Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-23,00:00:00.000,235,11045825,4125,0,1755907199,13165.417601689995,28091.41951557,53347.72102896 2025-08-23,00:00:02.000,235,11045800,4245,0,1755907201,13165.61295468,29936.902896960004,53347.83981 2025-08-23,00:00:03.000,235,11045852,4205,0,1755907202,13165.747680879991,32243.79413163,53347.88871984 2025-08-23,00:00:04.000,235,11045840,3845,0,1755907203,13165.889143389992,27629.701500569994,53347.86077136 2025-08-23,00:00:05.000,235,11045802,3885,0,1755907204,13165.969979109992,34550.699464560006,53347.96557816001 2025-08-23,00:00:06.000,235,11045838,3804,0,1755907205,13166.077760070002,30398.007637650007,53347.98653952001 2025-08-23,00:00:07.000,235,11045800,3885,0,1755907206,13166.199013650003,31782.203000969996,53348.02846224 2025-08-23,00:00:08.000,235,11045823,4085,0,1755907207,13166.300058299988,31320.745803779995,53348.01448800001 2025-08-23,00:00:09.000,235,11045820,4004,0,1755907208,13166.414575569994,36857.56955184,53348.140256160004 2025-08-23,00:00:10.000,235,11045830,3845,0,1755907209,13166.556038079994,28552.171799760006,53348.24506296 2025-08-23,00:00:11.000,235,11045781,4125,0,1755907210,13166.63013749,33627.64408758,53348.31493416 2025-08-23,00:00:12.000,235,11045816,3645,0,1755907211,13166.737918449995,30397.746819840002,53348.41974096001 2025-08-23,00:00:13.000,235,11045857,4525,0,1755907212,13166.87264465,30397.796163749998,53348.426728080005 2025-08-23,00:00:14.000,235,11045823,4205,0,1755907213,13166.960216679996,29013.53735826,53348.46166368 2025-08-23,00:00:15.000,235,11045872,3685,0,1755907214,13167.034316090001,27167.83545384,53348.5734576 2025-08-23,00:00:16.000,235,11045776,3965,0,1755907215,13167.115151810001,31781.83644621,53348.6782644 2025-08-23,00:00:17.000,235,11045834,4004,0,1755907216,13167.236405390002,29013.339982620004,53348.68525152001 2025-08-23,00:00:18.000,235,11045785,4325,0,1755907217,13167.337450040002,29936.085197880006,53348.69922576 2025-08-23,00:00:19.000,235,11045816,3965,0,1755907218,13167.398076830003,29935.99355919,53348.74114848 2025-08-23,00:00:20.000,235,11045790,3645,0,1755907219,13167.485648859998,30397.30272465,53348.82499392001 2025-08-23,00:00:21.000,235,11045755,4325,0,1755907220,13167.566484579998,29013.015722640004,53348.887878 2025-08-23,00:00:22.000,235,11045879,4325,0,1755907221,13167.620375059989,28551.558525450004,53348.929800720005 2025-08-23,00:00:23.000,235,11045884,3924,0,1755907222,13167.667529229999,33165.481977389994,53348.978710560004 2025-08-23,00:00:24.000,235,11045866,3804,0,1755907223,13167.775310189994,25321.569619019996,53349.02063328001 2025-08-23,00:00:25.000,235,11045827,4365,0,1755907224,13167.835936979995,30396.893875110007,53349.146401440004 2025-08-23,00:00:26.000,235,11045834,3725,0,1755907225,13167.91003639,28551.191970689993,53349.2022984 2025-08-23,00:00:27.000,235,11045870,4045,0,1755907226,13167.98413579999,35010.725688360006,53349.25819536001 2025-08-23,00:00:28.000,235,11045862,3965,0,1755907227,13168.06497151999,34087.8394905,53349.30011808 2025-08-23,00:00:29.000,235,11045836,3885,0,1755907228,13168.098653069996,33626.339998530006,53349.363002160004 2025-08-23,00:00:30.000,235,11045874,3605,0,1755907229,13168.159279859996,33626.25540897,53349.363002160004 2025-08-23,00:00:31.000,235,11045833,4405,0,1755907230,13168.206434029991,29935.01373012,53349.48877032 2025-08-23,00:00:32.000,235,11045809,4405,0,1755907231,13168.287269749992,26705.12351151,53349.52370592001 2025-08-23,00:00:33.000,235,11045804,3725,0,1755907232,13168.361369159997,29012.127532259998,53349.56562864 2025-08-23,00:00:34.000,235,11045791,4365,0,1755907233,13168.401787019997,28550.65623681,53349.61453848 2025-08-23,00:00:35.000,235,11045827,4125,0,1755907234,13168.448941189992,24859.449803609998,53349.62851272 2025-08-23,00:00:36.000,235,11045801,4365,0,1755907235,13168.469150119992,29012.007697049994,53349.67742256 2025-08-23,00:00:37.000,235,11045820,3765,0,1755907236,13168.536513220002,29934.809305350005,53349.74729376 2025-08-23,00:00:38.000,235,11045823,4125,0,1755907237,13168.624085249998,30857.61091365,53349.838126320006 2025-08-23,00:00:39.000,235,11045820,3765,0,1755907238,13168.624085249998,29012.035893570006,53349.84511344 2025-08-23,00:00:40.000,235,11045827,4365,0,1755907239,13168.617348940003,33164.60083614,53349.887036160006 2025-08-23,00:00:41.000,235,11045830,3885,0,1755907240,13168.671239419993,29473.4085012,53349.95690736001 2025-08-23,00:00:42.000,235,11045805,4445,0,1755907241,13168.644294179998,33625.980492899995,53350.033765680004 2025-08-23,00:00:43.000,235,11045822,3924,0,1755907242,13168.684712039998,28550.550499859994,53350.13158536 2025-08-23,00:00:44.000,235,11045840,3885,0,1755907243,13168.691448349993,28089.16379397,53350.15953384 2025-08-23,00:00:45.000,235,11045823,4365,0,1755907244,13168.711657279993,30396.132569070003,53350.16652096001 2025-08-23,00:00:46.000,235,11045863,4325,0,1755907245,13168.731866209993,31780.24334283,53350.29927624 2025-08-23,00:00:47.000,235,11045841,4525,0,1755907246,13168.738602519988,30857.498127569997,53350.271327760005 2025-08-23,00:00:48.000,235,11045847,4325,0,1755907247,13168.819438239989,32241.587753939995,53350.341198960006 2025-08-23,00:00:49.000,235,11045835,4325,0,1755907248,13168.826174549999,27166.228252200002,53350.390108800006 2025-08-23,00:00:50.000,235,11045783,4205,0,1755907249,13168.826174549999,26243.391398249994,53350.47395424 2025-08-23,00:00:51.000,235,11045881,4365,0,1755907250,13168.853119789994,29934.506192760004,53350.61369664 2025-08-23,00:00:52.000,235,11045795,4365,0,1755907251,13168.846383479999,26704.735809360005,53350.634658 2025-08-23,00:00:53.000,235,11045836,4004,0,1755907252,13168.846383479999,32702.755936800007,53350.676580720006 2025-08-23,00:00:54.000,235,11045893,4445,0,1755907253,13168.880065029989,29934.40045581,53350.73247768 2025-08-23,00:00:55.000,235,11045906,3725,0,1755907254,13168.805965619998,29472.964406009996,53350.78138752 2025-08-23,00:00:56.000,235,11045810,3845,0,1755907255,13168.792492999994,25781.814365850005,53350.85824584 2025-08-23,00:00:57.000,235,11045797,4405,0,1755907256,13168.772284069993,27627.39643506,53350.91414280001 2025-08-23,00:00:58.000,235,11045836,3924,0,1755907257,13168.779020379989,32702.798231580004,53350.93510416001 2025-08-23,00:00:59.000,235,11045865,4245,0,1755907258,13168.738602519988,29011.62704403,53350.93510416001 2025-08-23,00:01:00.000,235,11045845,4045,0,1755907259,13168.704920969998,30395.871751259998,53351.00497536001 2025-08-23,00:01:01.000,235,11045792,3845,0,1755907260,13168.711657279993,30857.251408020005,53351.08183368001 2025-08-23,00:01:02.000,235,11045833,4045,0,1755907261,13168.698184659988,30395.85060387,53351.14471776 2025-08-23,00:01:03.000,235,11045846,3605,0,1755907262,13168.624085249998,25781.87780802,53351.17266624001 2025-08-23,00:01:04.000,235,11045809,4125,0,1755907263,13168.590403699993,30857.187965849997,53351.16567912 2025-08-23,00:01:05.000,235,11045814,3645,0,1755907264,13168.583667389998,29934.39340668,53351.24253744 2025-08-23,00:01:06.000,235,11045859,4165,0,1755907265,13168.556722150002,32702.741838539994,53351.29843440001 2025-08-23,00:01:07.000,235,11045787,4445,0,1755907266,13168.516304290002,33164.093298780004,53351.29843440001 2025-08-23,00:01:08.000,235,11045864,3924,0,1755907267,13168.523040599997,29472.865718190005,53351.38227984 2025-08-23,00:01:09.000,235,11045840,3804,0,1755907268,13168.475886430002,25320.300775619995,53351.347344240006 2025-08-23,00:01:10.000,235,11045856,3845,0,1755907269,13168.475886430002,29472.802276019996,53351.38926696001 2025-08-23,00:01:11.000,235,11045799,4325,0,1755907270,13168.442204879997,30856.97649195,53351.43817680001 2025-08-23,00:01:12.000,235,11045824,3804,0,1755907271,13168.462413809997,25781.602891949995,53351.52202224 2025-08-23,00:01:13.000,235,11045798,3845,0,1755907272,13168.482622739997,31318.327952189997,53351.542983600004 2025-08-23,00:01:14.000,235,11045820,3804,0,1755907273,13168.475886430002,29472.668342549994,53351.63381616001 2025-08-23,00:01:15.000,235,11045846,3725,0,1755907274,13168.469150119992,32241.080216579998,53351.65477752001 2025-08-23,00:01:16.000,235,11045820,3924,0,1755907275,13168.448941189992,25781.53240065,53351.66875176 2025-08-23,00:01:17.000,235,11045841,4245,0,1755907276,13168.509567979992,29011.28868579,53351.75259720001 2025-08-23,00:01:18.000,235,11045877,4205,0,1755907277,13168.482622739997,31779.615970259998,53351.69670024 2025-08-23,00:01:19.000,235,11045803,4325,0,1755907278,13168.570194769993,31779.693510690005,53351.79451992 2025-08-23,00:01:20.000,235,11045796,3965,0,1755907279,13168.617348940003,28088.52232314,53351.829455520005 2025-08-23,00:01:21.000,235,11045821,4325,0,1755907280,13168.651030489993,28088.480028360005,53351.86439112 2025-08-23,00:01:22.000,235,11045852,3605,0,1755907281,13168.657766799988,30856.81436196,53351.90631384 2025-08-23,00:01:23.000,235,11045858,4125,0,1755907282,13168.664503109998,26242.85566437,53351.88535248 2025-08-23,00:01:24.000,235,11045841,4085,0,1755907283,13168.725129899998,32240.988577890006,53351.948236560005 2025-08-23,00:01:25.000,235,11045849,4325,0,1755907284,13168.758811449989,30395.399459549997,53351.948236560005 2025-08-23,00:01:26.000,235,11045862,3645,0,1755907285,13168.752075139993,29933.970458879994,53352.01810776001 2025-08-23,00:01:27.000,235,11045829,4325,0,1755907286,13168.779020379989,28549.803292080003,53352.1019532 2025-08-23,00:01:28.000,235,11045789,4125,0,1755907287,13168.745338829998,30856.779116310005,53352.01810776001 2025-08-23,00:01:29.000,235,11045877,4365,0,1755907288,13168.758811449989,29011.225243620007,53352.1019532 2025-08-23,00:01:30.000,235,11045849,4205,0,1755907289,13168.772284069993,30856.800263700003,53352.13688880001 2025-08-23,00:01:31.000,235,11045865,4285,0,1755907290,13168.718393589988,26704.207124609995,53352.164837280005 2025-08-23,00:01:32.000,235,11045865,4365,0,1755907291,13168.684712039998,27626.90299596,53352.15785016001 2025-08-23,00:01:33.000,235,11045825,3965,0,1755907292,13168.677975729988,26242.799271330005,53352.20676000001 2025-08-23,00:01:34.000,235,11045834,3725,0,1755907293,13168.657766799988,28088.310849240006,53352.25566984001 2025-08-23,00:01:35.000,235,11045805,4085,0,1755907294,13168.570194769993,33163.69149837,53352.30457968001 2025-08-23,00:01:36.000,235,11045837,4285,0,1755907295,13168.556722150002,28088.38134054,53352.332528160005 2025-08-23,00:01:37.000,235,11045893,4205,0,1755907296,13168.475886430002,31318.186969589995,53352.36746376 2025-08-23,00:01:38.000,235,11045835,4045,0,1755907297,13168.421995949997,27627.051027690002,53352.34650240001 2025-08-23,00:01:39.000,235,11045784,4045,0,1755907298,13168.361369159997,30856.82141109,53352.33951528 2025-08-23,00:01:40.000,235,11045881,4325,0,1755907299,13168.300742369996,29472.738833850002,53352.38842512 2025-08-23,00:01:41.000,235,11045781,4245,0,1755907300,13168.246851889991,29011.352127959995,53352.381438000004 2025-08-23,00:01:42.000,235,11045852,4004,0,1755907301,13168.246851889991,27165.805304399997,53352.45829632 2025-08-23,00:01:43.000,235,11045832,3645,0,1755907302,13168.213170340001,28550.035913369997,53352.45829632 2025-08-23,00:01:44.000,235,11045875,4165,0,1755907303,13168.17275248,29934.294718859994,53352.42336072001 2025-08-23,00:01:45.000,235,11045865,3965,0,1755907304,13168.139070929996,30857.13157281,53352.42336072001 2025-08-23,00:01:46.000,235,11045856,3924,0,1755907305,13168.10538937999,25320.40651257,53352.4163736 2025-08-23,00:01:47.000,235,11045815,4325,0,1755907306,13168.11212569,31779.92613198,53352.44432208001 2025-08-23,00:01:48.000,235,11045859,4365,0,1755907307,13168.10538937999,29934.358161030003,53352.52118040001 2025-08-23,00:01:49.000,235,11045870,3645,0,1755907308,13168.10538937999,31318.588770000002,53352.46528344 2025-08-23,00:01:50.000,235,11045849,4205,0,1755907309,13168.11212569,24859.005708419994,53352.556116 2025-08-23,00:01:51.000,235,11045824,3885,0,1755907310,13168.07170783,31318.525327829993,53352.52816752 2025-08-23,00:01:52.000,235,11045866,3645,0,1755907311,13168.06497151999,30395.744866919995,53352.549128880004 2025-08-23,00:01:53.000,235,11045820,3685,0,1755907312,13168.058235209995,28550.183945099998,53352.59803872 2025-08-23,00:01:54.000,235,11045831,4205,0,1755907313,13168.06497151999,30395.709621269998,53352.570090240006 2025-08-23,00:01:55.000,235,11045840,3725,0,1755907314,13168.06497151999,30857.13157281,53352.61201296001 2025-08-23,00:01:56.000,235,11045825,4325,0,1755907315,13168.078444139996,30857.117474550003,53352.619000080005 2025-08-23,00:01:57.000,235,11045838,3765,0,1755907316,13168.078444139996,28088.754944429995,53352.549128880004 2025-08-23,00:01:58.000,235,11045833,4165,0,1755907317,13168.03128997,34548.23931819,53352.59105160001 2025-08-23,00:01:59.000,235,11045793,4245,0,1755907318,13168.02455365999,30395.730768659996,53352.57707736 2025-08-23,00:02:00.000,235,11045836,3845,0,1755907319,13167.997608419995,31779.89793546,53352.59105160001 2025-08-23,00:02:01.000,235,11045785,3965,0,1755907320,13168.01108104,28550.15574858,53352.63996144001 2025-08-23,00:02:02.000,235,11045811,4445,0,1755907321,13167.99087211,35009.611925820005,53352.58406448 2025-08-23,00:02:03.000,235,11045805,4325,0,1755907322,13167.98413579999,29011.535405339993,53352.67489704 2025-08-23,00:02:04.000,235,11045888,3444,0,1755907323,13168.00434472999,31779.890886330002,53352.63297432 2025-08-23,00:02:05.000,235,11045813,3965,0,1755907324,13167.997608419995,29011.507208819996,53352.63996144001 2025-08-23,00:02:06.000,235,11045852,3845,0,1755907325,13168.07170783,29011.598847510002,53352.67489704 2025-08-23,00:02:07.000,235,11045846,3885,0,1755907326,13168.058235209995,26704.566630240006,53352.63297432 2025-08-23,00:02:08.000,235,11045805,4325,0,1755907327,13168.098653069996,27627.311845500008,53352.63996144001 2025-08-23,00:02:09.000,235,11045879,4365,0,1755907328,13168.19296141,33164.036905739995,53352.64694856 2025-08-23,00:02:10.000,235,11045827,4285,0,1755907329,13168.233379270001,26704.425647640004,53352.716819760004 2025-08-23,00:02:11.000,235,11045815,4165,0,1755907330,13168.273797130001,32241.080216579998,53352.67489704 2025-08-23,00:02:12.000,235,11045853,4205,0,1755907331,13168.388314399992,32241.023823540003,53352.70284552 2025-08-23,00:02:13.000,235,11045825,4045,0,1755907332,13168.448941189992,28088.3954388,53352.73079400001 2025-08-23,00:02:14.000,235,11045858,3765,0,1755907333,13168.529776909993,29933.766034109998,53352.77271672 2025-08-23,00:02:15.000,235,11045786,4004,0,1755907334,13168.563458459997,31779.249415500002,53352.75175536 2025-08-23,00:02:16.000,235,11045850,3645,0,1755907335,13168.597140010002,28088.021834910003,53352.737781120006 2025-08-23,00:02:17.000,235,11045872,3645,0,1755907336,13168.677975729988,29933.44177413,53352.75175536 2025-08-23,00:02:18.000,235,11045823,4125,0,1755907337,13168.792492999994,29010.49918323,53352.8006652 2025-08-23,00:02:19.000,235,11045811,4125,0,1755907338,13168.913746579994,29471.80129956,53352.7657296 2025-08-23,00:02:20.000,235,11045833,4125,0,1755907339,13168.98110967999,30394.42667961,53352.72380688 2025-08-23,00:02:21.000,235,11045860,3924,0,1755907340,13169.075418019995,31778.502207719997,53352.81463944 2025-08-23,00:02:22.000,235,11045864,4004,0,1755907341,13169.136044809995,32701.162833420007,53352.84258792 2025-08-23,00:02:23.000,235,11045824,3645,0,1755907342,13169.20340790999,29932.750959390003,53352.8006652 2025-08-23,00:02:24.000,235,11045822,3804,0,1755907343,13169.24382576999,31316.798290980005,53352.8006652 2025-08-23,00:02:25.000,235,11045822,3645,0,1755907344,13169.3313978,32700.986605169994,53352.8705364 2025-08-23,00:02:26.000,235,11045850,3645,0,1755907345,13169.317925179996,30855.284700749995,53352.89149776 2025-08-23,00:02:27.000,235,11045847,4245,0,1755907346,13169.365079349991,27164.1840045,53352.86354928 2025-08-23,00:02:28.000,235,11045875,4245,0,1755907347,13169.432442450001,33162.2182302,53352.85656216001 2025-08-23,00:02:29.000,235,11045819,4125,0,1755907348,13169.493069240001,27625.535464739994,53352.8705364 2025-08-23,00:02:30.000,235,11045796,3965,0,1755907349,13169.526750789992,27625.528415609995,53352.86354928 2025-08-23,00:02:31.000,235,11045822,3965,0,1755907350,13169.600850199997,29470.99064961,53352.94739472001 2025-08-23,00:02:32.000,235,11045825,4325,0,1755907351,13169.634531750002,30855.164865540006,53352.905472000006 2025-08-23,00:02:33.000,235,11045846,3725,0,1755907352,13169.755785330002,27164.071218419995,53352.91944624 2025-08-23,00:02:34.000,235,11045795,4165,0,1755907353,13169.843357359998,27625.49316996,53352.905472000006 2025-08-23,00:02:35.000,235,11045841,4285,0,1755907354,13169.971347249993,32239.2756393,53353.03124016 2025-08-23,00:02:36.000,235,11045841,4325,0,1755907355,13170.099337139989,29932.278667680002,53353.06617576001 2025-08-23,00:02:37.000,235,11045845,4405,0,1755907356,13170.24079964999,33623.2313322,53353.052201520004 2025-08-23,00:02:38.000,235,11045890,3885,0,1755907357,13170.32163536999,34084.57574330999,53353.122072720005 2025-08-23,00:02:39.000,235,11045896,3845,0,1755907358,13170.46983419,28547.885928720003,53353.1500212 2025-08-23,00:02:40.000,235,11045850,3645,0,1755907359,13170.557406219996,35468.503239690006,53353.170982560005 2025-08-23,00:02:41.000,235,11045872,4085,0,1755907360,13170.658450869996,27624.922190430007,53353.15700832 2025-08-23,00:02:42.000,235,11045841,4325,0,1755907361,13170.759495519997,25779.3119247,53353.23386664001 2025-08-23,00:02:43.000,235,11045870,3725,0,1755907362,13170.860540169997,32699.929235670003,53353.23386664001 2025-08-23,00:02:44.000,235,11045845,4325,0,1755907363,13170.907694339992,29931.566705549994,53353.219892400004 2025-08-23,00:02:45.000,235,11045870,3765,0,1755907364,13171.002002679998,28547.2938018,53353.26880224 2025-08-23,00:02:46.000,235,11045904,3645,0,1755907365,13171.089574709993,31315.501251060006,53353.31072496001 2025-08-23,00:02:47.000,235,11045908,3845,0,1755907366,13171.129992569993,30853.96651344,53353.338673440005 2025-08-23,00:02:48.000,235,11045867,4085,0,1755907367,13171.217564599989,29931.157856010002,53353.29675072 2025-08-23,00:02:49.000,235,11045746,3765,0,1755907368,13171.284927699999,28085.49824637,53353.33168632001 2025-08-23,00:02:50.000,235,11045932,3725,0,1755907369,13171.33881817999,32237.84466591,53353.34566056 2025-08-23,00:02:51.000,235,11045828,3804,0,1755907370,13171.392708659994,28085.34316551,53353.41553176 2025-08-23,00:02:52.000,235,11045902,3804,0,1755907371,13171.46680807,30392.16390888,53353.45046736001 2025-08-23,00:02:53.000,235,11045875,4485,0,1755907372,13171.54764379,28546.602987060003,53353.4644416 2025-08-23,00:02:54.000,235,11045796,3804,0,1755907373,13171.62174319999,24855.537536460004,53353.49937720001 2025-08-23,00:02:55.000,235,11045864,3565,0,1755907374,13171.675633679995,29007.883956000005,53353.576235520006 2025-08-23,00:02:56.000,235,11045859,4205,0,1755907375,13171.76320570999,26239.584868050006,53353.5343128 2025-08-23,00:02:57.000,235,11045858,3965,0,1755907376,13171.897931909996,25316.790308879994,53353.52033856001 2025-08-23,00:02:58.000,235,11045849,4245,0,1755907377,13172.019185489997,31775.936324399998,53353.66008096 2025-08-23,00:02:59.000,235,11045861,4125,0,1755907378,13172.100021209997,32698.632195750004,53353.65309384 2025-08-23,00:03:00.000,235,11045805,4125,0,1755907379,13172.228011099993,28084.835628150002,53353.56924840001 2025-08-23,00:03:01.000,235,11045853,4285,0,1755907380,13172.362737299998,32237.287784639993,53353.674055200005 2025-08-23,00:03:02.000,235,11045886,4165,0,1755907381,13172.470518259994,26239.49322936,53353.75790064 2025-08-23,00:03:03.000,235,11045875,4245,0,1755907382,13172.591771839994,35467.008824129996,53353.76488776001 2025-08-23,00:03:04.000,235,11045861,4325,0,1755907383,13172.72649804,30391.959484110004,53353.792836240005 2025-08-23,00:03:05.000,235,11045874,3804,0,1755907384,13172.84101530999,34083.010836450005,53353.76488776001 2025-08-23,00:03:06.000,235,11045839,4285,0,1755907385,13172.98247781999,32237.604995489994,53353.778862 2025-08-23,00:03:07.000,235,11045855,4125,0,1755907386,13173.117204019996,30392.206203659996,53353.8487332 2025-08-23,00:03:08.000,235,11045833,4405,0,1755907387,13173.238457599997,26240.007815849996,53353.88366880001 2025-08-23,00:03:09.000,235,11045801,4565,0,1755907388,13173.332765940002,28546.934296170002,53353.86969456 2025-08-23,00:03:10.000,235,11045895,4325,0,1755907389,13173.480964759998,31776.605991749995,53353.960527120005 2025-08-23,00:03:11.000,235,11045829,4365,0,1755907390,13173.528118929993,24856.06622121,53353.93257864001 2025-08-23,00:03:12.000,235,11045812,4004,0,1755907391,13173.629163579993,32238.211220669997,53354.00244984001 2025-08-23,00:03:13.000,235,11045878,3605,0,1755907392,13173.683054059999,32238.197122409998,53354.03039832001 2025-08-23,00:03:14.000,235,11045844,3565,0,1755907393,13173.736944539989,33161.01282896999,53354.0932824 2025-08-23,00:03:15.000,235,11045828,3845,0,1755907394,13173.804307639999,32699.6543196,53354.17014072001 2025-08-23,00:03:16.000,235,11045896,3845,0,1755907395,13173.86493443,25778.99471385,53354.15616648 2025-08-23,00:03:17.000,235,11045870,3965,0,1755907396,13173.89861597999,29931.446870340005,53354.18411496 2025-08-23,00:03:18.000,235,11045878,3885,0,1755907397,13173.94577015,32699.724810900007,53354.25398616 2025-08-23,00:03:19.000,235,11045842,3685,0,1755907398,13173.96597908,30392.861772749995,53354.295908880005 2025-08-23,00:03:20.000,235,11045845,4365,0,1755907399,13174.0468148,28085.871850259995,53354.295908880005 2025-08-23,00:03:21.000,235,11045839,4405,0,1755907400,13174.04007848999,30854.1215943,53354.295908880005 2025-08-23,00:03:22.000,235,11045882,3965,0,1755907401,13174.033342179995,27624.435800460007,53354.414689920006 2025-08-23,00:03:23.000,235,11045823,3965,0,1755907402,13174.02660587,29931.298838610004,53354.414689920006 2025-08-23,00:03:24.000,235,11045845,4285,0,1755907403,13174.00639694,29008.588869,53354.463599760005 2025-08-23,00:03:25.000,235,11045874,3885,0,1755907404,13173.99966062999,25778.903075160008,53354.4426384 2025-08-23,00:03:26.000,235,11045833,4125,0,1755907405,13174.00639694,30392.608004070004,53354.52648384001 2025-08-23,00:03:27.000,235,11045872,3885,0,1755907406,13174.02660587,31776.683532180003,53354.512509600005 2025-08-23,00:03:28.000,235,11045818,4085,0,1755907407,13174.04007848999,28085.589885060006,53354.5474452 2025-08-23,00:03:29.000,235,11045856,3804,0,1755907408,13174.013133249995,29008.306903799996,53354.5474452 2025-08-23,00:03:30.000,235,11045860,3765,0,1755907409,13174.08723266,29469.679511430004,53354.561419440004 2025-08-23,00:03:31.000,235,11045834,3804,0,1755907410,13174.14112313999,27624.125638740006,53354.561419440004 2025-08-23,00:03:32.000,235,11045833,4365,0,1755907411,13174.20848624,26701.408620000002,53354.64526488 2025-08-23,00:03:33.000,235,11045826,4004,0,1755907412,13174.255640409996,30392.431775820005,53354.65923912 2025-08-23,00:03:34.000,235,11045840,3845,0,1755907413,13174.255640409996,28546.870853999993,53354.60334216001 2025-08-23,00:03:35.000,235,11045821,4365,0,1755907414,13174.316267199996,32699.245470060006,53354.67321336001 2025-08-23,00:03:36.000,235,11045839,4165,0,1755907415,13174.349948750001,30853.705695630008,53354.694174719996 2025-08-23,00:03:37.000,235,11045883,4485,0,1755907416,13174.444257089992,26239.930275420003,53354.694174719996 2025-08-23,00:03:38.000,235,11045792,3924,0,1755907417,13174.518356499997,30392.269645830005,53354.70814896 2025-08-23,00:03:39.000,235,11045832,3804,0,1755907418,13174.578983289997,30392.220301919995,53354.79199440001 2025-08-23,00:03:40.000,235,11045855,4205,0,1755907419,13174.646346389993,27623.956459620007,53354.78500728 2025-08-23,00:03:41.000,235,11045828,4125,0,1755907420,13174.659819009998,30853.515369119996,53354.77103304001 2025-08-23,00:03:42.000,235,11045837,4285,0,1755907421,13174.713709489988,26701.147802189997,53354.798981520005 2025-08-23,00:03:43.000,235,11045851,4125,0,1755907422,13174.693500560003,30392.086368450007,53354.85487848 2025-08-23,00:03:44.000,235,11045809,4325,0,1755907423,13174.706973179993,31314.824534579995,53354.861865599996 2025-08-23,00:03:45.000,235,11045853,4285,0,1755907424,13174.760863659998,30853.437828690003,53354.917762560006 2025-08-23,00:03:46.000,235,11045893,4205,0,1755907425,13174.767599969993,32237.513356800002,53354.95968528001 2025-08-23,00:03:47.000,235,11045880,3924,0,1755907426,13174.727182109993,26239.63421196,53354.91077544001 2025-08-23,00:03:48.000,235,11045856,3804,0,1755907427,13174.733918419988,28085.103495090007,53354.95269816 2025-08-23,00:03:49.000,235,11045826,4004,0,1755907428,13174.713709489988,26239.606015440004,53354.95269816 2025-08-23,00:03:50.000,235,11045890,3965,0,1755907429,13174.720445799998,32698.85071878,53354.93872392001 2025-08-23,00:03:51.000,235,11045869,4325,0,1755907430,13174.693500560003,29930.657367780004,53355.015582240005 2025-08-23,00:03:52.000,235,11045854,4004,0,1755907431,13174.659819009998,31776.126650909995,53355.03654360001 2025-08-23,00:03:53.000,235,11045806,3685,0,1755907432,13174.646346389993,31314.77519067,53354.98064664 2025-08-23,00:03:54.000,235,11045837,4365,0,1755907433,13174.612664840002,27162.456967649996,53354.95269816 2025-08-23,00:03:55.000,235,11045869,4125,0,1755907434,13174.659819009998,26701.09845828,53354.95968528001 2025-08-23,00:03:56.000,235,11045867,4485,0,1755907435,13174.612664840002,29469.439841009997,53355.03654360001 2025-08-23,00:03:57.000,235,11045798,3885,0,1755907436,13174.552038050002,29008.165921199994,53354.98763376001 2025-08-23,00:03:58.000,235,11045897,4285,0,1755907437,13174.511620190002,28546.863804869994,53354.97365952 2025-08-23,00:03:59.000,235,11045882,4004,0,1755907438,13174.477938639997,27624.217277429998,53355.029556479996 2025-08-23,00:04:00.000,235,11045849,4285,0,1755907439,13174.491411260002,32238.056139809996,53355.015582240005 2025-08-23,00:04:01.000,235,11045888,4004,0,1755907440,13174.430784470002,28547.10347529,53355.09942768 2025-08-23,00:04:02.000,235,11045858,3885,0,1755907441,13174.376893989996,20242.40358708,53355.09942768 2025-08-23,00:04:03.000,235,11045820,4004,0,1755907442,13174.282585649991,27624.471046110004,53355.085453440006 2025-08-23,00:04:04.000,235,11045816,3845,0,1755907443,13174.235431479996,30854.135692559998,53355.16929888 2025-08-23,00:04:05.000,235,11045853,4205,0,1755907444,13174.221958859991,32238.373350659997,53355.134363280005 2025-08-23,00:04:06.000,235,11045832,3804,0,1755907445,13174.10744159,29470.151803140005,53355.15532464001 2025-08-23,00:04:07.000,235,11045878,3645,0,1755907446,13174.08049634999,25317.69964665,53355.16929888 2025-08-23,00:04:08.000,235,11045866,3885,0,1755907447,13173.992924319995,33161.09741853,53355.16929888 2025-08-23,00:04:09.000,235,11045862,3725,0,1755907448,13173.89861597999,29470.088360969996,53355.183273120005 2025-08-23,00:04:10.000,235,11045839,4325,0,1755907449,13173.804307639999,25778.99471385,53355.1413504 2025-08-23,00:04:11.000,235,11045793,4125,0,1755907450,13173.689790369994,25317.558664049997,53355.19026024 2025-08-23,00:04:12.000,235,11045764,4125,0,1755907451,13173.561800479998,29931.270642090007,53355.16929888 2025-08-23,00:04:13.000,235,11045836,3965,0,1755907452,13173.480964759998,30392.551611029994,53355.19026024 2025-08-23,00:04:14.000,235,11045831,3965,0,1755907453,13173.312557010002,28085.561688539994,53355.134363280005 2025-08-23,00:04:15.000,235,11045822,3765,0,1755907454,13173.258666529997,31776.450910889995,53355.16929888 2025-08-23,00:04:16.000,235,11045865,4445,0,1755907455,13173.211512360002,26701.26058827,53355.232182960004 2025-08-23,00:04:17.000,235,11045858,4045,0,1755907456,13173.103731399991,29469.3904971,53355.19026024 2025-08-23,00:04:18.000,235,11045800,3924,0,1755907457,13173.022895679991,28546.595937930004,53355.23917008 2025-08-23,00:04:19.000,235,11045884,3804,0,1755907458,13172.894905789995,30392.065221059995,53355.29506704001 2025-08-23,00:04:20.000,235,11045840,3685,0,1755907459,13172.773652209995,29930.629171260007,53355.232182960004 2025-08-23,00:04:21.000,235,11045846,4004,0,1755907460,13172.692816489995,31776.183043950005,53355.29506704001 2025-08-23,00:04:22.000,235,11045856,3845,0,1755907461,13172.611980769994,29469.327054930007,53355.26013144 2025-08-23,00:04:23.000,235,11045791,4405,0,1755907462,13172.497463499989,31776.133700039994,53355.2810928 2025-08-23,00:04:24.000,235,11045797,4365,0,1755907463,13172.396418849989,29007.94739817,53355.22519584001 2025-08-23,00:04:25.000,235,11045830,3845,0,1755907464,13172.389682539993,30392.079319319993,53355.19026024 2025-08-23,00:04:26.000,235,11045814,3804,0,1755907465,13172.322319439998,33621.821506199994,53355.24615720001 2025-08-23,00:04:27.000,235,11045806,3765,0,1755907466,13172.228011099993,27623.963508750006,53355.197247359996 2025-08-23,00:04:28.000,235,11045871,4165,0,1755907467,13172.180856929997,29469.637216649993,53355.20423448001 2025-08-23,00:04:29.000,235,11045844,3885,0,1755907468,13172.120230139997,28547.018885729995,53355.183273120005 2025-08-23,00:04:30.000,235,11045846,4085,0,1755907469,13172.100021209997,29469.86278881,53355.16929888 2025-08-23,00:04:31.000,235,11045886,3885,0,1755907470,13172.059603349997,31315.57879149,53355.22519584001 2025-08-23,00:04:32.000,235,11045855,4405,0,1755907471,13172.012449180002,32699.858744369994,53355.22519584001 2025-08-23,00:04:33.000,235,11045849,4205,0,1755907472,13171.945086079992,25779.368317739994,53355.16929888 2025-08-23,00:04:34.000,235,11045851,4365,0,1755907473,13171.938349769996,25318.186036619998,53355.183273120005 2025-08-23,00:04:35.000,235,11045813,4085,0,1755907474,13171.897931909996,25318.397510519993,53355.23917008 2025-08-23,00:04:36.000,235,11045824,3965,0,1755907475,13171.817096189996,34084.928199810005,53355.24615720001 2025-08-23,00:04:37.000,235,11045870,3804,0,1755907476,13171.783414639991,33162.338065410004,53355.27410568001 2025-08-23,00:04:38.000,235,11045885,4325,0,1755907477,13171.76994202,30855.587813339997,53355.24615720001 2025-08-23,00:04:39.000,235,11045848,3845,0,1755907478,13171.695842609995,29010.245414549994,53355.27410568001 2025-08-23,00:04:40.000,235,11045835,4685,0,1755907479,13171.655424749995,27626.28267252,53355.28807992 2025-08-23,00:04:41.000,235,11045810,4045,0,1755907480,13171.594797959995,31779.016794209994,53355.253144320006 2025-08-23,00:04:42.000,235,11045837,4205,0,1755907481,13171.554380099995,32240.600875739998,53355.26013144 2025-08-23,00:04:43.000,235,11045779,4325,0,1755907482,13171.46007175999,26704.108436790004,53355.26711856 2025-08-23,00:04:44.000,235,11045780,3605,0,1755907483,13171.453335449994,32702.311841610004,53355.26013144 2025-08-23,00:04:45.000,235,11045789,4325,0,1755907484,13171.46680807,23936.01377361,53355.302054160005 2025-08-23,00:04:46.000,235,11045774,3924,0,1755907485,13171.392708659994,28088.628060090006,53355.30904128 2025-08-23,00:04:47.000,235,11045789,4485,0,1755907486,13171.352290799994,28550.064109889994,53355.33000264 2025-08-23,00:04:48.000,235,11045841,4565,0,1755907487,13171.257982459989,24397.597855140004,53355.33000264 2025-08-23,00:04:49.000,235,11045805,4245,0,1755907488,13171.231037219994,29934.351111900003,53355.2810928 2025-08-23,00:04:50.000,235,11045877,4205,0,1755907489,13171.231037219994,29011.648191419998,53355.29506704001 2025-08-23,00:04:51.000,235,11045796,3725,0,1755907490,13171.163674119998,29934.428652329996,53355.26013144 2025-08-23,00:04:52.000,235,11045791,4205,0,1755907491,13171.163674119998,25781.898955409997,53355.32301552001 2025-08-23,00:04:53.000,235,11045798,3804,0,1755907492,13171.177146739989,28088.945270940007,53355.35795112 2025-08-23,00:04:54.000,235,11045832,3924,0,1755907493,13171.156937809988,26243.426643900006,53355.399873840004 2025-08-23,00:04:55.000,235,11045859,3845,0,1755907494,13171.197355669989,23475.169850730003,53355.40686096 2025-08-23,00:04:56.000,235,11045824,3645,0,1755907495,13171.251246149994,28089.220187009996,53355.44878368 2025-08-23,00:04:57.000,235,11045812,3885,0,1755907496,13171.237773529989,25320.921099059997,53355.49769352 2025-08-23,00:04:58.000,235,11045802,4004,0,1755907497,13171.251246149994,32703.446751540003,53355.518654880005 2025-08-23,00:04:59.000,235,11045858,3804,0,1755907498,13171.251246149994,26244.046967340008,53355.62346168 2025-08-23,00:05:00.000,235,11045845,4285,0,1755907499,13171.244509839998,30396.81633468,53355.60250032 2025-08-23,00:05:01.000,235,11045821,4365,0,1755907500,13171.291664009994,32242.64512344,53355.58153896001 2025-08-23,00:05:02.000,235,11045837,4325,0,1755907501,13171.278191389989,30858.675332280007,53355.65839728001 2025-08-23,00:05:03.000,235,11045830,3645,0,1755907502,13171.298400319989,34550.11438677,53355.70730712001 2025-08-23,00:05:04.000,235,11045863,4165,0,1755907503,13171.345554489999,29013.473916090006,53355.72128136 2025-08-23,00:05:05.000,235,11045838,3804,0,1755907504,13171.39944496999,30397.92304809,53355.79115256 2025-08-23,00:05:06.000,235,11045834,3965,0,1755907505,13171.453335449994,29475.33291369,53355.805126800005 2025-08-23,00:05:07.000,235,11045826,3804,0,1755907506,13171.513962239995,30859.72565265,53355.8400624 2025-08-23,00:05:08.000,235,11045815,4325,0,1755907507,13171.56785272,26245.830397230005,53355.87499800001 2025-08-23,00:05:09.000,235,11045846,4004,0,1755907508,13171.655424749995,31321.422520260006,53355.89595936001 2025-08-23,00:05:10.000,235,11045823,4485,0,1755907509,13171.76320570999,33628.694407949995,53355.854036640005 2025-08-23,00:05:11.000,235,11045876,4165,0,1755907510,13171.877722979996,28091.849512500004,53355.94486920001 2025-08-23,00:05:12.000,235,11045859,4045,0,1755907511,13171.958558699997,32244.689371140004,53355.95185632 2025-08-23,00:05:13.000,235,11045846,3965,0,1755907512,13172.039394419997,28553.412446639995,53355.9798048 2025-08-23,00:05:14.000,235,11045857,4205,0,1755907513,13172.126966449992,28553.398348379997,53356.01474040001 2025-08-23,00:05:15.000,235,11045804,3725,0,1755907514,13172.221274789998,30399.072056279998,53356.091598720006 2025-08-23,00:05:16.000,235,11045848,3804,0,1755907515,13172.308846819993,27169.181837669996,53356.070637360004 2025-08-23,00:05:17.000,235,11045772,3924,0,1755907516,13172.450309329994,27630.491003129995,53356.12653432 2025-08-23,00:05:18.000,235,11045743,4285,0,1755907517,13172.591771839994,29937.544367790004,53356.11256008001 2025-08-23,00:05:19.000,235,11045832,3485,0,1755907518,13172.63892600999,30398.839434990005,53356.19640552 2025-08-23,00:05:20.000,235,11045748,3965,0,1755907519,13172.71976172999,30860.141551320005,53356.18243128001 2025-08-23,00:05:21.000,235,11045843,4285,0,1755907520,13172.834278999995,28091.609842079997,53356.21736688 2025-08-23,00:05:22.000,235,11045829,4045,0,1755907521,13172.90164209999,30398.57156805,53356.19640552 2025-08-23,00:05:23.000,235,11045850,4165,0,1755907522,13173.036368299996,28091.440662959998,53356.28025096001 2025-08-23,00:05:24.000,235,11045840,3965,0,1755907523,13173.070049850001,30859.85253699,53356.26627672 2025-08-23,00:05:25.000,235,11045852,3924,0,1755907524,13173.083522469991,28091.349024270006,53356.30121232001 2025-08-23,00:05:26.000,235,11045878,3965,0,1755907525,13173.211512360002,28091.27148384,53356.259289600006 2025-08-23,00:05:27.000,235,11045851,4325,0,1755907526,13173.224984979992,29475.544387589995,53356.30121232001 2025-08-23,00:05:28.000,235,11045867,4245,0,1755907527,13173.319293319997,28552.70753364,53356.39903200001 2025-08-23,00:05:29.000,235,11045866,3645,0,1755907528,13173.393392730002,31321.147604190002,53356.4339676 2025-08-23,00:05:30.000,235,11045845,4125,0,1755907529,13173.521382619998,27168.51217032,53356.48986456 2025-08-23,00:05:31.000,235,11045808,4004,0,1755907530,13173.649372509994,29475.565534980007,53356.51082592 2025-08-23,00:05:32.000,235,11045841,4325,0,1755907531,13173.750417159994,31782.717587460007,53356.53178728 2025-08-23,00:05:33.000,235,11045864,3965,0,1755907532,13173.81778025999,28552.954253189993,53356.55973576 2025-08-23,00:05:34.000,235,11045877,4045,0,1755907533,13173.891879669995,34089.91193472,53356.51781304001 2025-08-23,00:05:35.000,235,11045810,4045,0,1755907534,13173.992924319995,31782.95020875,53356.62960696 2025-08-23,00:05:36.000,235,11045845,4165,0,1755907535,13174.01986955999,26246.133509820007,53356.62960696 2025-08-23,00:05:37.000,235,11045792,3725,0,1755907536,13174.08049634999,30398.87468064,53356.643581200005 2025-08-23,00:05:38.000,235,11045794,3645,0,1755907537,13174.16806838,26246.281541549994,53356.72742664 2025-08-23,00:05:39.000,235,11045848,3765,0,1755907538,13174.262376719991,29014.84144731,53356.72742664 2025-08-23,00:05:40.000,235,11045872,3845,0,1755907539,13174.349948750001,29014.947184260003,53356.82524632 2025-08-23,00:05:41.000,235,11045819,4085,0,1755907540,13174.504883879992,32706.322796580003,53356.88114328001 2025-08-23,00:05:42.000,235,11045842,3765,0,1755907541,13174.578983289997,30399.36811974,53356.90210464001 2025-08-23,00:05:43.000,235,11045845,4485,0,1755907542,13174.666555319993,31322.360054549994,53356.930053120006 2025-08-23,00:05:44.000,235,11045852,3885,0,1755907543,13174.828226759993,24401.122420140004,53356.91607888 2025-08-23,00:05:45.000,235,11045873,4125,0,1755907544,13174.969689269994,33629.45571399,53356.9580016 2025-08-23,00:05:46.000,235,11045855,4365,0,1755907545,13175.111151779995,28554.039819209996,53356.978962960005 2025-08-23,00:05:47.000,235,11045834,3804,0,1755907546,13175.191987499995,30399.67828146,53357.041847039996 2025-08-23,00:05:48.000,235,11045845,4285,0,1755907547,13175.27955952999,34090.997500740006,53357.097744000006 2025-08-23,00:05:49.000,235,11045849,4125,0,1755907548,13175.434494659996,34090.9411077,53357.16761520001 2025-08-23,00:05:50.000,235,11045819,4285,0,1755907549,13175.562484549991,31322.508086279995,53357.20953792 2025-08-23,00:05:51.000,235,11045843,4365,0,1755907550,13175.683738129992,31322.416447590003,53357.27940912 2025-08-23,00:05:52.000,235,11045847,4645,0,1755907551,13175.804991709992,29015.31373902,53357.28639624001 2025-08-23,00:05:53.000,235,11045898,3845,0,1755907552,13175.959926839998,27169.63298199,53357.37024168 2025-08-23,00:05:54.000,235,11045826,3965,0,1755907553,13176.094653039989,25323.881733660004,53357.34928032 2025-08-23,00:05:55.000,235,11045886,3885,0,1755907554,13176.229379239994,27169.470852,53357.46806136 2025-08-23,00:05:56.000,235,11045931,4445,0,1755907555,13176.31695126999,29476.44667623,53357.482035600005 2025-08-23,00:05:57.000,235,11045871,4325,0,1755907556,13176.471886399995,26707.879721339996,53357.48902272 2025-08-23,00:05:58.000,235,11045823,4525,0,1755907557,13176.51904056999,29937.74879256,53357.54491968 2025-08-23,00:05:59.000,235,11045847,4205,0,1755907558,13176.593139979996,25784.986474350007,53357.55889392 2025-08-23,00:06:00.000,235,11045831,4285,0,1755907559,13176.64703046,28553.398348379997,53357.61479088 2025-08-23,00:06:01.000,235,11045873,4245,0,1755907560,13176.721129869991,23939.2070295,53357.62177800001 2025-08-23,00:06:02.000,235,11045829,4325,0,1755907561,13176.822174519992,32244.555437670002,53357.64273936001 2025-08-23,00:06:03.000,235,11045813,4445,0,1755907562,13176.862592379992,29475.939138870002,53357.71959768001 2025-08-23,00:06:04.000,235,11045829,4245,0,1755907563,13176.950164410002,23016.13050513,53357.75453328 2025-08-23,00:06:05.000,235,11045783,4165,0,1755907564,13177.037736439997,28091.532301650004,53357.81043024001 2025-08-23,00:06:06.000,235,11045861,4365,0,1755907565,13177.064681679993,26707.21005399,53357.78946888001 2025-08-23,00:06:07.000,235,11045862,4004,0,1755907566,13177.125308469993,28552.785074069994,53357.80344312 2025-08-23,00:06:08.000,235,11045846,3885,0,1755907567,13177.138781089998,27629.94117099,53357.85934008001 2025-08-23,00:06:09.000,235,11045858,3804,0,1755907568,13177.158990019998,30398.353045020005,53357.866327200005 2025-08-23,00:06:10.000,235,11045852,4004,0,1755907569,13177.219616809998,27168.540366839996,53357.90824992001 2025-08-23,00:06:11.000,235,11045808,3965,0,1755907570,13177.280243599998,33166.85655774,53357.95017264 2025-08-23,00:06:12.000,235,11045814,4004,0,1755907571,13177.320661459999,31321.302685050003,53357.89427568 2025-08-23,00:06:13.000,235,11045796,3804,0,1755907572,13177.441915039999,27168.66725118,53357.94318552 2025-08-23,00:06:14.000,235,11045866,4405,0,1755907573,13177.509278139994,27168.63905466,53357.985108240006 2025-08-23,00:06:15.000,235,11045861,4405,0,1755907574,13177.590113859995,27168.63905466,53358.082927920004 2025-08-23,00:06:16.000,235,11045822,3804,0,1755907575,13177.630531719995,30398.458781969995,53358.05497944001 2025-08-23,00:06:17.000,235,11045848,3685,0,1755907576,13177.69789481999,30398.374192410003,53358.082927920004 2025-08-23,00:06:18.000,235,11045810,3965,0,1755907577,13177.71810374999,27629.856581429995,53358.14581200001 2025-08-23,00:06:19.000,235,11045847,4325,0,1755907578,13177.80567578,27629.842483169996,53358.12485064001 2025-08-23,00:06:20.000,235,11045835,4525,0,1755907579,13177.82588471,29936.76896349,53358.201708960005 2025-08-23,00:06:21.000,235,11045835,4605,0,1755907580,13177.893247809996,25322.65518504,53358.1807476 2025-08-23,00:06:22.000,235,11045824,4004,0,1755907581,13177.920193049991,23476.988526269997,53358.17376048001 2025-08-23,00:06:23.000,235,11045840,3725,0,1755907582,13177.980819839991,30859.4084418,53358.13882488 2025-08-23,00:06:24.000,235,11045802,4165,0,1755907583,13178.021237699992,29936.529293069994,53358.22965744 2025-08-23,00:06:25.000,235,11045811,4405,0,1755907584,13178.102073419992,34089.192923459996,53358.27856728 2025-08-23,00:06:26.000,235,11045850,3725,0,1755907585,13178.115546039997,29936.522243939995,53358.34145136001 2025-08-23,00:06:27.000,235,11045854,4004,0,1755907586,13178.169436520002,35011.98748263001,53358.33446424 2025-08-23,00:06:28.000,235,11045817,4325,0,1755907587,13178.257008549997,30397.94419548,53358.369399840005 2025-08-23,00:06:29.000,235,11045820,4165,0,1755907588,13178.270481170002,27629.525272319996,53358.34145136001 2025-08-23,00:06:30.000,235,11045847,4325,0,1755907589,13178.283953789993,29013.69948825,53358.418309680004 2025-08-23,00:06:31.000,235,11045829,3965,0,1755907590,13178.297426409998,30397.93714635,53358.39734832 2025-08-23,00:06:32.000,235,11045939,4365,0,1755907591,13178.317635339998,31782.224148359994,53358.43228392001 2025-08-23,00:06:33.000,235,11045861,4485,0,1755907592,13178.277217479997,24399.839478480004,53358.51612936 2025-08-23,00:06:34.000,235,11045830,3804,0,1755907593,13178.236799619997,32705.328869250006,53358.50215512 2025-08-23,00:06:35.000,235,11045828,3804,0,1755907594,13178.209854380002,29014.129485180005,53358.57901344001 2025-08-23,00:06:36.000,235,11045875,4605,0,1755907595,13178.230063310002,24400.248328019996,53358.5650392 2025-08-23,00:06:37.000,235,11045865,4405,0,1755907596,13178.236799619997,31321.612846770004,53358.62093616 2025-08-23,00:06:38.000,235,11045874,4125,0,1755907597,13178.257008549997,30860.310730440004,53358.62093616 2025-08-23,00:06:39.000,235,11045884,4004,0,1755907598,13178.223326999992,27630.624936599997,53358.59298768 2025-08-23,00:06:40.000,235,11045888,3885,0,1755907599,13178.209854380002,28092.166723350005,53358.704781600005 2025-08-23,00:06:41.000,235,11045916,3885,0,1755907600,13178.135754969997,31783.619876099998,53358.64888464001 2025-08-23,00:06:42.000,235,11045935,4445,0,1755907601,13178.054919249997,26246.711538479998,53358.76067856 2025-08-23,00:06:43.000,235,11045891,4405,0,1755907602,13177.967347220001,26246.767931520008,53358.753691440004 2025-08-23,00:06:44.000,235,11045843,4525,0,1755907603,13177.86630257,29476.686346650007,53358.753691440004 2025-08-23,00:06:45.000,235,11045860,3725,0,1755907604,13177.80567578,27169.661178509996,53358.86548536001 2025-08-23,00:06:46.000,235,11045888,3645,0,1755907605,13177.78546685,31322.353005419995,53358.8095884 2025-08-23,00:06:47.000,235,11045863,4365,0,1755907606,13177.79893946999,30860.952201270004,53358.86548536001 2025-08-23,00:06:48.000,235,11045890,4004,0,1755907607,13177.751785299995,28553.962278780004,53358.95631792 2025-08-23,00:06:49.000,235,11045860,3804,0,1755907608,13177.73831267999,29938.206986010002,53358.91439520001 2025-08-23,00:06:50.000,235,11045806,3804,0,1755907609,13177.74504899,33629.53325442001,53358.921382320004 2025-08-23,00:06:51.000,235,11045829,4205,0,1755907610,13177.65747695999,27631.153621350008,53358.96330504001 2025-08-23,00:06:52.000,235,11045888,3965,0,1755907611,13177.610322789995,28553.976377040002,53358.95631792 2025-08-23,00:06:53.000,235,11045809,4325,0,1755907612,13177.549695999995,27169.75986633,53358.91439520001 2025-08-23,00:06:54.000,235,11045774,3924,0,1755907613,13177.50254183,30399.586642769995,53358.942343680006 2025-08-23,00:06:55.000,235,11045842,3845,0,1755907614,13177.408233489994,29015.222100330007,53358.942343680006 2025-08-23,00:06:56.000,235,11045863,4045,0,1755907615,13177.388024559994,31322.268415860002,53359.00522776 2025-08-23,00:06:57.000,235,11045831,4165,0,1755907616,13177.354343009989,30860.82531693,53358.991253520006 2025-08-23,00:06:58.000,235,11045820,3725,0,1755907617,13177.307188839994,33167.89982898001,53358.942343680006 2025-08-23,00:06:59.000,235,11045794,3885,0,1755907618,13177.260034669998,32245.04182764,53358.991253520006 2025-08-23,00:07:00.000,235,11045826,3645,0,1755907619,13177.260034669998,30860.747776500008,53359.0541376 2025-08-23,00:07:01.000,235,11045823,4485,0,1755907620,13177.246562049993,26708.077096980007,53359.019202 2025-08-23,00:07:02.000,235,11045793,4245,0,1755907621,13177.293716219989,29476.531265790007,53359.01221488001 2025-08-23,00:07:03.000,235,11045854,4165,0,1755907622,13177.273507289989,29476.496020139995,53359.089073200004 2025-08-23,00:07:04.000,235,11045865,4405,0,1755907623,13177.260034669998,31783.45069698,53359.08208608001 2025-08-23,00:07:05.000,235,11045838,3845,0,1755907624,13177.212880499988,26707.929065250006,53359.089073200004 2025-08-23,00:07:06.000,235,11045862,3845,0,1755907625,13177.172462639988,34090.532258160005,53359.15195728001 2025-08-23,00:07:07.000,235,11045925,4485,0,1755907626,13177.091626920002,27630.688378770006,53359.158944400006 2025-08-23,00:07:08.000,235,11045854,3765,0,1755907627,13177.084890609993,26707.886770469995,53359.1240088 2025-08-23,00:07:09.000,235,11045802,3965,0,1755907628,13177.132044780003,31783.500040889994,53359.15195728001 2025-08-23,00:07:10.000,235,11045826,3804,0,1755907629,13177.125308469993,27169.43560635,53359.18689288 2025-08-23,00:07:11.000,235,11045808,3924,0,1755907630,13177.152253709988,27630.92100006,53359.18689288 2025-08-23,00:07:12.000,235,11045831,4365,0,1755907631,13177.239825739998,31783.817251739994,53359.17990576001 2025-08-23,00:07:13.000,235,11045871,4205,0,1755907632,13177.253298359989,30861.064987349993,53359.21484136 2025-08-23,00:07:14.000,235,11045810,3765,0,1755907633,13177.233089429988,25785.55040475,53359.277725440006 2025-08-23,00:07:15.000,235,11045821,4205,0,1755907634,13177.179198949998,30399.762871019993,53359.34759664001 2025-08-23,00:07:16.000,235,11045851,4125,0,1755907635,13177.132044780003,31784.07806955,53359.277725440006 2025-08-23,00:07:17.000,235,11045840,3965,0,1755907636,13177.071417990002,27169.957241969998,53359.34759664001 2025-08-23,00:07:18.000,235,11045843,4325,0,1755907637,13177.037736439997,28554.230145719994,53359.34759664001 2025-08-23,00:07:19.000,235,11045832,3804,0,1755907638,13177.037736439997,28092.829341570003,53359.41048072 2025-08-23,00:07:20.000,235,11045871,4325,0,1755907639,13177.057945369997,29015.694392039994,53359.43144208 2025-08-23,00:07:21.000,235,11045855,4125,0,1755907640,13177.105099539993,29938.517147730003,53359.43144208 2025-08-23,00:07:22.000,235,11045864,3804,0,1755907641,13177.172462639988,30399.875657099998,53359.46637768001 2025-08-23,00:07:23.000,235,11045849,4525,0,1755907642,13177.172462639988,32245.570512389997,53359.52926176 2025-08-23,00:07:24.000,235,11045865,4205,0,1755907643,13177.219616809998,27169.95019284,53359.543236000005 2025-08-23,00:07:25.000,235,11045874,3804,0,1755907644,13177.212880499988,28092.730653749997,53359.48733904001 2025-08-23,00:07:26.000,235,11045870,4045,0,1755907645,13177.212880499988,30399.791067540005,53359.56419736001 2025-08-23,00:07:27.000,235,11045874,3325,0,1755907646,13177.179198949998,26708.366111309995,53359.543236000005 2025-08-23,00:07:28.000,235,11045829,4125,0,1755907647,13177.172462639988,32706.625909170005,53359.58515872001 2025-08-23,00:07:29.000,235,11045852,3685,0,1755907648,13177.172462639988,28553.919984000007,53359.65502992001 2025-08-23,00:07:30.000,235,11045861,4245,0,1755907649,13177.158990019998,30399.495004080003,53359.66900416 2025-08-23,00:07:31.000,235,11045835,4285,0,1755907650,13177.118572159998,29476.637002739997,53359.70393976001 2025-08-23,00:07:32.000,235,11045818,3845,0,1755907651,13177.118572159998,30399.473856690005,53359.66900416 2025-08-23,00:07:33.000,235,11045817,4285,0,1755907652,13177.057945369997,29015.222100330007,53359.68297840001 2025-08-23,00:07:34.000,235,11045837,4125,0,1755907653,13177.051209060002,29015.229149460007,53359.75284960001 2025-08-23,00:07:35.000,235,11045845,4405,0,1755907654,13177.091626920002,29938.108298189996,53359.76682384 2025-08-23,00:07:36.000,235,11045844,3685,0,1755907655,13177.165726329993,32706.576565259995,53359.79477232 2025-08-23,00:07:37.000,235,11045840,3845,0,1755907656,13177.293716219989,27631.005589620007,53359.829707920006 2025-08-23,00:07:38.000,235,11045823,4365,0,1755907657,13177.401497179999,26246.746784129995,53359.892592 2025-08-23,00:07:39.000,235,11045815,4645,0,1755907658,13177.462123969999,28553.863590959998,53359.93451472 2025-08-23,00:07:40.000,235,11045851,4004,0,1755907659,13177.590113859995,32245.112318939995,53359.976437440004 2025-08-23,00:07:41.000,235,11045840,3965,0,1755907660,13177.691158509995,28092.462786810007,53359.91355336 2025-08-23,00:07:42.000,235,11045888,3804,0,1755907661,13177.74504899,26246.894815859996,53360.03932152001 2025-08-23,00:07:43.000,235,11045803,4125,0,1755907662,13177.812412089996,29938.312722960007,53360.03932152001 2025-08-23,00:07:44.000,235,11045842,3765,0,1755907663,13177.940401979991,27631.40739003,53360.13015408 2025-08-23,00:07:45.000,235,11045890,3605,0,1755907664,13178.068391870002,29938.53124599,53360.144128320004 2025-08-23,00:07:46.000,235,11045834,4004,0,1755907665,13178.243535929993,29015.736686820004,53360.13015408 2025-08-23,00:07:47.000,235,11045892,3804,0,1755907666,13178.364789509993,28554.413423100006,53360.22797376 2025-08-23,00:07:48.000,235,11045838,3924,0,1755907667,13178.492779399989,28092.977373300004,53360.22797376 2025-08-23,00:07:49.000,235,11045873,4285,0,1755907668,13178.607296669994,33168.58359459,53360.27688360001 2025-08-23,00:07:50.000,235,11045852,3804,0,1755907669,13178.70160501,30400.094180130007,53360.416626 2025-08-23,00:07:51.000,235,11045804,4004,0,1755907670,13178.78244073,31322.973328859996,53360.45854872 2025-08-23,00:07:52.000,235,11045840,3845,0,1755907671,13178.849803829995,29015.898816810004,53360.451561600006 2025-08-23,00:07:53.000,235,11045841,4405,0,1755907672,13178.9643211,22094.689378919997,53360.479510080004 2025-08-23,00:07:54.000,235,11045858,4045,0,1755907673,13179.03842050999,27631.71755175,53360.61226536001 2025-08-23,00:07:55.000,235,11045861,4445,0,1755907674,13179.078838369991,28554.547356569994,53360.6961108 2025-08-23,00:07:56.000,235,11045870,4085,0,1755907675,13179.173146709996,29015.94111159,53360.75200776 2025-08-23,00:07:57.000,235,11045826,3924,0,1755907676,13179.294400289997,30861.572524710005,53360.814891840004 2025-08-23,00:07:58.000,235,11045841,4165,0,1755907677,13179.408917560002,31784.430526049997,53360.85681456001 2025-08-23,00:07:59.000,235,11045829,4365,0,1755907678,13179.489753280002,26708.79610824,53360.8707888 2025-08-23,00:08:00.000,235,11045844,4045,0,1755907679,13179.611006859988,28092.998520690002,53361.0105312 2025-08-23,00:08:01.000,235,11045814,3845,0,1755907680,13179.698578889998,31322.93808321,53361.03847968 2025-08-23,00:08:02.000,235,11045874,3725,0,1755907681,13179.725524129994,32707.119348270004,53361.09437664001 2025-08-23,00:08:03.000,235,11045845,4325,0,1755907682,13179.799623539999,24863.016663389993,53361.13629936 2025-08-23,00:08:04.000,235,11045853,4285,0,1755907683,13179.907404499994,33629.92095657,53361.13629936 2025-08-23,00:08:05.000,235,11045865,4605,0,1755907684,13179.968031289995,36398.445616679994,53361.14328648001 2025-08-23,00:08:06.000,235,11045820,3804,0,1755907685,13180.08254856,29015.743735950004,53361.171234960006 2025-08-23,00:08:07.000,235,11045881,4405,0,1755907686,13180.21727475999,29477.222080530002,53361.290016000006 2025-08-23,00:08:08.000,235,11045862,4125,0,1755907687,13180.338528339991,33630.033742650005,53361.338925840006 2025-08-23,00:08:09.000,235,11045836,3645,0,1755907688,13180.459781919992,35937.136451219994,53361.35290008 2025-08-23,00:08:10.000,235,11045810,3924,0,1755907689,13180.554090259997,27170.218059780003,53361.30399024 2025-08-23,00:08:11.000,235,11045857,4365,0,1755907690,13180.607980740002,34091.505038100004,53361.41578416 2025-08-23,00:08:12.000,235,11045827,4125,0,1755907691,13180.756179559998,30400.192867949998,53361.51360384 2025-08-23,00:08:13.000,235,11045879,4525,0,1755907692,13180.850487899988,29477.39125965,53361.49962960001 2025-08-23,00:08:14.000,235,11045855,4605,0,1755907693,13180.965005169994,28093.111306770006,53361.49264248 2025-08-23,00:08:15.000,235,11045846,3485,0,1755907694,13181.07278612999,34091.505038100004,53361.64635912001 2025-08-23,00:08:16.000,235,11045846,3885,0,1755907695,13181.247930189995,26247.395304089994,53361.66033336 2025-08-23,00:08:17.000,235,11045843,4325,0,1755907696,13181.3220296,32707.182790439998,53361.71623032001 2025-08-23,00:08:18.000,235,11045775,4325,0,1755907697,13181.369183769995,29015.92701333,53361.723217440005 2025-08-23,00:08:19.000,235,11045829,4365,0,1755907698,13181.41633793999,24401.735694450006,53361.69526896001 2025-08-23,00:08:20.000,235,11045843,4285,0,1755907699,13181.517382589991,30400.087131000008,53361.81405000001 2025-08-23,00:08:21.000,235,11045882,3965,0,1755907700,13181.611690929996,32707.098200880006,53361.80706288 2025-08-23,00:08:22.000,235,11045849,4285,0,1755907701,13181.679054029992,31322.75480583,53361.85597272 2025-08-23,00:08:23.000,235,11045827,4325,0,1755907702,13181.719471889992,29015.645048129998,53361.85597272 2025-08-23,00:08:24.000,235,11045827,4285,0,1755907703,13181.813780229997,33629.77292484,53361.890908320005 2025-08-23,00:08:25.000,235,11045828,3845,0,1755907704,13181.847461780002,31322.61382323,53361.95379240001 2025-08-23,00:08:26.000,235,11045838,3765,0,1755907705,13181.901352259993,30399.769920150007,53362.05161208001 2025-08-23,00:08:27.000,235,11045835,4325,0,1755907706,13181.948506430002,32245.35903849,53362.06558632 2025-08-23,00:08:28.000,235,11045872,3965,0,1755907707,13181.988924290003,29476.77093621,53362.05161208001 2025-08-23,00:08:29.000,235,11045837,4445,0,1755907708,13182.076496319998,31322.44464411,53362.14943176001 2025-08-23,00:08:30.000,235,11045884,4045,0,1755907709,13182.177540969999,31783.803153479996,53362.128470400006 2025-08-23,00:08:31.000,235,11045824,4004,0,1755907710,13182.278585619999,27630.998540490007,53362.14943176001 2025-08-23,00:08:32.000,235,11045831,4405,0,1755907711,13182.33247609999,29015.172756419997,53362.107509040005 2025-08-23,00:08:33.000,235,11045882,3885,0,1755907712,13182.446993369995,29937.988462980007,53362.17039312001 2025-08-23,00:08:34.000,235,11045875,4605,0,1755907713,13182.588455879995,30399.431561909994,53362.24725144001 2025-08-23,00:08:35.000,235,11045841,4365,0,1755907714,13182.65581897999,28092.37819725,53362.24725144001 2025-08-23,00:08:36.000,235,11045854,3725,0,1755907715,13182.810754109996,23939.665222950003,53362.324109760004 2025-08-23,00:08:37.000,235,11045858,3924,0,1755907716,13182.918535069992,31322.317759769998,53362.345071120006 2025-08-23,00:08:38.000,235,11045859,4205,0,1755907717,13183.026316030002,29476.629953609998,53362.38699384001 2025-08-23,00:08:39.000,235,11045877,4125,0,1755907718,13183.167778540002,21171.211054140003,53362.38699384001 2025-08-23,00:08:40.000,235,11045837,4405,0,1755907719,13183.275559499998,30399.452709300007,53362.345071120006 2025-08-23,00:08:41.000,235,11045904,3965,0,1755907720,13183.443967249994,32245.133466330008,53362.393980960005 2025-08-23,00:08:42.000,235,11045842,3924,0,1755907721,13183.57195713999,30860.909906490007,53362.4079552 2025-08-23,00:08:43.000,235,11045830,3885,0,1755907722,13183.76057382,26246.796128040005,53362.442890800005 2025-08-23,00:08:44.000,235,11045838,4004,0,1755907723,13183.888563709996,27631.005589620007,53362.4778264 2025-08-23,00:08:45.000,235,11045860,3885,0,1755907724,13184.003080980001,30860.924004750006,53362.52673624 2025-08-23,00:08:46.000,235,11045865,4205,0,1755907725,13184.171488729997,27630.93509832,53362.59660744 2025-08-23,00:08:47.000,235,11045825,4365,0,1755907726,13184.286006000002,31783.676269140007,53362.66647864 2025-08-23,00:08:48.000,235,11045861,4485,0,1755907727,13184.427468509988,33629.31473139,53362.68744 2025-08-23,00:08:49.000,235,11045832,3645,0,1755907728,13184.562194709993,31322.169728039997,53362.58962032 2025-08-23,00:08:50.000,235,11045858,4004,0,1755907729,13184.69018459999,27630.857557890005,53362.62455592001 2025-08-23,00:08:51.000,235,11045814,3804,0,1755907730,13184.764284009994,28553.609822280006,53362.65250440001 2025-08-23,00:08:52.000,235,11045872,3725,0,1755907731,13184.83838342,29937.75584169,53362.70141424001 2025-08-23,00:08:53.000,235,11045845,4405,0,1755907732,13184.91921914,27630.653133119995,53362.75032408001 2025-08-23,00:08:54.000,235,11045883,4445,0,1755907733,13185.006791169995,28553.447692290007,53362.70141424001 2025-08-23,00:08:55.000,235,11045844,4004,0,1755907734,13185.09436319999,26246.309738070006,53362.66647864 2025-08-23,00:08:56.000,235,11045864,3924,0,1755907735,13185.208880469996,33167.37819336,53362.75032408001 2025-08-23,00:08:57.000,235,11045871,4325,0,1755907736,13185.330134049997,29014.573580369994,53362.79923392001 2025-08-23,00:08:58.000,235,11045845,4405,0,1755907737,13185.431178699997,26707.421527889994,53362.7573112 2025-08-23,00:08:59.000,235,11045887,4245,0,1755907738,13185.538959659993,27630.145595759997,53362.87609224 2025-08-23,00:09:00.000,235,11045889,4365,0,1755907739,13185.673685859998,29014.214074739997,53362.994873280004 2025-08-23,00:09:01.000,235,11045886,3924,0,1755907740,13185.761257889993,27629.94117099,53362.945963440005 2025-08-23,00:09:02.000,235,11045829,4325,0,1755907741,13185.862302539994,26707.076120519996,53363.02282176 2025-08-23,00:09:03.000,235,11045858,3885,0,1755907742,13185.936401949999,32705.314770989993,53363.05077024 2025-08-23,00:09:04.000,235,11045880,3725,0,1755907743,13186.0374466,30398.26140633,53363.09269296 2025-08-23,00:09:05.000,235,11045833,4485,0,1755907744,13186.145227559995,36396.521204189994,53363.12064144 2025-08-23,00:09:06.000,235,11045839,4325,0,1755907745,13186.2395359,33628.067035379994,53363.12762856001 2025-08-23,00:09:07.000,235,11045846,3804,0,1755907746,13186.266481139995,29936.733717840005,53363.183525520006 2025-08-23,00:09:08.000,235,11045798,3804,0,1755907747,13186.354053169991,28091.09525559,53363.23942248 2025-08-23,00:09:09.000,235,11045827,4445,0,1755907748,13186.428152579996,29475.304717170002,53363.20448688001 2025-08-23,00:09:10.000,235,11045830,3924,0,1755907749,13186.515724609992,31782.379229219994,53363.32326792001 2025-08-23,00:09:11.000,235,11045820,3965,0,1755907750,13186.556142469992,25784.147627879996,53363.2464096 2025-08-23,00:09:12.000,235,11045805,4325,0,1755907751,13186.650450809997,27629.81428665,53363.330255040004 2025-08-23,00:09:13.000,235,11045809,4325,0,1755907752,13186.717813909992,29014.00964997,53363.32326792001 2025-08-23,00:09:14.000,235,11045854,3725,0,1755907753,13186.785177010002,32243.984458139996,53363.30929368 2025-08-23,00:09:15.000,235,11045857,4405,0,1755907754,13186.845803800003,30859.85253699,53363.36519064 2025-08-23,00:09:16.000,235,11045860,3765,0,1755907755,13186.886221659988,33628.25031276001,53363.33724216 2025-08-23,00:09:17.000,235,11045858,3924,0,1755907756,13186.919903209993,29475.544387589995,53363.44204896001 2025-08-23,00:09:18.000,235,11045833,4485,0,1755907757,13186.994002619998,30859.88073351,53363.4560232 2025-08-23,00:09:19.000,235,11045814,3804,0,1755907758,13187.054629409999,29475.63602628,53363.53288152 2025-08-23,00:09:20.000,235,11045850,3645,0,1755907759,13187.115256199999,30859.908930029997,53363.50493304 2025-08-23,00:09:21.000,235,11045819,4285,0,1755907760,13187.175882989999,29475.706517579994,53363.54685576 2025-08-23,00:09:22.000,235,11045813,4125,0,1755907761,13187.21630085,32244.139538999996,53363.58179136 2025-08-23,00:09:23.000,235,11045852,3885,0,1755907762,13187.29040025999,31321.34497983,53363.60973984001 2025-08-23,00:09:24.000,235,11045855,4405,0,1755907763,13187.303872879995,27168.723644219994,53363.64467544 2025-08-23,00:09:25.000,235,11045861,4325,0,1755907764,13187.3173455,26245.964330699993,53363.70755952001 2025-08-23,00:09:26.000,235,11045829,4405,0,1755907765,13187.39144490999,28552.926056669996,53363.735508000005 2025-08-23,00:09:27.000,235,11045872,3885,0,1755907766,13187.39144490999,28091.518203390006,53363.71454664 2025-08-23,00:09:28.000,235,11045872,3765,0,1755907767,13187.43859908,29014.32686082,53363.72852088001 2025-08-23,00:09:29.000,235,11045844,3685,0,1755907768,13187.43859908,28091.490006869994,53363.75646936001 2025-08-23,00:09:30.000,235,11045849,4125,0,1755907769,13187.49922587,29475.671271929998,53363.7704436 2025-08-23,00:09:31.000,235,11045838,4045,0,1755907770,13187.546380039996,28552.904909279998,53363.81935344 2025-08-23,00:09:32.000,235,11045811,4325,0,1755907771,13187.60027052,27168.681349439998,53363.84730192001 2025-08-23,00:09:33.000,235,11045901,4445,0,1755907772,13187.667633619996,27630.1314975,53363.88922464 2025-08-23,00:09:34.000,235,11045822,3885,0,1755907773,13187.687842549996,29014.411450379994,53363.84730192001 2025-08-23,00:09:35.000,235,11045846,4004,0,1755907774,13187.728260409996,22554.757897500007,53363.903198880005 2025-08-23,00:09:36.000,235,11045842,3725,0,1755907775,13187.734996719992,28553.102284919994,53363.84730192001 2025-08-23,00:09:37.000,235,11045821,4405,0,1755907776,13187.795623509992,31321.64104329,53363.89621176001 2025-08-23,00:09:38.000,235,11045860,3685,0,1755907777,13187.842777680002,33167.32180032,53363.89621176001 2025-08-23,00:09:39.000,235,11045821,4325,0,1755907778,13187.842777680002,27630.45575748,53363.99403144001 2025-08-23,00:09:40.000,235,11045802,3885,0,1755907779,13187.916877089992,25323.43763847,53363.903198880005 2025-08-23,00:09:41.000,235,11045847,4365,0,1755907780,13187.930349709997,25323.522228030008,53363.97307008001 2025-08-23,00:09:42.000,235,11045840,3645,0,1755907781,13187.984240190002,29476.319791889997,53363.97307008001 2025-08-23,00:09:43.000,235,11045878,3565,0,1755907782,13188.024658050002,31321.9723524,53364.02896704 2025-08-23,00:09:44.000,235,11045827,4445,0,1755907783,13188.011185429998,32244.90789417,53363.98704432 2025-08-23,00:09:45.000,235,11045839,4285,0,1755907784,13188.092021149998,28553.736706619995,53364.0499284 2025-08-23,00:09:46.000,235,11045844,4165,0,1755907785,13188.098757459993,27630.998540490007,53364.06390264001 2025-08-23,00:09:47.000,235,11045826,4045,0,1755907786,13188.152647939998,32245.175761110004,53364.03595416 2025-08-23,00:09:48.000,235,11045807,4365,0,1755907787,13188.199802109993,31783.859546520005,53364.11281248001 2025-08-23,00:09:49.000,235,11045815,4405,0,1755907788,13188.253692589999,29015.356033799995,53364.168709440004 2025-08-23,00:09:50.000,235,11045797,4285,0,1755907789,13188.321055689994,29015.384230320007,53364.19665792 2025-08-23,00:09:51.000,235,11045782,3924,0,1755907790,13188.32779199999,30399.628937550006,53364.18268368001 2025-08-23,00:09:52.000,235,11045856,3725,0,1755907791,13188.354737239999,34552.412403149996,53364.21761928 2025-08-23,00:09:53.000,235,11045859,4485,0,1755907792,13188.334528309999,30861.121380390003,53364.25255488 2025-08-23,00:09:54.000,235,11045894,3885,0,1755907793,13188.32779199999,27631.315751340007,53364.25954200001 2025-08-23,00:09:55.000,235,11045889,4365,0,1755907794,13188.34800092999,29476.989459239994,53364.27351624 2025-08-23,00:09:56.000,235,11045911,4365,0,1755907795,13188.374946169999,31322.656118009996,53364.336400320004 2025-08-23,00:09:57.000,235,11045818,3965,0,1755907796,13188.334528309999,29015.659146389997,53364.30146472001 2025-08-23,00:09:58.000,235,11045815,4365,0,1755907797,13188.341264619994,32245.633954560006,53364.31543896 2025-08-23,00:09:59.000,235,11045856,3924,0,1755907798,13188.260428899994,32245.662151080003,53364.38531016 2025-08-23,00:10:00.000,235,11045920,4004,0,1755907799,13188.260428899994,29477.207982270003,53364.39928440001 2025-08-23,00:10:01.000,235,11045832,4045,0,1755907800,13188.179593179993,29938.622884680008,53364.406271520005 2025-08-23,00:10:02.000,235,11045844,3725,0,1755907801,13188.152647939998,25785.952205160007,53364.39229728 2025-08-23,00:10:03.000,235,11045795,4365,0,1755907802,13188.078548529993,31322.91693582,53364.41325864 2025-08-23,00:10:04.000,235,11045841,4525,0,1755907803,13188.017921739993,30400.221064469995,53364.44120712 2025-08-23,00:10:05.000,235,11045878,3885,0,1755907804,13187.957294949993,30400.291555770003,53364.49710408001 2025-08-23,00:10:06.000,235,11045833,4125,0,1755907805,13187.883195540002,29016.166683749994,53364.46216848 2025-08-23,00:10:07.000,235,11045853,4245,0,1755907806,13187.802359820002,27170.626909319995,53364.44120712 2025-08-23,00:10:08.000,235,11045845,4165,0,1755907807,13187.768678269997,29939.236158989996,53364.49710408001 2025-08-23,00:10:09.000,235,11045817,4405,0,1755907808,13187.681106240001,26247.98038188,53364.49710408001 2025-08-23,00:10:10.000,235,11045813,4405,0,1755907809,13187.607006829996,25325.228117489998,53364.42024576 2025-08-23,00:10:11.000,235,11045860,4205,0,1755907810,13187.485753249995,27171.04985712,53364.48312984 2025-08-23,00:10:12.000,235,11045855,4285,0,1755907811,13187.41839015,28093.900809330007,53364.48312984 2025-08-23,00:10:13.000,235,11045842,3885,0,1755907812,13187.29713657,27632.648036910003,53364.51107832 2025-08-23,00:10:14.000,235,11045859,4165,0,1755907813,13187.23650978,28094.232118440006,53364.44120712 2025-08-23,00:10:15.000,235,11045864,3885,0,1755907814,13187.115256199999,27171.52214883,53364.44819424001 2025-08-23,00:10:16.000,235,11045823,4325,0,1755907815,13187.068102029989,29017.322741070006,53364.41325864 2025-08-23,00:10:17.000,235,11045833,4645,0,1755907816,13186.960321069993,29940.31467588,53364.455181360005 2025-08-23,00:10:18.000,235,11045782,3845,0,1755907817,13186.872749039998,29017.491920190005,53364.44819424001 2025-08-23,00:10:19.000,235,11045806,3804,0,1755907818,13186.832331179998,24403.321748700007,53364.336400320004 2025-08-23,00:10:20.000,235,11045787,4325,0,1755907819,13186.778440699993,32247.713447910006,53364.38531016 2025-08-23,00:10:21.000,235,11045778,4004,0,1755907820,13186.670659739997,31786.390184189993,53364.32242608 2025-08-23,00:10:22.000,235,11045777,4325,0,1755907821,13186.603296640002,30402.180722610006,53364.34338744 2025-08-23,00:10:23.000,235,11045812,3845,0,1755907822,13186.508988299996,30402.25826304,53364.336400320004 2025-08-23,00:10:24.000,235,11045809,4445,0,1755907823,13186.461834130001,31786.665100259997,53364.27351624 2025-08-23,00:10:25.000,235,11045829,4205,0,1755907824,13186.407943649996,29940.94909758,53364.287490480005 2025-08-23,00:10:26.000,235,11045768,4004,0,1755907825,13186.33384423999,32248.199837880005,53364.23159352001 2025-08-23,00:10:27.000,235,11045812,3444,0,1755907826,13186.29342637999,28095.352930110006,53364.25255488 2025-08-23,00:10:28.000,235,11045848,3645,0,1755907827,13186.17217279999,29479.611735600003,53364.28050336001 2025-08-23,00:10:29.000,235,11045808,3924,0,1755907828,13186.0374466,28095.367028370005,53364.23159352001 2025-08-23,00:10:30.000,235,11045834,3924,0,1755907829,13185.936401949999,30864.011523690002,53364.18268368001 2025-08-23,00:10:31.000,235,11045815,4245,0,1755907830,13185.862302539994,29018.35896318,53364.189670800006 2025-08-23,00:10:32.000,235,11045806,3845,0,1755907831,13185.720840029993,29018.35191405,53364.189670800006 2025-08-23,00:10:33.000,235,11045857,4245,0,1755907832,13185.653476929998,34094.19075663001,53364.16172232001 2025-08-23,00:10:34.000,235,11045836,4004,0,1755907833,13185.559168589993,29479.900749930006,53364.0499284 2025-08-23,00:10:35.000,235,11045838,3845,0,1755907834,13185.458123939992,27634.325729849996,53364.03595416 2025-08-23,00:10:36.000,235,11045807,4205,0,1755907835,13185.330134049997,34555.795985549994,53364.02896704 2025-08-23,00:10:37.000,235,11045830,3885,0,1755907836,13185.20214416,26711.50297416,53363.93813448 2025-08-23,00:10:38.000,235,11045841,4445,0,1755907837,13185.148253679996,28095.987351810007,53363.9800572 2025-08-23,00:10:39.000,235,11045847,4325,0,1755907838,13185.027000099995,26250.35593869,53363.98704432 2025-08-23,00:10:40.000,235,11045848,3924,0,1755907839,13184.93942807,26250.461675640006,53363.94512160001 2025-08-23,00:10:41.000,235,11045811,4405,0,1755907840,13184.81817449,28096.255218749997,53363.952108720005 2025-08-23,00:10:42.000,235,11045805,4285,0,1755907841,13184.717129839999,34095.114192659996,53363.87525040001 2025-08-23,00:10:43.000,235,11045905,4365,0,1755907842,13184.636294119999,30865.118237100003,53363.86826328 2025-08-23,00:10:44.000,235,11045816,4004,0,1755907843,13184.589139949989,25328.047769490004,53363.8403148 2025-08-23,00:10:45.000,235,11045824,3965,0,1755907844,13184.494831609998,29481.07090551,53363.79140496 2025-08-23,00:10:46.000,235,11045833,4285,0,1755907845,13184.427468509988,27635.524081950003,53363.79140496 2025-08-23,00:10:47.000,235,11045879,4125,0,1755907846,13184.360105409993,26251.385111669995,53363.735508000005 2025-08-23,00:10:48.000,235,11045882,3885,0,1755907847,13184.292742309997,28558.692245009996,53363.735508000005 2025-08-23,00:10:49.000,235,11045819,4365,0,1755907848,13184.232115519997,30866.041673130007,53363.7005724 2025-08-23,00:10:50.000,235,11045863,4325,0,1755907849,13184.211906589997,30866.161508339996,53363.665636800004 2025-08-23,00:10:51.000,235,11045827,4325,0,1755907850,13184.205170280002,30404.880539399994,53363.67961104001 2025-08-23,00:10:52.000,235,11045772,3924,0,1755907851,13184.218642899992,27174.948026009995,53363.65864968001 2025-08-23,00:10:53.000,235,11045840,3804,0,1755907852,13184.191697659997,31328.020505940003,53363.65864968001 2025-08-23,00:10:54.000,235,11045842,3885,0,1755907853,13184.164752420002,27636.574402319995,53363.64467544 2025-08-23,00:10:55.000,235,11045853,4365,0,1755907854,13184.164752420002,27636.715384919997,53363.58179136 2025-08-23,00:10:56.000,235,11045816,3845,0,1755907855,13184.158016109992,23483.741592809994,53363.65864968001 2025-08-23,00:10:57.000,235,11045810,3845,0,1755907856,13184.178225039992,26252.505923339995,53363.58877848001 2025-08-23,00:10:58.000,235,11045796,3885,0,1755907857,13184.171488729997,33174.21584946,53363.54685576 2025-08-23,00:10:59.000,235,11045861,4325,0,1755907858,13184.144543490002,30405.550206750006,53363.49095880001 2025-08-23,00:11:00.000,235,11045849,4285,0,1755907859,13184.158016109992,26714.005415310006,53363.56083000001 2025-08-23,00:11:01.000,235,11045617,4645,0,1755907860,13184.144543490002,32251.364897249994,53363.51192016001 2025-08-23,00:11:02.000,235,11045837,4285,0,1755907861,13184.137807179992,30866.965109159995,53363.50493304 2025-08-23,00:11:03.000,235,11045815,4405,0,1755907862,13184.218642899992,28098.32061384,53363.57480424 2025-08-23,00:11:04.000,235,11045760,3885,0,1755907863,13184.306214930002,27636.884564039996,53363.62371408 2025-08-23,00:11:05.000,235,11045856,3965,0,1755907864,13184.326423860002,29021.256155609997,53363.567817120005 2025-08-23,00:11:06.000,235,11045848,3845,0,1755907865,13184.434204819998,27175.490809020004,53363.567817120005 2025-08-23,00:11:07.000,235,11045855,4205,0,1755907866,13184.515040539998,29944.170549989998,53363.60275272 2025-08-23,00:11:08.000,235,11045836,3804,0,1755907867,13184.548722089989,29482.635812370005,53363.567817120005 2025-08-23,00:11:09.000,235,11045838,3885,0,1755907868,13184.629557809989,31789.809012240003,53363.5258944 2025-08-23,00:11:10.000,235,11045859,4405,0,1755907869,13184.629557809989,26714.005415310006,53363.55384288 2025-08-23,00:11:11.000,235,11045816,3924,0,1755907870,13184.717129839999,23945.346821729996,53363.48397168 2025-08-23,00:11:12.000,235,11045828,4085,0,1755907871,13184.77102031999,30405.648894569997,53363.53986864001 2025-08-23,00:11:13.000,235,11045887,4285,0,1755907872,13184.824910799995,31790.083928310007,53363.50493304 2025-08-23,00:11:14.000,235,11045833,4325,0,1755907873,13184.93269175999,28098.595529910002,53363.497945920004 2025-08-23,00:11:15.000,235,11045847,4405,0,1755907874,13184.99331854999,29482.967121480004,53363.51192016001 2025-08-23,00:11:16.000,235,11045846,3804,0,1755907875,13185.07415426999,27175.836216390002,53363.5258944 2025-08-23,00:11:17.000,235,11045863,4445,0,1755907876,13185.087626889996,30867.53608869,53363.5957656 2025-08-23,00:11:18.000,235,11045840,3725,0,1755907877,13185.14151737,29944.656939959998,53363.55384288 2025-08-23,00:11:19.000,235,11045822,3765,0,1755907878,13185.188671539996,30406.24807062,53363.60275272 2025-08-23,00:11:20.000,235,11045845,4725,0,1755907879,13185.249298329996,29021.989265130003,53363.58179136 2025-08-23,00:11:21.000,235,11045845,4285,0,1755907880,13185.256034639991,23946.12222603,53363.63768832001 2025-08-23,00:11:22.000,235,11045823,4205,0,1755907881,13185.256034639991,31329.416233680007,53363.54685576 2025-08-23,00:11:23.000,235,11045854,3765,0,1755907882,13185.249298329996,27637.906687890005,53363.5957656 2025-08-23,00:11:24.000,235,11045814,4045,0,1755907883,13185.229089399996,33175.37190678,53363.63070120001 2025-08-23,00:11:25.000,235,11045835,4285,0,1755907884,13185.262770950001,28560.905671829998,53363.67262392 2025-08-23,00:11:26.000,235,11045833,4445,0,1755907885,13185.242562020001,30406.783804499995,53363.665636800004 2025-08-23,00:11:27.000,235,11045846,3965,0,1755907886,13185.168462609996,28561.018457910002,53363.72153376 2025-08-23,00:11:28.000,235,11045814,3804,0,1755907887,13185.11457212999,34559.933824859996,53363.72852088001 2025-08-23,00:11:29.000,235,11045855,4245,0,1755907888,13185.07415426999,30868.311492990004,53363.65166256 2025-08-23,00:11:30.000,235,11045840,4004,0,1755907889,13185.027000099995,29484.038589239994,53363.72852088001 2025-08-23,00:11:31.000,235,11045889,4045,0,1755907890,13184.93942807,31791.366869970007,53363.75646936001 2025-08-23,00:11:32.000,235,11045833,4365,0,1755907891,13184.91921914,26715.464585220005,53363.75646936001 2025-08-23,00:11:33.000,235,11045862,4165,0,1755907892,13184.824910799995,29484.27825966,53363.7704436 2025-08-23,00:11:34.000,235,11045864,4004,0,1755907893,13184.77102031999,25792.698222570005,53363.72153376 2025-08-23,00:11:35.000,235,11045832,3765,0,1755907894,13184.73060245999,29484.46153704,53363.71454664 2025-08-23,00:11:36.000,235,11045897,4325,0,1755907895,13184.723866149994,32253.21176931,53363.7704436 2025-08-23,00:11:37.000,235,11045860,4004,0,1755907896,13184.683448289994,27638.738485230002,53363.75646936001 2025-08-23,00:11:38.000,235,11045828,3924,0,1755907897,13184.663239359994,30868.967062080003,53363.69358528 2025-08-23,00:11:39.000,235,11045839,4405,0,1755907898,13184.703657219994,28561.68812526,53363.72153376 2025-08-23,00:11:40.000,235,11045888,3885,0,1755907899,13184.69018459999,32253.465537990007,53363.72153376 2025-08-23,00:11:41.000,235,11045896,3924,0,1755907900,13184.717129839999,33176.520914969995,53363.79140496 2025-08-23,00:11:42.000,235,11045815,4525,0,1755907901,13184.737338769999,29023.554171990007,53363.77743072001 2025-08-23,00:11:43.000,235,11045903,4205,0,1755907902,13184.73060245999,33638.288273879996,53363.7704436 2025-08-23,00:11:44.000,235,11045846,3645,0,1755907903,13184.703657219994,28562.378939999995,53363.76345648 2025-08-23,00:11:45.000,235,11045805,4325,0,1755907904,13184.656503049999,30408.34166223,53363.71454664 2025-08-23,00:11:46.000,235,11045898,3965,0,1755907905,13184.643030429994,31792.87538379,53363.76345648 2025-08-23,00:11:47.000,235,11045844,3804,0,1755907906,13184.643030429994,30408.609529170004,53363.7704436 2025-08-23,00:11:48.000,235,11045812,3725,0,1755907907,13184.622821499994,32716.078792500004,53363.784417840005 2025-08-23,00:11:49.000,235,11045802,4004,0,1755907908,13184.669975669989,32716.12108728,53363.79140496 2025-08-23,00:11:50.000,235,11045817,4365,0,1755907909,13184.69018459999,28101.584361030007,53363.7704436 2025-08-23,00:11:51.000,235,11045854,3924,0,1755907910,13184.669975669989,27640.169458620003,53363.784417840005 2025-08-23,00:11:52.000,235,11045808,3924,0,1755907911,13184.669975669989,27640.303392090005,53363.72852088001 2025-08-23,00:11:53.000,235,11045869,4125,0,1755907912,13184.629557809989,31332.087853949997,53363.75646936001 2025-08-23,00:11:54.000,235,11045821,4325,0,1755907913,13184.643030429994,28101.922719270005,53363.77743072001 2025-08-23,00:11:55.000,235,11045830,4004,0,1755907914,13184.609348879989,29024.851211910005,53363.7005724 2025-08-23,00:11:56.000,235,11045842,4045,0,1755907915,13184.602612569994,28563.4363095,53363.7704436 2025-08-23,00:11:57.000,235,11045790,4004,0,1755907916,13184.535249469998,29024.89350669,53363.79140496 2025-08-23,00:11:58.000,235,11045857,4445,0,1755907917,13184.595876259998,26717.572275090002,53363.76345648 2025-08-23,00:11:59.000,235,11045838,3804,0,1755907918,13184.582403639994,22564.401107340003,53363.74948224 2025-08-23,00:12:00.000,235,11045836,3924,0,1755907919,13184.602612569994,33639.486625980004,53363.75646936001 2025-08-23,00:12:01.000,235,11045843,4605,0,1755907920,13184.663239359994,28101.901571880007,53363.67262392 2025-08-23,00:12:02.000,235,11045801,4205,0,1755907921,13184.669975669989,30870.680000670007,53363.735508000005 2025-08-23,00:12:03.000,235,11045856,3645,0,1755907922,13184.696920909999,29947.8149502,53363.75646936001 2025-08-23,00:12:04.000,235,11045867,4245,0,1755907923,13184.717129839999,24410.229896100005,53363.74948224 2025-08-23,00:12:05.000,235,11045872,3885,0,1755907924,13184.744075079994,28101.943866660004,53363.74249512 2025-08-23,00:12:06.000,235,11045836,3885,0,1755907925,13184.79796556,27640.53601338,53363.784417840005 2025-08-23,00:12:07.000,235,11045844,3645,0,1755907926,13184.764284009994,28102.1412423,53363.77743072001 2025-08-23,00:12:08.000,235,11045866,4004,0,1755907927,13184.77102031999,28563.61958688,53363.72852088001 2025-08-23,00:12:09.000,235,11045865,4325,0,1755907928,13184.75081138999,29948.103964530004,53363.74948224 2025-08-23,00:12:10.000,235,11045799,4085,0,1755907929,13184.7575477,29486.717258639997,53363.7704436 2025-08-23,00:12:11.000,235,11045834,3924,0,1755907930,13184.77775663,29486.745455159995,53363.76345648 2025-08-23,00:12:12.000,235,11045865,4565,0,1755907931,13184.764284009994,30871.187538030004,53363.75646936001 2025-08-23,00:12:13.000,235,11045865,4205,0,1755907932,13184.804701869994,29948.371831469995,53363.784417840005 2025-08-23,00:12:14.000,235,11045809,4165,0,1755907933,13184.81817449,24872.23692543,53363.784417840005 2025-08-23,00:12:15.000,235,11045843,4645,0,1755907934,13184.845119729995,32717.213702430003,53363.686598160006 2025-08-23,00:12:16.000,235,11045862,4045,0,1755907935,13184.85859235,29025.492682740005,53363.67262392 2025-08-23,00:12:17.000,235,11045800,3804,0,1755907936,13184.89901021,29487.02742036,53363.69358528 2025-08-23,00:12:18.000,235,11045851,4325,0,1755907937,13184.87206496999,29487.062666009995,53363.70755952001 2025-08-23,00:12:19.000,235,11045768,3645,0,1755907938,13184.87880128,26256.819990899996,53363.70755952001 2025-08-23,00:12:20.000,235,11045803,4645,0,1755907939,13184.93269175999,29948.541010589994,53363.72852088001 2025-08-23,00:12:21.000,235,11045857,4485,0,1755907940,13184.966373309995,28564.155320759994,53363.67961104001 2025-08-23,00:12:22.000,235,11045884,3765,0,1755907941,13184.99331854999,24872.37790803,53363.62371408 2025-08-23,00:12:23.000,235,11045819,4325,0,1755907942,13185.04047272,29487.034469489998,53363.65166256 2025-08-23,00:12:24.000,235,11045779,4165,0,1755907943,13185.027000099995,27641.14928769,53363.63768832001 2025-08-23,00:12:25.000,235,11045869,4205,0,1755907944,13185.00005486,25795.278204150003,53363.5957656 2025-08-23,00:12:26.000,235,11045850,3645,0,1755907945,13184.97984593,28102.500747929997,53363.567817120005 2025-08-23,00:12:27.000,235,11045826,3565,0,1755907946,13184.97984593,30871.265078459997,53363.64467544 2025-08-23,00:12:28.000,235,11045846,3804,0,1755907947,13184.99331854999,25795.109025030004,53363.63070120001 2025-08-23,00:12:29.000,235,11045827,4285,0,1755907948,13184.986582239995,30871.173439770006,53363.567817120005 2025-08-23,00:12:30.000,235,11045858,3924,0,1755907949,13185.01352747999,29948.209701479995,53363.5957656 2025-08-23,00:12:31.000,235,11045860,3965,0,1755907950,13185.02026379,27640.803880320003,53363.5258944 2025-08-23,00:12:32.000,235,11045843,4245,0,1755907951,13185.027000099995,30409.504768679995,53363.567817120005 2025-08-23,00:12:33.000,235,11045835,4525,0,1755907952,13185.087626889996,28563.61253775,53363.53986864001 2025-08-23,00:12:34.000,235,11045838,3725,0,1755907953,13185.09436319999,31793.791770690004,53363.5258944 2025-08-23,00:12:35.000,235,11045820,4045,0,1755907954,13185.148253679996,29486.36480214,53363.497945920004 2025-08-23,00:12:36.000,235,11045828,4004,0,1755907955,13185.208880469996,29947.772655420005,53363.567817120005 2025-08-23,00:12:37.000,235,11045866,4004,0,1755907956,13185.256034639991,28101.859277099997,53363.4560232 2025-08-23,00:12:38.000,235,11045842,3845,0,1755907957,13185.269507259996,33177.853200540005,53363.47698456 2025-08-23,00:12:39.000,235,11045813,4645,0,1755907958,13185.384024530002,32254.924707900005,53363.49095880001 2025-08-23,00:12:40.000,235,11045799,4205,0,1755907959,13185.451387629997,32716.339610309995,53363.51192016001 2025-08-23,00:12:41.000,235,11045873,4285,0,1755907960,13185.599586449993,33639.19056252,53363.48397168 2025-08-23,00:12:42.000,235,11045814,3885,0,1755907961,13185.660213239993,26255.720326619994,53363.46999744001 2025-08-23,00:12:43.000,235,11045799,4325,0,1755907962,13185.754521579998,32254.769627040005,53363.46301032001 2025-08-23,00:12:44.000,235,11045839,4125,0,1755907963,13185.855566229999,32254.727332259994,53363.49095880001 2025-08-23,00:12:45.000,235,11045824,4045,0,1755907964,13186.003765049994,27640.127163840007,53363.51192016001 2025-08-23,00:12:46.000,235,11045881,4445,0,1755907965,13186.11828232,28563.069754740005,53363.49095880001 2025-08-23,00:12:47.000,235,11045847,4405,0,1755907966,13186.17217279999,29024.58334497,53363.53288152 2025-08-23,00:12:48.000,235,11045850,3885,0,1755907967,13186.266481139995,27640.21880253,53363.55384288 2025-08-23,00:12:49.000,235,11045848,3765,0,1755907968,13186.367525789996,29947.490690220002,53363.47698456 2025-08-23,00:12:50.000,235,11045803,4485,0,1755907969,13186.434888889991,31331.89047831,53363.55384288 2025-08-23,00:12:51.000,235,11045805,4445,0,1755907970,13186.502251990001,32254.755528780006,53363.57480424 2025-08-23,00:12:52.000,235,11045892,3845,0,1755907971,13186.596560329992,34562.013318209996,53363.57480424 2025-08-23,00:12:53.000,235,11045831,4325,0,1755907972,13186.677396049992,31793.18554551,53363.54685576 2025-08-23,00:12:54.000,235,11045840,3565,0,1755907973,13186.724550220002,31331.73539745,53363.567817120005 2025-08-23,00:12:55.000,235,11045828,3765,0,1755907974,13186.785177010002,28562.921723010004,53363.616726960005 2025-08-23,00:12:56.000,235,11045854,3645,0,1755907975,13186.892957969998,27178.479640139994,53363.63070120001 2025-08-23,00:12:57.000,235,11045856,4004,0,1755907976,13187.007475239989,29947.243970669995,53363.65864968001 2025-08-23,00:12:58.000,235,11045836,3645,0,1755907977,13187.101783579994,29485.702183920002,53363.64467544 2025-08-23,00:12:59.000,235,11045833,4165,0,1755907978,13187.223037159994,23948.046638519998,53363.665636800004 2025-08-23,00:13:00.000,235,11045836,4004,0,1755907979,13187.24998239999,27178.232920590002,53363.72153376 2025-08-23,00:13:01.000,235,11045793,4245,0,1755907980,13187.29040025999,30408.4755957,53363.7005724 2025-08-23,00:13:02.000,235,11045809,4325,0,1755907981,13187.33755443,29485.56825045,53363.77743072001 2025-08-23,00:13:03.000,235,11045850,3565,0,1755907982,13187.35102704999,33638.7394182,53363.7704436 2025-08-23,00:13:04.000,235,11045840,3765,0,1755907983,13187.404917529995,29947.060693289997,53363.81935344 2025-08-23,00:13:05.000,235,11045819,4405,0,1755907984,13187.45207169999,27178.324559279994,53363.80537920001 2025-08-23,00:13:06.000,235,11045820,4004,0,1755907985,13187.49922587,23948.145326340004,53363.82634056001 2025-08-23,00:13:07.000,235,11045870,3885,0,1755907986,13187.55311634999,24409.65891657,53363.86826328 2025-08-23,00:13:08.000,235,11045844,3645,0,1755907987,13187.55311634999,33638.86630254,53363.854289040006 2025-08-23,00:13:09.000,235,11045867,4325,0,1755907988,13187.613743139991,26717.008344689995,53363.88223752 2025-08-23,00:13:10.000,235,11045857,4325,0,1755907989,13187.633952069991,29947.251019799995,53363.86127616 2025-08-23,00:13:11.000,235,11045801,4325,0,1755907990,13187.714787789992,29947.35675675,53363.88922464 2025-08-23,00:13:12.000,235,11045842,3924,0,1755907991,13187.748469339997,27178.662917520007,53363.97307008001 2025-08-23,00:13:13.000,235,11045810,3804,0,1755907992,13187.755205649992,29486.026443900002,53363.98704432 2025-08-23,00:13:14.000,235,11045811,4485,0,1755907993,13187.734996719992,25332.911669189998,53364.021979920006 2025-08-23,00:13:15.000,235,11045879,4245,0,1755907994,13187.694578859991,26717.339653799994,53364.02896704 2025-08-23,00:13:16.000,235,11045846,3845,0,1755907995,13187.640688380001,32254.96700268,53364.01499280001 2025-08-23,00:13:17.000,235,11045854,3804,0,1755907996,13187.593534209991,26255.98819356,53364.06390264001 2025-08-23,00:13:18.000,235,11045796,4045,0,1755907997,13187.607006829996,22564.408156470003,53364.01499280001 2025-08-23,00:13:19.000,235,11045853,4445,0,1755907998,13187.566588969996,29486.36480214,53363.97307008001 2025-08-23,00:13:20.000,235,11045873,4205,0,1755907999,13187.593534209991,32716.656821159995,53364.084864 2025-08-23,00:13:21.000,235,11045823,4525,0,1755908000,13187.55985266,30409.30739304,53364.09883824 2025-08-23,00:13:22.000,235,11045866,3645,0,1755908001,13187.49922587,29947.864294109997,53364.14774808 2025-08-23,00:13:23.000,235,11045831,4325,0,1755908002,13187.41165383999,35946.878348879996,53364.16172232001 2025-08-23,00:13:24.000,235,11045849,4485,0,1755908003,13187.39144490999,30870.820983269994,53364.21761928 2025-08-23,00:13:25.000,235,11045823,4325,0,1755908004,13187.29713657,25794.756568530007,53364.119799600005 2025-08-23,00:13:26.000,235,11045864,3845,0,1755908005,13187.25671871,31332.36277002,53364.14076096001 2025-08-23,00:13:27.000,235,11045837,4245,0,1755908006,13187.175882989999,31332.461457840007,53364.16172232001 2025-08-23,00:13:28.000,235,11045887,4325,0,1755908007,13187.142201439994,29948.181504959997,53364.18268368001 2025-08-23,00:13:29.000,235,11045861,4085,0,1755908008,13187.121992509994,27179.501763990003,53364.21063216001 2025-08-23,00:13:30.000,235,11045809,4245,0,1755908009,13187.095047269999,25795.200663719996,53364.14076096001 2025-08-23,00:13:31.000,235,11045857,4365,0,1755908010,13187.121992509994,35486.18950686,53364.168709440004 2025-08-23,00:13:32.000,235,11045824,3845,0,1755908011,13187.10851988999,35024.83804662,53364.14774808 2025-08-23,00:13:33.000,235,11045877,4405,0,1755908012,13187.121992509994,30871.800812340007,53364.20364504 2025-08-23,00:13:34.000,235,11045845,4245,0,1755908013,13187.088310959989,31794.990122789997,53364.18268368001 2025-08-23,00:13:35.000,235,11045827,4405,0,1755908014,13187.041156789994,31795.166351039996,53364.18268368001 2025-08-23,00:13:36.000,235,11045848,3845,0,1755908015,13187.068102029989,25334.7937869,53364.21063216001 2025-08-23,00:13:37.000,235,11045850,3924,0,1755908016,13187.101783579994,34103.05856217,53364.238580640005 2025-08-23,00:13:38.000,235,11045821,4645,0,1755908017,13187.14893774999,28565.614490670006,53364.25255488 2025-08-23,00:13:39.000,235,11045858,4085,0,1755908018,13187.21630085,30873.217687469994,53364.25255488 2025-08-23,00:13:40.000,235,11045879,4325,0,1755908019,13187.27019132999,31334.879309430005,53364.287490480005 2025-08-23,00:13:41.000,235,11045863,4285,0,1755908020,13187.283663949995,30873.718175700007,53364.25954200001 2025-08-23,00:13:42.000,235,11045876,3804,0,1755908021,13187.33755443,31796.801749200007,53364.287490480005 2025-08-23,00:13:43.000,235,11045861,4125,0,1755908022,13187.31060918999,29489.663794980006,53364.32242608 2025-08-23,00:13:44.000,235,11045869,4205,0,1755908023,13187.35776336,31335.75340155,53364.25954200001 2025-08-23,00:13:45.000,235,11045875,4325,0,1755908024,13187.465544319995,29028.516759510007,53364.28050336001 2025-08-23,00:13:46.000,235,11045855,4325,0,1755908025,13187.53290741999,27644.250904889996,53364.32242608 2025-08-23,00:13:47.000,235,11045863,4245,0,1755908026,13187.546380039996,30413.332446269997,53364.32941320001 2025-08-23,00:13:48.000,235,11045889,4325,0,1755908027,13187.640688380001,31797.908462609994,53364.30845184001 2025-08-23,00:13:49.000,235,11045855,4325,0,1755908028,13187.640688380001,33643.948725270006,53364.35037456001 2025-08-23,00:13:50.000,235,11045807,4285,0,1755908029,13187.633952069991,24875.782637819997,53364.34338744 2025-08-23,00:13:51.000,235,11045871,4325,0,1755908030,13187.613743139991,29029.2428199,53364.336400320004 2025-08-23,00:13:52.000,235,11045849,4685,0,1755908031,13187.593534209991,31798.260919110005,53364.35037456001 2025-08-23,00:13:53.000,235,11045837,4285,0,1755908032,13187.60027052,30875.304229949994,53364.39928440001 2025-08-23,00:13:54.000,235,11045803,4325,0,1755908033,13187.566588969996,28106.47645725,53364.30845184001 2025-08-23,00:13:55.000,235,11045865,4365,0,1755908034,13187.586797899996,29490.981982290003,53364.35037456001 2025-08-23,00:13:56.000,235,11045880,3965,0,1755908035,13187.586797899996,27645.075653099993,53364.47614272001 2025-08-23,00:13:57.000,235,11045831,4485,0,1755908036,13187.546380039996,36874.8540186,53364.39928440001 2025-08-23,00:13:58.000,235,11045903,4485,0,1755908037,13187.51269848999,31798.458294750002,53364.42024576 2025-08-23,00:13:59.000,235,11045895,4325,0,1755908038,13187.41165383999,31798.507638659998,53364.37832304001 2025-08-23,00:14:00.000,235,11045869,4325,0,1755908039,13187.344290739995,30413.980966229996,53364.34338744 2025-08-23,00:14:01.000,235,11045872,3765,0,1755908040,13187.223037159994,29952.516719909996,53364.357361680006 2025-08-23,00:14:02.000,235,11045858,3924,0,1755908041,13187.115256199999,28106.504653769996,53364.32941320001 2025-08-23,00:14:03.000,235,11045885,4325,0,1755908042,13187.068102029989,29491.080670109994,53364.357361680006 2025-08-23,00:14:04.000,235,11045867,4205,0,1755908043,13186.980529999993,29491.031326199998,53364.287490480005 2025-08-23,00:14:05.000,235,11045872,3845,0,1755908044,13186.899694279993,28106.525801159994,53364.28050336001 2025-08-23,00:14:06.000,235,11045787,4245,0,1755908045,13186.852540109998,31798.401901710007,53364.28050336001 2025-08-23,00:14:07.000,235,11045819,4405,0,1755908046,13186.791913319998,34567.363607880005,53364.27351624 2025-08-23,00:14:08.000,235,11045832,3845,0,1755908047,13186.717813909992,27645.0051618,53364.238580640005 2025-08-23,00:14:09.000,235,11045821,4365,0,1755908048,13186.630241879997,30413.94572058,53364.25255488 2025-08-23,00:14:10.000,235,11045815,4445,0,1755908049,13186.556142469992,29029.475441190007,53364.2246064 2025-08-23,00:14:11.000,235,11045819,4325,0,1755908050,13186.475306749991,33182.90037762,53364.14774808 2025-08-23,00:14:12.000,235,11045803,4325,0,1755908051,13186.367525789996,32721.471376949994,53364.17569656 2025-08-23,00:14:13.000,235,11045851,4405,0,1755908052,13186.30016269,25799.260962600005,53364.168709440004 2025-08-23,00:14:14.000,235,11045820,3965,0,1755908053,13186.246272209995,30875.691932100002,53364.084864 2025-08-23,00:14:15.000,235,11045804,3645,0,1755908054,13186.205854349995,30414.298177079996,53364.13377384001 2025-08-23,00:14:16.000,235,11045864,3804,0,1755908055,13186.19238172999,32260.401881910002,53364.119799600005 2025-08-23,00:14:17.000,235,11045819,4165,0,1755908056,13186.15196386999,29491.531814429996,53364.0499284 2025-08-23,00:14:18.000,235,11045825,4325,0,1755908057,13186.15196386999,24415.312318829994,53364.119799600005 2025-08-23,00:14:19.000,235,11045807,4485,0,1755908058,13186.09133707999,29953.28507508,53364.084864 2025-08-23,00:14:20.000,235,11045804,3924,0,1755908059,13186.05091921999,29491.863123539995,53364.070889760005 2025-08-23,00:14:21.000,235,11045779,3885,0,1755908060,13186.05765553,26261.486514959994,53363.9800572 2025-08-23,00:14:22.000,235,11045844,3804,0,1755908061,13186.125018629995,32261.043352740002,53364.04294128001 2025-08-23,00:14:23.000,235,11045837,4725,0,1755908062,13186.185645419995,28107.674809350006,53364.084864 2025-08-23,00:14:24.000,235,11045876,3924,0,1755908063,13186.2395359,29030.744284590008,53364.04294128001 2025-08-23,00:14:25.000,235,11045852,4085,0,1755908064,13186.306898999996,35030.17423803,53363.952108720005 2025-08-23,00:14:26.000,235,11045786,3645,0,1755908065,13186.34058055,33184.28905623,53364.001018560004 2025-08-23,00:14:27.000,235,11045761,4365,0,1755908066,13186.354053169991,25338.882282299994,53363.92416024001 2025-08-23,00:14:28.000,235,11045839,4685,0,1755908067,13186.421416270001,35030.31522063,53363.97307008001 2025-08-23,00:14:29.000,235,11045801,4245,0,1755908068,13186.482043060001,29031.033298919996,53363.97307008001 2025-08-23,00:14:30.000,235,11045842,3765,0,1755908069,13186.583087710002,29492.652626099996,53363.9800572 2025-08-23,00:14:41.000,235,11045852,4004,0,1755908080,13187.243246089994,33185.03626401001,53363.97307008001 2025-08-23,00:14:42.000,235,11045929,4565,0,1755908081,13187.33755443,26723.97993426,53363.9800572 2025-08-23,00:14:43.000,235,11045862,3804,0,1755908082,13187.41165383999,31800.347461590005,53363.9800572 2025-08-23,00:14:44.000,235,11045873,4285,0,1755908083,13187.45207169999,30415.926526109994,53363.96608296001 2025-08-23,00:14:45.000,235,11045893,4325,0,1755908084,13187.53964373,26262.325361430005,53363.94512160001 2025-08-23,00:14:46.000,235,11045891,4485,0,1755908085,13187.607006829996,28569.752329979994,53363.9800572 2025-08-23,00:14:47.000,235,11045840,3685,0,1755908086,13187.681106240001,32723.212512059996,53363.98704432 2025-08-23,00:14:48.000,235,11045837,4285,0,1755908087,13187.815832439992,26723.726165579996,53363.9800572 2025-08-23,00:14:49.000,235,11045865,4245,0,1755908088,13187.916877089992,32723.212512059996,53363.98704432 2025-08-23,00:14:50.000,235,11045871,4285,0,1755908089,13188.004449120002,29031.103790220004,53364.01499280001 2025-08-23,00:14:51.000,235,11045825,4325,0,1755908090,13188.092021149998,25338.945724470002,53363.9800572 2025-08-23,00:14:52.000,235,11045881,4325,0,1755908091,13188.172856869998,31338.354530519995,53364.04294128001 2025-08-23,00:14:53.000,235,11045851,4525,0,1755908092,13188.253692589999,30876.798645510004,53363.952108720005 2025-08-23,00:14:54.000,235,11045900,3804,0,1755908093,13188.57703547,28107.787595429996,53364.47614272001 2025-08-23,00:14:55.000,235,11045888,4004,0,1755908094,13188.63766226,31338.227646180007,53364.3643488 2025-08-23,00:14:56.000,235,11045891,4365,0,1755908095,13188.73197059999,28107.794644559996,53364.42723288001 2025-08-23,00:14:57.000,235,11045906,3804,0,1755908096,13188.812806319991,25800.26193906,53364.504091200004 2025-08-23,00:14:58.000,235,11045867,4525,0,1755908097,13188.947532519996,32722.613336010007,53364.525052560006 2025-08-23,00:14:59.000,235,11045882,4045,0,1755908098,13189.062049790002,27646.154169989997,53364.49011696 2025-08-23,00:15:00.000,235,11045892,4085,0,1755908099,13189.210248609998,30415.031286600002,53364.55300104 2025-08-23,00:15:01.000,235,11045861,4405,0,1755908100,13189.203512300002,34106.99197671001,53364.21761928 2025-08-23,00:15:02.000,235,11045842,4165,0,1755908101,13189.291084329998,29492.025253529995,53364.2944776 2025-08-23,00:15:03.000,235,11045849,4325,0,1755908102,13189.405601599989,25800.092759940002,53364.37133592 2025-08-23,00:15:04.000,235,11045875,4405,0,1755908103,13189.486437319989,30414.946697039995,53364.30146472001 2025-08-23,00:15:05.000,235,11045907,4365,0,1755908104,13189.61442721,32260.874173620003,53364.406271520005 2025-08-23,00:15:06.000,235,11045894,3804,0,1755908105,13189.73568079,32722.38071472,53364.42723288001 2025-08-23,00:15:07.000,235,11045886,4085,0,1755908106,13189.883879609995,30414.840960090005,53364.47614272001 2025-08-23,00:15:08.000,235,11045874,3885,0,1755908107,13190.032078429991,28107.364647630005,53364.51107832 2025-08-23,00:15:09.000,235,11045855,4285,0,1755908108,13190.166804629996,28107.230714160003,53364.5390268 2025-08-23,00:15:10.000,235,11045842,4165,0,1755908109,13190.261112970002,34106.55493065,53364.56697528001 2025-08-23,00:15:11.000,235,11045843,4405,0,1755908110,13190.368893929997,30414.544896630003,53364.54601392001 2025-08-23,00:15:12.000,235,11045905,4445,0,1755908111,13190.523829059988,29953.024257269994,53364.62985936 2025-08-23,00:15:13.000,235,11045858,3725,0,1755908112,13190.631610019998,27183.985010670003,53364.63684648001 2025-08-23,00:15:14.000,235,11045895,4485,0,1755908113,13190.76633621999,27645.414011340006,53364.64383360001 2025-08-23,00:15:15.000,235,11045867,4525,0,1755908114,13190.91453504,32721.73219476,53364.741653280005 2025-08-23,00:15:16.000,235,11045849,4565,0,1755908115,13191.042524929995,30875.607342539995,53364.75562752 2025-08-23,00:15:17.000,235,11045907,4645,0,1755908116,13191.1570422,32259.993032369995,53364.76960176 2025-08-23,00:15:18.000,235,11045862,3645,0,1755908117,13191.305241019996,28568.018244000006,53364.82549872 2025-08-23,00:15:19.000,235,11045874,3965,0,1755908118,13191.460176150002,28106.45530986,53364.90235704001 2025-08-23,00:15:20.000,235,11045863,4365,0,1755908119,13191.527539249997,30413.78359059,53364.90235704001 2025-08-23,00:15:21.000,235,11045927,4445,0,1755908120,13191.615111279993,32721.175313490006,53364.87440856 2025-08-23,00:15:22.000,235,11045889,4565,0,1755908121,13191.736364859993,28106.243835960006,53364.909344160005 2025-08-23,00:15:23.000,235,11045857,4445,0,1755908122,13191.803727959988,27644.737294859995,53364.95126688001 2025-08-23,00:15:24.000,235,11045864,3765,0,1755908123,13191.864354749989,27183.181409850004,53364.91633128 2025-08-23,00:15:25.000,235,11045885,4445,0,1755908124,13191.924981539989,26260.15422939,53364.94427976 2025-08-23,00:15:26.000,235,11045861,4445,0,1755908125,13191.972135709999,30874.93062606,53364.93729264 2025-08-23,00:15:27.000,235,11045881,4405,0,1755908126,13192.09338929,31797.732234359995,53364.9931896 2025-08-23,00:15:28.000,235,11045767,4445,0,1755908127,13192.160752389995,27182.821904220007,53364.97921536001 2025-08-23,00:15:29.000,235,11045863,4365,0,1755908128,13192.18769762999,36412.49453277,53365.04209944 2025-08-23,00:15:30.000,235,11045860,3965,0,1755908129,13192.21464287,32259.062547210007,53365.10498352 2025-08-23,00:15:31.000,235,11045823,4405,0,1755908130,13192.241588109995,32720.46335136,53365.11895776001 2025-08-23,00:15:32.000,235,11045847,4445,0,1755908131,13192.25506073,28567.087758840004,53365.07004792001 2025-08-23,00:15:33.000,235,11045893,4365,0,1755908132,13192.27526966,29490.009202350004,53365.13991912001 2025-08-23,00:15:34.000,235,11045874,3605,0,1755908133,13192.26853334999,30412.874252819995,53365.077035040005 2025-08-23,00:15:35.000,235,11045881,4405,0,1755908134,13192.2348518,31335.781598069996,53365.077035040005 2025-08-23,00:15:36.000,235,11045861,4485,0,1755908135,13192.21464287,29028.28413822,53365.14690624001 2025-08-23,00:15:37.000,235,11045813,4325,0,1755908136,13192.17422501,26259.364726829997,53365.15389336 2025-08-23,00:15:38.000,235,11045858,3885,0,1755908137,13192.14727976999,30874.148172629997,53365.13991912001 2025-08-23,00:15:39.000,235,11045825,4405,0,1755908138,13192.11359822,29489.706089760002,53365.23075168 2025-08-23,00:15:40.000,235,11045887,4245,0,1755908139,13192.11359822,28566.671860169998,53365.23773880001 2025-08-23,00:15:41.000,235,11045839,4445,0,1755908140,13192.04623511999,27643.623532319994,53365.244725920005 2025-08-23,00:15:42.000,235,11045872,4004,0,1755908141,13191.98560832999,25797.667859220004,53365.20979032 2025-08-23,00:15:43.000,235,11045814,4325,0,1755908142,13191.938454159994,23490.219743280002,53365.2028032 2025-08-23,00:15:44.000,235,11045834,3645,0,1755908143,13191.891299989999,24413.063646359995,53365.2028032 2025-08-23,00:15:45.000,235,11045872,4325,0,1755908144,13191.850882129998,25336.027384650006,53365.174854720004 2025-08-23,00:15:46.000,235,11045848,4004,0,1755908145,13191.803727959988,30873.697028309994,53365.25171304 2025-08-23,00:15:47.000,235,11045909,4165,0,1755908146,13191.722892239988,32719.554013589994,53365.25171304 2025-08-23,00:15:48.000,235,11045799,4565,0,1755908147,13191.635320209993,28566.234814109994,53365.18882896001 2025-08-23,00:15:49.000,235,11045858,4004,0,1755908148,13191.588166039997,30873.598340490003,53365.26568728001 2025-08-23,00:15:50.000,235,11045897,4485,0,1755908149,13191.487121389997,31796.55502965,53365.25870016 2025-08-23,00:15:51.000,235,11045878,4245,0,1755908150,13191.372604119992,27643.292223209995,53365.21677744001 2025-08-23,00:15:52.000,235,11045868,3845,0,1755908151,13191.311977329991,25797.428188799997,53365.195816080006 2025-08-23,00:15:53.000,235,11045908,3885,0,1755908152,13191.231141609991,32258.17435683,53365.25870016 2025-08-23,00:15:54.000,235,11045810,3645,0,1755908153,13191.15030588999,31335.288158969997,53365.18882896001 2025-08-23,00:15:55.000,235,11045888,3645,0,1755908154,13191.10988802999,33181.26497946,53365.18184184 2025-08-23,00:15:56.000,235,11045785,4445,0,1755908155,13191.042524929995,30412.416059370007,53365.195816080006 2025-08-23,00:15:57.000,235,11045845,4205,0,1755908156,13191.062733859995,34104.36265122,53365.18882896001 2025-08-23,00:15:58.000,235,11045858,4085,0,1755908157,13191.00884337999,29489.649696720007,53365.125944880005 2025-08-23,00:15:59.000,235,11045818,3885,0,1755908158,13191.01557969,29951.19148347,53365.0630608 2025-08-23,00:16:00.000,235,11045833,4365,0,1755908159,13190.96842551999,32258.618452020004,53365.13991912001 2025-08-23,00:16:01.000,235,11045836,4045,0,1755908160,13190.9549529,30874.225713060005,53365.16088048 2025-08-23,00:16:02.000,235,11045809,4485,0,1755908161,13190.941480279995,27643.905497519998,53365.132932 2025-08-23,00:16:03.000,235,11045881,4245,0,1755908162,13190.93474397,29028.41807169,53365.11895776001 2025-08-23,00:16:04.000,235,11045837,4565,0,1755908163,13190.94821658999,27643.905497519998,53365.174854720004 2025-08-23,00:16:05.000,235,11045823,4365,0,1755908164,13190.941480279995,25798.04146311,53365.09799640001 2025-08-23,00:16:06.000,235,11045856,3845,0,1755908165,13190.96842551999,29028.368727780005,53365.11895776001 2025-08-23,00:16:07.000,235,11045812,3924,0,1755908166,13190.981898139995,25797.978020940005,53365.10498352 2025-08-23,00:16:08.000,235,11045877,4365,0,1755908167,13190.96842551999,32258.745336360007,53365.15389336 2025-08-23,00:16:09.000,235,11045866,3845,0,1755908168,13191.01557969,31797.168303960003,53365.13991912001 2025-08-23,00:16:10.000,235,11045867,4565,0,1755908169,13191.02905230999,29951.20558173,53365.11895776001 2025-08-23,00:16:11.000,235,11045838,4045,0,1755908170,13191.04926123999,27643.70812188,53365.07004792001 2025-08-23,00:16:12.000,235,11045853,4365,0,1755908171,13191.05599755,31335.541927650003,53365.04908656001 2025-08-23,00:16:13.000,235,11045848,4125,0,1755908172,13191.042524929995,28566.587270610005,53365.11197064 2025-08-23,00:16:14.000,235,11045837,4125,0,1755908173,13191.022315999995,32719.850077049996,53365.04209944 2025-08-23,00:16:15.000,235,11045854,3965,0,1755908174,13190.96842551999,29027.93168172,53365.04209944 2025-08-23,00:16:16.000,235,11045859,4405,0,1755908175,13190.99537076,29489.297240219996,53365.07004792001 2025-08-23,00:16:17.000,235,11045831,4485,0,1755908176,13190.921271349995,27643.40500929,53365.028125200006 2025-08-23,00:16:18.000,235,11045833,4245,0,1755908177,13190.83369932,29950.676896980003,53365.04908656001 2025-08-23,00:16:19.000,235,11045857,4325,0,1755908178,13190.773072529999,26258.828992950002,53365.11197064 2025-08-23,00:16:20.000,235,11045838,3885,0,1755908179,13190.705709429989,26720.272091880004,53365.09100928 2025-08-23,00:16:21.000,235,11045849,4285,0,1755908180,13190.678764189994,27181.715190810006,53365.08402216 2025-08-23,00:16:22.000,235,11045800,3804,0,1755908181,13190.564246919988,26258.716206869998,53365.0630608 2025-08-23,00:16:23.000,235,11045843,4365,0,1755908182,13190.530565369998,27643.165338870007,53365.0630608 2025-08-23,00:16:24.000,235,11045819,4485,0,1755908183,13190.456465959993,33180.849080789994,53365.09100928 2025-08-23,00:16:25.000,235,11045851,4485,0,1755908184,13190.368893929997,26258.723255999997,53365.10498352 2025-08-23,00:16:26.000,235,11045848,3965,0,1755908185,13190.301530830002,26720.194551449997,53365.11197064 2025-08-23,00:16:27.000,235,11045850,3965,0,1755908186,13190.227431419997,32257.948784670007,53365.09799640001 2025-08-23,00:16:28.000,235,11045851,4365,0,1755908187,13190.112914149991,28104.671879970003,53365.09799640001 2025-08-23,00:16:29.000,235,11045859,4165,0,1755908188,13190.092705219991,30873.527849189995,53365.11895776001 2025-08-23,00:16:30.000,235,11045829,4325,0,1755908189,13189.99839688,28104.798764310006,53365.08402216 2025-08-23,00:16:31.000,235,11045818,3885,0,1755908190,13189.964715329996,26720.342583179998,53365.125944880005 2025-08-23,00:16:32.000,235,11045851,4325,0,1755908191,13189.904088539995,29027.77660086,53365.11895776001 2025-08-23,00:16:33.000,235,11045833,4445,0,1755908192,13189.89061591999,35488.56506367,53365.077035040005 2025-08-23,00:16:34.000,235,11045883,4405,0,1755908193,13189.91082484999,29950.817879580005,53365.0630608 2025-08-23,00:16:35.000,235,11045841,4405,0,1755908194,13189.93777009,31796.73830703,53365.07004792001 2025-08-23,00:16:36.000,235,11045820,3885,0,1755908195,13189.924297469996,32719.64565228,53365.007163840004 2025-08-23,00:16:37.000,235,11045856,3845,0,1755908196,13189.95797902,28566.354649319997,53365.11197064 2025-08-23,00:16:38.000,235,11045836,4004,0,1755908197,13189.95124270999,33642.637587089994,53365.11895776001 2025-08-23,00:16:39.000,235,11045847,4405,0,1755908198,13189.904088539995,25336.027384650006,53365.04908656001 2025-08-23,00:16:40.000,235,11045857,4245,0,1755908199,13189.904088539995,29027.896436070005,53365.077035040005 2025-08-23,00:16:41.000,235,11045837,4325,0,1755908200,13189.89735223,24874.61953137,53365.09100928 2025-08-23,00:16:42.000,235,11045871,4405,0,1755908201,13189.89061591999,29027.910534330003,53365.10498352 2025-08-23,00:16:43.000,235,11045845,4525,0,1755908202,13189.97145163999,29027.96692737,53365.11895776001 2025-08-23,00:16:44.000,235,11045866,3725,0,1755908203,13190.03881474,28104.946796040007,53365.15389336 2025-08-23,00:16:45.000,235,11045848,4004,0,1755908204,13190.085968909996,32719.765487490004,53365.04209944 2025-08-23,00:16:46.000,235,11045858,4245,0,1755908205,13190.119650460001,29489.367731520004,53365.09100928 2025-08-23,00:16:47.000,235,11045832,3965,0,1755908206,13190.119650460001,30873.725224830006,53365.11197064 2025-08-23,00:16:48.000,235,11045869,4405,0,1755908207,13190.160068320001,29950.71919176,53365.04908656001 2025-08-23,00:16:49.000,235,11045883,4245,0,1755908208,13190.173540939992,28566.284158020004,53365.077035040005 2025-08-23,00:16:50.000,235,11045884,4004,0,1755908209,13190.261112970002,28104.805813440005,53364.97921536001 2025-08-23,00:16:52.000,235,11045865,4405,0,1755908211,13190.429520719998,34565.57312886001,53365.04908656001 2025-08-23,00:16:53.000,235,11045836,3804,0,1755908212,13190.523829059988,33642.609390569996,53365.02113808001 2025-08-23,00:16:54.000,235,11045875,4285,0,1755908213,13190.631610019998,30412.275076770005,53365.04908656001 2025-08-23,00:16:55.000,235,11045885,4205,0,1755908214,13190.692236809999,28566.361698449997,53365.08402216 2025-08-23,00:16:56.000,235,11045834,4125,0,1755908215,13190.719182049994,33642.71512752,53365.04908656001 2025-08-23,00:16:57.000,235,11045868,3845,0,1755908216,13190.793281459999,30412.366715459997,53365.0630608 2025-08-23,00:16:58.000,235,11045807,4565,0,1755908217,13190.87411718,33642.72217665,53365.028125200006 2025-08-23,00:16:59.000,235,11045881,4485,0,1755908218,13190.89432611,31335.492583739993,53365.04908656001 2025-08-23,00:17:00.000,235,11045889,4525,0,1755908219,13190.9549529,26720.758481850004,53365.09100928 2025-08-23,00:17:01.000,235,11045828,3965,0,1755908220,13191.03578862,29028.26299083,53365.08402216 2025-08-23,00:17:02.000,235,11045799,4365,0,1755908221,13191.08967909999,25336.365742890004,53365.11197064 2025-08-23,00:17:03.000,235,11045822,3965,0,1755908222,13191.13009695999,30874.2821061,53365.11895776001 2025-08-23,00:17:04.000,235,11045771,4325,0,1755908223,13191.204196369996,30412.853105429997,53365.077035040005 2025-08-23,00:17:05.000,235,11045846,3845,0,1755908224,13191.23787792,30874.366695660006,53365.125944880005 2025-08-23,00:17:06.000,235,11045818,3924,0,1755908225,13191.291768399991,28105.545972089996,53365.18184184 2025-08-23,00:17:07.000,235,11045763,4485,0,1755908226,13191.298504710001,32720.470400489998,53365.16786760001 2025-08-23,00:17:08.000,235,11045823,4325,0,1755908227,13191.379340430001,31797.570104369996,53365.244725920005 2025-08-23,00:17:09.000,235,11045808,3725,0,1755908228,13191.493857699992,30413.205561929994,53365.244725920005 2025-08-23,00:17:10.000,235,11045864,4004,0,1755908229,13191.460176150002,28105.856133809997,53365.23773880001 2025-08-23,00:17:11.000,235,11045817,4245,0,1755908230,13191.547748179997,32720.724169170004,53365.23075168 2025-08-23,00:17:12.000,235,11045782,3924,0,1755908231,13191.547748179997,29028.946756439997,53365.27966152 2025-08-23,00:17:13.000,235,11045826,3765,0,1755908232,13191.615111279993,34566.86311965001,53365.28664864001 2025-08-23,00:17:14.000,235,11045814,4045,0,1755908233,13191.601638660002,25798.746376109993,53365.2726744 2025-08-23,00:17:15.000,235,11045782,4004,0,1755908234,13191.601638660002,29490.70706622,53365.342545600004 2025-08-23,00:17:16.000,235,11045784,4085,0,1755908235,13191.621847590002,29952.333442529998,53365.33555848001 2025-08-23,00:17:17.000,235,11045855,4045,0,1755908236,13191.669001759998,28106.490555509998,53365.342545600004 2025-08-23,00:17:18.000,235,11045809,4405,0,1755908237,13191.702683310003,25799.15522565,53365.33555848001 2025-08-23,00:17:19.000,235,11045809,4325,0,1755908238,13191.702683310003,26260.718159790005,53365.342545600004 2025-08-23,00:17:20.000,235,11045814,3924,0,1755908239,13191.716155929993,24876.367715610002,53365.34953272 2025-08-23,00:17:21.000,235,11045793,4485,0,1755908240,13191.729628549998,28568.41299528,53365.32857136 2025-08-23,00:17:22.000,235,11045771,4405,0,1755908241,13191.722892239988,29491.545912689995,53365.412416800005 2025-08-23,00:17:23.000,235,11045837,4125,0,1755908242,13191.749837479998,28568.631518309994,53365.40542968001 2025-08-23,00:17:24.000,235,11045810,3804,0,1755908243,13191.783519029988,29953.221632910005,53365.46831376 2025-08-23,00:17:25.000,235,11045793,4045,0,1755908244,13191.756573789993,29491.849025279997,53365.461326640005 2025-08-23,00:17:26.000,235,11045866,3965,0,1755908245,13191.810464269998,32260.92351753,53365.44036528 2025-08-23,00:17:27.000,235,11045814,3924,0,1755908246,13191.837409509993,29953.60933506,53365.45433952001 2025-08-23,00:17:28.000,235,11045842,3885,0,1755908247,13191.891299989999,26261.803725809994,53365.4473524 2025-08-23,00:17:29.000,235,11045754,4004,0,1755908248,13191.951926779999,28107.928578029998,53365.412416800005 2025-08-23,00:17:30.000,235,11045853,4325,0,1755908249,13192.00581725999,29492.483446979997,53365.40542968001 2025-08-23,00:17:31.000,235,11045828,3924,0,1755908250,13192.039498809994,33646.0705134,53365.412416800005 2025-08-23,00:17:32.000,235,11045805,4285,0,1755908251,13192.09338929,36415.229595209996,53365.43337816001 2025-08-23,00:17:33.000,235,11045830,4045,0,1755908252,13192.14727976999,28569.801673890004,53365.43337816001 2025-08-23,00:17:34.000,235,11045762,3924,0,1755908253,13192.21464287,30415.877182199998,53365.32158424 2025-08-23,00:17:35.000,235,11045799,4365,0,1755908254,13192.241588109995,34107.83787231,53365.3774812 2025-08-23,00:17:36.000,235,11045857,4445,0,1755908255,13192.34936906999,29954.427034139997,53365.412416800005 2025-08-23,00:17:37.000,235,11045821,4725,0,1755908256,13192.463886339996,26262.459294900007,53365.3774812 2025-08-23,00:17:38.000,235,11045840,3725,0,1755908257,13192.551458369991,30415.891280459997,53365.34953272 2025-08-23,00:17:39.000,235,11045806,3605,0,1755908258,13192.598612540001,30415.99701741,53365.34953272 2025-08-23,00:17:40.000,235,11045862,3804,0,1755908259,13192.713129809992,25339.403917920004,53365.30761000001 2025-08-23,00:17:41.000,235,11045864,3725,0,1755908260,13192.841119700002,28108.358574960002,53365.32857136 2025-08-23,00:17:42.000,235,11045855,4645,0,1755908261,13192.921955420003,28569.815772150003,53365.363506960006 2025-08-23,00:17:43.000,235,11045871,4205,0,1755908262,13193.023000069988,30415.764396119994,53365.30761000001 2025-08-23,00:17:44.000,235,11045834,4045,0,1755908263,13193.070154239998,26262.247820999997,53365.30062288 2025-08-23,00:17:45.000,235,11045844,4165,0,1755908264,13193.083626859989,28569.646593030004,53365.26568728001 2025-08-23,00:17:46.000,235,11045846,3965,0,1755908265,13193.177935199994,25800.58619904,53365.23773880001 2025-08-23,00:17:47.000,235,11045878,4045,0,1755908266,13193.258770919994,27185.028281909996,53365.2028032 2025-08-23,00:17:48.000,235,11045870,3804,0,1755908267,13193.35307926,28107.91447977,53365.244725920005 2025-08-23,00:17:49.000,235,11045850,3924,0,1755908268,13193.40696973999,25800.346528619993,53365.23773880001 2025-08-23,00:17:50.000,235,11045847,4485,0,1755908269,13193.521487009995,34107.19640148,53365.23075168 2025-08-23,00:17:51.000,235,11045853,4645,0,1755908270,13193.56864117999,29953.679826360007,53365.16786760001 2025-08-23,00:17:53.000,235,11045827,4405,0,1755908272,13193.790939409992,25338.64261188,53365.2028032 2025-08-23,00:17:54.000,235,11045833,4285,0,1755908273,13193.891984059992,27184.591235850006,53365.16088048 2025-08-23,00:17:55.000,235,11045807,4485,0,1755908274,13193.979556090002,29492.067548310006,53365.11895776001 2025-08-23,00:17:56.000,235,11045855,4485,0,1755908275,13194.026710259997,32722.437107759994,53365.09100928 2025-08-23,00:17:57.000,235,11045866,4085,0,1755908276,13194.147963839998,33183.91545234001,53365.125944880005 2025-08-23,00:17:58.000,235,11045834,4004,0,1755908277,13194.262481109989,29492.004106139997,53365.11895776001 2025-08-23,00:17:59.000,235,11045848,3845,0,1755908278,13194.370262069999,27184.527793679998,53365.07004792001 2025-08-23,00:18:00.000,235,11045828,4004,0,1755908279,13194.451097789999,26723.04239997,53365.10498352 2025-08-23,00:18:01.000,235,11045858,3924,0,1755908280,13194.54540612999,25800.057514290005,53365.16088048 2025-08-23,00:18:02.000,235,11045821,4285,0,1755908281,13194.64645077999,26723.007154320003,53365.125944880005 2025-08-23,00:18:03.000,235,11045853,4325,0,1755908282,13194.78791328999,27646.013187389995,53365.16786760001 2025-08-23,00:18:04.000,235,11045902,3765,0,1755908283,13194.922639489996,30876.417992489995,53365.16088048 2025-08-23,00:18:05.000,235,11045871,4245,0,1755908284,13195.070838309992,26722.88026998,53365.13991912001 2025-08-23,00:18:06.000,235,11045853,4245,0,1755908285,13195.212300819992,31337.713059689995,53365.2028032 2025-08-23,00:18:07.000,235,11045862,3804,0,1755908286,13195.394181189993,28107.195468510006,53365.21677744001 2025-08-23,00:18:08.000,235,11045844,3885,0,1755908287,13195.562588939989,31337.50158579,53365.23773880001 2025-08-23,00:18:09.000,235,11045830,3765,0,1755908288,13195.717524069994,23492.059566209995,53365.16786760001 2025-08-23,00:18:10.000,235,11045856,3885,0,1755908289,13195.77141455,28568.307258329995,53365.2028032 2025-08-23,00:18:11.000,235,11045905,4205,0,1755908290,13195.919613369995,32260.042376280006,53365.2726744 2025-08-23,00:18:12.000,235,11045834,3924,0,1755908291,13196.081284809996,29029.496588580005,53365.2726744 2025-08-23,00:18:13.000,235,11045888,3845,0,1755908292,13196.263165179997,35951.60126598,53365.30062288 2025-08-23,00:18:14.000,235,11045895,4405,0,1755908293,13196.384418759997,26260.267015470003,53365.28664864001 2025-08-23,00:18:15.000,235,11045890,4004,0,1755908294,13196.471990789993,29029.045444260002,53365.244725920005 2025-08-23,00:18:16.000,235,11045790,3965,0,1755908295,13196.593244369993,29028.960854699995,53365.39844256 2025-08-23,00:18:17.000,235,11045868,3845,0,1755908296,13196.694289019993,26259.949804620002,53365.39844256 2025-08-23,00:18:18.000,235,11045799,4525,0,1755908297,13196.768388429999,26721.26601921,53365.412416800005 2025-08-23,00:18:19.000,235,11045855,4285,0,1755908298,13196.90311462999,30413.022284549996,53365.39844256 2025-08-23,00:18:20.000,235,11045851,4405,0,1755908299,13197.017631899995,31797.37977786,53365.40542968001 2025-08-23,00:18:21.000,235,11045876,3885,0,1755908300,13197.13214917,33181.702025520004,53365.49626224 2025-08-23,00:18:22.000,235,11045848,4125,0,1755908301,13197.22645750999,26720.885366190007,53365.50324936001 2025-08-23,00:18:23.000,235,11045878,3924,0,1755908302,13197.361183709996,29028.185450400008,53365.531197840006 2025-08-23,00:18:24.000,235,11045821,4445,0,1755908303,13197.468964669992,28566.523828439997,53365.50324936001 2025-08-23,00:18:25.000,235,11045850,3765,0,1755908304,13197.610427179992,29489.42412456,53365.55215920001 2025-08-23,00:18:26.000,235,11045868,3765,0,1755908305,13197.718208140002,28566.411042360007,53365.63600464 2025-08-23,00:18:27.000,235,11045849,4365,0,1755908306,13197.846198029998,33642.56709579,53365.629017520005 2025-08-23,00:18:28.000,235,11045767,4205,0,1755908307,13197.933770059994,32258.01927597,53365.698888720006 2025-08-23,00:18:29.000,235,11045803,4205,0,1755908308,13198.04155101999,28566.143175420002,53365.66395312 2025-08-23,00:18:30.000,235,11045833,4205,0,1755908309,13198.088705189999,31796.421096179998,53365.74081144001 2025-08-23,00:18:31.000,235,11045826,4004,0,1755908310,13198.10217780999,25335.667879019995,53365.76875992001 2025-08-23,00:18:32.000,235,11045844,3804,0,1755908311,13198.156068289994,32719.187458829998,53365.83863112001 2025-08-23,00:18:33.000,235,11045815,4445,0,1755908312,13198.176277219995,34103.56609953,53365.810682639996 2025-08-23,00:18:34.000,235,11045833,4325,0,1755908313,13198.196486149995,32257.652721210005,53365.831644 2025-08-23,00:18:35.000,235,11045775,4325,0,1755908314,13198.196486149995,28104.298276080008,53365.85959248001 2025-08-23,00:18:36.000,235,11045878,3645,0,1755908315,13198.236904009995,27642.791734979997,53365.88754096001 2025-08-23,00:18:37.000,235,11045894,3965,0,1755908316,13198.24364031999,29488.691015040007,53365.9713864 2025-08-23,00:18:38.000,235,11045811,4285,0,1755908317,13198.24364031999,25796.857209270005,53365.95741216001 2025-08-23,00:18:39.000,235,11045811,4285,0,1755908318,13198.277321869995,27181.28519388,53365.95042504 2025-08-23,00:18:40.000,235,11045809,4325,0,1755908319,13198.31100342,28565.783669790006,53366.013309120004 2025-08-23,00:18:41.000,235,11045771,4365,0,1755908320,13198.32447603999,32719.00418145,53365.99234776 2025-08-23,00:18:42.000,235,11045683,4245,0,1755908321,13198.358157589995,33180.517771679995,53366.02029624 2025-08-23,00:18:43.000,235,11045848,3924,0,1755908322,13198.358157589995,30411.633605940006,53366.06221896 2025-08-23,00:18:44.000,235,11045851,4125,0,1755908323,13198.378366519995,29950.253949179998,53366.02728336001 2025-08-23,00:18:45.000,235,11045856,4085,0,1755908324,13198.37163021,30411.732293759997,53366.12510304001 2025-08-23,00:18:46.000,235,11045829,4165,0,1755908325,13198.418784379995,32257.69501599,53366.132090160005 2025-08-23,00:18:47.000,235,11045824,4165,0,1755908326,13198.40531175999,33180.65170515,53366.16702576 2025-08-23,00:18:48.000,235,11045816,3965,0,1755908327,13198.48614747999,27181.560109950005,53366.16702576 2025-08-23,00:18:49.000,235,11045812,3885,0,1755908328,13198.506356409991,28566.100880640006,53366.18798712 2025-08-23,00:18:50.000,235,11045831,4485,0,1755908329,13198.540037959996,31796.498636610006,53366.23689696 2025-08-23,00:18:51.000,235,11045807,4325,0,1755908330,13198.607401059991,26258.68801035,53366.2858068 2025-08-23,00:18:52.000,235,11045822,3605,0,1755908331,13198.694973090001,27181.79273124,53366.2858068 2025-08-23,00:18:53.000,235,11045836,3725,0,1755908332,13198.742127259997,27643.306321469994,53366.299781040005 2025-08-23,00:18:54.000,235,11045794,3845,0,1755908333,13198.829699289992,32258.18140596,53366.32074240001 2025-08-23,00:18:55.000,235,11045835,4445,0,1755908334,13198.836435600002,25797.512778360004,53366.37663936 2025-08-23,00:18:56.000,235,11045844,4004,0,1755908335,13198.796017740002,29027.981025629997,53366.30676816 2025-08-23,00:18:57.000,235,11045816,4004,0,1755908336,13198.863380839997,26259.132105540004,53366.32772952 2025-08-23,00:18:58.000,235,11045872,3765,0,1755908337,13198.897062390002,24874.725268320006,53366.38362648 2025-08-23,00:18:59.000,235,11045804,3804,0,1755908338,13198.937480250002,33642.90545403,53366.41157496001 2025-08-23,00:19:00.000,235,11045854,3965,0,1755908339,13198.957689180002,26720.709137939994,53366.38362648 2025-08-23,00:19:01.000,235,11045826,3885,0,1755908340,13198.991370729993,27643.72222014,53366.43253632 2025-08-23,00:19:02.000,235,11045884,4045,0,1755908341,13199.018315969988,28105.285154280005,53366.516381760004 2025-08-23,00:19:03.000,235,11045816,3965,0,1755908342,13199.004843349998,27643.70812188,53366.47445904 2025-08-23,00:19:04.000,235,11045822,4365,0,1755908343,13199.018315969988,26259.34357944,53366.54433024 2025-08-23,00:19:05.000,235,11045888,3804,0,1755908344,13199.018315969988,29489.677893240005,53366.57227872 2025-08-23,00:19:06.000,235,11045872,4004,0,1755908345,13199.011579659993,33181.56809205,53366.5652916 2025-08-23,00:19:07.000,235,11045789,4365,0,1755908346,13198.971161799993,27643.778613179995,53366.6002272 2025-08-23,00:19:08.000,235,11045822,3725,0,1755908347,13198.984634419998,28105.320399930002,53366.635162800005 2025-08-23,00:19:09.000,235,11045859,4485,0,1755908348,13198.964425489998,29489.776581059996,53366.71202112 2025-08-23,00:19:10.000,235,11045829,4245,0,1755908349,13198.944216559998,30874.183418279994,53366.74695672001 2025-08-23,00:19:11.000,235,11045824,4004,0,1755908350,13198.944216559998,35489.03030625,53366.78189232 2025-08-23,00:19:12.000,235,11045804,3924,0,1755908351,13198.924007629998,29489.783630189995,53366.851763520004 2025-08-23,00:19:13.000,235,11045850,4045,0,1755908352,13198.903798699997,28105.419087750008,53366.86573776001 2025-08-23,00:19:14.000,235,11045847,4285,0,1755908353,13198.924007629998,31335.859138500004,53366.879712 2025-08-23,00:19:15.000,235,11045825,4365,0,1755908354,13198.910535009993,27644.102873159994,53366.89368624001 2025-08-23,00:19:16.000,235,11045823,4205,0,1755908355,13198.917271320002,33182.07562941,53366.91464760001 2025-08-23,00:19:17.000,235,11045767,4445,0,1755908356,13198.856644530002,28105.884330329995,53366.96355744001 2025-08-23,00:19:18.000,235,11045884,3804,0,1755908357,13198.876853460002,31797.936659130006,53366.99849304 2025-08-23,00:19:19.000,235,11045807,4325,0,1755908358,13198.856644530002,24875.698048260005,53367.03342864001 2025-08-23,00:19:20.000,235,11045867,4125,0,1755908359,13198.836435600002,31336.564051499998,53367.040415760006 2025-08-23,00:19:21.000,235,11045824,4045,0,1755908360,13198.856644530002,31798.098789120006,53367.02644152 2025-08-23,00:19:22.000,235,11045798,4004,0,1755908361,13198.876853460002,31336.69798497,53367.05439 2025-08-23,00:19:23.000,235,11045796,3725,0,1755908362,13198.836435600002,29490.798704910005,53367.06137712001 2025-08-23,00:19:24.000,235,11045856,3965,0,1755908363,13198.883589769997,28567.954801829997,53367.13124832001 2025-08-23,00:19:25.000,235,11045797,4485,0,1755908364,13198.843171909997,25799.063586959994,53367.06137712001 2025-08-23,00:19:26.000,235,11045810,3725,0,1755908365,13198.775808810002,29490.989031420002,53367.1242612 2025-08-23,00:19:27.000,235,11045864,4045,0,1755908366,13198.755599880002,24876.142143449993,53367.1941324 2025-08-23,00:19:28.000,235,11045801,4405,0,1755908367,13198.668027849992,28568.109882689998,53367.18015816001 2025-08-23,00:19:29.000,235,11045786,3885,0,1755908368,13198.681500469997,28106.716127670006,53367.187145280004 2025-08-23,00:19:30.000,235,11045782,3885,0,1755908369,13198.654555230001,33644.65363827,53367.1941324 2025-08-23,00:19:31.000,235,11045795,4365,0,1755908370,13198.634346300001,30414.284078819997,53367.1941324 2025-08-23,00:19:32.000,235,11045784,4045,0,1755908371,13198.566983199991,30414.3968649,53367.187145280004 2025-08-23,00:19:33.000,235,11045753,4365,0,1755908372,13198.48614747999,28106.94874896,53367.17317104 2025-08-23,00:19:34.000,235,11045791,4365,0,1755908373,13198.39183914,30414.488503589993,53367.21509376 2025-08-23,00:19:35.000,235,11045836,3804,0,1755908374,13198.32447603999,28107.132026339998,53367.22208088 2025-08-23,00:19:36.000,235,11045831,4245,0,1755908375,13198.297530799995,30414.72817401,53367.25002936001 2025-08-23,00:19:37.000,235,11045771,4405,0,1755908376,13198.317739729995,30414.855058350004,53367.21509376 2025-08-23,00:19:38.000,235,11045799,4205,0,1755908377,13198.28405817999,29953.44720507,53367.28496496 2025-08-23,00:19:39.000,235,11045752,3845,0,1755908378,13198.2301677,32722.571041229996,53367.22906800001 2025-08-23,00:19:40.000,235,11045774,3924,0,1755908379,13198.22343138999,25800.304233839997,53367.29195208 2025-08-23,00:19:41.000,235,11045817,4405,0,1755908380,13198.22343138999,30876.83389116,53367.29893920001 2025-08-23,00:19:42.000,235,11045757,4485,0,1755908381,13198.196486149995,24877.474429020003,53367.31291344 2025-08-23,00:19:43.000,235,11045772,3965,0,1755908382,13198.20995877,28108.027265850003,53367.375797520006 2025-08-23,00:19:44.000,235,11045789,4125,0,1755908383,13198.25037663,32723.092676850007,53367.34086192 2025-08-23,00:19:45.000,235,11045829,4125,0,1755908384,13198.277321869995,30415.616364390007,53367.29893920001 2025-08-23,00:19:46.000,235,11045823,4085,0,1755908385,13198.33121235,29954.2296585,53367.354836160004 2025-08-23,00:19:47.000,235,11045822,3885,0,1755908386,13198.37163021,32261.72006922,53367.375797520006 2025-08-23,00:19:48.000,235,11045879,4445,0,1755908387,13198.398575449995,33646.296085559996,53367.375797520006 2025-08-23,00:19:49.000,235,11045802,4045,0,1755908388,13198.432257,26262.325361430005,53367.36182328 2025-08-23,00:19:50.000,235,11045848,4085,0,1755908389,13198.432257,31800.319265070008,53367.29893920001 2025-08-23,00:19:51.000,235,11045872,3804,0,1755908390,13198.432257,26262.409950989997,53367.34086192 2025-08-23,00:19:52.000,235,11045843,4485,0,1755908391,13198.42552068999,24416.35559007,53367.34784904001 2025-08-23,00:19:53.000,235,11045811,4605,0,1755908392,13198.418784379995,31800.2558229,53367.375797520006 2025-08-23,00:19:54.000,235,11045858,3845,0,1755908393,13198.42552068999,30877.214544179995,53367.375797520006 2025-08-23,00:19:55.000,235,11045839,4445,0,1755908394,13198.438993309996,25339.213591410007,53367.38278464 2025-08-23,00:19:56.000,235,11045845,4645,0,1755908395,13198.459202239996,31800.135987689995,53367.38278464 2025-08-23,00:19:57.000,235,11045872,3965,0,1755908396,13198.41204807,26262.127985789994,53367.43169448 2025-08-23,00:19:58.000,235,11045823,4285,0,1755908397,13198.40531175999,33646.06346427,53367.38278464 2025-08-23,00:19:59.000,235,11045813,4365,0,1755908398,13198.38510282999,28108.08365889,53367.44566872001 2025-08-23,00:20:00.000,235,11045846,3725,0,1755908399,13198.37163021,28108.07660976,53367.41073312 2025-08-23,00:20:01.000,235,11045878,3804,0,1755908400,13198.33121235,30415.54587309,53367.424707360005 2025-08-23,00:20:02.000,235,11045842,4085,0,1755908401,13198.30426710999,30415.574069609997,53367.38977176 2025-08-23,00:20:03.000,235,11045793,4525,0,1755908402,13198.277321869995,24416.242803989997,53367.354836160004 2025-08-23,00:20:04.000,235,11045814,4045,0,1755908403,13198.18974984,32261.741216609997,53367.34784904001 2025-08-23,00:20:05.000,235,11045881,4325,0,1755908404,13198.14259566999,30877.29913374,53367.32688768001 2025-08-23,00:20:06.000,235,11045844,3804,0,1755908405,13198.075232569994,25800.966852059995,53367.36182328 2025-08-23,00:20:07.000,235,11045887,4365,0,1755908406,13198.06175994999,23032.096784580004,53367.375797520006 2025-08-23,00:20:08.000,235,11045842,3804,0,1755908407,13198.088705189999,29954.680802820003,53367.403746 2025-08-23,00:20:09.000,235,11045854,4045,0,1755908408,13198.088705189999,31800.791556779994,53367.36182328 2025-08-23,00:20:10.000,235,11045852,3645,0,1755908409,13198.12912305,31800.960735900007,53367.38278464 2025-08-23,00:20:11.000,235,11045848,3725,0,1755908410,13198.16280459999,27186.08565141,53367.28496496 2025-08-23,00:20:12.000,235,11045840,3924,0,1755908411,13198.216695079995,29955.19538931,53367.354836160004 2025-08-23,00:20:13.000,235,11045785,4645,0,1755908412,13198.22343138999,30416.786519970003,53367.31291344 2025-08-23,00:20:14.000,235,11045786,4045,0,1755908413,13198.22343138999,27186.283027049998,53367.29195208 2025-08-23,00:20:15.000,235,11045799,4485,0,1755908414,13198.25037663,32724.368569380007,53367.27099072 2025-08-23,00:20:16.000,235,11045827,4205,0,1755908415,13198.28405817999,25801.791600270008,53367.27797784001 2025-08-23,00:20:17.000,235,11045813,4085,0,1755908416,13198.418784379995,28570.80265035,53367.24304224 2025-08-23,00:20:18.000,235,11045863,4285,0,1755908417,13198.47267486,30416.758323450005,53367.18015816001 2025-08-23,00:20:19.000,235,11045756,4004,0,1755908418,13198.526565339991,26263.220600939996,53367.16618392 2025-08-23,00:20:20.000,235,11045860,4004,0,1755908419,13198.647818919992,29955.19538931,53367.138235440005 2025-08-23,00:20:21.000,235,11045807,4285,0,1755908420,13198.735390950002,30416.610291720004,53367.15919680001 2025-08-23,00:20:22.000,235,11045803,4205,0,1755908421,13198.822962979997,31801.010079810003,53367.089325600005 2025-08-23,00:20:23.000,235,11045806,3765,0,1755908422,13198.950952869993,29493.42098127,53367.07535136 2025-08-23,00:20:24.000,235,11045821,4285,0,1755908423,13199.031788589993,31339.27091742,53367.09631272 2025-08-23,00:20:25.000,235,11045877,4245,0,1755908424,13199.126096929998,29954.645557170006,53367.040415760006 2025-08-23,00:20:26.000,235,11045841,4325,0,1755908425,13199.193460029994,29031.491492369998,53367.01246728001 2025-08-23,00:20:27.000,235,11045818,3924,0,1755908426,13199.240614199989,29492.828854349995,53367.02644152 2025-08-23,00:20:28.000,235,11045864,3965,0,1755908427,13199.36186777999,35030.702922779994,53367.00548016 2025-08-23,00:20:29.000,235,11045886,4125,0,1755908428,13199.40902195,27646.647609089996,53366.90766048 2025-08-23,00:20:30.000,235,11045830,3845,0,1755908429,13199.456176119995,29030.99100414,53366.88669912 2025-08-23,00:20:31.000,235,11045779,4405,0,1755908430,13199.52353921999,31338.368628779994,53366.86573776001 2025-08-23,00:20:32.000,235,11045904,4004,0,1755908431,13199.577429699995,29953.820808959994,53366.816827919996 2025-08-23,00:20:33.000,235,11045887,4485,0,1755908432,13199.638056489996,32261.20548273,53366.82381504001 2025-08-23,00:20:34.000,235,11045853,4365,0,1755908433,13199.60437493999,34568.56900911,53366.84477640001 2025-08-23,00:20:35.000,235,11045904,3845,0,1755908434,13199.617847559995,32722.563992099997,53366.76791808 2025-08-23,00:20:36.000,235,11045863,4325,0,1755908435,13199.65152911,32722.51464819,53366.78189232 2025-08-23,00:20:37.000,235,11045829,4485,0,1755908436,13199.68521065999,28569.103810019995,53366.753943840005 2025-08-23,00:20:38.000,235,11045814,3924,0,1755908437,13199.7121559,28569.117908279994,53366.649137039996 2025-08-23,00:20:39.000,235,11045779,4405,0,1755908438,13199.745837449991,28107.639563699995,53366.72599536001 2025-08-23,00:20:40.000,235,11045873,4285,0,1755908439,13199.833409480001,29492.13803961,53366.73298248 2025-08-23,00:20:41.000,235,11045804,3725,0,1755908440,13199.880563649996,30415.129974419993,53366.60721432001 2025-08-23,00:20:42.000,235,11045832,3804,0,1755908441,13199.907508889992,29953.672777230007,53366.5652916 2025-08-23,00:20:43.000,235,11045804,4004,0,1755908442,13199.968135679992,32722.641532530004,53366.55830448001 2025-08-23,00:20:44.000,235,11045824,3804,0,1755908443,13199.961399369997,27184.725169319994,53366.57926584001 2025-08-23,00:20:45.000,235,11045837,4205,0,1755908444,13200.022026159997,35030.13194325,53366.57227872 2025-08-23,00:20:46.000,235,11045828,4085,0,1755908445,13200.062444019997,32261.184335340004,53366.55131736 2025-08-23,00:20:47.000,235,11045794,4085,0,1755908446,13200.123070809997,30415.20751485,53366.60721432001 2025-08-23,00:20:48.000,235,11045882,3924,0,1755908447,13200.156752360002,25800.27603732,53366.50240752 2025-08-23,00:20:49.000,235,11045836,3924,0,1755908448,13200.210642839993,32722.627434270005,53366.516381760004 2025-08-23,00:20:50.000,235,11045842,3924,0,1755908449,13200.298214869988,30415.129974419993,53366.45349768 2025-08-23,00:20:51.000,235,11045805,4325,0,1755908450,13200.325160109998,26723.119940400007,53366.46048480001 2025-08-23,00:20:52.000,235,11045792,4045,0,1755908451,13200.412732139994,23492.538907049995,53366.39760072 2025-08-23,00:20:53.000,235,11045836,3965,0,1755908452,13200.459886309989,26722.943712149994,53366.32074240001 2025-08-23,00:20:54.000,235,11045902,3885,0,1755908453,13200.486831549999,29953.26392769,53366.36266512001 2025-08-23,00:20:55.000,235,11045819,4485,0,1755908454,13200.594612509994,31799.043372540007,53366.250871200005 2025-08-23,00:20:56.000,235,11045865,4365,0,1755908455,13200.614821439995,30414.56604402,53366.27881968 2025-08-23,00:20:57.000,235,11045807,4605,0,1755908456,13200.655239299995,30414.361619250005,53366.20894848 2025-08-23,00:20:58.000,235,11045811,4485,0,1755908457,13200.695657159995,23953.425124710004,53366.22990984 2025-08-23,00:20:59.000,235,11045867,4325,0,1755908458,13200.76302025999,29491.193456189998,53366.22990984 2025-08-23,00:21:00.000,235,11045807,4485,0,1755908459,13200.837119669995,29952.587211210004,53366.17401288001 2025-08-23,00:21:01.000,235,11045819,4445,0,1755908460,13200.86406490999,27183.562062869998,53366.15305152001 2025-08-23,00:21:02.000,235,11045869,4445,0,1755908461,13200.88427383999,30413.93162232,53366.18798712 2025-08-23,00:21:03.000,235,11045811,4365,0,1755908462,13200.89101015,24414.45232497,53366.146064399996 2025-08-23,00:21:04.000,235,11045872,3765,0,1755908463,13200.897746459996,28106.243835960006,53366.12510304001 2025-08-23,00:21:05.000,235,11045837,4445,0,1755908464,13200.965109559991,31336.571100629997,53366.083180320005 2025-08-23,00:21:06.000,235,11045829,4405,0,1755908465,13201.019000039996,30413.586214950003,53366.02728336001 2025-08-23,00:21:07.000,235,11045805,4445,0,1755908466,13201.099835759996,30413.47342887,53366.06920608 2025-08-23,00:21:08.000,235,11045826,3965,0,1755908467,13201.173935170002,27644.5117227,53366.04824472 2025-08-23,00:21:09.000,235,11045804,4125,0,1755908468,13201.301925059997,29951.82590517,53366.07619320001 2025-08-23,00:21:10.000,235,11045854,3845,0,1755908469,13201.429914949993,33182.2377594,53365.95042504 2025-08-23,00:21:11.000,235,11045876,3885,0,1755908470,13201.530959599993,26259.900460710007,53366.013309120004 2025-08-23,00:21:12.000,235,11045843,4485,0,1755908471,13201.618531629989,26721.343559639994,53365.915489440005 2025-08-23,00:21:13.000,235,11045816,3885,0,1755908472,13201.75999413999,30874.60636608,53365.95042504 2025-08-23,00:21:14.000,235,11045863,4445,0,1755908473,13201.8677751,28567.13710275,53365.88754096001 2025-08-23,00:21:15.000,235,11045830,3725,0,1755908474,13202.015973919995,32720.470400489998,53365.92946368 2025-08-23,00:21:16.000,235,11045834,4004,0,1755908475,13202.184381669991,29951.49459606,53365.90850232001 2025-08-23,00:21:17.000,235,11045867,4645,0,1755908476,13202.312371560001,30412.916547600005,53365.9015152 2025-08-23,00:21:18.000,235,11045822,3765,0,1755908477,13202.474043000002,24875.056577430005,53365.95741216001 2025-08-23,00:21:19.000,235,11045852,4085,0,1755908478,13202.649187059993,27182.476496849995,53365.95042504 2025-08-23,00:21:20.000,235,11045840,4085,0,1755908479,13202.858012669989,33643.145124450006,53365.98536064001 2025-08-23,00:21:21.000,235,11045838,4004,0,1755908480,13203.012947799994,32258.65369767,53366.013309120004 2025-08-23,00:21:22.000,235,11045814,3965,0,1755908481,13203.16788293,30874.162270889996,53366.0412576 2025-08-23,00:21:23.000,235,11045820,3645,0,1755908482,13203.34302698999,29489.593303679998,53366.083180320005 2025-08-23,00:21:24.000,235,11045853,4365,0,1755908483,13203.471016880001,30412.437206760005,53366.07619320001 2025-08-23,00:21:25.000,235,11045832,3685,0,1755908484,13203.619215699997,32258.301241170004,53366.10414168001 2025-08-23,00:21:26.000,235,11045833,4605,0,1755908485,13203.726996659992,27643.313370599994,53366.16003864 2025-08-23,00:21:27.000,235,11045761,4445,0,1755908486,13203.841513929998,27643.264026689998,53366.10414168001 2025-08-23,00:21:28.000,235,11045842,3885,0,1755908487,13203.929085959993,33642.44021145,53366.22292272001 2025-08-23,00:21:29.000,235,11045864,4205,0,1755908488,13203.989712749993,24874.32346791,53366.2159356 2025-08-23,00:21:30.000,235,11045835,4605,0,1755908489,13204.11770263999,29950.5641109,53366.22292272001 2025-08-23,00:21:31.000,235,11045873,4645,0,1755908490,13204.191802049994,29488.987078499995,53366.27183256001 2025-08-23,00:21:32.000,235,11045827,4445,0,1755908491,13204.23895621999,25797.167370990006,53366.37663936 2025-08-23,00:21:33.000,235,11045888,4125,0,1755908492,13204.252428839995,24412.66889508,53366.32772952 2025-08-23,00:21:34.000,235,11045838,3845,0,1755908493,13204.333264559995,29488.853145030007,53366.4255492 2025-08-23,00:21:35.000,235,11045824,3965,0,1755908494,13204.36694611,29488.76855547,53366.43253632 2025-08-23,00:21:36.000,235,11045827,4285,0,1755908495,13204.40062765999,31334.61144249,53366.46048480001 2025-08-23,00:21:37.000,235,11045789,4205,0,1755908496,13204.44778183,29488.655769389996,53366.38362648 2025-08-23,00:21:38.000,235,11045838,3924,0,1755908497,13204.50840862,29950.105917449997,53366.47445904 2025-08-23,00:21:39.000,235,11045855,4645,0,1755908498,13204.535353859996,30411.598360289994,53366.53035600001 2025-08-23,00:21:40.000,235,11045865,4405,0,1755908499,13204.54209016999,24412.422175529995,53366.516381760004 2025-08-23,00:21:41.000,235,11045821,4445,0,1755908500,13204.616189579996,30411.69704811,53366.586252960005 2025-08-23,00:21:42.000,235,11045876,3804,0,1755908501,13204.670080060001,33180.560066460006,53366.55830448001 2025-08-23,00:21:43.000,235,11045815,4325,0,1755908502,13204.703761609991,30873.217687469994,53366.55131736 2025-08-23,00:21:44.000,235,11045871,4325,0,1755908503,13204.710497920001,28565.959898040004,53366.6700984 2025-08-23,00:21:45.000,235,11045806,3845,0,1755908504,13204.723970539992,28104.594339539995,53366.6002272 2025-08-23,00:21:46.000,235,11045841,4205,0,1755908505,13204.717234229996,28566.114978900005,53366.64214992 2025-08-23,00:21:47.000,235,11045824,3845,0,1755908506,13204.784597329992,29950.5641109,53366.72599536001 2025-08-23,00:21:48.000,235,11045835,4405,0,1755908507,13204.838487809997,24874.365762689995,53366.76791808 2025-08-23,00:21:49.000,235,11045874,3765,0,1755908508,13204.899114599997,30412.134094170004,53366.76791808 2025-08-23,00:21:50.000,235,11045801,4405,0,1755908509,13204.905850909992,27181.78568211,53366.73298248 2025-08-23,00:21:51.000,235,11045820,3924,0,1755908510,13204.986686629993,29950.69804437,53366.79586656001 2025-08-23,00:21:52.000,235,11045833,4365,0,1755908511,13204.966477699993,29489.23379805,53366.8098408 2025-08-23,00:21:53.000,235,11045822,4125,0,1755908512,13205.013631870002,29027.762502600002,53366.7399696 2025-08-23,00:21:54.000,235,11045860,4165,0,1755908513,13205.013631870002,26258.899484249996,53366.851763520004 2025-08-23,00:21:55.000,235,11045836,3885,0,1755908514,13205.027104489993,32258.061570749996,53366.96355744001 2025-08-23,00:21:56.000,235,11045829,4445,0,1755908515,13205.027104489993,28566.263010630006,53366.89368624001 2025-08-23,00:21:57.000,235,11045810,3965,0,1755908516,13204.979950319997,32719.63860315,53366.99150592001 2025-08-23,00:21:58.000,235,11045848,4245,0,1755908517,13205.000159249998,28566.31940367,53366.97753168 2025-08-23,00:21:59.000,235,11045820,3885,0,1755908518,13205.000159249998,32719.666799669998,53366.94259608001 2025-08-23,00:22:00.000,235,11045845,4405,0,1755908519,13205.033840800003,34565.587227120006,53366.96355744001 2025-08-23,00:22:01.000,235,11045822,3645,0,1755908520,13205.027104489993,25797.477532710007,53367.019454400004 2025-08-23,00:22:02.000,235,11045789,4285,0,1755908521,13204.953005080002,34565.65771842,53367.019454400004 2025-08-23,00:22:03.000,235,11045835,4365,0,1755908522,13204.919323529997,33181.208586420005,53367.01246728001 2025-08-23,00:22:04.000,235,11045845,4365,0,1755908523,13204.932796150002,32258.273044650006,53367.00548016 2025-08-23,00:22:05.000,235,11045860,4085,0,1755908524,13204.919323529997,29027.95987824,53367.06836424 2025-08-23,00:22:06.000,235,11045832,4125,0,1755908525,13204.885641979992,28566.559074089993,53367.09631272 2025-08-23,00:22:07.000,235,11045816,4085,0,1755908526,13204.878905669997,28566.559074089993,53367.01246728001 2025-08-23,00:22:08.000,235,11045822,3885,0,1755908527,13204.858696739997,28566.594319740005,53367.06137712001 2025-08-23,00:22:09.000,235,11045839,4485,0,1755908528,13204.845224119992,30412.592287620006,53366.984518799996 2025-08-23,00:22:10.000,235,11045836,3924,0,1755908529,13204.804806259992,31797.013223100003,53367.06836424 2025-08-23,00:22:11.000,235,11045857,4245,0,1755908530,13204.764388399992,27643.651728840006,53367.02644152 2025-08-23,00:22:12.000,235,11045866,3924,0,1755908531,13204.730706850001,27182.25797382,53367.06137712001 2025-08-23,00:22:13.000,235,11045887,4405,0,1755908532,13204.703761609991,31335.548976780003,53367.01246728001 2025-08-23,00:22:14.000,235,11045861,4365,0,1755908533,13204.656607439996,28566.714154949994,53367.05439 2025-08-23,00:22:15.000,235,11045874,3645,0,1755908534,13204.643134819991,30412.65572979,53367.06137712001 2025-08-23,00:22:16.000,235,11045817,4285,0,1755908535,13204.656607439996,25797.851136600002,53367.03342864001 2025-08-23,00:22:17.000,235,11045810,3965,0,1755908536,13204.622925889991,27643.799760570007,53367.01246728001 2025-08-23,00:22:18.000,235,11045837,4125,0,1755908537,13204.562299099991,28105.292203410005,53366.99849304 2025-08-23,00:22:19.000,235,11045900,3645,0,1755908538,13204.54882648,30874.176369149995,53366.99150592001 2025-08-23,00:22:20.000,235,11045857,4485,0,1755908539,13204.535353859996,32258.64664854,53367.05439 2025-08-23,00:22:21.000,235,11045807,4325,0,1755908540,13204.56903541,27643.877301,53367.05439 2025-08-23,00:22:22.000,235,11045844,3965,0,1755908541,13204.515144929996,30874.27505697,53367.02644152 2025-08-23,00:22:23.000,235,11045814,4045,0,1755908542,13204.562299099991,27643.940743169995,53367.04740288 2025-08-23,00:22:24.000,235,11045831,4085,0,1755908543,13204.562299099991,34566.15820665,53367.06137712001 2025-08-23,00:22:25.000,235,11045815,4485,0,1755908544,13204.515144929996,33181.7443203,53366.99150592001 2025-08-23,00:22:26.000,235,11045829,4405,0,1755908545,13204.54209016999,29028.389875170004,53367.1242612 2025-08-23,00:22:27.000,235,11045800,3924,0,1755908546,13204.562299099991,31797.330433950003,53367.07535136 2025-08-23,00:22:28.000,235,11045824,3845,0,1755908547,13204.56903541,26259.569151599993,53367.089325600005 2025-08-23,00:22:29.000,235,11045879,4085,0,1755908548,13204.60945327,35027.685895140006,53366.99849304 2025-08-23,00:22:30.000,235,11045822,3845,0,1755908549,13204.622925889991,28566.939727110002,53367.10329984 2025-08-23,00:22:31.000,235,11045830,3804,0,1755908550,13204.683552679991,28566.911530590005,53367.14522256 2025-08-23,00:22:32.000,235,11045779,4285,0,1755908551,13204.730706850001,29951.36066259,53367.10329984 2025-08-23,00:22:33.000,235,11045781,4365,0,1755908552,13204.777861019997,30412.860154559996,53367.14522256 2025-08-23,00:22:34.000,235,11045820,4004,0,1755908553,13204.791333640002,33643.145124450006,53367.10329984 2025-08-23,00:22:35.000,235,11045844,4004,0,1755908554,13204.825015189992,28566.833990159997,53367.11727408 2025-08-23,00:22:36.000,235,11045819,4445,0,1755908555,13204.831751500002,29489.797728449994,53367.16618392 2025-08-23,00:22:37.000,235,11045824,3924,0,1755908556,13204.878905669997,35027.58015819,53367.15919680001 2025-08-23,00:22:38.000,235,11045876,3804,0,1755908557,13204.919323529997,27182.342563380007,53367.25002936001 2025-08-23,00:22:39.000,235,11045781,4365,0,1755908558,13204.946268769992,29028.185450400008,53367.23605512 2025-08-23,00:22:40.000,235,11045841,4325,0,1755908559,13204.946268769992,31335.527829390005,53367.2640036 2025-08-23,00:22:41.000,235,11045828,4004,0,1755908560,13204.993422940002,23951.817923070004,53367.25002936001 2025-08-23,00:22:42.000,235,11045842,4125,0,1755908561,13205.020368179998,27643.658777970006,53367.29195208 2025-08-23,00:22:43.000,235,11045827,4445,0,1755908562,13205.000159249998,29489.515763250005,53367.305926320005 2025-08-23,00:22:44.000,235,11045845,4485,0,1755908563,13205.074258659988,29950.972960440005,53367.29195208 2025-08-23,00:22:45.000,235,11045814,3804,0,1755908564,13205.094467589988,30873.901453080005,53367.34086192 2025-08-23,00:22:46.000,235,11045874,4245,0,1755908565,13205.141621759998,29950.930665659995,53367.39675888001 2025-08-23,00:22:47.000,235,11045805,4365,0,1755908566,13205.202248549998,32258.294192040004,53367.39675888001 2025-08-23,00:22:48.000,235,11045878,4004,0,1755908567,13205.289820579994,28566.347600189998,53367.44566872001 2025-08-23,00:22:49.000,235,11045865,4245,0,1755908568,13205.283084269999,32258.075669009995,53367.375797520006 2025-08-23,00:22:50.000,235,11045866,4365,0,1755908569,13205.384128919999,31796.54798052,53367.38278464 2025-08-23,00:22:51.000,235,11045828,3924,0,1755908570,13205.411074159994,26258.758501649994,53367.41073312 2025-08-23,00:22:52.000,235,11045833,4285,0,1755908571,13205.48517357,26720.215698839995,53367.403746 2025-08-23,00:22:53.000,235,11045911,4525,0,1755908572,13205.512118809995,31334.872260300006,53367.424707360005 2025-08-23,00:22:54.000,235,11045826,3845,0,1755908573,13205.58621822,30873.386866589994,53367.4386816 2025-08-23,00:22:55.000,235,11045862,3804,0,1755908574,13205.62663608,27181.482569519998,53367.403746 2025-08-23,00:22:56.000,235,11045870,4045,0,1755908575,13205.70073548999,28565.917603259993,53367.43169448 2025-08-23,00:22:57.000,235,11045791,4085,0,1755908576,13205.76809859,26258.455389060007,53367.4386816 2025-08-23,00:22:58.000,235,11045785,4525,0,1755908577,13205.754625969996,30873.252933120006,53367.51553992001 2025-08-23,00:22:59.000,235,11045809,4405,0,1755908578,13205.821989069991,27181.376832570008,53367.49457856001 2025-08-23,00:23:00.000,235,11045851,4565,0,1755908579,13205.875879549996,31796.125032719996,53367.55047552 2025-08-23,00:23:01.000,235,11045827,4045,0,1755908580,13205.923033719992,26258.321455590005,53367.57143688 2025-08-23,00:23:02.000,235,11045808,4004,0,1755908581,13205.963451579992,30873.083754000007,53367.49457856001 2025-08-23,00:23:03.000,235,11045731,4485,0,1755908582,13205.997133129997,29027.13513003,53367.5085528 2025-08-23,00:23:04.000,235,11045805,4445,0,1755908583,13206.037550989997,29950.0706718,53367.473617200005 2025-08-23,00:23:05.000,235,11045824,4045,0,1755908584,13206.024078369992,29950.000180500007,53367.522527040004 2025-08-23,00:23:06.000,235,11045823,4365,0,1755908585,13206.057759919997,29488.472492009998,53367.522527040004 2025-08-23,00:23:07.000,235,11045783,4405,0,1755908586,13206.084705159992,33180.214659089994,53367.543488400006 2025-08-23,00:23:08.000,235,11045827,4445,0,1755908587,13206.098177779997,29949.816903119994,53367.578424 2025-08-23,00:23:09.000,235,11045813,4365,0,1755908588,13206.118386709997,25334.998211669998,53367.55047552 2025-08-23,00:23:10.000,235,11045804,4325,0,1755908589,13206.192486120002,29026.719231359995,53367.53650128001 2025-08-23,00:23:11.000,235,11045851,4405,0,1755908590,13206.212695050002,29488.084789860004,53367.57143688 2025-08-23,00:23:12.000,235,11045838,3965,0,1755908591,13206.266585529993,29488.028396819995,53367.592398240005 2025-08-23,00:23:13.000,235,11045823,4525,0,1755908592,13206.280058149998,34102.57922133,53367.60637248 2025-08-23,00:23:14.000,235,11045829,4285,0,1755908593,13206.286794459993,28103.374840050004,53367.59938536 2025-08-23,00:23:15.000,235,11045854,3885,0,1755908594,13206.327212319993,25334.441330400005,53367.62034672 2025-08-23,00:23:16.000,235,11045847,4445,0,1755908595,13206.327212319993,26257.278184349998,53367.58541112001 2025-08-23,00:23:17.000,235,11045818,4004,0,1755908596,13206.367630179993,28103.09992398,53367.60637248 2025-08-23,00:23:18.000,235,11045778,3965,0,1755908597,13206.327212319993,29487.47151555,53367.63432096001 2025-08-23,00:23:19.000,235,11045871,4285,0,1755908598,13206.360893869998,24411.223823430002,53367.61335960001 2025-08-23,00:23:20.000,235,11045812,3965,0,1755908599,13206.354157559988,29487.351680339998,53367.6482952 2025-08-23,00:23:21.000,235,11045804,4004,0,1755908600,13206.320476009998,28564.373843790003,53367.592398240005 2025-08-23,00:23:22.000,235,11045831,4405,0,1755908601,13206.333948629988,25334.046579119997,53367.62034672 2025-08-23,00:23:23.000,235,11045793,4285,0,1755908602,13206.327212319993,26256.904580460003,53367.578424 2025-08-23,00:23:24.000,235,11045789,4365,0,1755908603,13206.320476009998,28564.120075109997,53367.641308080005 2025-08-23,00:23:25.000,235,11045817,4405,0,1755908604,13206.313739699988,31332.87735651,53367.56444976001 2025-08-23,00:23:26.000,235,11045800,4045,0,1755908605,13206.327212319993,29948.47756842,53367.57143688 2025-08-23,00:23:27.000,235,11045810,3725,0,1755908606,13206.280058149998,31794.271111530004,53367.52951416 2025-08-23,00:23:28.000,235,11045767,4405,0,1755908607,13206.293530769988,26256.559173090005,53367.578424 2025-08-23,00:23:29.000,235,11045815,4325,0,1755908608,13206.313739699988,29486.745455159995,53367.52951416 2025-08-23,00:23:30.000,235,11045799,4365,0,1755908609,13206.273321840003,29486.773651680007,53367.59938536 2025-08-23,00:23:31.000,235,11045802,3765,0,1755908610,13206.266585529993,32255.48158917,53367.578424 2025-08-23,00:23:32.000,235,11045791,4565,0,1755908611,13206.246376599993,29025.175471890005,53367.62034672 2025-08-23,00:23:33.000,235,11045876,3965,0,1755908612,13206.212695050002,29486.576276039996,53367.578424 2025-08-23,00:23:34.000,235,11045754,4045,0,1755908613,13206.219431359998,26256.340650059996,53367.62733384 2025-08-23,00:23:35.000,235,11045848,3965,0,1755908614,13206.152068260002,32255.361753959995,53367.57143688 2025-08-23,00:23:36.000,235,11045848,4085,0,1755908615,13206.084705159992,24410.46251739,53367.66925656 2025-08-23,00:23:37.000,235,11045831,4445,0,1755908616,13206.118386709997,26256.28425702,53367.5085528 2025-08-23,00:23:38.000,235,11045809,4605,0,1755908617,13206.064496229992,30870.947867609997,53367.543488400006 2025-08-23,00:23:39.000,235,11045836,3924,0,1755908618,13205.997133129997,32255.333557439997,53367.5085528 2025-08-23,00:23:40.000,235,11045832,3924,0,1755908619,13205.943242649992,33178.283197469995,53367.60637248 2025-08-23,00:23:41.000,235,11045885,4285,0,1755908620,13205.889352170001,24871.940861969997,53367.56444976001 2025-08-23,00:23:42.000,235,11045818,3924,0,1755908621,13205.80851645,28102.28927403,53367.55047552 2025-08-23,00:23:43.000,235,11045763,4405,0,1755908622,13205.754625969996,30871.124095859996,53367.52951416 2025-08-23,00:23:44.000,235,11045765,4245,0,1755908623,13205.72768073,35024.274116219996,53367.522527040004 2025-08-23,00:23:45.000,235,11045846,3965,0,1755908624,13205.64684501,24410.60349999,53367.50156568 2025-08-23,00:23:46.000,235,11045832,4045,0,1755908625,13205.57948190999,29025.189570150003,53367.46663008001 2025-08-23,00:23:47.000,235,11045852,3965,0,1755908626,13205.51885511999,29486.69611125,53367.48060432 2025-08-23,00:23:48.000,235,11045821,4325,0,1755908627,13205.411074159994,25794.960993300003,53367.473617200005 2025-08-23,00:23:49.000,235,11045865,4365,0,1755908628,13205.37739260999,29948.15330844,53367.43169448 2025-08-23,00:23:50.000,235,11045792,4125,0,1755908629,13205.289820579994,28102.338617939997,53367.34784904001 2025-08-23,00:23:51.000,235,11045808,3924,0,1755908630,13205.222457479998,29948.174455829998,53367.3338748 2025-08-23,00:23:52.000,235,11045856,4125,0,1755908631,13205.188775929993,27179.403076169998,53367.2640036 2025-08-23,00:23:53.000,235,11045815,4445,0,1755908632,13205.134885449988,32255.566178730005,53367.208106640006 2025-08-23,00:23:54.000,235,11045764,4004,0,1755908633,13205.087731279993,29025.267110579996,53367.20111952001 2025-08-23,00:23:55.000,235,11045851,4645,0,1755908634,13205.006895559993,24872.095942829998,53367.208106640006 2025-08-23,00:23:56.000,235,11045815,4365,0,1755908635,13204.885641979992,30409.582309110003,53367.208106640006 2025-08-23,00:23:57.000,235,11045810,3924,0,1755908636,13204.845224119992,29486.710209509998,53367.13124832001 2025-08-23,00:23:58.000,235,11045819,4325,0,1755908637,13204.771124710001,32255.46044178,53367.1242612 2025-08-23,00:23:59.000,235,11045870,4045,0,1755908638,13204.703761609991,25794.932796780005,53367.040415760006 2025-08-23,00:24:00.000,235,11045810,3645,0,1755908639,13204.670080060001,30870.947867609997,53367.04740288 2025-08-23,00:24:01.000,235,11045857,4245,0,1755908640,13204.616189579996,28563.626636009998,53366.984518799996 2025-08-23,00:24:02.000,235,11045871,4205,0,1755908641,13204.60945327,26256.241962240005,53366.94259608001 2025-08-23,00:24:03.000,235,11045805,4485,0,1755908642,13204.555562789996,29486.477588220005,53366.90766048 2025-08-23,00:24:04.000,235,11045817,4405,0,1755908643,13204.555562789996,26717.565225960003,53366.89368624001 2025-08-23,00:24:05.000,235,11045827,4365,0,1755908644,13204.515144929996,31332.158345250005,53366.86573776001 2025-08-23,00:24:06.000,235,11045821,4165,0,1755908645,13204.50840862,28101.81698232,53366.83778928 2025-08-23,00:24:07.000,235,11045835,4325,0,1755908646,13204.46125444999,28101.746491020007,53366.76791808 2025-08-23,00:24:08.000,235,11045837,4365,0,1755908647,13204.4275729,29486.04759129,53366.705034000006 2025-08-23,00:24:09.000,235,11045780,3965,0,1755908648,13204.42083658999,32716.226824230005,53366.64214992 2025-08-23,00:24:10.000,235,11045851,4485,0,1755908649,13204.40736397,26717.085885120003,53366.59324008 2025-08-23,00:24:11.000,235,11045784,4004,0,1755908650,13204.38041872999,32715.987153809998,53366.55131736 2025-08-23,00:24:12.000,235,11045845,4085,0,1755908651,13204.38715504,31331.552120070002,53366.55131736 2025-08-23,00:24:13.000,235,11045814,4045,0,1755908652,13204.34673718,29024.223839340004,53366.467471920005 2025-08-23,00:24:14.000,235,11045767,4125,0,1755908653,13204.32652825,29947.145282850004,53366.4255492 2025-08-23,00:24:15.000,235,11045741,4405,0,1755908654,13204.313055629995,27639.852247770003,53366.46048480001 2025-08-23,00:24:16.000,235,11045787,4565,0,1755908655,13204.28611039,32254.417170540008,53366.481446159996 2025-08-23,00:24:17.000,235,11045755,4485,0,1755908656,13204.272637769995,30869.96803854,53366.36266512001 2025-08-23,00:24:18.000,235,11045798,3965,0,1755908657,13204.2254836,29024.202691950006,53366.32772952 2025-08-23,00:24:19.000,235,11045773,4445,0,1755908658,13204.19853835999,29024.209741080005,53366.24388408001 2025-08-23,00:24:20.000,235,11045844,4004,0,1755908659,13204.212010979994,26716.902607740005,53366.22292272001 2025-08-23,00:24:21.000,235,11045836,3845,0,1755908660,13204.171593119994,30870.010333319995,53366.19497424001 2025-08-23,00:24:22.000,235,11045806,4405,0,1755908661,13204.104230019999,31792.981120740005,53366.15305152001 2025-08-23,00:24:23.000,235,11045825,4325,0,1755908662,13204.057075849989,33638.795811239994,53366.18798712 2025-08-23,00:24:24.000,235,11045812,4004,0,1755908663,13204.003185369998,29947.117086330007,53366.09715456 2025-08-23,00:24:25.000,235,11045835,4525,0,1755908664,13203.969503819993,31331.382940950003,53366.083180320005 2025-08-23,00:24:26.000,235,11045798,4085,0,1755908665,13203.929085959993,29024.08990587,53365.99234776 2025-08-23,00:24:27.000,235,11045797,4325,0,1755908666,13203.841513929998,32254.247991419994,53365.964399280005 2025-08-23,00:24:28.000,235,11045819,4485,0,1755908667,13203.834777620003,24409.405147890007,53366.013309120004 2025-08-23,00:24:29.000,235,11045775,4445,0,1755908668,13203.794359760002,31331.234909220002,53365.90850232001 2025-08-23,00:24:30.000,235,11045788,4004,0,1755908669,13203.760678209997,28562.400087390008,53365.9015152 2025-08-23,00:24:31.000,235,11045777,4565,0,1755908670,13203.720260349997,25332.220854450003,53365.80369552 2025-08-23,00:24:32.000,235,11045842,3924,0,1755908671,13203.706787729992,31331.143270529996,53365.78273416 2025-08-23,00:24:33.000,235,11045820,4125,0,1755908672,13203.646160939992,25332.185608800006,53365.71286296 2025-08-23,00:24:34.000,235,11045769,4525,0,1755908673,13203.585534149992,29023.829088059996,53365.71286296 2025-08-23,00:24:35.000,235,11045830,3965,0,1755908674,13203.578797839997,24409.250067030007,53365.629017520005 2025-08-23,00:24:36.000,235,11045865,4645,0,1755908675,13203.578797839997,29485.2510396,53365.62203040001 2025-08-23,00:24:37.000,235,11045882,3804,0,1755908676,13203.585534149992,27639.464545619994,53365.52421072001 2025-08-23,00:24:38.000,235,11045851,4165,0,1755908677,13203.599006769997,27178.007348429994,53365.57312056001 2025-08-23,00:24:39.000,235,11045832,3804,0,1755908678,13203.625952009992,29946.771678959994,53365.55914632 2025-08-23,00:24:40.000,235,11045827,4605,0,1755908679,13203.646160939992,25332.206756190004,53365.56613344 2025-08-23,00:24:41.000,235,11045871,4325,0,1755908680,13203.652897250002,29946.842170260003,53365.461326640005 2025-08-23,00:24:42.000,235,11045842,3645,0,1755908681,13203.646160939992,30408.34871136,53365.46831376 2025-08-23,00:24:43.000,235,11045781,4565,0,1755908682,13203.679842489997,32715.712237739994,53365.45433952001 2025-08-23,00:24:44.000,235,11045815,4285,0,1755908683,13203.720260349997,31792.833089010004,53365.45433952001 2025-08-23,00:24:45.000,235,11045819,4525,0,1755908684,13203.740469279997,27178.232920590002,53365.35651984001 2025-08-23,00:24:46.000,235,11045821,4405,0,1755908685,13203.774150830002,28562.667954329998,53365.363506960006 2025-08-23,00:24:47.000,235,11045851,4365,0,1755908686,13203.828041309993,26716.832116439997,53365.342545600004 2025-08-23,00:24:48.000,235,11045874,3885,0,1755908687,13203.902140719998,26255.396066639994,53365.32158424 2025-08-23,00:24:49.000,235,11045801,4405,0,1755908688,13203.949294889993,27639.767658209996,53365.2726744 2025-08-23,00:24:50.000,235,11045826,3645,0,1755908689,13204.043603229999,30408.574283520007,53365.23075168 2025-08-23,00:24:51.000,235,11045824,4004,0,1755908690,13204.043603229999,29947.17347937,53365.22376456 2025-08-23,00:24:52.000,235,11045801,4445,0,1755908691,13204.077284779989,31793.05866117,53365.21677744001 2025-08-23,00:24:53.000,235,11045747,4605,0,1755908692,13204.097493709989,36869.179468949995,53365.15389336 2025-08-23,00:24:54.000,235,11045805,4125,0,1755908693,13204.151384189994,29024.357772810006,53365.18882896001 2025-08-23,00:24:55.000,235,11045849,4445,0,1755908694,13204.19853835999,29485.927756079996,53365.195816080006 2025-08-23,00:24:56.000,235,11045828,3885,0,1755908695,13204.26590146,32716.092890760003,53365.16088048 2025-08-23,00:24:57.000,235,11045804,3725,0,1755908696,13204.313055629995,26255.621638800003,53365.13991912001 2025-08-23,00:24:58.000,235,11045833,4365,0,1755908697,13204.36694611,30870.25705287,53365.13991912001 2025-08-23,00:24:59.000,235,11045816,3924,0,1755908698,13204.42083658999,32254.713233999995,53365.15389336 2025-08-23,00:25:00.000,235,11045823,4525,0,1755908699,13204.48146337999,28101.556164509995,53365.14690624001 2025-08-23,00:25:01.000,235,11045801,4365,0,1755908700,13204.52188123999,29024.548099320004,53365.10498352 2025-08-23,00:25:02.000,235,11045844,4285,0,1755908701,13204.602716959991,31331.834085270006,53365.08402216 2025-08-23,00:25:03.000,235,11045836,3924,0,1755908702,13204.676816369996,32254.713233999995,53365.04209944 2025-08-23,00:25:04.000,235,11045843,4245,0,1755908703,13204.744179469992,28563.034509089994,53365.07004792001 2025-08-23,00:25:05.000,235,11045838,3924,0,1755908704,13204.885641979992,29024.526951930005,53365.03511232 2025-08-23,00:25:06.000,235,11045843,4565,0,1755908705,13204.892378290002,24871.362833310006,53365.00017672001 2025-08-23,00:25:07.000,235,11045841,4485,0,1755908706,13204.946268769992,32254.762577910005,53365.07004792001 2025-08-23,00:25:08.000,235,11045829,4725,0,1755908707,13204.979950319997,29024.5903941,53365.00017672001 2025-08-23,00:25:09.000,235,11045813,4525,0,1755908708,13205.047313419993,30409.046575229993,53365.03511232 2025-08-23,00:25:10.000,235,11045842,4004,0,1755908709,13205.047313419993,31793.488658100003,53365.03511232 2025-08-23,00:25:11.000,235,11045883,4285,0,1755908710,13205.101203899998,32254.96700268,53365.03511232 2025-08-23,00:25:12.000,235,11045868,3885,0,1755908711,13205.155094379988,29486.237917799997,53365.04908656001 2025-08-23,00:25:13.000,235,11045885,4405,0,1755908712,13205.249402719994,33639.423183809995,53365.01415096 2025-08-23,00:25:14.000,235,11045841,4365,0,1755908713,13205.289820579994,29024.90055582,53365.007163840004 2025-08-23,00:25:15.000,235,11045773,4285,0,1755908714,13205.384128919999,29947.913638020007,53365.0630608 2025-08-23,00:25:16.000,235,11045767,4605,0,1755908715,13205.44475571,24871.91971458,53365.01415096 2025-08-23,00:25:17.000,235,11045781,4485,0,1755908716,13205.532327739995,29025.097931459997,53365.028125200006 2025-08-23,00:25:18.000,235,11045783,4165,0,1755908717,13205.53906404999,26717.847191160006,53364.9931896 2025-08-23,00:25:19.000,235,11045794,3924,0,1755908718,13205.653581319995,26717.91063333,53364.958254000005 2025-08-23,00:25:20.000,235,11045780,3804,0,1755908719,13205.72094441999,31794.066686759994,53365.007163840004 2025-08-23,00:25:21.000,235,11045799,4125,0,1755908720,13205.902824789991,33640.03645812,53364.9931896 2025-08-23,00:25:22.000,235,11045794,4004,0,1755908721,13206.030814680002,30409.75853736,53365.04209944 2025-08-23,00:25:23.000,235,11045785,4325,0,1755908722,13206.084705159992,26256.61556613,53364.9931896 2025-08-23,00:25:24.000,235,11045802,3765,0,1755908723,13206.185749809993,27179.607500939994,53364.95126688001 2025-08-23,00:25:25.000,235,11045884,3885,0,1755908724,13206.300267079998,31794.242915010007,53364.958254000005 2025-08-23,00:25:26.000,235,11045805,4365,0,1755908725,13206.401311729998,30409.864274310006,53364.958254000005 2025-08-23,00:25:27.000,235,11045815,4205,0,1755908726,13206.495620069989,29486.900536019995,53364.97921536001 2025-08-23,00:25:28.000,235,11045870,4125,0,1755908727,13206.589928409994,30871.258029329998,53364.93030552001 2025-08-23,00:25:29.000,235,11045861,4325,0,1755908728,13206.69770936999,23949.188597579996,53364.97222824001 2025-08-23,00:25:30.000,235,11045847,4525,0,1755908729,13206.80549033,29486.787749940006,53364.97921536001 2025-08-23,00:25:31.000,235,11045848,3965,0,1755908730,13206.89979866999,28563.809913389996,53364.94427976 2025-08-23,00:25:32.000,235,11045880,4125,0,1755908731,13207.014315939996,33639.76859118001,53364.97222824001 2025-08-23,00:25:33.000,235,11045795,4405,0,1755908732,13207.081679039991,32255.28421353,53364.91633128 2025-08-23,00:25:34.000,235,11045830,3965,0,1755908733,13207.149042140001,28102.13419317,53364.93729264 2025-08-23,00:25:35.000,235,11045851,4205,0,1755908734,13207.243350479992,28102.13419317,53364.95126688001 2025-08-23,00:25:36.000,235,11045886,4045,0,1755908735,13207.324186199992,30409.406080860004,53364.98620248 2025-08-23,00:25:37.000,235,11045877,4485,0,1755908736,13207.425230849993,26256.206716589993,53364.98620248 2025-08-23,00:25:38.000,235,11045864,4004,0,1755908737,13207.512802879988,27179.092914449997,53364.9931896 2025-08-23,00:25:39.000,235,11045842,4045,0,1755908738,13207.553220739988,27179.0576688,53365.04908656001 2025-08-23,00:25:40.000,235,11045846,4004,0,1755908739,13207.607111219993,27179.029472280003,53365.05607368 2025-08-23,00:25:41.000,235,11045867,4445,0,1755908740,13207.647529079994,36408.363742589994,53365.02113808001 2025-08-23,00:25:42.000,235,11045833,4365,0,1755908741,13207.708155869994,26717.515882050007,53365.028125200006 2025-08-23,00:25:43.000,235,11045858,3725,0,1755908742,13207.748573729994,29024.872359300003,53364.958254000005 2025-08-23,00:25:44.000,235,11045866,4004,0,1755908743,13207.81593682999,34100.98611795,53365.01415096 2025-08-23,00:25:45.000,235,11045878,3765,0,1755908744,13207.85635468999,27640.458472950006,53364.98620248 2025-08-23,00:25:46.000,235,11045863,4285,0,1755908745,13207.910245169995,24871.616601989997,53365.04209944 2025-08-23,00:25:47.000,235,11045868,3845,0,1755908746,13207.910245169995,27178.937833589996,53365.01415096 2025-08-23,00:25:48.000,235,11045830,3924,0,1755908747,13207.96413565,32255.044543109994,53365.04209944 2025-08-23,00:25:49.000,235,11045870,3965,0,1755908748,13208.011289819995,21641.296386450005,53365.00017672001 2025-08-23,00:25:50.000,235,11045839,4285,0,1755908749,13208.02476244,29486.19562302,53364.98620248 2025-08-23,00:25:51.000,235,11045741,4405,0,1755908750,13208.02476244,26255.95999704,53365.00017672001 2025-08-23,00:25:52.000,235,11045816,3885,0,1755908751,13208.02476244,23487.146322600005,53364.97222824001 2025-08-23,00:25:53.000,235,11045859,4445,0,1755908752,13208.00455351,29024.76662235,53364.98620248 2025-08-23,00:25:54.000,235,11045810,3885,0,1755908753,13207.97760826999,26255.910653130006,53364.97921536001 2025-08-23,00:25:55.000,235,11045872,3725,0,1755908754,13207.950663029995,28101.711245369996,53365.03511232 2025-08-23,00:25:56.000,235,11045877,4525,0,1755908755,13207.94392672,31331.89752744,53364.94427976 2025-08-23,00:25:57.000,235,11045840,3885,0,1755908756,13207.910245169995,25332.90462006,53364.96524112 2025-08-23,00:25:58.000,235,11045841,4285,0,1755908757,13207.87656361999,26255.8331127,53364.88139568001 2025-08-23,00:25:59.000,235,11045851,4325,0,1755908758,13207.82267314,27640.261097309995,53365.00017672001 2025-08-23,00:26:00.000,235,11045848,4004,0,1755908759,13207.802464209999,25332.961013099994,53364.94427976 2025-08-23,00:26:01.000,235,11045820,4165,0,1755908760,13207.75531003999,29024.646787139995,53364.93030552001 2025-08-23,00:26:02.000,235,11045866,3924,0,1755908761,13207.708155869994,31331.982117000007,53364.90235704001 2025-08-23,00:26:03.000,235,11045778,3725,0,1755908762,13207.661001699998,27640.246999049996,53364.81152448001 2025-08-23,00:26:04.000,235,11045867,4485,0,1755908763,13207.559957049998,26717.240965980003,53364.83248584001 2025-08-23,00:26:05.000,235,11045828,4004,0,1755908764,13207.546484429993,28563.13319691,53364.8185116 2025-08-23,00:26:06.000,235,11045830,4004,0,1755908765,13207.445439779993,25794.382964639997,53364.86742144 2025-08-23,00:26:07.000,235,11045781,4645,0,1755908766,13207.364604059992,28563.147295169998,53364.75562752 2025-08-23,00:26:08.000,235,11045793,4445,0,1755908767,13207.371340370002,26255.847210959997,53364.81152448001 2025-08-23,00:26:09.000,235,11045869,4245,0,1755908768,13207.317449889997,28101.690097979998,53364.77658888 2025-08-23,00:26:10.000,235,11045766,3885,0,1755908769,13207.250086790002,30870.461477639998,53364.7486404 2025-08-23,00:26:11.000,235,11045729,4445,0,1755908770,13207.189460000001,33639.18351339,53364.692743440006 2025-08-23,00:26:12.000,235,11045727,4445,0,1755908771,13207.142305829992,30408.842150459997,53364.72069192 2025-08-23,00:26:13.000,235,11045808,4205,0,1755908772,13207.034524869996,27640.063721669998,53364.62985936 2025-08-23,00:26:14.000,235,11045821,4445,0,1755908773,13206.94021652999,29485.920706949997,53364.58094952 2025-08-23,00:26:15.000,235,11045779,4245,0,1755908774,13206.893062359995,30408.785757420002,53364.608898 2025-08-23,00:26:16.000,235,11045836,3845,0,1755908775,13206.80549033,35023.40707323,53364.56697528001 2025-08-23,00:26:17.000,235,11045836,4004,0,1755908776,13206.72465461,31793.21374203,53364.51806544001 2025-08-23,00:26:18.000,235,11045799,4325,0,1755908777,13206.66402782,28101.535017119997,53364.39928440001 2025-08-23,00:26:19.000,235,11045795,4405,0,1755908778,13206.650555199994,27640.05667254,53364.43422 2025-08-23,00:26:20.000,235,11045816,3885,0,1755908779,13206.603401029999,26255.720326619994,53364.406271520005 2025-08-23,00:26:21.000,235,11045791,4645,0,1755908780,13206.57645578999,29485.90660869,53364.38531016 2025-08-23,00:26:22.000,235,11045789,4285,0,1755908781,13206.529301619994,28101.49272234,53364.35037456001 2025-08-23,00:26:23.000,235,11045826,3804,0,1755908782,13206.482147449999,29024.25203586,53364.23159352001 2025-08-23,00:26:24.000,235,11045885,4565,0,1755908783,13206.374366489988,27178.521934920005,53364.25255488 2025-08-23,00:26:25.000,235,11045795,4285,0,1755908784,13206.286794459993,31331.57326746,53364.20364504 2025-08-23,00:26:26.000,235,11045859,4365,0,1755908785,13206.192486120002,29024.174495429994,53364.14076096001 2025-08-23,00:26:27.000,235,11045837,4325,0,1755908786,13206.111650400002,31331.361793560005,53364.1547352 2025-08-23,00:26:28.000,235,11045837,4405,0,1755908787,13206.037550989997,28562.505824339998,53364.1547352 2025-08-23,00:26:29.000,235,11045836,3765,0,1755908788,13205.976924199997,32254.085861429994,53364.070889760005 2025-08-23,00:26:30.000,235,11045816,4125,0,1755908789,13205.869143240001,26716.423266900005,53364.0499284 2025-08-23,00:26:31.000,235,11045820,3924,0,1755908790,13205.781571209991,28100.738465429997,53363.95909584 2025-08-23,00:26:32.000,235,11045821,4405,0,1755908791,13205.693999179995,26254.881480149998,53363.94512160001 2025-08-23,00:26:33.000,235,11045802,3924,0,1755908792,13205.613163459995,31792.304404259994,53363.92416024001 2025-08-23,00:26:34.000,235,11045837,4285,0,1755908793,13205.46496464,29946.426271589997,53363.86127616 2025-08-23,00:26:35.000,235,11045822,3965,0,1755908794,13205.33697474999,26716.134252570002,53363.86127616 2025-08-23,00:26:36.000,235,11045859,4445,0,1755908795,13205.276347959989,29484.863337450006,53363.833327680004 2025-08-23,00:26:37.000,235,11045812,3845,0,1755908796,13205.155094379988,36406.67900052,53363.72852088001 2025-08-23,00:26:38.000,235,11045804,3885,0,1755908797,13205.101203899998,29946.341682030004,53363.71454664 2025-08-23,00:26:39.000,235,11045813,4645,0,1755908798,13205.040577109998,26716.120154310003,53363.7005724 2025-08-23,00:26:40.000,235,11045835,4325,0,1755908799,13204.946268769992,32253.592422329995,53363.665636800004 2025-08-23,00:26:41.000,235,11045817,4525,0,1755908800,13204.858696739997,32253.655864500004,53363.67961104001 2025-08-23,00:26:42.000,235,11045820,4205,0,1755908801,13204.771124710001,26716.247038650006,53363.65864968001 2025-08-23,00:26:43.000,235,11045805,4485,0,1755908802,13204.670080060001,27639.281268239996,53363.67961104001 2025-08-23,00:26:44.000,235,11045893,4365,0,1755908803,13204.562299099991,26255.036561009998,53363.63768832001 2025-08-23,00:26:45.000,235,11045822,3965,0,1755908804,13204.52188123999,25332.291345749996,53363.58877848001 2025-08-23,00:26:46.000,235,11045797,4525,0,1755908805,13204.42083658999,33177.18353319001,53363.518907280006 2025-08-23,00:26:47.000,235,11045809,4205,0,1755908806,13204.313055629995,29485.695134790003,53363.53986864001 2025-08-23,00:26:48.000,235,11045808,3845,0,1755908807,13204.171593119994,31793.143250730005,53363.53986864001 2025-08-23,00:26:49.000,235,11045854,3845,0,1755908808,13204.036866919989,29024.484657149995,53363.49095880001 2025-08-23,00:26:50.000,235,11045839,4485,0,1755908809,13203.935822269988,29024.632688879996,53363.50493304 2025-08-23,00:26:51.000,235,11045819,4605,0,1755908810,13203.814568690002,31793.573247659995,53363.497945920004 2025-08-23,00:26:52.000,235,11045808,3965,0,1755908811,13203.652897250002,29024.89350669,53363.42108760001 2025-08-23,00:26:53.000,235,11045844,3885,0,1755908812,13203.524907359992,29486.498735610003,53363.40711336 2025-08-23,00:26:54.000,235,11045853,4285,0,1755908813,13203.32955437,29948.061669749994,53363.36519064 2025-08-23,00:26:55.000,235,11045837,4485,0,1755908814,13203.18809186,27179.424223559996,53363.3162808 2025-08-23,00:26:56.000,235,11045840,4045,0,1755908815,13203.02642042,29025.37284753,53363.29531944001 2025-08-23,00:26:57.000,235,11045849,4405,0,1755908816,13202.91863945999,31332.750472169995,53363.30230656001 2025-08-23,00:26:58.000,235,11045847,4565,0,1755908817,13202.777176949989,27641.15633682,53363.28833232 2025-08-23,00:26:59.000,235,11045880,3885,0,1755908818,13202.642450749998,27641.191582469997,53363.232435360005 2025-08-23,00:27:00.000,235,11045844,3804,0,1755908819,13202.588560269993,28102.719270960006,53363.15557704001 2025-08-23,00:27:01.000,235,11045826,4085,0,1755908820,13202.480779309997,23487.9922182,53363.064744480005 2025-08-23,00:27:02.000,235,11045850,3845,0,1755908821,13202.379734659997,34563.12003162,53362.994873280004 2025-08-23,00:27:04.000,235,11045873,4645,0,1755908823,13202.177645359996,28563.986141639994,53362.93897632001 2025-08-23,00:27:05.000,235,11045875,4405,0,1755908824,13202.15070012,30871.321471500007,53362.88307936 2025-08-23,00:27:06.000,235,11045843,4245,0,1755908825,13202.08333701999,29025.443338829995,53362.80622104 2025-08-23,00:27:07.000,235,11045849,4125,0,1755908826,13202.00923761,27640.973059440003,53362.79224680001 2025-08-23,00:27:08.000,235,11045841,4245,0,1755908827,13201.995764989995,34562.89445946,53362.7573112 2025-08-23,00:27:09.000,235,11045855,4365,0,1755908828,13201.92840189,25794.98214069,53362.74333696 2025-08-23,00:27:10.000,235,11045808,4004,0,1755908829,13201.854302479995,30409.6034565,53362.68744 2025-08-23,00:27:11.000,235,11045866,4045,0,1755908830,13201.793675689994,33178.46647485001,53362.6175688 2025-08-23,00:27:12.000,235,11045864,3804,0,1755908831,13201.753257829994,25794.99623895,53362.55468472001 2025-08-23,00:27:13.000,235,11045810,4165,0,1755908832,13201.692631039994,30409.688046059993,53362.58962032 2025-08-23,00:27:14.000,235,11045843,4525,0,1755908833,13201.665685799999,30871.258029329998,53362.55468472001 2025-08-23,00:27:15.000,235,11045865,4485,0,1755908834,13201.611795319994,29025.492682740005,53362.54071048 2025-08-23,00:27:16.000,235,11045887,4205,0,1755908835,13201.584850079998,31794.32750457,53362.50577488001 2025-08-23,00:27:17.000,235,11045784,4045,0,1755908836,13201.510750669993,32717.361734160004,53362.42891656 2025-08-23,00:27:18.000,235,11045845,4365,0,1755908837,13201.443387569998,29025.668910990003,53362.463852160006 2025-08-23,00:27:19.000,235,11045867,4485,0,1755908838,13201.429914949993,34101.97299615,53362.45686504001 2025-08-23,00:27:20.000,235,11045810,3804,0,1755908839,13201.376024470002,31794.778648890002,53362.41494232001 2025-08-23,00:27:21.000,235,11045807,4485,0,1755908840,13201.349079229993,32256.454369109997,53362.4778264 2025-08-23,00:27:22.000,235,11045852,3924,0,1755908841,13201.328870299993,30410.73836643,53362.463852160006 2025-08-23,00:27:23.000,235,11045830,3765,0,1755908842,13201.301925059997,24873.216754499997,53362.44987792 2025-08-23,00:27:24.000,235,11045859,4645,0,1755908843,13201.281716129997,25334.843130809997,53362.36603248001 2025-08-23,00:27:25.000,235,11045826,3845,0,1755908844,13201.227825649992,33180.052529099994,53362.41494232001 2025-08-23,00:27:26.000,235,11045828,3885,0,1755908845,13201.180671479997,32257.257969929997,53362.393980960005 2025-08-23,00:27:27.000,235,11045829,4205,0,1755908846,13201.133517310001,27642.650752379996,53362.28917416001 2025-08-23,00:27:28.000,235,11045847,4045,0,1755908847,13201.126780999992,29027.212670459994,53362.42192944 2025-08-23,00:27:29.000,235,11045882,4045,0,1755908848,13201.146989929992,28565.84006283,53362.324109760004 2025-08-23,00:27:30.000,235,11045904,3804,0,1755908849,13201.072890520001,25335.569191200004,53362.33109688 2025-08-23,00:27:31.000,235,11045825,4285,0,1755908850,13201.059417899996,31334.900456820003,53362.35904536 2025-08-23,00:27:32.000,235,11045785,4405,0,1755908851,13201.066154209992,31796.498636610006,53362.35205824 2025-08-23,00:27:33.000,235,11045814,3885,0,1755908852,13201.113308380001,27181.79273124,53362.2332772 2025-08-23,00:27:34.000,235,11045825,4565,0,1755908853,13201.039208969996,26720.46946752,53362.19834160001 2025-08-23,00:27:35.000,235,11045822,4165,0,1755908854,13201.025736349991,32258.258946390008,53362.19834160001 2025-08-23,00:27:36.000,235,11045843,4445,0,1755908855,13201.032472660001,33642.771520559996,53362.20532872 2025-08-23,00:27:37.000,235,11045847,4325,0,1755908856,13200.97184587,28566.523828439997,53362.19135448 2025-08-23,00:27:38.000,235,11045854,3885,0,1755908857,13200.944900629991,29951.05050087,53362.17039312001 2025-08-23,00:27:39.000,235,11045867,4205,0,1755908858,13200.924691699991,25336.26705507,53362.14943176001 2025-08-23,00:27:40.000,235,11045831,4445,0,1755908859,13200.897746459996,32258.555009849995,53362.08654768 2025-08-23,00:27:41.000,235,11045883,4285,0,1755908860,13200.88427383999,34565.96083101,53362.0236636 2025-08-23,00:27:42.000,235,11045862,4165,0,1755908861,13200.837119669995,28566.678909299997,53361.94680528 2025-08-23,00:27:43.000,235,11045839,4245,0,1755908862,13200.816910739995,30874.007190029995,53361.91186968001 2025-08-23,00:27:44.000,235,11045867,4485,0,1755908863,13200.7899655,29028.086762580002,53361.821037120004 2025-08-23,00:27:45.000,235,11045882,3804,0,1755908864,13200.74281132999,34565.77755363,53361.80007576 2025-08-23,00:27:46.000,235,11045836,3885,0,1755908865,13200.66871192,31335.316355489995,53361.75116592 2025-08-23,00:27:47.000,235,11045847,4405,0,1755908866,13200.58113988999,29027.889386940005,53361.7092432 2025-08-23,00:27:48.000,235,11045858,4165,0,1755908867,13200.507040479999,30873.788667,53361.68828184 2025-08-23,00:27:49.000,235,11045832,4004,0,1755908868,13200.426204759999,32258.146160310003,53361.639372 2025-08-23,00:27:50.000,235,11045823,4365,0,1755908869,13200.331896419993,26720.441271000003,53361.56251368 2025-08-23,00:27:51.000,235,11045853,4445,0,1755908870,13200.224115459998,31335.175372890008,53361.52059096 2025-08-23,00:27:52.000,235,11045847,4485,0,1755908871,13200.170224979993,29027.80479738,53361.457706880006 2025-08-23,00:27:53.000,235,11045851,4205,0,1755908872,13200.035498780002,28566.361698449997,53361.436745520004 2025-08-23,00:27:54.000,235,11045839,4165,0,1755908873,13199.907508889992,29489.297240219996,53361.269054640004 2025-08-23,00:27:55.000,235,11045861,4325,0,1755908874,13199.779518999996,28104.967943430005,53361.24809328 2025-08-23,00:27:56.000,235,11045868,3965,0,1755908875,13199.7121559,27643.538942760002,53361.29700312 2025-08-23,00:27:57.000,235,11045816,3685,0,1755908876,13199.577429699995,30874.014239159995,53361.21315768001 2025-08-23,00:27:58.000,235,11045900,3645,0,1755908877,13199.496593979995,29951.099844779994,53361.16424784001 2025-08-23,00:27:59.000,235,11045846,3845,0,1755908878,13199.42249456999,34104.52478121,53361.150273600004 2025-08-23,00:28:00.000,235,11045829,4405,0,1755908879,13199.36186777999,27182.391907290003,53361.09437664001 2025-08-23,00:28:01.000,235,11045849,4245,0,1755908880,13199.32144991999,28105.482529920002,53361.101363760004 2025-08-23,00:28:02.000,235,11045869,4004,0,1755908881,13199.287768369999,31797.5066622,53360.97559560001 2025-08-23,00:28:03.000,235,11045782,4285,0,1755908882,13199.274295749994,26259.759478110005,53360.96162136 2025-08-23,00:28:05.000,235,11045877,4365,0,1755908884,13199.213668959994,26721.533886150006,53360.91969864 2025-08-23,00:28:06.000,235,11045846,4165,0,1755908885,13199.200196339989,27183.125016809994,53360.87777592001 2025-08-23,00:28:07.000,235,11045862,3965,0,1755908886,13199.179987409989,28567.722180540004,53360.86380168 2025-08-23,00:28:08.000,235,11045880,3845,0,1755908887,13199.213668959994,28106.370720299994,53360.884763040005 2025-08-23,00:28:09.000,235,11045821,4645,0,1755908888,13199.240614199989,30413.988015359995,53360.84982744 2025-08-23,00:28:10.000,235,11045858,3485,0,1755908889,13199.267559439999,28106.63858724,53360.82886608001 2025-08-23,00:28:11.000,235,11045863,4485,0,1755908890,13199.30124098999,29029.750357259996,53360.80790472001 2025-08-23,00:28:12.000,235,11045857,4285,0,1755908891,13199.334922539994,28568.39184789,53360.717072160005 2025-08-23,00:28:13.000,235,11045834,3924,0,1755908892,13199.34165884999,32721.88727562,53360.67514944 2025-08-23,00:28:14.000,235,11045850,3765,0,1755908893,13199.36186777999,33183.47840628,53360.68213656 2025-08-23,00:28:15.000,235,11045852,4085,0,1755908894,13199.42249456999,29491.538863559996,53360.68213656 2025-08-23,00:28:16.000,235,11045856,3965,0,1755908895,13199.435967189995,27184.118944140006,53360.66117520001 2025-08-23,00:28:17.000,235,11045841,4605,0,1755908896,13199.46291242999,27645.604337850004,53360.58431688 2025-08-23,00:28:18.000,235,11045887,4645,0,1755908897,13199.48985767,26261.08471455,53360.57732976 2025-08-23,00:28:19.000,235,11045887,4245,0,1755908898,13199.557220769995,29491.47542139,53360.54239416001 2025-08-23,00:28:20.000,235,11045914,3924,0,1755908899,13199.62458386999,28106.969896349998,53360.549381280005 2025-08-23,00:28:21.000,235,11045847,4365,0,1755908900,13199.68521065999,28106.899405050004,53360.430600240004 2025-08-23,00:28:22.000,235,11045896,3804,0,1755908901,13199.73236483,28568.307258329995,53360.43758736 2025-08-23,00:28:23.000,235,11045843,4405,0,1755908902,13199.77278269,28568.2297179,53360.416626 2025-08-23,00:28:24.000,235,11045853,4365,0,1755908903,13199.819936859996,36874.8540186,53360.430600240004 2025-08-23,00:28:25.000,235,11045888,3845,0,1755908904,13199.887299959992,33644.32937829,53360.38867752 2025-08-23,00:28:26.000,235,11045818,3965,0,1755908905,13199.968135679992,28567.863163140006,53360.31880632 2025-08-23,00:28:27.000,235,11045905,4405,0,1755908906,13200.048971399992,24414.29019498,53360.311819200004 2025-08-23,00:28:28.000,235,11045862,3804,0,1755908907,13200.150016049993,29952.037379069996,53360.29085784 2025-08-23,00:28:29.000,235,11045842,4085,0,1755908908,13200.217379149988,29952.00918255,53360.22098664 2025-08-23,00:28:30.000,235,11045856,3965,0,1755908909,13200.251060699993,28105.98301815,53360.18605104001 2025-08-23,00:28:31.000,235,11045847,4405,0,1755908910,13200.331896419993,27182.962886819994,53360.18605104001 2025-08-23,00:28:32.000,235,11045872,3765,0,1755908911,13200.405995829999,23491.122031920007,53360.165089680006 2025-08-23,00:28:33.000,235,11045833,4245,0,1755908912,13200.507040479999,28105.926625110005,53360.165089680006 2025-08-23,00:28:34.000,235,11045806,4004,0,1755908913,13200.594612509994,30413.31129888,53360.13015408 2025-08-23,00:28:35.000,235,11045861,4285,0,1755908914,13200.655239299995,28567.468411859998,53360.08823136001 2025-08-23,00:28:36.000,235,11045876,3845,0,1755908915,13200.715866089995,27644.434182269993,53360.05329576 2025-08-23,00:28:37.000,235,11045889,4645,0,1755908916,13200.776492879995,26259.97095201,53360.03932152001 2025-08-23,00:28:38.000,235,11045899,4325,0,1755908917,13200.87080122,29490.35460972,53359.997398800006 2025-08-23,00:28:39.000,235,11045849,4645,0,1755908918,13200.93142801,28567.369724040007,53359.9624632 2025-08-23,00:28:40.000,235,11045872,4045,0,1755908919,13200.998791109996,26721.42110007,53359.9624632 2025-08-23,00:28:41.000,235,11045825,4405,0,1755908920,13201.025736349991,28105.884330329995,53359.927527600004 2025-08-23,00:28:42.000,235,11045830,3924,0,1755908921,13201.099835759996,29028.826921230007,53359.96945032001 2025-08-23,00:28:43.000,235,11045866,3885,0,1755908922,13201.059417899996,32720.724169170004,53359.878617760005 2025-08-23,00:28:44.000,235,11045903,4245,0,1755908923,13201.032472660001,32720.75941482,53359.88560488 2025-08-23,00:28:45.000,235,11045875,4405,0,1755908924,13201.072890520001,29490.333462330003,53359.88560488 2025-08-23,00:28:46.000,235,11045885,4205,0,1755908925,13201.086363139992,29951.868199949997,53359.808746560004 2025-08-23,00:28:47.000,235,11045851,4325,0,1755908926,13201.126780999992,29028.76347906,53359.88560488 2025-08-23,00:28:48.000,235,11045822,4004,0,1755908927,13201.113308380001,31797.739283489995,53359.86464352 2025-08-23,00:28:49.000,235,11045935,4445,0,1755908928,13201.059417899996,27182.864199000003,53359.81573368 2025-08-23,00:28:50.000,235,11045861,4365,0,1755908929,13201.019000039996,28567.27103622,53359.81573368 2025-08-23,00:28:51.000,235,11045848,3965,0,1755908930,13201.025736349991,29028.770528189998,53359.81573368 2025-08-23,00:28:52.000,235,11045842,3845,0,1755908931,13201.045945279991,28567.249888830003,53359.7877852 2025-08-23,00:28:53.000,235,11045834,4125,0,1755908932,13201.012263730001,29951.699020829998,53359.80175944001 2025-08-23,00:28:54.000,235,11045834,3965,0,1755908933,13201.005527419991,29028.700036890004,53359.73188824001 2025-08-23,00:28:55.000,235,11045816,4205,0,1755908934,13200.992054800001,32259.076645470006,53359.759836720004 2025-08-23,00:28:56.000,235,11045845,4445,0,1755908935,13200.97184587,27644.180413590002,53359.710926880005 2025-08-23,00:28:57.000,235,11045850,4165,0,1755908936,13200.992054800001,29028.559054290003,53359.70393976001 2025-08-23,00:28:58.000,235,11045880,4004,0,1755908937,13201.012263730001,26721.139134869998,53359.68996552 2025-08-23,00:28:59.000,235,11045838,3845,0,1755908938,13201.072890520001,29489.931661919996,53359.67599128 2025-08-23,00:29:00.000,235,11045901,4605,0,1755908939,13201.093099450001,32720.28007398,53359.6480428 2025-08-23,00:29:01.000,235,11045845,4445,0,1755908940,13201.120044689997,25797.956873550007,53359.56419736001 2025-08-23,00:29:02.000,235,11045910,4125,0,1755908941,13201.173935170002,26720.828973149997,53359.59913296 2025-08-23,00:29:03.000,235,11045864,3965,0,1755908942,13201.214353030002,26259.280137270005,53359.5083004 2025-08-23,00:29:04.000,235,11045908,3845,0,1755908943,13201.295188750002,27182.046499920005,53359.5781716 2025-08-23,00:29:05.000,235,11045873,4485,0,1755908944,13201.308661369992,38257.51972071,53359.52926176 2025-08-23,00:29:06.000,235,11045887,4405,0,1755908945,13201.429914949993,32719.617455760002,53359.473364800004 2025-08-23,00:29:07.000,235,11045888,3845,0,1755908946,13201.463596499998,26720.279141010004,53359.445416320006 2025-08-23,00:29:08.000,235,11045882,4004,0,1755908947,13201.571377459994,32719.32844143,53359.473364800004 2025-08-23,00:29:09.000,235,11045871,4645,0,1755908948,13201.611795319994,29488.824948509995,53359.38253224 2025-08-23,00:29:10.000,235,11045873,4525,0,1755908949,13201.658949489989,32719.032377969997,53359.35458376 2025-08-23,00:29:11.000,235,11045822,3965,0,1755908950,13201.726312589999,23950.880388780002,53359.34060952 2025-08-23,00:29:12.000,235,11045836,3804,0,1755908951,13201.834093549995,25796.638686239996,53359.3336224 2025-08-23,00:29:13.000,235,11045872,3885,0,1755908952,13201.935138199995,23489.12712813,53359.24977696001 2025-08-23,00:29:14.000,235,11045849,4325,0,1755908953,13202.015973919995,31334.019315569996,53359.31266104 2025-08-23,00:29:15.000,235,11045893,4365,0,1755908954,13202.04965547,27180.580280880007,53359.256764080004 2025-08-23,00:29:16.000,235,11045847,4285,0,1755908955,13202.10354594999,25796.004264539995,53359.23580272 2025-08-23,00:29:17.000,235,11045846,3924,0,1755908956,13202.17090905,30872.068679279997,53359.2637512 2025-08-23,00:29:18.000,235,11045856,3804,0,1755908957,13202.238272149996,25334.33559345,53359.27073832001 2025-08-23,00:29:19.000,235,11045878,3885,0,1755908958,13202.271953700001,27641.572235490006,53359.207854240005 2025-08-23,00:29:20.000,235,11045893,4165,0,1755908959,13202.352789420001,29487.379876859995,53359.2637512 2025-08-23,00:29:21.000,235,11045804,3845,0,1755908960,13202.372998350002,25334.074775639994,53359.23580272 2025-08-23,00:29:22.000,235,11045878,4004,0,1755908961,13202.440361449997,27641.3396142,53359.24977696001 2025-08-23,00:29:23.000,235,11045817,4285,0,1755908962,13202.487515619992,26256.904580460003,53359.256764080004 2025-08-23,00:29:24.000,235,11045872,4045,0,1755908963,13202.575087650002,33640.381865489995,53359.31266104 2025-08-23,00:29:25.000,235,11045866,3765,0,1755908964,13202.575087650002,31794.440290650004,53359.34060952 2025-08-23,00:29:26.000,235,11045870,3965,0,1755908965,13202.602032889998,29948.63264928,53359.22182848 2025-08-23,00:29:27.000,235,11045845,4405,0,1755908966,13202.649187059993,25333.919694779994,53359.27073832001 2025-08-23,00:29:28.000,235,11045826,3845,0,1755908967,13202.642450749998,27641.3396142,53359.34060952 2025-08-23,00:29:29.000,235,11045873,4525,0,1755908968,13202.703077539998,25334.067726509995,53359.326635280006 2025-08-23,00:29:30.000,235,11045821,4405,0,1755908969,13202.770440639993,29487.281189040004,53359.36157088 2025-08-23,00:29:31.000,235,11045853,4405,0,1755908970,13202.770440639993,32256.144207389996,53359.34759664001 2025-08-23,00:29:32.000,235,11045852,4125,0,1755908971,13202.844540049999,29025.88743402,53359.38253224 2025-08-23,00:29:33.000,235,11045843,4325,0,1755908972,13202.911903149994,29487.31643469,53359.41048072 2025-08-23,00:29:34.000,235,11045876,3645,0,1755908973,13202.96579363,31794.729304980006,53359.48035192 2025-08-23,00:29:35.000,235,11045841,4405,0,1755908974,13202.98600256,29948.752484490004,53359.45240344 2025-08-23,00:29:36.000,235,11045848,3885,0,1755908975,13203.02642042,24411.153332129994,53359.48035192 2025-08-23,00:29:37.000,235,11045842,3804,0,1755908976,13203.053365659995,27641.410105500006,53359.45939056 2025-08-23,00:29:38.000,235,11045817,4245,0,1755908977,13203.053365659995,27179.945859180007,53359.52926176 2025-08-23,00:29:39.000,235,11045822,4045,0,1755908978,13203.10051982999,27641.367810719996,53359.60612008001 2025-08-23,00:29:40.000,235,11045855,4325,0,1755908979,13203.06010196999,27641.31846681,53359.59913296 2025-08-23,00:29:41.000,235,11045831,4365,0,1755908980,13203.093783519995,25795.376891969994,53359.62708144 2025-08-23,00:29:42.000,235,11045803,4445,0,1755908981,13203.10051982999,28102.754516610003,53359.57118448 2025-08-23,00:29:43.000,235,11045816,4325,0,1755908982,13203.08704721,25795.412137620006,53359.641055680004 2025-08-23,00:29:44.000,235,11045831,4325,0,1755908983,13203.093783519995,33178.78368570001,53359.63406856001 2025-08-23,00:29:45.000,235,11045878,3924,0,1755908984,13203.10725614,31332.86325825,53359.65502992001 2025-08-23,00:29:46.000,235,11045835,4205,0,1755908985,13203.12746507,29948.392978860007,53359.67599128 2025-08-23,00:29:47.000,235,11045819,4405,0,1755908986,13203.06010196999,30871.342618890005,53359.710926880005 2025-08-23,00:29:48.000,235,11045830,3965,0,1755908987,13203.033156729995,27641.064698129994,53359.62708144 2025-08-23,00:29:49.000,235,11045730,4085,0,1755908988,13203.012947799994,29486.949879930005,53359.65502992001 2025-08-23,00:29:50.000,235,11045781,4405,0,1755908989,13202.98600256,25795.200663719996,53359.66900416 2025-08-23,00:29:51.000,235,11045822,4125,0,1755908990,13202.96579363,32255.756505240002,53359.63406856001 2025-08-23,00:29:52.000,235,11045854,4165,0,1755908991,13202.93884838999,28564.007289030007,53359.59913296 2025-08-23,00:29:53.000,235,11045863,4245,0,1755908992,13202.932112079994,23487.872382989997,53359.662017040006 2025-08-23,00:29:54.000,235,11045858,3804,0,1755908993,13202.945584699999,29025.464486220008,53359.66900416 2025-08-23,00:29:55.000,235,11045857,4205,0,1755908994,13202.911903149994,28564.028436420005,53359.62708144 2025-08-23,00:29:56.000,235,11045862,3725,0,1755908995,13202.91863945999,24410.723335200004,53359.60612008001 2025-08-23,00:29:57.000,235,11045817,4605,0,1755908996,13202.891694219994,20718.952971599996,53359.662017040006 2025-08-23,00:29:58.000,235,11045867,4645,0,1755908997,13202.864748979999,25795.059681119994,53359.67599128 2025-08-23,00:29:59.000,235,11045897,4525,0,1755908998,13202.817594809989,32255.537982210008,53359.70393976001 2025-08-23,00:30:00.000,235,11045864,3845,0,1755908999,13202.783913259998,26717.861289420005,53359.68996552 2025-08-23,00:30:01.000,235,11045799,4365,0,1755909000,13202.756968019989,32255.46749091,53359.57118448 2025-08-23,00:30:02.000,235,11045814,3965,0,1755909001,13202.716550159988,31793.925704160007,53359.51528752001 2025-08-23,00:30:03.000,235,11045819,4405,0,1755909002,13202.689604919993,29948.033473229996,53359.55721024 2025-08-23,00:30:04.000,235,11045844,3845,0,1755909003,13202.682868609998,26717.734405080002,53359.592145840004 2025-08-23,00:30:05.000,235,11045840,3804,0,1755909004,13202.696341229988,28563.570242970003,53359.51528752001 2025-08-23,00:30:06.000,235,11045845,4525,0,1755909005,13202.649187059993,31793.798819820004,53359.543236000005 2025-08-23,00:30:07.000,235,11045876,3885,0,1755909006,13202.602032889998,25794.784765050004,53359.56419736001 2025-08-23,00:30:08.000,235,11045789,4405,0,1755909007,13202.554878720002,29947.927736280006,53359.55721024 2025-08-23,00:30:09.000,235,11045784,3965,0,1755909008,13202.588560269993,32255.206673099994,53359.494326160006 2025-08-23,00:30:10.000,235,11045854,4045,0,1755909009,13202.541406099997,28102.084849260005,53359.53624888001 2025-08-23,00:30:11.000,235,11045888,3885,0,1755909010,13202.480779309997,26717.699159430005,53359.48733904001 2025-08-23,00:30:12.000,235,11045842,3965,0,1755909011,13202.440361449997,31332.468506970006,53359.45939056 2025-08-23,00:30:13.000,235,11045874,4004,0,1755909012,13202.379734659997,29948.16035757,53359.56419736001 2025-08-23,00:30:14.000,235,11045836,3924,0,1755909013,13202.298898939996,33178.494671370005,53359.445416320006 2025-08-23,00:30:15.000,235,11045820,3804,0,1755909014,13202.231535840001,30409.76558649,53359.445416320006 2025-08-23,00:30:16.000,235,11045836,3804,0,1755909015,13202.231535840001,26718.07276332,53359.43842920001 2025-08-23,00:30:17.000,235,11045883,4325,0,1755909016,13202.197854289996,32717.206653300003,53359.50131328 2025-08-23,00:30:18.000,235,11045866,4004,0,1755909017,13202.137227499996,30409.984109519995,53359.48733904001 2025-08-23,00:30:19.000,235,11045833,4485,0,1755909018,13202.06312808999,29025.591370559996,53359.424454960004 2025-08-23,00:30:20.000,235,11045857,4045,0,1755909019,13201.98902868,33640.33252158,53359.43842920001 2025-08-23,00:30:21.000,235,11045863,4565,0,1755909020,13201.92840189,34101.81086616,53359.424454960004 2025-08-23,00:30:22.000,235,11045865,4525,0,1755909021,13201.88124771999,28102.676976179995,53359.445416320006 2025-08-23,00:30:23.000,235,11045816,4004,0,1755909022,13201.84756617,28564.176468150006,53359.445416320006 2025-08-23,00:30:24.000,235,11045814,4045,0,1755909023,13201.753257829994,28564.24695945,53359.34759664001 2025-08-23,00:30:25.000,235,11045897,4325,0,1755909024,13201.746521519999,28102.698123570008,53359.4034936 2025-08-23,00:30:26.000,235,11045859,4405,0,1755909025,13201.75999413999,29025.69005838,53359.38951936 2025-08-23,00:30:27.000,235,11045870,3685,0,1755909026,13201.726312589999,32255.967979139998,53359.375545120005 2025-08-23,00:30:28.000,235,11045824,3645,0,1755909027,13201.67915841999,31332.997191720002,53359.445416320006 2025-08-23,00:30:29.000,235,11045790,3924,0,1755909028,13201.652213179994,29025.626616210007,53359.4034936 2025-08-23,00:30:30.000,235,11045852,3804,0,1755909029,13201.618531629989,29948.47051929,53359.375545120005 2025-08-23,00:30:31.000,235,11045875,4405,0,1755909030,13201.618531629989,29486.949879930005,53359.38253224 2025-08-23,00:30:32.000,235,11045872,3965,0,1755909031,13201.645476869999,31332.771619559993,53359.3336224 2025-08-23,00:30:33.000,235,11045844,3885,0,1755909032,13201.685894729999,29948.385929729993,53359.27073832001 2025-08-23,00:30:34.000,235,11045845,4405,0,1755909033,13201.712839969994,26718.023419410005,53359.28471256 2025-08-23,00:30:35.000,235,11045829,4285,0,1755909034,13201.73978520999,34101.402016620006,53359.24278984 2025-08-23,00:30:36.000,235,11045826,3924,0,1755909035,13201.78020306999,28563.831060779994,53359.20086712001 2025-08-23,00:30:37.000,235,11045884,3845,0,1755909036,13201.78693938,32255.495687429997,53359.17990576001 2025-08-23,00:30:38.000,235,11045862,4004,0,1755909037,13201.80714831,26256.361797449994,53359.21484136 2025-08-23,00:30:39.000,235,11045879,4245,0,1755909038,13201.86103878999,27640.719290759997,53359.137983040004 2025-08-23,00:30:40.000,235,11045862,3924,0,1755909039,13201.914929269995,32716.818951149995,53359.20086712001 2025-08-23,00:30:41.000,235,11045875,4325,0,1755909040,13201.975556059995,32255.31945918,53359.15195728001 2025-08-23,00:30:42.000,235,11045871,4365,0,1755909041,13202.00923761,24410.335633049996,53359.089073200004 2025-08-23,00:30:43.000,235,11045865,4245,0,1755909042,13202.04965547,32255.164378319998,53359.09606032 2025-08-23,00:30:44.000,235,11045876,3845,0,1755909043,13202.12375487999,29024.90760495,53359.06811184 2025-08-23,00:30:45.000,235,11045839,4525,0,1755909044,13202.177645359996,30409.30034391,53359.040163360005 2025-08-23,00:30:46.000,235,11045879,4365,0,1755909045,13202.258481079996,33178.02942879,53359.06112472001 2025-08-23,00:30:47.000,235,11045864,3885,0,1755909046,13202.285426319992,30409.208705220008,53359.00522776 2025-08-23,00:30:48.000,235,11045862,3885,0,1755909047,13202.393207280002,31793.467510710005,53359.03317624001 2025-08-23,00:30:49.000,235,11045851,4485,0,1755909048,13202.433625140002,31793.37587202,53359.01221488001 2025-08-23,00:30:50.000,235,11045828,3924,0,1755909049,13202.521197169997,23948.49073371,53359.06112472001 2025-08-23,00:30:51.000,235,11045838,4004,0,1755909050,13202.615505510003,28562.999263439997,53358.99824064 2025-08-23,00:30:52.000,235,11045790,3845,0,1755909051,13202.703077539998,23948.279259810006,53358.97727928 2025-08-23,00:30:53.000,235,11045821,4485,0,1755909052,13202.777176949989,33177.41615448,53358.970292160004 2025-08-23,00:30:54.000,235,11045816,4004,0,1755909053,13202.837803739989,30408.623627430003,53358.89343384001 2025-08-23,00:30:55.000,235,11045819,4325,0,1755909054,13202.878221599989,33177.19058232001,53358.83054976 2025-08-23,00:30:56.000,235,11045773,4165,0,1755909055,13202.992738869994,29946.947907210008,53358.78163992 2025-08-23,00:30:57.000,235,11045827,4205,0,1755909056,13203.01968410999,33638.5984356,53358.81657552001 2025-08-23,00:30:58.000,235,11045809,4405,0,1755909057,13203.10725614,25332.333640530007,53358.88644672 2025-08-23,00:30:59.000,235,11045795,4365,0,1755909058,13203.147674,30408.376907879996,53358.872472480005 2025-08-23,00:31:00.000,235,11045847,4285,0,1755909059,13203.22177340999,27178.035544950006,53358.802601280004 2025-08-23,00:31:01.000,235,11045805,4445,0,1755909060,13203.28913651,27178.077839730002,53358.86548536001 2025-08-23,00:31:02.000,235,11045827,4325,0,1755909061,13203.376708539996,30869.700171599994,53358.81657552001 2025-08-23,00:31:03.000,235,11045812,4165,0,1755909062,13203.41039009,29946.813973740005,53358.83054976 2025-08-23,00:31:04.000,235,11045808,3645,0,1755909063,13203.477753189996,30869.77771203,53358.79561416001 2025-08-23,00:31:05.000,235,11045837,4365,0,1755909064,13203.518171049996,31792.614565979995,53358.84452400001 2025-08-23,00:31:06.000,235,11045859,4365,0,1755909065,13203.565325219992,29485.434316979998,53358.872472480005 2025-08-23,00:31:07.000,235,11045896,4165,0,1755909066,13203.572061530002,32715.64879557,53358.8794596 2025-08-23,00:31:08.000,235,11045820,3845,0,1755909067,13203.612479390002,30869.855252459995,53358.91439520001 2025-08-23,00:31:09.000,235,11045873,4365,0,1755909068,13203.659633559997,31331.340646170007,53358.921382320004 2025-08-23,00:31:10.000,235,11045829,4245,0,1755909069,13203.693315110002,29024.005316309995,53358.921382320004 2025-08-23,00:31:11.000,235,11045901,4205,0,1755909070,13203.753941900002,30408.447399180004,53358.88644672 2025-08-23,00:31:12.000,235,11045891,4605,0,1755909071,13203.821304999998,29024.019414569993,53358.92836944 2025-08-23,00:31:13.000,235,11045911,4565,0,1755909072,13203.868459169993,29485.483660890008,53358.92836944 2025-08-23,00:31:14.000,235,11045818,3685,0,1755909073,13203.902140719998,27639.612577349995,53358.92836944 2025-08-23,00:31:15.000,235,11045897,4285,0,1755909074,13203.949294889993,32715.63469731,53358.98426640001 2025-08-23,00:31:16.000,235,11045898,4125,0,1755909075,13204.009921679994,31792.607516849996,53358.91439520001 2025-08-23,00:31:17.000,235,11045870,3804,0,1755909076,13204.003185369998,31792.579320329998,53358.85849824 2025-08-23,00:31:18.000,235,11045846,4004,0,1755909077,13204.009921679994,32254.00127187,53358.90042096 2025-08-23,00:31:19.000,235,11045870,3965,0,1755909078,13203.989712749993,27177.94390626,53358.83753688 2025-08-23,00:31:20.000,235,11045911,4245,0,1755909079,13203.976240129989,28100.85830064,53358.83054976 2025-08-23,00:31:21.000,235,11045850,3804,0,1755909080,13203.996449059989,29023.709252850007,53358.802601280004 2025-08-23,00:31:22.000,235,11045866,4045,0,1755909081,13204.009921679994,31792.39604295,53358.802601280004 2025-08-23,00:31:23.000,235,11045868,4004,0,1755909082,13203.982976439998,27177.77472714,53358.83753688 2025-08-23,00:31:24.000,235,11045897,4365,0,1755909083,13203.976240129989,29485.025467440006,53358.81657552001 2025-08-23,00:31:25.000,235,11045861,4525,0,1755909084,13204.016657989989,29484.990221789994,53358.83753688 2025-08-23,00:31:26.000,235,11045868,3804,0,1755909085,13203.996449059989,27177.61964628,53358.774652800006 2025-08-23,00:31:27.000,235,11045845,4165,0,1755909086,13203.949294889993,30869.227879889993,53358.74670432001 2025-08-23,00:31:28.000,235,11045811,4485,0,1755909087,13203.929085959993,32715.042570389996,53358.73273008 2025-08-23,00:31:29.000,235,11045842,3965,0,1755909088,13203.956031199989,34560.84316263,53358.72574296001 2025-08-23,00:31:30.000,235,11045905,4285,0,1755909089,13203.915613339988,29946.21479769,53358.69080736 2025-08-23,00:31:31.000,235,11045885,4645,0,1755909090,13203.888668099993,26716.035564749996,53358.64189752 2025-08-23,00:31:32.000,235,11045847,4445,0,1755909091,13203.821304999998,31330.61458578,53358.61394904 2025-08-23,00:31:33.000,235,11045894,3804,0,1755909092,13203.780887139998,29484.694158330007,53358.61394904 2025-08-23,00:31:34.000,235,11045872,4004,0,1755909093,13203.693315110002,29023.265157660004,53358.51612936 2025-08-23,00:31:35.000,235,11045885,4445,0,1755909094,13203.666369869992,32253.409144949997,53358.50914224001 2025-08-23,00:31:36.000,235,11045896,3924,0,1755909095,13203.619215699997,28561.793862210005,53358.50914224001 2025-08-23,00:31:37.000,235,11045898,3885,0,1755909096,13203.538379979997,29484.715305720005,53358.55106496 2025-08-23,00:31:38.000,235,11045931,4245,0,1755909097,13203.471016880001,26716.00736823,53358.48119376001 2025-08-23,00:31:39.000,235,11045887,4205,0,1755909098,13203.403653779991,29946.151355520007,53358.48119376001 2025-08-23,00:31:40.000,235,11045863,4525,0,1755909099,13203.28913651,30869.100995550005,53358.41132256001 2025-08-23,00:31:41.000,235,11045853,4525,0,1755909100,13203.20156447999,23485.814037029995,53358.31350288001 2025-08-23,00:31:42.000,235,11045866,4004,0,1755909101,13203.10051982999,28100.357812410002,53358.29254152001 2025-08-23,00:31:43.000,235,11045854,3845,0,1755909102,13203.01968410999,31330.544094480007,53358.24363168001 2025-08-23,00:31:44.000,235,11045846,3924,0,1755909103,13202.891694219994,31330.544094480007,53358.31350288001 2025-08-23,00:31:45.000,235,11045842,4004,0,1755909104,13202.750231709993,29023.30040331,53358.19472184001 2025-08-23,00:31:46.000,235,11045866,3885,0,1755909105,13202.682868609998,31792.015389930006,53358.16677336 2025-08-23,00:31:47.000,235,11045838,4085,0,1755909106,13202.554878720002,29023.328599829998,53358.103889280006 2025-08-23,00:31:48.000,235,11045884,4004,0,1755909107,13202.460570379997,28100.37191067,53358.1108764 2025-08-23,00:31:49.000,235,11045866,4045,0,1755909108,13202.278690009996,29946.23594508,53358.00606960001 2025-08-23,00:31:50.000,235,11045855,4525,0,1755909109,13202.177645359996,27177.520958459994,53358.06196656 2025-08-23,00:31:51.000,235,11045879,4485,0,1755909110,13202.04965547,32253.52898016,53357.964146880004 2025-08-23,00:31:52.000,235,11045899,4485,0,1755909111,13201.92840189,30407.742486179995,53357.85934008001 2025-08-23,00:31:53.000,235,11045896,3685,0,1755909112,13201.753257829994,28561.892550029996,53357.87331432 2025-08-23,00:31:54.000,235,11045895,4485,0,1755909113,13201.625267939999,36868.17144336,53357.817417360005 2025-08-23,00:31:55.000,235,11045913,4205,0,1755909114,13201.477069119988,27177.63374454,53357.747546160004 2025-08-23,00:31:56.000,235,11045697,4285,0,1755909115,13201.322133989997,31792.325551650007,53357.64273936001 2025-08-23,00:31:57.000,235,11045841,4365,0,1755909116,13201.194144100002,27177.845218439994,53357.52395832001 2025-08-23,00:31:58.000,235,11045817,4525,0,1755909117,13200.978582179996,29485.145302649995,53357.48902272 2025-08-23,00:31:59.000,235,11045851,4725,0,1755909118,13200.837119669995,28562.31549783,53357.461074240004 2025-08-23,00:32:00.000,235,11045841,4165,0,1755909119,13200.66871192,29023.829088059996,53357.412164400004 2025-08-23,00:32:01.000,235,11045848,3965,0,1755909120,13200.52051309999,29485.293334379996,53357.34928032 2025-08-23,00:32:02.000,235,11045796,3765,0,1755909121,13200.318423799989,29485.370874810003,53357.265434880006 2025-08-23,00:32:03.000,235,11045825,4365,0,1755909122,13200.163488669998,33177.09894363,53357.23049928 2025-08-23,00:32:04.000,235,11045829,4285,0,1755909123,13200.015289850002,26255.290329690004,53357.15364096 2025-08-23,00:32:05.000,235,11045890,3924,0,1755909124,13199.846882099991,28101.126167580005,53357.11171824 2025-08-23,00:32:06.000,235,11045794,4004,0,1755909125,13199.705419589991,25793.896574669998,53357.04883416001 2025-08-23,00:32:07.000,235,11045816,3924,0,1755909126,13199.57069339,29024.174495429994,53356.978962960005 2025-08-23,00:32:08.000,235,11045889,4245,0,1755909127,13199.42249456999,29024.244986730002,53356.930053120006 2025-08-23,00:32:09.000,235,11045815,4405,0,1755909128,13199.254086819994,34561.77364779,53356.860181920005 2025-08-23,00:32:10.000,235,11045806,3685,0,1755909129,13199.112624309993,28562.851231709996,53356.762362240006 2025-08-23,00:32:11.000,235,11045847,4205,0,1755909130,13198.944216559998,29947.272167190007,53356.68550392001 2025-08-23,00:32:12.000,235,11045845,4325,0,1755909131,13198.796017740002,31793.19964377,53356.60165848 2025-08-23,00:32:13.000,235,11045854,3924,0,1755909132,13198.627609989991,35023.491662789995,53356.62960696 2025-08-23,00:32:14.000,235,11045837,4405,0,1755909133,13198.49288379,31793.319478980004,53356.49685168001 2025-08-23,00:32:15.000,235,11045833,4365,0,1755909134,13198.337948659995,37330.90453308,53356.48287744 2025-08-23,00:32:16.000,235,11045886,3845,0,1755909135,13198.20995877,30409.081820880005,53356.35012216001 2025-08-23,00:32:17.000,235,11045840,3965,0,1755909136,13198.068496259999,30870.58131285,53356.31518656 2025-08-23,00:32:18.000,235,11045891,4525,0,1755909137,13197.960715299989,25333.05265179,53356.189418400005 2025-08-23,00:32:19.000,235,11045864,3845,0,1755909138,13197.852934339993,30870.672951540007,53356.14749568 2025-08-23,00:32:20.000,235,11045856,3845,0,1755909139,13197.738417070002,29486.3789004,53356.17544416 2025-08-23,00:32:21.000,235,11045792,3885,0,1755909140,13197.630636109992,29024.963997989995,53356.10557296 2025-08-23,00:32:22.000,235,11045857,4245,0,1755909141,13197.529591459992,31793.812918080002,53356.09858584 2025-08-23,00:32:23.000,235,11045789,4285,0,1755909142,13197.421810499996,24871.954960229996,53356.06365024001 2025-08-23,00:32:24.000,235,11045830,3965,0,1755909143,13197.307293229991,27640.747487279994,53356.00775328 2025-08-23,00:32:25.000,235,11045910,3885,0,1755909144,13197.24666643999,28102.324519679998,53356.01474040001 2025-08-23,00:32:26.000,235,11045817,4405,0,1755909145,13197.20624857999,29025.23891406,53355.93089496 2025-08-23,00:32:27.000,235,11045795,4125,0,1755909146,13197.08499499999,31332.750472169995,53355.88897224 2025-08-23,00:32:28.000,235,11045839,4485,0,1755909147,13197.017631899995,29486.99922384,53355.88198512 2025-08-23,00:32:29.000,235,11045855,4285,0,1755909148,13196.9502688,29487.034469489998,53355.83307528 2025-08-23,00:32:30.000,235,11045791,4285,0,1755909149,13196.916587249994,29948.541010589994,53355.8400624 2025-08-23,00:32:31.000,235,11045859,4205,0,1755909150,13196.835751529994,31794.4755363,53355.8400624 2025-08-23,00:32:32.000,235,11045833,4285,0,1755909151,13196.788597359999,29025.739402289997,53355.87499800001 2025-08-23,00:32:33.000,235,11045886,3965,0,1755909152,13196.727970569998,31794.64471542,53355.7701912 2025-08-23,00:32:34.000,235,11045849,4285,0,1755909153,13196.680816399989,29948.766582750002,53355.81910104 2025-08-23,00:32:35.000,235,11045851,4565,0,1755909154,13196.579771749988,27641.515842449997,53355.700319999996 2025-08-23,00:32:36.000,235,11045919,4445,0,1755909155,13196.498936030002,29487.47856468,53355.735255600004 2025-08-23,00:32:37.000,235,11045872,3885,0,1755909156,13196.445045549997,27180.199627859998,53355.67935864001 2025-08-23,00:32:38.000,235,11045838,4205,0,1755909157,13196.370946139992,29487.711185969994,53355.700319999996 2025-08-23,00:32:39.000,235,11045844,3924,0,1755909158,13196.242956249996,25795.990166279997,53355.70730712001 2025-08-23,00:32:40.000,235,11045814,4125,0,1755909159,13196.168856839991,26257.553100420002,53355.70730712001 2025-08-23,00:32:41.000,235,11045833,4285,0,1755909160,13196.148647909991,29949.337562279994,53355.65141016 2025-08-23,00:32:42.000,235,11045816,4085,0,1755909161,13196.081284809996,32256.72928518,53355.65839728001 2025-08-23,00:32:43.000,235,11045814,3965,0,1755909162,13195.97350385,32718.235826279997,53355.61647456 2025-08-23,00:32:44.000,235,11045813,4685,0,1755909163,13195.8724592,26257.630640849995,53355.65141016 2025-08-23,00:32:45.000,235,11045802,3965,0,1755909164,13195.76467823999,28103.494675259994,53355.64442304 2025-08-23,00:32:46.000,235,11045831,4445,0,1755909165,13195.697315139994,30872.463430560005,53355.63044880001 2025-08-23,00:32:47.000,235,11045845,4805,0,1755909166,13195.72426037999,31333.98406992,53355.5955132 2025-08-23,00:32:48.000,235,11045822,4045,0,1755909167,13195.677106209994,29949.59838009,53355.62346168 2025-08-23,00:32:49.000,235,11045825,4405,0,1755909168,13195.670369899999,25796.377868430005,53355.588526080006 2025-08-23,00:32:50.000,235,11045850,3965,0,1755909169,13195.636688349994,30411.154265100005,53355.54660336 2025-08-23,00:32:51.000,235,11045874,3845,0,1755909170,13195.589534179999,34564.487562840004,53355.532629119996 2025-08-23,00:32:52.000,235,11045893,4285,0,1755909171,13195.555852629994,28103.89647567,53355.567564720004 2025-08-23,00:32:53.000,235,11045881,4205,0,1755909172,13195.535643699994,28103.91057393,53355.567564720004 2025-08-23,00:32:54.000,235,11045852,3725,0,1755909173,13195.515434769994,29026.916607000006,53355.55359048 2025-08-23,00:32:55.000,235,11045851,4405,0,1755909174,13195.508698459998,35026.1491848,53355.56057760001 2025-08-23,00:32:56.000,235,11045863,4245,0,1755909175,13195.488489529998,28565.579245019995,53355.60250032 2025-08-23,00:32:57.000,235,11045890,3965,0,1755909176,13195.468280599998,29488.542983310006,53355.567564720004 2025-08-23,00:32:58.000,235,11045845,4365,0,1755909177,13195.434599049993,32257.483542090005,53355.55359048 2025-08-23,00:32:59.000,235,11045843,4565,0,1755909178,13195.427862739998,27642.77058759,53355.588526080006 2025-08-23,00:33:00.000,235,11045808,4045,0,1755909179,13195.475016909993,24412.401028139997,53355.525642 2025-08-23,00:33:01.000,235,11045856,4045,0,1755909180,13195.461544289989,32718.983034060002,53355.55359048 2025-08-23,00:33:02.000,235,11045838,3804,0,1755909181,13195.535643699994,30411.577212899996,53355.56057760001 2025-08-23,00:33:03.000,235,11045857,4405,0,1755909182,13195.549116319999,29488.62757287,53355.58153896001 2025-08-23,00:33:04.000,235,11045906,3765,0,1755909183,13195.582797869989,31334.505705539996,53355.56057760001 2025-08-23,00:33:05.000,235,11045830,4045,0,1755909184,13195.616479419994,29027.170375679998,53355.57455184 2025-08-23,00:33:06.000,235,11045881,4485,0,1755909185,13195.636688349994,29950.162310490006,53355.532629119996 2025-08-23,00:33:07.000,235,11045877,4365,0,1755909186,13195.68384251999,25796.850160140006,53355.56057760001 2025-08-23,00:33:08.000,235,11045882,4085,0,1755909187,13195.717524069994,31334.646688139997,53355.567564720004 2025-08-23,00:33:09.000,235,11045850,4245,0,1755909188,13195.75120562,29027.262014370004,53355.56057760001 2025-08-23,00:33:10.000,235,11045856,3924,0,1755909189,13195.75120562,29027.269063500004,53355.64442304 2025-08-23,00:33:11.000,235,11045878,3804,0,1755909190,13195.76467823999,29027.31840741,53355.6653844 2025-08-23,00:33:12.000,235,11045868,3645,0,1755909191,13195.75120562,31334.710130310006,53355.67935864001 2025-08-23,00:33:13.000,235,11045926,3965,0,1755909192,13195.78488716999,28565.924652390007,53355.64442304 2025-08-23,00:33:14.000,235,11045872,4004,0,1755909193,13195.81183241,29950.451324819995,53355.62346168 2025-08-23,00:33:15.000,235,11045839,4325,0,1755909194,13195.818568719995,30411.85212897,53355.67935864001 2025-08-23,00:33:16.000,235,11045873,4605,0,1755909195,13195.8724592,27181.588306470003,53355.70730712001 2025-08-23,00:33:17.000,235,11045849,4445,0,1755909196,13195.899404439995,30873.450308760002,53355.71429424 2025-08-23,00:33:18.000,235,11045851,4365,0,1755909197,13195.88593181999,26258.751452519995,53355.7701912 2025-08-23,00:33:19.000,235,11045892,3845,0,1755909198,13195.858986579995,29950.578209159998,53355.76320408 2025-08-23,00:33:20.000,235,11045839,4325,0,1755909199,13195.858986579995,29489.128061099997,53355.82608816001 2025-08-23,00:33:21.000,235,11045879,4285,0,1755909200,13195.798359789995,29027.713158690007,53355.868010879996 2025-08-23,00:33:22.000,235,11045866,3965,0,1755909201,13195.83204134,29950.69804437,53355.82608816001 2025-08-23,00:33:23.000,235,11045886,4004,0,1755909202,13195.83204134,30873.6476844,53355.86102376 2025-08-23,00:33:24.000,235,11045872,4045,0,1755909203,13195.80509609999,29489.23379805,53355.8400624 2025-08-23,00:33:25.000,235,11045803,4525,0,1755909204,13195.80509609999,23028.579268710004,53355.854036640005 2025-08-23,00:33:26.000,235,11045849,4485,0,1755909205,13195.81183241,32719.680897929997,53355.88198512 2025-08-23,00:33:27.000,235,11045830,3685,0,1755909206,13195.76467823999,33181.08875121,53355.89595936001 2025-08-23,00:33:28.000,235,11045843,4565,0,1755909207,13195.71078776,26258.977024680004,53355.82608816001 2025-08-23,00:33:29.000,235,11045879,4405,0,1755909208,13195.737732999994,30412.260978510007,53355.82608816001 2025-08-23,00:33:30.000,235,11045856,4004,0,1755909209,13195.670369899999,35488.55801454,53355.8400624 2025-08-23,00:33:31.000,235,11045854,3965,0,1755909210,13195.656897279994,30412.296224160003,53355.86102376 2025-08-23,00:33:32.000,235,11045858,4045,0,1755909211,13195.64342465999,31335.288158969997,53355.902946480004 2025-08-23,00:33:33.000,235,11045842,3965,0,1755909212,13195.636688349994,29489.318387609994,53355.81211392 2025-08-23,00:33:34.000,235,11045873,4405,0,1755909213,13195.656897279994,30412.260978510007,53355.81910104 2025-08-23,00:33:35.000,235,11045801,4365,0,1755909214,13195.609743109999,24412.964958540004,53355.86102376 2025-08-23,00:33:36.000,235,11045853,4445,0,1755909215,13195.562588939989,29950.690995240002,53355.79813968001 2025-08-23,00:33:37.000,235,11045829,4365,0,1755909216,13195.589534179999,28566.227764979994,53355.735255600004 2025-08-23,00:33:38.000,235,11045854,4125,0,1755909217,13195.555852629994,28104.70712562,53355.79115256 2025-08-23,00:33:39.000,235,11045846,3965,0,1755909218,13195.542380009989,32719.427129250005,53355.72826848001 2025-08-23,00:33:40.000,235,11045884,3845,0,1755909219,13195.501962149989,30412.01425896,53355.735255600004 2025-08-23,00:33:41.000,235,11045862,4125,0,1755909220,13195.481753219989,28104.594339539995,53355.7701912 2025-08-23,00:33:42.000,235,11045933,4605,0,1755909221,13195.475016909993,28565.952848910005,53355.756216960006 2025-08-23,00:33:43.000,235,11045880,4085,0,1755909222,13195.434599049993,29027.431193490003,53355.71429424 2025-08-23,00:33:44.000,235,11045879,4365,0,1755909223,13195.407653809998,30411.795735930005,53355.71429424 2025-08-23,00:33:45.000,235,11045858,4004,0,1755909224,13195.400917499988,24412.591354649994,53355.64442304 2025-08-23,00:33:46.000,235,11045847,4725,0,1755909225,13195.380708569988,30873.224736599994,53355.65839728001 2025-08-23,00:33:47.000,235,11045836,4125,0,1755909226,13195.340290710003,31334.590295100003,53355.64442304 2025-08-23,00:33:48.000,235,11045834,3965,0,1755909227,13195.340290710003,31334.526852929994,53355.686345760005 2025-08-23,00:33:49.000,235,11045837,4365,0,1755909228,13195.279663920002,34103.326429110006,53355.61647456 2025-08-23,00:33:50.000,235,11045855,4285,0,1755909229,13195.232509749992,25796.76557058,53355.5955132 2025-08-23,00:33:51.000,235,11045849,4325,0,1755909230,13195.239246060002,33180.362690819995,53355.518654880005 2025-08-23,00:33:52.000,235,11045865,4645,0,1755909231,13195.252718679993,28565.565146759996,53355.49070640001 2025-08-23,00:33:53.000,235,11045814,3965,0,1755909232,13195.239246060002,29950.007229630006,53355.48371928 2025-08-23,00:33:54.000,235,11045814,4245,0,1755909233,13195.219037130002,27642.580261080002,53355.39288672001 2025-08-23,00:33:55.000,235,11045843,4445,0,1755909234,13195.205564509997,25796.624587979997,53355.32301552001 2025-08-23,00:33:56.000,235,11045861,4485,0,1755909235,13195.158410340002,27181.003228679998,53355.33000264 2025-08-23,00:33:57.000,235,11045855,4285,0,1755909236,13195.158410340002,26719.51078584,53355.34397688001 2025-08-23,00:33:58.000,235,11045847,4285,0,1755909237,13195.124728789997,24873.597407520007,53355.26711856 2025-08-23,00:33:59.000,235,11045853,4405,0,1755909238,13195.043893069997,28103.9035248,53355.23917008 2025-08-23,00:34:00.000,235,11045860,3885,0,1755909239,13194.956321040001,29949.788706599997,53355.253144320006 2025-08-23,00:34:01.000,235,11045815,4325,0,1755909240,13194.929375799991,26258.03949039,53355.253144320006 2025-08-23,00:34:02.000,235,11045860,3924,0,1755909241,13194.85527639,28565.395967639997,53355.232182960004 2025-08-23,00:34:03.000,235,11045833,4285,0,1755909242,13194.77444067,30411.245903789997,53355.16231176 2025-08-23,00:34:04.000,235,11045899,4485,0,1755909243,13194.740759119995,27180.911589990006,53355.16231176 2025-08-23,00:34:05.000,235,11045798,4165,0,1755909244,13194.67339602,30411.19655988,53355.10641480001 2025-08-23,00:34:06.000,235,11045863,4525,0,1755909245,13194.659923399995,29488.239870720005,53355.05051784 2025-08-23,00:34:07.000,235,11045840,4045,0,1755909246,13194.56561505999,31795.659790139995,53355.05750496001 2025-08-23,00:34:08.000,235,11045654,4165,0,1755909247,13194.48477933999,29026.775624400005,53355.03654360001 2025-08-23,00:34:09.000,235,11045843,4525,0,1755909248,13194.42415254999,26719.35570498,53354.95269816 2025-08-23,00:34:10.000,235,11045904,3924,0,1755909249,13194.356789449994,28103.75549307,53354.93872392001 2025-08-23,00:34:11.000,235,11045867,4485,0,1755909250,13194.242272179989,28103.804836979994,53354.88282696 2025-08-23,00:34:12.000,235,11045855,4645,0,1755909251,13194.188381699998,31334.061610350007,53354.88981408001 2025-08-23,00:34:13.000,235,11045826,3725,0,1755909252,13194.087337049998,32718.468447570005,53354.847891360005 2025-08-23,00:34:14.000,235,11045841,4645,0,1755909253,13193.952610849992,28103.7625422,53354.76404592 2025-08-23,00:34:15.000,235,11045849,4645,0,1755909254,13193.878511440002,26257.828016490006,53354.750071680006 2025-08-23,00:34:16.000,235,11045885,4645,0,1755909255,13193.824620959997,24411.963982080008,53354.694174719996 2025-08-23,00:34:17.000,235,11045876,3845,0,1755909256,13193.723576309996,30872.604413160007,53354.56840656 2025-08-23,00:34:18.000,235,11045853,4405,0,1755909257,13193.67642214,27642.305345009998,53354.582380800006 2025-08-23,00:34:19.000,235,11045856,3885,0,1755909258,13193.56864117999,29026.67693658,53354.477574 2025-08-23,00:34:20.000,235,11045865,4525,0,1755909259,13193.44738759999,35948.816859629995,53354.463599760005 2025-08-23,00:34:21.000,235,11045852,3645,0,1755909260,13193.359815569995,33179.932693890005,53354.42167704 2025-08-23,00:34:22.000,235,11045865,4645,0,1755909261,13193.238561989994,27180.749460000006,53354.35879296001 2025-08-23,00:34:23.000,235,11045846,3924,0,1755909262,13193.164462579989,31795.462414499998,53354.31687024001 2025-08-23,00:34:24.000,235,11045799,4645,0,1755909263,13193.103835789989,29949.541987050005,53354.35879296001 2025-08-23,00:34:25.000,235,11045789,4325,0,1755909264,13193.016263759993,32256.91256256,53354.177127840005 2025-08-23,00:34:26.000,235,11045883,4205,0,1755909265,13192.921955420003,35025.69804048,53354.19808920001 2025-08-23,00:34:27.000,235,11045828,3965,0,1755909266,13192.841119700002,29949.485594009995,53354.11424376 2025-08-23,00:34:28.000,235,11045853,4325,0,1755909267,13192.773756599992,32256.842071260005,53354.04437256 2025-08-23,00:34:29.000,235,11045843,4365,0,1755909268,13192.672711949992,28103.614510469997,53353.94655288 2025-08-23,00:34:30.000,235,11045910,3885,0,1755909269,13192.591876229992,28565.092855049996,53353.99546272 2025-08-23,00:34:31.000,235,11045822,4045,0,1755909270,13192.537985750001,29026.543003109997,53353.93956576 2025-08-23,00:34:32.000,235,11045864,4085,0,1755909271,13192.484095269996,32256.813874739993,53353.9186044 2025-08-23,00:34:33.000,235,11045853,4605,0,1755909272,13192.40999585999,31333.871283839995,53353.80681048 2025-08-23,00:34:34.000,235,11045850,3765,0,1755909273,13192.31568752,29026.472511810003,53353.82078472 2025-08-23,00:34:35.000,235,11045860,4004,0,1755909274,13192.21464287,25796.215738440005,53353.78584912001 2025-08-23,00:34:36.000,235,11045874,3965,0,1755909275,13192.14727976999,29488.000200299997,53353.70200368 2025-08-23,00:34:37.000,235,11045861,4605,0,1755909276,13192.07318036,31333.885382099994,53353.625145360005 2025-08-23,00:34:38.000,235,11045803,4525,0,1755909277,13191.972135709999,23488.80286815,53353.56924840001 2025-08-23,00:34:39.000,235,11045800,4045,0,1755909278,13191.904772609989,27642.100920240002,53353.54129992 2025-08-23,00:34:40.000,235,11045890,4045,0,1755909279,13191.837409509993,29026.535953979997,53353.49239008 2025-08-23,00:34:41.000,235,11045883,4565,0,1755909280,13191.756573789993,29026.51480659,53353.4644416 2025-08-23,00:34:42.000,235,11045900,3885,0,1755909281,13191.689210689998,30410.949840329995,53353.42950600001 2025-08-23,00:34:43.000,235,11045860,3885,0,1755909282,13191.621847590002,29026.472511810003,53353.42950600001 2025-08-23,00:34:44.000,235,11045835,4525,0,1755909283,13191.520802940002,25796.25803322,53353.35963480001 2025-08-23,00:34:45.000,235,11045781,4725,0,1755909284,13191.480385080002,29949.492643139994,53353.31072496001 2025-08-23,00:34:46.000,235,11045880,3924,0,1755909285,13191.426494599997,29026.599396150006,53353.29675072 2025-08-23,00:34:47.000,235,11045882,3725,0,1755909286,13191.345658879996,25334.80788516,53353.30373784 2025-08-23,00:34:48.000,235,11045823,4405,0,1755909287,13191.338922570001,29488.1411829,53353.18495680001 2025-08-23,00:34:49.000,235,11045848,4085,0,1755909288,13191.298504710001,28103.706149160003,53353.16399544001 2025-08-23,00:34:50.000,235,11045858,4165,0,1755909289,13191.251350539991,29949.626576609997,53353.20591816 2025-08-23,00:34:51.000,235,11045911,4445,0,1755909290,13191.210932679991,31334.019315569996,53353.13604696 2025-08-23,00:34:52.000,235,11045894,4165,0,1755909291,13191.204196369996,27642.227804580005,53353.15700832 2025-08-23,00:34:53.000,235,11045883,4325,0,1755909292,13191.163778509996,26257.863262140003,53353.09412424001 2025-08-23,00:34:54.000,235,11045811,4325,0,1755909293,13191.224405299996,31334.054561220008,53353.08713712 2025-08-23,00:34:55.000,235,11045854,4085,0,1755909294,13191.21766899,28565.106953309994,53353.09412424001 2025-08-23,00:34:56.000,235,11045878,4325,0,1755909295,13191.204196369996,28565.121051570008,53353.05918864 2025-08-23,00:34:57.000,235,11045877,4525,0,1755909296,13191.210932679991,30872.470479690004,53353.003291680005 2025-08-23,00:34:58.000,235,11045974,4325,0,1755909297,13191.271559469991,27642.12206763,53353.05918864 2025-08-23,00:34:59.000,235,11045854,3485,0,1755909298,13191.271559469991,29949.471495749996,53352.96835608 2025-08-23,00:35:00.000,235,11045905,4525,0,1755909299,13191.264823159996,31795.335530159995,53352.99630456001 2025-08-23,00:35:01.000,235,11045888,4165,0,1755909300,13191.271559469991,31333.83603819,53352.97534320001 2025-08-23,00:35:02.000,235,11045879,4445,0,1755909301,13191.285032089996,29487.96495465,53352.98931744 2025-08-23,00:35:03.000,235,11045910,4125,0,1755909302,13191.271559469991,27642.100920240002,53352.97534320001 2025-08-23,00:35:04.000,235,11045836,4004,0,1755909303,13191.271559469991,30872.37179187,53352.92643336001 2025-08-23,00:35:05.000,235,11045882,3965,0,1755909304,13191.325449949996,27642.016330679995,53353.052201520004 2025-08-23,00:35:06.000,235,11045842,3885,0,1755909305,13191.352395189992,29026.51480659,53353.0102788 2025-08-23,00:35:07.000,235,11045847,4725,0,1755909306,13191.372604119992,27642.065674590005,53352.94739472001 2025-08-23,00:35:08.000,235,11045859,4485,0,1755909307,13191.392813049992,28103.445331349998,53352.98931744 2025-08-23,00:35:09.000,235,11045832,4085,0,1755909308,13191.399549360001,24411.674967750005,53352.954381840005 2025-08-23,00:35:10.000,235,11045858,4165,0,1755909309,13191.446703529997,32256.59535171,53352.96136896 2025-08-23,00:35:11.000,235,11045898,3885,0,1755909310,13191.480385080002,30410.667875130006,53352.86354928 2025-08-23,00:35:12.000,235,11045861,4645,0,1755909311,13191.547748179997,34102.374796560005,53352.84258792 2025-08-23,00:35:13.000,235,11045835,4325,0,1755909312,13191.594902349992,32717.87632065,53352.91245912 2025-08-23,00:35:14.000,235,11045807,4525,0,1755909313,13191.642056520002,26718.72833241,53352.905472000006 2025-08-23,00:35:15.000,235,11045838,3804,0,1755909314,13191.642056520002,30410.456401229996,53352.85656216001 2025-08-23,00:35:16.000,235,11045841,4445,0,1755909315,13191.689210689998,31333.279156920005,53352.884510640004 2025-08-23,00:35:17.000,235,11045884,4004,0,1755909316,13191.729628549998,30871.70917365,53352.91944624 2025-08-23,00:35:18.000,235,11045813,4365,0,1755909317,13191.817200579993,32717.530913280003,53352.884510640004 2025-08-23,00:35:19.000,235,11045849,4565,0,1755909318,13191.857618439994,29948.62560015,53352.85656216001 2025-08-23,00:35:20.000,235,11045871,4285,0,1755909319,13191.898036299994,28102.691074439994,53352.884510640004 2025-08-23,00:35:21.000,235,11045856,4365,0,1755909320,13191.918245229994,31332.947847810006,53352.91944624 2025-08-23,00:35:22.000,235,11045849,4525,0,1755909321,13191.96539939999,27641.16338595,53352.91245912 2025-08-23,00:35:23.000,235,11045904,4045,0,1755909322,13191.96539939999,30409.991158649995,53352.954381840005 2025-08-23,00:35:24.000,235,11045851,4485,0,1755909323,13192.032762499999,29948.47756842,53352.96835608 2025-08-23,00:35:25.000,235,11045867,4325,0,1755909324,13192.059707739994,26718.178500270005,53352.98233032 2025-08-23,00:35:26.000,235,11045841,4445,0,1755909325,13192.08665297999,27641.14928769,53352.98233032 2025-08-23,00:35:27.000,235,11045846,4165,0,1755909326,13192.120334529995,32255.76355437,53352.93342048 2025-08-23,00:35:28.000,235,11045864,3885,0,1755909327,13192.13380715,30871.39901193,53352.98233032 2025-08-23,00:35:29.000,235,11045859,4565,0,1755909328,13192.180961319995,26718.143254619994,53352.94739472001 2025-08-23,00:35:30.000,235,11045821,4605,0,1755909329,13192.22811548999,29486.893486889996,53352.97534320001 2025-08-23,00:35:31.000,235,11045866,3965,0,1755909330,13192.241588109995,24872.180532390004,53353.04521440001 2025-08-23,00:35:32.000,235,11045862,4125,0,1755909331,13192.302214899995,28102.373863589994,53353.05918864 2025-08-23,00:35:33.000,235,11045796,3924,0,1755909332,13192.342632759995,36408.765543,53353.08713712 2025-08-23,00:35:34.000,235,11045848,4085,0,1755909333,13192.383050619996,33178.51581876,53353.02425304001 2025-08-23,00:35:35.000,235,11045870,4125,0,1755909334,13192.423468479996,29948.181504959997,53353.08713712 2025-08-23,00:35:36.000,235,11045785,4685,0,1755909335,13192.45715003,28563.76056948,53353.073162880006 2025-08-23,00:35:37.000,235,11045860,3924,0,1755909336,13192.517776820001,32255.45339265,53353.13604696 2025-08-23,00:35:38.000,235,11045873,4205,0,1755909337,13192.531249439991,33639.82498422,53353.122072720005 2025-08-23,00:35:39.000,235,11045870,4125,0,1755909338,13192.558194680001,28563.654832529995,53353.09412424001 2025-08-23,00:35:40.000,235,11045843,4645,0,1755909339,13192.578403610001,24410.406124350004,53353.11508560001 2025-08-23,00:35:41.000,235,11045870,4205,0,1755909340,13192.564930989996,29025.112029719996,53353.11508560001 2025-08-23,00:35:42.000,235,11045925,4445,0,1755909341,13192.564930989996,29025.07678407,53353.17796968 2025-08-23,00:35:43.000,235,11045857,4685,0,1755909342,13192.564930989996,23026.034532780002,53353.10111136 2025-08-23,00:35:44.000,235,11045807,4485,0,1755909343,13192.605348849997,27179.247995309997,53353.05918864 2025-08-23,00:35:45.000,235,11045838,3885,0,1755909344,13192.665975639997,32255.396999610006,53353.13604696 2025-08-23,00:35:46.000,235,11045825,4205,0,1755909345,13192.665975639997,31332.36277002,53353.1500212 2025-08-23,00:35:47.000,235,11045861,4405,0,1755909346,13192.726602429997,31332.341622630003,53353.10111136 2025-08-23,00:35:48.000,235,11045846,4085,0,1755909347,13192.692920879992,26256.178520069996,53353.052201520004 2025-08-23,00:35:49.000,235,11045821,4565,0,1755909348,13192.719866120002,29024.91465408,53353.04521440001 2025-08-23,00:35:50.000,235,11045858,4125,0,1755909349,13192.746811359997,30409.30739304,53353.06617576001 2025-08-23,00:35:51.000,235,11045881,4485,0,1755909350,13192.760283980002,29486.407096919997,53353.08015 2025-08-23,00:35:52.000,235,11045838,3924,0,1755909351,13192.753547669992,26717.57932422,53353.073162880006 2025-08-23,00:35:53.000,235,11045864,4125,0,1755909352,13192.787229219997,29486.287261710007,53353.16399544001 2025-08-23,00:35:54.000,235,11045885,4645,0,1755909353,13192.767020289997,29947.765606290006,53353.08713712 2025-08-23,00:35:55.000,235,11045859,4525,0,1755909354,13192.807438149997,26717.459489009998,53353.1500212 2025-08-23,00:35:56.000,235,11045882,3965,0,1755909355,13192.793965529992,30409.14526305,53353.1500212 2025-08-23,00:35:57.000,235,11045855,4405,0,1755909356,13192.773756599992,29947.68806586,53353.13604696 2025-08-23,00:35:58.000,235,11045832,3845,0,1755909357,13192.740075050002,23948.624667180004,53353.16399544001 2025-08-23,00:35:59.000,235,11045895,4525,0,1755909358,13192.733338739992,29947.65986934,53353.12905984 2025-08-23,00:36:00.000,235,11045816,4125,0,1755909359,13192.679448260002,30870.539018070005,53353.08713712 2025-08-23,00:36:01.000,235,11045911,4365,0,1755909360,13192.672711949992,29947.582328909994,53353.13604696 2025-08-23,00:36:02.000,235,11045876,3965,0,1755909361,13192.618821470001,23025.632732369995,53353.122072720005 2025-08-23,00:36:03.000,235,11045870,4085,0,1755909362,13192.558194680001,32716.325512049996,53353.08713712 2025-08-23,00:36:04.000,235,11045835,4645,0,1755909363,13192.463886339996,29947.554132389996,53353.0102788 2025-08-23,00:36:05.000,235,11045854,3924,0,1755909364,13192.450413719991,29485.948903469995,53353.003291680005 2025-08-23,00:36:06.000,235,11045894,3885,0,1755909365,13192.443677409996,30408.870346979995,53352.98233032 2025-08-23,00:36:07.000,235,11045769,4285,0,1755909366,13192.36957799999,26717.10703251,53353.0102788 2025-08-23,00:36:08.000,235,11045864,4165,0,1755909367,13192.31568752,26717.10703251,53352.99630456001 2025-08-23,00:36:09.000,235,11045852,4125,0,1755909368,13192.26853334999,30870.250003740002,53352.96136896 2025-08-23,00:36:10.000,235,11045858,4004,0,1755909369,13192.19443394,29024.322527159995,53352.92643336001 2025-08-23,00:36:11.000,235,11045899,4405,0,1755909370,13192.13380715,25794.009360750002,53352.89848488001 2025-08-23,00:36:12.000,235,11045874,4085,0,1755909371,13192.06644404999,29485.695134790003,53352.954381840005 2025-08-23,00:36:13.000,235,11045858,3645,0,1755909372,13191.972135709999,29485.645790880008,53352.91245912 2025-08-23,00:36:14.000,235,11045830,3885,0,1755909373,13191.945190469989,23948.074835039995,53352.8006652 2025-08-23,00:36:15.000,235,11045882,4125,0,1755909374,13191.884563679989,30408.468546570002,53352.84957504001 2025-08-23,00:36:16.000,235,11045842,3965,0,1755909375,13191.857618439994,26255.290329690004,53352.84957504001 2025-08-23,00:36:17.000,235,11045830,3965,0,1755909376,13191.783519029988,32715.6558447,53352.81463944 2025-08-23,00:36:18.000,235,11045876,3885,0,1755909377,13191.736364859993,32254.142254470004,53352.70983264001 2025-08-23,00:36:19.000,235,11045837,4445,0,1755909378,13191.709419619998,29023.850235449994,53352.72380688 2025-08-23,00:36:20.000,235,11045878,4085,0,1755909379,13191.635320209993,28100.907644549996,53352.66092280001 2025-08-23,00:36:21.000,235,11045844,4004,0,1755909380,13191.567957109997,30408.130188330004,53352.59105160001 2025-08-23,00:36:22.000,235,11045851,4485,0,1755909381,13191.446703529997,30408.080844419994,53352.570090240006 2025-08-23,00:36:23.000,235,11045837,4485,0,1755909382,13191.392813049992,29485.152351779994,53352.54214176001 2025-08-23,00:36:24.000,235,11045880,3885,0,1755909383,13191.345658879996,29023.695154589994,53352.57707736 2025-08-23,00:36:25.000,235,11045855,4565,0,1755909384,13191.305241019996,29023.582368510004,53352.54214176001 2025-08-23,00:36:26.000,235,11045808,3924,0,1755909385,13191.25808685,33176.64779931,53352.47227056001 2025-08-23,00:36:27.000,235,11045871,4245,0,1755909386,13191.17051481999,29484.884484840004,53352.402399360006 2025-08-23,00:36:28.000,235,11045826,3924,0,1755909387,13191.143569579996,29946.278239859996,53352.44432208001 2025-08-23,00:36:29.000,235,11045820,4125,0,1755909388,13191.09641541,31330.656880559996,53352.36746376 2025-08-23,00:36:30.000,235,11045859,4285,0,1755909389,13191.03578862,32253.500783640004,53352.32554104001 2025-08-23,00:36:31.000,235,11045841,4485,0,1755909390,13190.97516183,28561.885500899996,53352.234708480006 2025-08-23,00:36:32.000,235,11045867,4565,0,1755909391,13190.91453504,28561.83615699,53352.234708480006 2025-08-23,00:36:33.000,235,11045834,4085,0,1755909392,13190.820226699994,30869.072799030007,53352.25566984001 2025-08-23,00:36:34.000,235,11045880,4085,0,1755909393,13190.78654514999,26254.571318429997,53352.213747120004 2025-08-23,00:36:35.000,235,11045838,4125,0,1755909394,13190.719182049994,29946.109060739996,53352.2416956 2025-08-23,00:36:36.000,235,11045841,4405,0,1755909395,13190.732654669999,28561.723370909996,53352.18579864001 2025-08-23,00:36:37.000,235,11045823,4445,0,1755909396,13190.638346329994,29946.031520310004,53352.14387592 2025-08-23,00:36:38.000,235,11045826,3804,0,1755909397,13190.631610019998,33637.60450827,53352.08099184 2025-08-23,00:36:39.000,235,11045866,3924,0,1755909398,13190.577719539993,31791.789817769997,53352.05304336 2025-08-23,00:36:40.000,235,11045871,4325,0,1755909399,13190.557510609993,32714.718310409997,53352.067017600006 2025-08-23,00:36:41.000,235,11045841,4445,0,1755909400,13190.510356439998,24408.53105577,53352.046056240004 2025-08-23,00:36:42.000,235,11045829,4245,0,1755909401,13190.483411200003,33637.57631175,53351.97618504 2025-08-23,00:36:43.000,235,11045743,4285,0,1755909402,13190.395839169993,31791.782768639998,53351.99015928001 2025-08-23,00:36:44.000,235,11045818,3804,0,1755909403,13190.348684999997,26715.81704172,53351.92028808001 2025-08-23,00:36:45.000,235,11045803,4485,0,1755909404,13190.294794519992,26715.795894330004,53351.89233960001 2025-08-23,00:36:46.000,235,11045807,4485,0,1755909405,13190.247640349997,29484.510880949994,53351.90631384 2025-08-23,00:36:47.000,235,11045782,3804,0,1755909406,13190.213958799992,33176.196654989995,53351.857404 2025-08-23,00:36:48.000,235,11045783,4685,0,1755909407,13190.146595699996,30868.861325129998,53351.86439112 2025-08-23,00:36:49.000,235,11045795,4525,0,1755909408,13190.126386769996,31791.839161680007,53351.81548128 2025-08-23,00:36:50.000,235,11045769,4685,0,1755909409,13190.072496289991,29023.208764619994,53351.82246840001 2025-08-23,00:36:51.000,235,11045795,4525,0,1755909410,13190.025342119996,31330.515897959995,53351.79451992 2025-08-23,00:36:52.000,235,11045807,4365,0,1755909411,13189.97145163999,25793.100022979997,53351.80150704001 2025-08-23,00:36:53.000,235,11045787,4365,0,1755909412,13189.883879609995,34099.24498284,53351.780545680005 2025-08-23,00:36:54.000,235,11045841,4565,0,1755909413,13189.80978019999,28561.800911340004,53351.76657144 2025-08-23,00:36:55.000,235,11045867,4125,0,1755909414,13189.75588972,25331.62872753,53351.661764640005 2025-08-23,00:36:56.000,235,11045849,4765,0,1755909415,13189.74915340999,29946.151355520007,53351.7176616 2025-08-23,00:36:57.000,235,11045853,4405,0,1755909416,13189.701999239995,28100.287321109994,53351.7176616 2025-08-23,00:36:58.000,235,11045831,4405,0,1755909417,13189.661581379994,29023.272206790003,53351.612854800005 2025-08-23,00:36:59.000,235,11045902,4405,0,1755909418,13189.600954589994,30407.580356189996,53351.57093208 2025-08-23,00:37:00.000,235,11045851,4525,0,1755909419,13189.574009349999,30869.044602509995,53351.62682904 2025-08-23,00:37:01.000,235,11045863,4165,0,1755909420,13189.472964699999,34560.65283612,53351.57093208 2025-08-23,00:37:02.000,235,11045864,3965,0,1755909421,13189.439283149994,27638.837173050008,53351.53599648001 2025-08-23,00:37:03.000,235,11045843,4325,0,1755909422,13189.412337909998,32253.331604520004,53351.54997072 2025-08-23,00:37:04.000,235,11045895,4365,0,1755909423,13189.358447429993,30868.98820947,53351.4731124 2025-08-23,00:37:05.000,235,11045709,4445,0,1755909424,13189.297820639993,23947.137300750008,53351.445163920005 2025-08-23,00:37:06.000,235,11045826,3924,0,1755909425,13189.277611709993,26715.82409085,53351.41721544001 2025-08-23,00:37:07.000,235,11045861,4445,0,1755909426,13189.250666469998,32253.275211479995,53351.42420256 2025-08-23,00:37:08.000,235,11045808,4004,0,1755909427,13189.243930160002,29946.045618570002,53351.36131848 2025-08-23,00:37:09.000,235,11045851,4485,0,1755909428,13189.237193849993,24408.580399679995,53351.36830560001 2025-08-23,00:37:10.000,235,11045895,4645,0,1755909429,13189.169830749997,25792.959040379996,53351.31240864 2025-08-23,00:37:11.000,235,11045869,4125,0,1755909430,13189.115940269992,29023.194666359996,53351.31240864 2025-08-23,00:37:12.000,235,11045878,3965,0,1755909431,13189.109203959997,26715.950975190004,53351.326382880005 2025-08-23,00:37:13.000,235,11045861,4405,0,1755909432,13189.041840860002,34560.71627829,53351.30542152 2025-08-23,00:37:14.000,235,11045886,3965,0,1755909433,13189.028368239997,31792.050635580003,53351.24952456001 2025-08-23,00:37:16.000,235,11045815,4485,0,1755909435,13188.981214070001,32253.458488860007,53351.13074352001 2025-08-23,00:37:17.000,235,11045839,4365,0,1755909436,13188.967741449997,30869.15738859,53351.16567912 2025-08-23,00:37:18.000,235,11045860,4125,0,1755909437,13188.954268829992,35483.68706570999,53351.179653360006 2025-08-23,00:37:19.000,235,11045943,4325,0,1755909438,13188.920587280001,31330.670978819995,53351.16567912 2025-08-23,00:37:20.000,235,11045806,4004,0,1755909439,13188.873433109991,29023.384992870007,53351.0888208 2025-08-23,00:37:21.000,235,11045876,3924,0,1755909440,13188.826278939996,25793.21280906,53351.09580792 2025-08-23,00:37:22.000,235,11045828,4125,0,1755909441,13188.765652149996,27639.027499560005,53351.06785944 2025-08-23,00:37:23.000,235,11045872,4004,0,1755909442,13188.71176166999,28100.512893270003,53351.011962480006 2025-08-23,00:37:24.000,235,11045865,4285,0,1755909443,13188.69155273999,25331.790857519998,53350.96305264001 2025-08-23,00:37:25.000,235,11045862,3885,0,1755909444,13188.65113487999,29946.38397681,53350.97003976 2025-08-23,00:37:26.000,235,11045899,4365,0,1755909445,13188.563562849995,35022.363801989995,53350.92811704 2025-08-23,00:37:27.000,235,11045836,3965,0,1755909446,13188.502936059995,23485.955019629997,53350.91414280001 2025-08-23,00:37:28.000,235,11045874,4004,0,1755909447,13188.49619975,32253.54307842,53350.93510416001 2025-08-23,00:37:29.000,235,11045908,4165,0,1755909448,13188.462518199995,21640.05573957,53350.85824584 2025-08-23,00:37:30.000,235,11045867,4285,0,1755909449,13188.47599082,29023.377943739993,53350.83728448001 2025-08-23,00:37:31.000,235,11045846,4125,0,1755909450,13188.43557296,34560.800867850005,53350.809336 2025-08-23,00:37:32.000,235,11045885,4325,0,1755909451,13188.401891409994,29023.286305050002,53350.7394648 2025-08-23,00:37:33.000,235,11045874,3804,0,1755909452,13188.3951551,26715.972122580002,53350.74645192001 2025-08-23,00:37:34.000,235,11045905,4445,0,1755909453,13188.36820985999,27638.808976529996,53350.66260648 2025-08-23,00:37:35.000,235,11045854,3924,0,1755909454,13188.34800092999,32714.809949100003,53350.66959360001 2025-08-23,00:37:36.000,235,11045867,4645,0,1755909455,13188.361473549994,28561.68812526,53350.634658 2025-08-23,00:37:37.000,235,11045858,3965,0,1755909456,13188.314319379999,27177.28128804,53350.62068376 2025-08-23,00:37:38.000,235,11045920,3965,0,1755909457,13188.267165209989,28100.21682981,53350.59273528 2025-08-23,00:37:39.000,235,11045955,4365,0,1755909458,13188.186329489989,29945.946930749997,53350.487928480004 2025-08-23,00:37:40.000,235,11045891,4405,0,1755909459,13188.186329489989,28561.575339179995,53350.43203152001 2025-08-23,00:37:41.000,235,11045891,4525,0,1755909460,13188.145911629988,33637.58336088,53350.439018640005 2025-08-23,00:37:42.000,235,11045890,4045,0,1755909461,13188.112230079998,29945.91873423,53350.45299288 2025-08-23,00:37:43.000,235,11045853,4405,0,1755909462,13188.058339599993,25792.811008649995,53350.41805728 2025-08-23,00:37:44.000,235,11045859,4565,0,1755909463,13188.031394359998,30868.755588180007,53350.390108800006 2025-08-23,00:37:45.000,235,11045864,3965,0,1755909464,13187.964031260002,32714.54208216,53350.30626336 2025-08-23,00:37:46.000,235,11045856,4165,0,1755909465,13187.930349709997,32253.021442800004,53350.32722472 2025-08-23,00:37:47.000,235,11045818,4045,0,1755909466,13187.883195540002,30407.185604910002,53350.26434064001 2025-08-23,00:37:48.000,235,11045883,4485,0,1755909467,13187.775414579992,30868.614605580005,53350.18748232 2025-08-23,00:37:49.000,235,11045849,4645,0,1755909468,13187.708051479996,33175.83010023,53350.13857248 2025-08-23,00:37:50.000,235,11045848,4004,0,1755909469,13187.654160999991,25792.564289100002,53350.12459824001 2025-08-23,00:37:51.000,235,11045842,4325,0,1755909470,13187.60027052,31329.923771040005,53350.152546720004 2025-08-23,00:37:52.000,235,11045837,4445,0,1755909471,13187.526171109996,25331.050698870007,53350.09664976001 2025-08-23,00:37:53.000,235,11045884,4125,0,1755909472,13187.41839015,30406.952983619994,53350.103636880005 2025-08-23,00:37:54.000,235,11045852,4004,0,1755909473,13187.364499669995,29484.031540109994,53349.99883008001 2025-08-23,00:37:55.000,235,11045881,4365,0,1755909474,13187.29040025999,32252.683084560005,53349.96389448 2025-08-23,00:37:56.000,235,11045880,3924,0,1755909475,13187.24998239999,30868.325591250003,53350.02677856001 2025-08-23,00:37:57.000,235,11045871,4405,0,1755909476,13187.182619299994,29483.897606640006,53349.94293312 2025-08-23,00:37:58.000,235,11045824,4125,0,1755909477,13187.16914667999,29483.862360989995,53349.94293312 2025-08-23,00:37:59.000,235,11045893,4405,0,1755909478,13187.121992509994,25330.726438890008,53349.88004904001 2025-08-23,00:38:00.000,235,11045881,4445,0,1755909479,13187.115256199999,29022.36286902,53349.85908768001 2025-08-23,00:38:01.000,235,11045858,4125,0,1755909480,13187.074838339999,29483.728427520007,53349.84511344 2025-08-23,00:38:02.000,235,11045875,4525,0,1755909481,13187.041156789994,32252.43636501,53349.7962036 2025-08-23,00:38:03.000,235,11045873,4525,0,1755909482,13187.000738929994,29483.693181869996,53349.78921648001 2025-08-23,00:38:04.000,235,11045873,4485,0,1755909483,13186.994002619998,26253.513948930005,53349.74030664001 2025-08-23,00:38:05.000,235,11045850,4085,0,1755909484,13186.960321069993,35482.538057519996,53349.670435440006 2025-08-23,00:38:06.000,235,11045817,4565,0,1755909485,13186.980529999993,31329.47967585,53349.67742256 2025-08-23,00:38:07.000,235,11045881,4605,0,1755909486,13186.913166899998,24869.219897789997,53349.68440968 2025-08-23,00:38:08.000,235,11045894,3965,0,1755909487,13186.899694279993,32713.823070900005,53349.63549984 2025-08-23,00:38:09.000,235,11045846,3804,0,1755909488,13186.913166899998,29022.214837289997,53349.698383920004 2025-08-23,00:38:10.000,235,11045843,4445,0,1755909489,13186.940112139993,27176.449490700004,53349.600564240005 2025-08-23,00:38:11.000,235,11045885,4445,0,1755909490,13186.926639519988,28560.792885749994,53349.60755136 2025-08-23,00:38:12.000,235,11045896,4004,0,1755909491,13186.926639519988,27637.920786150004,53349.600564240005 2025-08-23,00:38:13.000,235,11045827,4525,0,1755909492,13186.973793689998,30406.551183210002,53349.55864152 2025-08-23,00:38:14.000,235,11045857,4485,0,1755909493,13187.014211549998,29945.065789500004,53349.530693040004 2025-08-23,00:38:15.000,235,11045890,4245,0,1755909494,13187.041156789994,29945.023494719993,53349.57261576001 2025-08-23,00:38:16.000,235,11045823,4565,0,1755909495,13187.12872881999,30406.473642779994,53349.61453848 2025-08-23,00:38:17.000,235,11045915,4445,0,1755909496,13187.18935560999,30406.473642779994,53349.649474080004 2025-08-23,00:38:18.000,235,11045850,4004,0,1755909497,13187.202828229994,31329.296398470004,53349.61453848 2025-08-23,00:38:19.000,235,11045859,4525,0,1755909498,13187.22977346999,31329.254103690007,53349.56562864 2025-08-23,00:38:20.000,235,11045886,3765,0,1755909499,13187.29713657,27637.681115729996,53349.62152560001 2025-08-23,00:38:21.000,235,11045893,4525,0,1755909500,13187.33081811999,29022.01041252,53349.54466728001 2025-08-23,00:38:22.000,235,11045917,4525,0,1755909501,13187.37123597999,25330.458571950003,53349.56562864 2025-08-23,00:38:23.000,235,11045912,4085,0,1755909502,13187.39818122,30867.87444693,53349.55864152 2025-08-23,00:38:24.000,235,11045862,4045,0,1755909503,13187.425126459995,25330.388080649995,53349.60755136 2025-08-23,00:38:25.000,235,11045896,3965,0,1755909504,13187.41839015,25791.908720010004,53349.55864152 2025-08-23,00:38:26.000,235,11045916,4045,0,1755909505,13187.43186276999,28560.57436272,53349.59357712001 2025-08-23,00:38:27.000,235,11045868,4125,0,1755909506,13187.45880801,33636.51894225,53349.62851272 2025-08-23,00:38:28.000,235,11045910,3885,0,1755909507,13187.47228062999,23946.065832990003,53349.57960288 2025-08-23,00:38:29.000,235,11045869,4565,0,1755909508,13187.5194348,29944.896610380005,53349.60755136 2025-08-23,00:38:30.000,235,11045855,4445,0,1755909509,13187.505962179996,29483.453511450003,53349.54466728001 2025-08-23,00:38:31.000,235,11045862,4245,0,1755909510,13187.485753249995,31790.78884131,53349.55864152 2025-08-23,00:38:32.000,235,11045875,3965,0,1755909511,13187.47228062999,33175.068794189996,53349.57261576001 2025-08-23,00:38:33.000,235,11045850,4004,0,1755909512,13187.485753249995,33636.57533529001,53349.59357712001 2025-08-23,00:38:34.000,235,11045861,4125,0,1755909513,13187.445335389995,25330.430375430005,53349.59357712001 2025-08-23,00:38:35.000,235,11045918,4045,0,1755909514,13187.45880801,24407.586472349998,53349.55864152 2025-08-23,00:38:36.000,235,11045875,4085,0,1755909515,13187.465544319995,32252.27423502,53349.59357712001 2025-08-23,00:38:37.000,235,11045915,4365,0,1755909516,13187.465544319995,31329.416233680007,53349.54466728001 2025-08-23,00:38:38.000,235,11045898,3725,0,1755909517,13187.45207169999,27637.80095094,53349.57960288 2025-08-23,00:38:39.000,235,11045905,4365,0,1755909518,13187.43859908,31329.430331940006,53349.57960288 2025-08-23,00:38:40.000,235,11045903,4725,0,1755909519,13187.45880801,29945.079887760003,53349.63549984 2025-08-23,00:38:41.000,235,11045848,4205,0,1755909520,13187.425126459995,31329.416233680007,53349.58659 2025-08-23,00:38:42.000,235,11045899,4365,0,1755909521,13187.41165383999,31329.395086289995,53349.63549984 2025-08-23,00:38:43.000,235,11045902,4004,0,1755909522,13187.39818122,27637.77980355,53349.600564240005 2025-08-23,00:38:44.000,235,11045924,4045,0,1755909523,13187.41839015,27637.737508770006,53349.60755136 2025-08-23,00:38:45.000,235,11045920,4165,0,1755909524,13187.39144490999,29944.917757770003,53349.62152560001 2025-08-23,00:38:46.000,235,11045871,4445,0,1755909525,13187.41839015,31790.711300879993,53349.57960288 2025-08-23,00:38:47.000,235,11045933,4645,0,1755909526,13187.425126459995,28099.138312919997,53349.62152560001 2025-08-23,00:38:48.000,235,11045873,4605,0,1755909527,13187.43859908,29944.882512120006,53349.57261576001 2025-08-23,00:38:49.000,235,11045859,4285,0,1755909528,13187.445335389995,29021.961068610006,53349.61453848 2025-08-23,00:38:50.000,235,11045858,3965,0,1755909529,13187.43186276999,26714.7314757,53349.54466728001 2025-08-23,00:38:51.000,235,11045894,3924,0,1755909530,13187.43859908,30867.670022160004,53349.57960288 2025-08-23,00:38:52.000,235,11045921,4725,0,1755909531,13187.425126459995,29944.812020819998,53349.61453848 2025-08-23,00:38:53.000,235,11045915,4765,0,1755909532,13187.425126459995,33174.87141855,53349.62152560001 2025-08-23,00:38:54.000,235,11045934,3924,0,1755909533,13187.43186276999,25791.718393500007,53349.59357712001 2025-08-23,00:38:55.000,235,11045921,4565,0,1755909534,13187.41839015,27176.01244464,53349.60755136 2025-08-23,00:38:56.000,235,11045903,4445,0,1755909535,13187.47901694,26714.56229658,53349.600564240005 2025-08-23,00:38:57.000,235,11045891,4605,0,1755909536,13187.465544319995,28098.93388815,53349.62851272 2025-08-23,00:38:58.000,235,11045864,3765,0,1755909537,13187.49248955999,28560.348790560005,53349.58659 2025-08-23,00:38:59.000,235,11045901,4485,0,1755909538,13187.49922587,31790.443433940003,53349.57960288 2025-08-23,00:39:00.000,235,11045957,4405,0,1755909539,13187.505962179996,29021.735496449997,53349.57261576001 2025-08-23,00:39:01.000,235,11045856,4085,0,1755909540,13187.55985266,29021.791889490007,53349.61453848 2025-08-23,00:39:02.000,235,11045887,4405,0,1755909541,13187.586797899996,33174.758632469995,53349.60755136 2025-08-23,00:39:03.000,235,11045869,4405,0,1755909542,13187.640688380001,27175.984248120003,53349.64248696001 2025-08-23,00:39:04.000,235,11045839,4405,0,1755909543,13187.701315170001,32713.266189629998,53349.62152560001 2025-08-23,00:39:05.000,235,11045897,4485,0,1755909544,13187.748469339997,33636.13828923,53349.7263324 2025-08-23,00:39:06.000,235,11045892,3965,0,1755909545,13187.815832439992,27175.906707689996,53349.7263324 2025-08-23,00:39:07.000,235,11045841,4645,0,1755909546,13187.836041369992,29021.770742099994,53349.719345280006 2025-08-23,00:39:08.000,235,11045885,4445,0,1755909547,13187.876459229992,32713.308484409994,53349.70537104 2025-08-23,00:39:09.000,235,11045889,4285,0,1755909548,13187.869722919997,29021.798938620006,53349.68440968 2025-08-23,00:39:10.000,235,11045923,4645,0,1755909549,13187.896668159992,28560.376987080002,53349.68440968 2025-08-23,00:39:11.000,235,11045929,4445,0,1755909550,13187.876459229992,24868.818097380004,53349.698383920004 2025-08-23,00:39:12.000,235,11045916,4004,0,1755909551,13187.916877089992,36405.050651490004,53349.719345280006 2025-08-23,00:39:13.000,235,11045896,4085,0,1755909552,13187.910140779997,30867.627727379993,53349.75428088 2025-08-23,00:39:14.000,235,11045901,4165,0,1755909553,13187.930349709997,29483.32662711,53349.76126800001 2025-08-23,00:39:15.000,235,11045909,4445,0,1755909554,13187.930349709997,31329.113121090006,53349.71235816001 2025-08-23,00:39:16.000,235,11045871,4645,0,1755909555,13187.916877089992,34559.24301012,53349.63549984 2025-08-23,00:39:17.000,235,11045902,3645,0,1755909556,13187.883195540002,25791.732491760005,53349.71235816001 2025-08-23,00:39:18.000,235,11045927,4405,0,1755909557,13187.856250299992,32713.428319619998,53349.719345280006 2025-08-23,00:39:19.000,235,11045859,4445,0,1755909558,13187.829305059997,26253.189688950006,53349.719345280006 2025-08-23,00:39:20.000,235,11045874,3965,0,1755909559,13187.788887199997,31790.499826979998,53349.719345280006 2025-08-23,00:39:21.000,235,11045902,4165,0,1755909560,13187.775414579992,26714.55524745,53349.68440968 2025-08-23,00:39:22.000,235,11045903,4485,0,1755909561,13187.768678269997,28098.863396850007,53349.64248696001 2025-08-23,00:39:23.000,235,11045903,4365,0,1755909562,13187.701315170001,26253.069853740002,53349.719345280006 2025-08-23,00:39:24.000,235,11045818,3804,0,1755909563,13187.687842549996,25791.528066989995,53349.68440968 2025-08-23,00:39:25.000,235,11045887,4565,0,1755909564,13187.654160999991,29944.593497790003,53349.63549984 2025-08-23,00:39:26.000,235,11045883,4525,0,1755909565,13187.62047945,30405.980203679996,53349.66344832001 2025-08-23,00:39:27.000,235,11045897,4485,0,1755909566,13187.586797899996,32251.78784505,53349.60755136 2025-08-23,00:39:28.000,235,11045865,4365,0,1755909567,13187.53964373,34559.00333969999,53349.62851272 2025-08-23,00:39:29.000,235,11045813,4325,0,1755909568,13187.505962179996,31790.351795249997,53349.61453848 2025-08-23,00:39:30.000,235,11045863,4645,0,1755909569,13187.485753249995,26252.985264179995,53349.62851272 2025-08-23,00:39:31.000,235,11045922,3965,0,1755909570,13187.43859908,27175.906707689996,53349.57960288 2025-08-23,00:39:32.000,235,11045864,3804,0,1755909571,13187.404917529995,34097.59548642,53349.56562864 2025-08-23,00:39:33.000,235,11045833,4605,0,1755909572,13187.324081809995,28560.25010274,53349.551654400006 2025-08-23,00:39:34.000,235,11045861,4285,0,1755909573,13187.283663949995,29944.515957359996,53349.53768016 2025-08-23,00:39:35.000,235,11045923,4285,0,1755909574,13187.23650978,30405.959056289998,53349.53768016 2025-08-23,00:39:36.000,235,11045812,3965,0,1755909575,13187.22977346999,30405.987252809995,53349.432873360005 2025-08-23,00:39:37.000,235,11045848,4165,0,1755909576,13187.21630085,25791.450526560002,53349.49575744001 2025-08-23,00:39:38.000,235,11045852,4125,0,1755909577,13187.202828229994,29944.47366258,53349.48877032 2025-08-23,00:39:39.000,235,11045808,3965,0,1755909578,13187.135465129999,29021.481727770006,53349.39793776 2025-08-23,00:39:40.000,235,11045860,3804,0,1755909579,13187.12872881999,32713.033568340004,53349.432873360005 2025-08-23,00:39:41.000,235,11045875,4565,0,1755909580,13187.074838339999,29482.868433659998,53349.36998928 2025-08-23,00:39:42.000,235,11045847,4405,0,1755909581,13187.047893099989,22099.694261220007,53349.37697640001 2025-08-23,00:39:43.000,235,11045870,4085,0,1755909582,13187.014211549998,26714.174594430006,53349.383963520006 2025-08-23,00:39:44.000,235,11045842,4004,0,1755909583,13187.007475239989,35943.00132738,53349.335053680006 2025-08-23,00:39:45.000,235,11045819,4325,0,1755909584,13186.994002619998,28098.426350790003,53349.30011808 2025-08-23,00:39:46.000,235,11045859,4645,0,1755909585,13186.960321069993,25329.647922000004,53349.27915672 2025-08-23,00:39:47.000,235,11045882,4045,0,1755909586,13186.940112139993,26713.984267919994,53349.2721696 2025-08-23,00:39:48.000,235,11045863,4245,0,1755909587,13186.919903209993,30405.4444698,53349.28614384001 2025-08-23,00:39:49.000,235,11045825,4405,0,1755909588,13186.886221659988,31789.759668330007,53349.24422112 2025-08-23,00:39:50.000,235,11045909,4445,0,1755909589,13186.886221659988,30866.788880909997,53349.23723400001 2025-08-23,00:39:51.000,235,11045882,3885,0,1755909590,13186.906430589988,30866.76068439,53349.23723400001 2025-08-23,00:39:52.000,235,11045896,3885,0,1755909591,13186.879485349993,26713.674106200007,53349.195311280004 2025-08-23,00:39:53.000,235,11045930,3965,0,1755909592,13186.839067489993,27636.51800928,53349.1324272 2025-08-23,00:39:54.000,235,11045832,3804,0,1755909593,13186.812122249998,26713.57541838,53349.15338856 2025-08-23,00:39:55.000,235,11045889,4525,0,1755909594,13186.791913319998,29943.627766980004,53349.146401440004 2025-08-23,00:39:56.000,235,11045845,4565,0,1755909595,13186.758231769993,31789.329671400003,53349.04159464001 2025-08-23,00:39:57.000,235,11045897,4485,0,1755909596,13186.751495459997,27636.384075809998,53349.09050448001 2025-08-23,00:39:58.000,235,11045865,4485,0,1755909597,13186.744759150002,27174.870485580002,53349.11146584 2025-08-23,00:39:59.000,235,11045854,3965,0,1755909598,13186.684132360002,29943.550226549996,53349.07653024 2025-08-23,00:40:00.000,235,11045878,3804,0,1755909599,13186.670659739997,30404.873490269994,53349.048581760006 2025-08-23,00:40:01.000,235,11045911,4285,0,1755909600,13186.657187119992,30866.26019616,53349.027620400004 2025-08-23,00:40:02.000,235,11045937,4365,0,1755909601,13186.616769259992,24406.035663749994,53349.00665904 2025-08-23,00:40:03.000,235,11045898,3765,0,1755909602,13186.576351399992,32250.462608610003,53349.00665904 2025-08-23,00:40:04.000,235,11045868,3645,0,1755909603,13186.603296640002,30866.027574869993,53348.99268480001 2025-08-23,00:40:05.000,235,11045941,4445,0,1755909604,13186.583087710002,29481.684179820004,53348.999671920006 2025-08-23,00:40:06.000,235,11045838,3845,0,1755909605,13186.529197229996,33173.151430829996,53348.98569768 2025-08-23,00:40:07.000,235,11045866,3965,0,1755909606,13186.495515679992,30404.457591600003,53348.95076208001 2025-08-23,00:40:08.000,235,11045889,4405,0,1755909607,13186.461834130001,29942.901706589997,53349.03460752 2025-08-23,00:40:09.000,235,11045854,3924,0,1755909608,13186.421416270001,28097.108163480007,53348.96473632 2025-08-23,00:40:10.000,235,11045875,4365,0,1755909609,13186.394471029991,32711.48980887,53348.98569768 2025-08-23,00:40:11.000,235,11045886,3965,0,1755909610,13186.367525789996,29481.381067230002,53348.90185224001 2025-08-23,00:40:12.000,235,11045863,4525,0,1755909611,13186.32037162,29481.310575929994,53348.94377496 2025-08-23,00:40:13.000,235,11045876,3965,0,1755909612,13186.29342637999,28558.375034159995,53348.97172344001 2025-08-23,00:40:14.000,235,11045838,4085,0,1755909613,13186.25300851999,32711.221941929995,53348.929800720005 2025-08-23,00:40:15.000,235,11045878,4004,0,1755909614,13186.19238172999,26251.01855691,53348.92281360001 2025-08-23,00:40:16.000,235,11045844,3685,0,1755909615,13186.17217279999,31326.7657608,53348.90185224001 2025-08-23,00:40:17.000,235,11045844,3885,0,1755909616,13186.17890911,28558.114216350004,53348.8180068 2025-08-23,00:40:18.000,235,11045809,4445,0,1755909617,13186.09807339,26250.83527953,53348.859929520004 2025-08-23,00:40:19.000,235,11045859,4085,0,1755909618,13186.11154600999,27635.101134149998,53348.86691664 2025-08-23,00:40:20.000,235,11045860,4004,0,1755909619,13186.11154600999,29942.2461375,53348.86691664 2025-08-23,00:40:21.000,235,11045883,4565,0,1755909620,13186.064391839995,26712.130346730002,53348.79005832 2025-08-23,00:40:22.000,235,11045858,4245,0,1755909621,13186.03071028999,30403.6821873,53348.84595528 2025-08-23,00:40:23.000,235,11045896,3885,0,1755909622,13185.983556119994,26712.130346730002,53348.79005832 2025-08-23,00:40:24.000,235,11045841,4445,0,1755909623,13185.99702874,32249.313600420006,53348.79704544 2025-08-23,00:40:25.000,235,11045891,4405,0,1755909624,13185.956610879999,29480.739596400002,53348.859929520004 2025-08-23,00:40:26.000,235,11045881,4365,0,1755909625,13185.956610879999,25789.173657570005,53348.8180068 2025-08-23,00:40:27.000,235,11045863,4285,0,1755909626,13185.956610879999,33172.1575035,53348.762109840005 2025-08-23,00:40:28.000,235,11045831,4445,0,1755909627,13185.99029242999,24866.350901879996,53348.811019680004 2025-08-23,00:40:29.000,235,11045842,4085,0,1755909628,13185.99702874,33172.07291394001,53348.8180068 2025-08-23,00:40:30.000,235,11045884,3965,0,1755909629,13185.97008349999,30403.477762530005,53348.859929520004 2025-08-23,00:40:31.000,235,11045836,4085,0,1755909630,13185.97681981,30403.435467749994,53348.89486512 2025-08-23,00:40:32.000,235,11045855,4645,0,1755909631,13185.963347189994,30403.470713400005,53348.887878 2025-08-23,00:40:33.000,235,11045899,4565,0,1755909632,13185.936401949999,32249.2149126,53348.92281360001 2025-08-23,00:40:34.000,235,11045862,4085,0,1755909633,13185.92966563999,28096.283415269994,53348.91582648 2025-08-23,00:40:35.000,235,11045863,4485,0,1755909634,13185.916193019999,26250.53921607,53348.90883936 2025-08-23,00:40:36.000,235,11045823,4325,0,1755909635,13185.963347189994,34094.8886205,53348.880890880006 2025-08-23,00:40:37.000,235,11045874,4085,0,1755909636,13185.943138259994,29019.204858779995,53348.93678784 2025-08-23,00:40:38.000,235,11045860,4485,0,1755909637,13185.92966563999,23943.38011446,53348.90185224001 2025-08-23,00:40:39.000,235,11045857,4725,0,1755909638,13185.92966563999,28096.339808310004,53348.95076208001 2025-08-23,00:40:40.000,235,11045836,3965,0,1755909639,13185.902720399994,29019.190760519996,53348.98569768 2025-08-23,00:40:41.000,235,11045854,3924,0,1755909640,13185.916193019999,29942.05581099,53348.94377496 2025-08-23,00:40:42.000,235,11045900,3885,0,1755909641,13185.895984089999,30864.99135276,53349.00665904 2025-08-23,00:40:43.000,235,11045889,4405,0,1755909642,13185.815148369998,29019.29649747,53348.999671920006 2025-08-23,00:40:44.000,235,11045871,4485,0,1755909643,13185.815148369998,24866.442540570002,53348.96473632 2025-08-23,00:40:45.000,235,11045920,4165,0,1755909644,13185.741048959993,25327.892688630003,53348.999671920006 2025-08-23,00:40:46.000,235,11045825,4685,0,1755909645,13185.693894789998,28096.452594389993,53348.91582648 2025-08-23,00:40:47.000,235,11045897,4485,0,1755909646,13185.613059069998,31787.955091049997,53348.98569768 2025-08-23,00:40:48.000,235,11045920,3885,0,1755909647,13185.518750729992,25327.857442980006,53348.96473632 2025-08-23,00:40:49.000,235,11045883,4605,0,1755909648,13185.451387629997,35479.47168597,53348.999671920006 2025-08-23,00:40:50.000,235,11045895,4365,0,1755909649,13185.370551909997,27635.122281539996,53349.00665904 2025-08-23,00:40:51.000,235,11045889,4405,0,1755909650,13185.222353090001,21636.446585009995,53348.92281360001 2025-08-23,00:40:52.000,235,11045869,4405,0,1755909651,13185.168462609996,29480.831235089994,53348.84595528 2025-08-23,00:40:53.000,235,11045892,4004,0,1755909652,13185.06068165,29019.409283550005,53348.887878 2025-08-23,00:40:54.000,235,11045871,4485,0,1755909653,13184.966373309995,30865.16758101,53348.887878 2025-08-23,00:40:55.000,235,11045906,3804,0,1755909654,13184.905746519995,27635.0658885,53348.92281360001 2025-08-23,00:40:56.000,235,11045859,4565,0,1755909655,13184.83164710999,28096.52308569,53348.880890880006 2025-08-23,00:40:57.000,235,11045896,4004,0,1755909656,13184.7575477,23943.577490099997,53348.887878 2025-08-23,00:40:58.000,235,11045900,3924,0,1755909657,13184.656503049999,27173.587543920003,53348.811019680004 2025-08-23,00:40:59.000,235,11045895,4525,0,1755909658,13184.589139949989,27635.044741110003,53348.79005832 2025-08-23,00:41:00.000,235,11045841,4485,0,1755909659,13184.535249469998,26712.130346730002,53348.77608408 2025-08-23,00:41:01.000,235,11045864,3965,0,1755909660,13184.474622679998,25327.801049939997,53348.77608408 2025-08-23,00:41:02.000,235,11045932,4165,0,1755909661,13184.380314339993,27173.552298270006,53348.7481356 2025-08-23,00:41:03.000,235,11045864,4004,0,1755909662,13184.279269689992,27634.953102419997,53348.72018712 2025-08-23,00:41:04.000,235,11045854,4165,0,1755909663,13184.171488729997,35479.246113810004,53348.664290160006 2025-08-23,00:41:05.000,235,11045874,3965,0,1755909664,13184.104125630001,27634.819168949994,53348.65031592 2025-08-23,00:41:06.000,235,11045839,4525,0,1755909665,13183.996344669991,28557.634875510004,53348.62935456 2025-08-23,00:41:07.000,235,11045880,4045,0,1755909666,13183.908772639996,26250.475773900005,53348.6083932 2025-08-23,00:41:08.000,235,11045843,4445,0,1755909667,13183.767310129995,27173.270333070002,53348.55948336 2025-08-23,00:41:09.000,235,11045861,4445,0,1755909668,13183.65952917,29019.077974440006,53348.5035864 2025-08-23,00:41:10.000,235,11045903,4485,0,1755909669,13183.57869345,26711.770841100006,53348.53153488 2025-08-23,00:41:11.000,235,11045892,3845,0,1755909670,13183.484385109994,32710.390144589997,53348.46166368 2025-08-23,00:41:12.000,235,11045898,3645,0,1755909671,13183.417022009999,24404.548297319998,53348.48262504 2025-08-23,00:41:13.000,235,11045920,3965,0,1755909672,13183.342922599993,32710.298505900006,53348.377818240006 2025-08-23,00:41:14.000,235,11045845,4485,0,1755909673,13183.214932709998,26250.186759570002,53348.356856880004 2025-08-23,00:41:15.000,235,11045868,4045,0,1755909674,13183.174514849998,32248.855406970004,53348.328908400006 2025-08-23,00:41:16.000,235,11045874,4085,0,1755909675,13183.100415439993,27634.45261419,53348.25205008001 2025-08-23,00:41:17.000,235,11045887,4445,0,1755909676,13183.026316030002,33171.600622230006,53348.27999856001 2025-08-23,00:41:18.000,235,11045887,4365,0,1755909677,13182.992634479997,31325.849373899997,53348.2241016 2025-08-23,00:41:19.000,235,11045832,4085,0,1755909678,13182.952216619997,26250.130366530007,53348.15423040001 2025-08-23,00:41:20.000,235,11045891,4165,0,1755909679,13182.918535069992,23942.985363180007,53348.140256160004 2025-08-23,00:41:21.000,235,11045879,4445,0,1755909680,13182.884853520001,29480.154518609997,53348.08435920001 2025-08-23,00:41:22.000,235,11045873,4365,0,1755909681,13182.864644590001,30403.075962119998,53348.00750088 2025-08-23,00:41:23.000,235,11045858,4004,0,1755909682,13182.837699349991,27634.45261419,53348.00750088 2025-08-23,00:41:24.000,235,11045875,4525,0,1755909683,13182.790545179996,26250.22200522,53347.9795524 2025-08-23,00:41:25.000,235,11045834,4085,0,1755909684,13182.74339101,30403.139404290006,53347.972565280004 2025-08-23,00:41:26.000,235,11045841,4365,0,1755909685,13182.69623683999,27634.57949853,53347.93762968 2025-08-23,00:41:27.000,235,11045801,4285,0,1755909686,13182.59519218999,35017.50695142,53347.93762968 2025-08-23,00:41:28.000,235,11045909,4485,0,1755909687,13182.6019285,30403.238092109998,53347.93762968 2025-08-23,00:41:29.000,235,11045871,4405,0,1755909688,13182.56151064,35940.51298449001,53347.95160392 2025-08-23,00:41:30.000,235,11045795,4285,0,1755909689,13182.548038019995,32710.51702893,53347.93762968 2025-08-23,00:41:31.000,235,11045825,4205,0,1755909690,13182.52109278,32710.52407806,53347.88871984 2025-08-23,00:41:32.000,235,11045825,4605,0,1755909691,13182.50088385,27634.805070689996,53347.86775848001 2025-08-23,00:41:33.000,235,11045876,4125,0,1755909692,13182.50088385,31326.342812999996,53347.79788728001 2025-08-23,00:41:34.000,235,11045839,4445,0,1755909693,13182.47393860999,29019.190760519996,53347.83981 2025-08-23,00:41:35.000,235,11045893,4325,0,1755909694,13182.467202299995,28557.83225115,53347.853784240004 2025-08-23,00:41:36.000,235,11045842,3804,0,1755909695,13182.42004813,28096.410299609997,53347.84679712001 2025-08-23,00:41:37.000,235,11045863,4405,0,1755909696,13182.43352074999,32710.83423978,53347.84679712001 2025-08-23,00:41:38.000,235,11045828,4205,0,1755909697,13182.44025706,26712.257231070005,53347.825835760006 2025-08-23,00:41:39.000,235,11045870,3965,0,1755909698,13182.44025706,29019.515020499995,53347.83282288 2025-08-23,00:41:40.000,235,11045832,4045,0,1755909699,13182.42004813,28096.68521568,53347.81884864001 2025-08-23,00:41:41.000,235,11045838,4004,0,1755909700,13182.426784439995,33172.665040859996,53347.81186152 2025-08-23,00:41:42.000,235,11045863,4125,0,1755909701,13182.386366579995,31326.977234699996,53347.84679712001 2025-08-23,00:41:43.000,235,11045844,3885,0,1755909702,13182.35268502999,24866.93597967,53347.81884864001 2025-08-23,00:41:44.000,235,11045813,4525,0,1755909703,13182.278585619999,27635.693261070002,53347.83981 2025-08-23,00:41:45.000,235,11045863,4445,0,1755909704,13182.265112999994,33634.4394489,53347.83981 2025-08-23,00:41:46.000,235,11045856,3965,0,1755909705,13182.217958829999,28558.713392399994,53347.78391304 2025-08-23,00:41:47.000,235,11045855,4445,0,1755909706,13182.197749899999,25790.139388380005,53347.825835760006 2025-08-23,00:41:48.000,235,11045869,4445,0,1755909707,13182.110177869989,21175.842332550004,53347.81884864001 2025-08-23,00:41:49.000,235,11045883,4405,0,1755909708,13182.022605839993,31789.05475533,53347.74897744001 2025-08-23,00:41:50.000,235,11045883,4525,0,1755909709,13181.935033809998,26713.356895350007,53347.77692592001 2025-08-23,00:41:51.000,235,11045860,4004,0,1755909710,13181.854198089997,31327.858375950003,53347.76295168 2025-08-23,00:41:52.000,235,11045799,4485,0,1755909711,13181.827252850002,34096.615657350005,53347.7350032 2025-08-23,00:41:53.000,235,11045873,4525,0,1755909712,13181.739680819992,30405.14840634,53347.67910624001 2025-08-23,00:41:54.000,235,11045864,4085,0,1755909713,13181.705999270001,35019.62873955,53347.69308048 2025-08-23,00:41:55.000,235,11045885,4285,0,1755909714,13181.611690929996,28097.99635386,53347.60224792 2025-08-23,00:41:56.000,235,11045883,4405,0,1755909715,13181.551064139996,30405.27529068,53347.637183520004 2025-08-23,00:41:57.000,235,11045853,4525,0,1755909716,13181.50390997,28559.524042350007,53347.588273680005 2025-08-23,00:41:58.000,235,11045897,4365,0,1755909717,13181.45675579999,29021.016485190004,53347.55333808 2025-08-23,00:41:59.000,235,11045858,3845,0,1755909718,13181.389392699995,27636.68013927,53347.58128656001 2025-08-23,00:42:00.000,235,11045861,4445,0,1755909719,13181.29508435999,26713.89967836,53347.47647976 2025-08-23,00:42:01.000,235,11045842,3965,0,1755909720,13181.23445756999,27636.83522013,53347.46250552001 2025-08-23,00:42:02.000,235,11045867,4445,0,1755909721,13181.18056709,30405.536108490007,53347.3856472 2025-08-23,00:42:03.000,235,11045837,4365,0,1755909722,13181.09299505999,29021.199762570002,53347.350711600004 2025-08-23,00:42:04.000,235,11045857,4605,0,1755909723,13180.998686719999,26252.562316380005,53347.37866008 2025-08-23,00:42:05.000,235,11045876,4085,0,1755909724,13180.931323619989,28098.29241732,53347.31577600001 2025-08-23,00:42:06.000,235,11045930,4565,0,1755909725,13180.843751589993,28098.221926020007,53347.24590480001 2025-08-23,00:42:07.000,235,11045888,3804,0,1755909726,13180.756179559998,26713.892629230002,53347.22494344001 2025-08-23,00:42:08.000,235,11045845,4285,0,1755909727,13180.655134909997,24868.120233509995,53347.134110880004 2025-08-23,00:42:09.000,235,11045816,4004,0,1755909728,13180.560826569992,32251.202767259994,53347.155072240006 2025-08-23,00:42:10.000,235,11045859,4405,0,1755909729,13180.500199779992,24868.134331769994,53347.036291200006 2025-08-23,00:42:11.000,235,11045810,3965,0,1755909730,13180.405891440001,29021.101074749997,53347.05026544 2025-08-23,00:42:12.000,235,11045890,4165,0,1755909731,13180.30484679,26713.857383580005,53346.97340712 2025-08-23,00:42:13.000,235,11045908,4004,0,1755909732,13180.23748368999,29482.51597716,53346.87558744 2025-08-23,00:42:14.000,235,11045850,3965,0,1755909733,13180.149911659995,31328.274274619995,53346.85462608 2025-08-23,00:42:15.000,235,11045866,4125,0,1755909734,13180.0421307,28559.59453365,53346.85462608 2025-08-23,00:42:16.000,235,11045878,4165,0,1755909735,13179.95455866999,26713.709351850004,53346.77776776 2025-08-23,00:42:17.000,235,11045859,4445,0,1755909736,13179.89393187999,26252.27330205,53346.72885792 2025-08-23,00:42:18.000,235,11045868,3924,0,1755909737,13179.779414609999,32712.377999250006,53346.63802536 2025-08-23,00:42:19.000,235,11045857,4565,0,1755909738,13179.691842579989,30866.5985544,53346.59610264 2025-08-23,00:42:20.000,235,11045867,4165,0,1755909739,13179.644688409993,32712.321606209996,53346.52623144001 2025-08-23,00:42:21.000,235,11045873,4165,0,1755909740,13179.557116379998,32712.356851859993,53346.45636024001 2025-08-23,00:42:22.000,235,11045907,4485,0,1755909741,13179.503225899993,26252.11822119,53346.44937312 2025-08-23,00:42:23.000,235,11045840,4004,0,1755909742,13179.408917560002,31327.971162030008,53346.40745040001 2025-08-23,00:42:24.000,235,11045826,3965,0,1755909743,13179.341554459992,27174.88458384,53346.28866936001 2025-08-23,00:42:25.000,235,11045906,4004,0,1755909744,13179.267455050001,31327.865425080003,53346.26770800001 2025-08-23,00:42:26.000,235,11045841,4525,0,1755909745,13179.220300879992,25790.449550100006,53346.23975952001 2025-08-23,00:42:27.000,235,11045885,4605,0,1755909746,13179.173146709996,29943.324654390002,53346.19084968001 2025-08-23,00:42:28.000,235,11045831,4365,0,1755909747,13179.119256229991,31327.597558139998,53346.15591408 2025-08-23,00:42:29.000,235,11045839,4325,0,1755909748,13179.03842050999,29481.7264746,53346.14193984001 2025-08-23,00:42:30.000,235,11045862,4165,0,1755909749,13178.971057409995,26251.596585570005,53346.08604288 2025-08-23,00:42:31.000,235,11045895,4645,0,1755909750,13178.94411217,27635.911784099997,53346.00918456 2025-08-23,00:42:32.000,235,11045864,3965,0,1755909751,13178.89695799999,32711.729479290007,53345.981236080006 2025-08-23,00:42:33.000,235,11045884,3924,0,1755909752,13178.87674906999,29943.049738319998,53345.911364880005 2025-08-23,00:42:34.000,235,11045856,3924,0,1755909753,13178.82285859,29943.01449267,53345.88341640001 2025-08-23,00:42:35.000,235,11045890,4045,0,1755909754,13178.79591334999,29943.070885709996,53345.918352 2025-08-23,00:42:36.000,235,11045910,3924,0,1755909755,13178.71507762999,30865.893641400005,53345.82053232 2025-08-23,00:42:37.000,235,11045881,4245,0,1755909756,13178.661187149999,29481.55729548,53345.76463536001 2025-08-23,00:42:38.000,235,11045889,4645,0,1755909757,13178.661187149999,27635.848341930003,53345.78559672001 2025-08-23,00:42:39.000,235,11045882,4325,0,1755909758,13178.65445083999,29943.106131360008,53345.78559672001 2025-08-23,00:42:40.000,235,11045876,3965,0,1755909759,13178.627505599994,34557.56531717999,53345.68777704001 2025-08-23,00:42:41.000,235,11045861,4725,0,1755909760,13178.627505599994,31327.56231249,53345.59694448001 2025-08-23,00:42:42.000,235,11045859,4485,0,1755909761,13178.539933569999,29943.324654390002,53345.694764160005 2025-08-23,00:42:43.000,235,11045823,4325,0,1755909762,13178.533197259989,25790.463648360004,53345.589957359996 2025-08-23,00:42:44.000,235,11045804,4045,0,1755909763,13178.492779399989,29943.543177419997,53345.6039316 2025-08-23,00:42:45.000,235,11045864,4125,0,1755909764,13178.405207369993,27174.969173399993,53345.61091872 2025-08-23,00:42:46.000,235,11045915,4685,0,1755909765,13178.310899030002,28559.354863229993,53345.61790584001 2025-08-23,00:42:47.000,235,11045855,4325,0,1755909766,13178.250272240002,27175.131303389993,53345.589957359996 2025-08-23,00:42:48.000,235,11045831,4405,0,1755909767,13178.182909139992,29021.016485190004,53345.56200888 2025-08-23,00:42:49.000,235,11045849,4445,0,1755909768,13178.061655559992,29943.959076090003,53345.5340604 2025-08-23,00:42:50.000,235,11045902,4085,0,1755909769,13177.947138290001,30866.873470470004,53345.55502176 2025-08-23,00:42:51.000,235,11045843,4445,0,1755909770,13177.852829949996,27636.807023610003,53345.51309904 2025-08-23,00:42:52.000,235,11045849,4565,0,1755909771,13177.79893946999,29482.649910630003,53345.5340604 2025-08-23,00:42:53.000,235,11045835,4405,0,1755909772,13177.70463113,32712.843241830007,53345.56200888 2025-08-23,00:42:54.000,235,11045854,4085,0,1755909773,13177.57664123999,26714.104103129997,53345.478163440006 2025-08-23,00:42:55.000,235,11045829,4725,0,1755909774,13177.4823329,29482.769745840007,53345.527073280005 2025-08-23,00:42:56.000,235,11045902,4165,0,1755909775,13177.408233489994,29021.347794300003,53345.44322784 2025-08-23,00:42:57.000,235,11045845,4445,0,1755909776,13177.327397769994,28098.525038609994,53345.43624072 2025-08-23,00:42:58.000,235,11045868,4004,0,1755909777,13177.253298359989,26252.703298980006,53345.42925360001 2025-08-23,00:42:59.000,235,11045841,4405,0,1755909778,13177.212880499988,32712.963077039996,53345.457202080004 2025-08-23,00:43:00.000,235,11045884,4085,0,1755909779,13177.158990019998,29021.39713821,53345.394318 2025-08-23,00:43:01.000,235,11045897,4525,0,1755909780,13177.105099539993,26714.132299649995,53345.34540816 2025-08-23,00:43:02.000,235,11045858,3924,0,1755909781,13177.071417990002,27175.568349449997,53345.394318 2025-08-23,00:43:03.000,235,11045817,4645,0,1755909782,13177.024263819992,24406.916805,53345.31745968 2025-08-23,00:43:04.000,235,11045845,4445,0,1755909783,13176.990582270002,28559.9117445,53345.31745968 2025-08-23,00:43:05.000,235,11045873,4485,0,1755909784,13176.943428099992,25329.8593959,53345.3244468 2025-08-23,00:43:06.000,235,11045855,4685,0,1755909785,13176.869328690002,26252.872478100006,53345.310472560006 2025-08-23,00:43:07.000,235,11045859,4405,0,1755909786,13176.835647139997,29944.537104749994,53345.359382400005 2025-08-23,00:43:08.000,235,11045847,4565,0,1755909787,13176.842383449992,26714.442461369996,53345.24758848 2025-08-23,00:43:09.000,235,11045844,4045,0,1755909788,13176.795229279996,27637.441445310003,53345.24758848 2025-08-23,00:43:10.000,235,11045865,4485,0,1755909789,13176.748075110001,26253.217885470003,53345.289511200004 2025-08-23,00:43:11.000,235,11045869,4645,0,1755909790,13176.748075110001,28099.152411179995,53345.33143392001 2025-08-23,00:43:12.000,235,11045874,4165,0,1755909791,13176.727866180001,30867.846250410003,53345.34540816 2025-08-23,00:43:13.000,235,11045905,4445,0,1755909792,13176.741338799991,29022.144345990004,53345.29649832 2025-08-23,00:43:14.000,235,11045886,4004,0,1755909793,13176.680712009991,31329.47967585,53345.3244468 2025-08-23,00:43:15.000,235,11045889,4445,0,1755909794,13176.66723939,25330.740537150006,53345.3244468 2025-08-23,00:43:16.000,235,11045883,4285,0,1755909795,13176.68744832,25330.82512671,53345.3244468 2025-08-23,00:43:17.000,235,11045866,4004,0,1755909796,13176.660503079991,26715.295406100005,53345.408292240005 2025-08-23,00:43:18.000,235,11045898,4004,0,1755909797,13176.660503079991,29022.595490310006,53345.359382400005 2025-08-23,00:43:19.000,235,11045866,4285,0,1755909798,13176.673975699996,34098.652855919994,53345.37335664 2025-08-23,00:43:20.000,235,11045848,3885,0,1755909799,13176.714393559996,28099.807980269994,53345.33842104 2025-08-23,00:43:21.000,235,11045851,4565,0,1755909800,13176.673975699996,25792.571338230002,53345.33842104 2025-08-23,00:43:22.000,235,11045836,4085,0,1755909801,13176.714393559996,28099.92076635,53345.40130512001 2025-08-23,00:43:23.000,235,11045840,4085,0,1755909802,13176.734602489996,32253.035541060002,53345.3244468 2025-08-23,00:43:24.000,235,11045870,4004,0,1755909803,13176.694184629996,27638.548158720005,53345.359382400005 2025-08-23,00:43:25.000,235,11045860,4004,0,1755909804,13176.734602489996,25792.74756648,53345.408292240005 2025-08-23,00:43:26.000,235,11045894,4245,0,1755909805,13176.734602489996,24869.931859920005,53345.36636952 2025-08-23,00:43:27.000,235,11045864,4165,0,1755909806,13176.741338799991,29945.968078139995,53345.44322784 2025-08-23,00:43:28.000,235,11045865,4565,0,1755909807,13176.754811419996,32714.767654320007,53345.45021496001 2025-08-23,00:43:29.000,235,11045879,4485,0,1755909808,13176.775020349996,26254.52902365,53345.50611192 2025-08-23,00:43:30.000,235,11045866,4085,0,1755909809,13176.795229279996,24408.805971840004,53345.49912480001 2025-08-23,00:43:31.000,235,11045847,4485,0,1755909810,13176.808701900001,29484.842190059993,53345.42925360001 2025-08-23,00:43:32.000,235,11045898,3965,0,1755909811,13176.822174519992,32253.69111015,53345.42925360001 2025-08-23,00:43:33.000,235,11045920,4485,0,1755909812,13176.828910830001,24870.383004240008,53345.45021496001 2025-08-23,00:43:34.000,235,11045887,4325,0,1755909813,13176.849119760001,28100.660925000004,53345.49912480001 2025-08-23,00:43:35.000,235,11045836,4045,0,1755909814,13176.923219169992,31330.91769837,53345.527073280005 2025-08-23,00:43:36.000,235,11045857,4445,0,1755909815,13176.970373340002,24870.531035969994,53345.56200888 2025-08-23,00:43:37.000,235,11045860,4045,0,1755909816,13177.024263819992,31792.452435989995,53345.56200888 2025-08-23,00:43:38.000,235,11045876,4004,0,1755909817,13177.057945369997,24409.15137921,53345.527073280005 2025-08-23,00:43:39.000,235,11045913,4525,0,1755909818,13177.091626920002,28100.900595419997,53345.56200888 2025-08-23,00:43:40.000,235,11045895,4565,0,1755909819,13177.172462639988,29023.871382840007,53345.624892960004 2025-08-23,00:43:41.000,235,11045848,4004,0,1755909820,13177.226353119993,28101.02747976,53345.63886720001 2025-08-23,00:43:42.000,235,11045897,4685,0,1755909821,13177.246562049993,27639.697166910002,53345.68078992 2025-08-23,00:43:43.000,235,11045868,3845,0,1755909822,13177.273507289989,30408.468546570002,53345.71572552001 2025-08-23,00:43:44.000,235,11045886,4165,0,1755909823,13177.340870389999,27639.845198640003,53345.6738028 2025-08-23,00:43:45.000,235,11045886,3965,0,1755909824,13177.448651349994,24871.10906463,53345.72969976 2025-08-23,00:43:46.000,235,11045815,4685,0,1755909825,13177.50254183,25794.122146830006,53345.743674000005 2025-08-23,00:43:47.000,235,11045856,4045,0,1755909826,13177.54295969,29024.449411499998,53345.75066112 2025-08-23,00:43:48.000,235,11045843,4765,0,1755909827,13177.569904929995,31793.284233330007,53345.84149368 2025-08-23,00:43:49.000,235,11045862,4085,0,1755909828,13177.650740649995,29947.603476300006,53345.84149368 2025-08-23,00:43:50.000,235,11045861,4565,0,1755909829,13177.670949579995,33177.9377901,53345.8484808 2025-08-23,00:43:51.000,235,11045898,4045,0,1755909830,13177.751785299995,31793.650788090003,53345.87642928 2025-08-23,00:43:52.000,235,11045869,4485,0,1755909831,13177.84609364,28563.415162110003,53345.83450656001 2025-08-23,00:43:53.000,235,11045863,4645,0,1755909832,13177.913456739996,26256.206716589993,53345.83450656001 2025-08-23,00:43:54.000,235,11045850,4125,0,1755909833,13177.987556150001,31793.939802420005,53345.89739064 2025-08-23,00:43:55.000,235,11045877,4405,0,1755909834,13178.034710319997,32716.91763897,53345.89040352 2025-08-23,00:43:56.000,235,11045910,3804,0,1755909835,13178.081864489992,29948.174455829998,53345.94630048 2025-08-23,00:43:57.000,235,11045870,3845,0,1755909836,13178.155963899997,29486.83004472,53345.9882232 2025-08-23,00:43:58.000,235,11045874,3924,0,1755909837,13178.203118069992,31794.207669359996,53345.981236080006 2025-08-23,00:43:59.000,235,11045850,4125,0,1755909838,13178.189645450002,29486.963978190004,53345.96726184 2025-08-23,00:44:00.000,235,11045863,4405,0,1755909839,13178.209854380002,35486.126064690005,53346.00918456 2025-08-23,00:44:01.000,235,11045859,4325,0,1755909840,13178.257008549997,25795.334597189998,53345.99521032 2025-08-23,00:44:02.000,235,11045846,4004,0,1755909841,13178.270481170002,28564.22581206,53346.00918456 2025-08-23,00:44:03.000,235,11045846,3965,0,1755909842,13178.304162719993,28564.317450749993,53345.981236080006 2025-08-23,00:44:04.000,235,11045886,4285,0,1755909843,13178.364789509993,23949.653840159997,53346.04412016 2025-08-23,00:44:05.000,235,11045873,4445,0,1755909844,13178.445625229993,29948.78068101,53345.9882232 2025-08-23,00:44:06.000,235,11045860,4165,0,1755909845,13178.459097849998,29025.86628663,53346.02315880001 2025-08-23,00:44:07.000,235,11045886,4245,0,1755909846,13178.539933569999,30871.751468429997,53346.02315880001 2025-08-23,00:44:08.000,235,11045819,4525,0,1755909847,13178.593824049989,30410.181485160007,53346.01617168 2025-08-23,00:44:09.000,235,11045881,4645,0,1755909848,13178.627505599994,29487.31643469,53346.05110728001 2025-08-23,00:44:10.000,235,11045889,4525,0,1755909849,13178.647714529994,23488.083856890007,53346.06508152 2025-08-23,00:44:11.000,235,11045888,4165,0,1755909850,13178.65445083999,27641.233877249993,53346.093029999996 2025-08-23,00:44:12.000,235,11045858,4165,0,1755909851,13178.65445083999,33178.77663656999,53346.10700424 2025-08-23,00:44:13.000,235,11045867,4445,0,1755909852,13178.607296669994,31332.86325825,53346.05110728001 2025-08-23,00:44:14.000,235,11045818,4004,0,1755909853,13178.647714529994,28102.507797059996,53346.03713304 2025-08-23,00:44:15.000,235,11045866,4285,0,1755909854,13178.640978219999,29486.787749940006,53346.05110728001 2025-08-23,00:44:26.000,235,11045863,4525,0,1755909865,13178.263744859993,29947.300363710005,53345.83450656001 2025-08-23,00:44:27.000,235,11045909,4645,0,1755909866,13178.182909139992,28101.309444960003,53345.813545200006 2025-08-23,00:44:28.000,235,11045871,4445,0,1755909867,13178.142491279992,26255.452459680004,53345.71572552001 2025-08-23,00:44:29.000,235,11045854,3924,0,1755909868,13178.075128179997,25793.938869449994,53345.70175128 2025-08-23,00:44:30.000,235,11045903,4445,0,1755909869,13178.034710319997,34100.231861039996,53345.61790584001 2025-08-23,00:44:31.000,235,11045883,4445,0,1755909870,13177.933665669996,24870.9610329,53345.61790584001 2025-08-23,00:44:32.000,235,11045846,4125,0,1755909871,13177.77873053999,28101.19665888,53345.58297024 2025-08-23,00:44:33.000,235,11045904,4125,0,1755909872,13177.65747695999,29024.061709350004,53345.58297024 2025-08-23,00:44:34.000,235,11045859,4485,0,1755909873,13177.569904929995,26716.81096905,53345.48515056 2025-08-23,00:44:35.000,235,11045853,4685,0,1755909874,13177.489069209994,32715.782729040002,53345.457202080004 2025-08-23,00:44:36.000,235,11045883,4485,0,1755909875,13177.421706109999,25332.460524869995,53345.38034376001 2025-08-23,00:44:37.000,235,11045871,4445,0,1755909876,13177.307188839994,31331.516874420005,53345.38034376001 2025-08-23,00:44:38.000,235,11045886,4045,0,1755909877,13177.138781089998,30870.045578970006,53345.30348544001 2025-08-23,00:44:39.000,235,11045896,3924,0,1755909878,13177.084890609993,30408.623627430003,53345.31745968 2025-08-23,00:44:40.000,235,11045892,4085,0,1755909879,13176.950164410002,29485.786773479995,53345.26854984 2025-08-23,00:44:41.000,235,11045930,3924,0,1755909880,13176.882801309992,27639.986181240005,53345.191691520005 2025-08-23,00:44:42.000,235,11045851,4485,0,1755909881,13176.801965589992,29947.328560230002,53345.086884719996 2025-08-23,00:44:43.000,235,11045870,3965,0,1755909882,13176.68744832,30408.856248719996,53345.06592336001 2025-08-23,00:44:44.000,235,11045855,4445,0,1755909883,13176.57966735999,25794.256080299994,53345.0798976 2025-08-23,00:44:45.000,235,11045821,4485,0,1755909884,13176.471886399995,29947.476591960003,53345.0100264 2025-08-23,00:44:46.000,235,11045872,4245,0,1755909885,13176.38431437,30408.95493654,53344.92618096001 2025-08-23,00:44:47.000,235,11045884,4045,0,1755909886,13176.31695126999,30409.004280449997,53344.89823248001 2025-08-23,00:44:48.000,235,11045914,3885,0,1755909887,13176.21590661999,32254.903560510007,53344.856309760005 2025-08-23,00:44:49.000,235,11045883,4685,0,1755909888,13176.067707799994,27640.261097309995,53344.8353484 2025-08-23,00:44:50.000,235,11045914,4004,0,1755909889,13176.047498869993,27178.839145770005,53344.75849008001 2025-08-23,00:44:51.000,235,11045811,4325,0,1755909890,13175.919508979998,30409.067722620006,53344.72355448 2025-08-23,00:44:52.000,235,11045872,3965,0,1755909891,13175.858882189998,30409.074771750005,53344.751502959996 2025-08-23,00:44:53.000,235,11045910,4125,0,1755909892,13175.798255399997,32254.917658770006,53344.59079920001 2025-08-23,00:44:54.000,235,11045836,4045,0,1755909893,13175.670265510002,29486.153328240005,53344.6257348 2025-08-23,00:44:55.000,235,11045875,4325,0,1755909894,13175.609638720001,31793.467510710005,53344.59778632 2025-08-23,00:44:56.000,235,11045900,4045,0,1755909895,13175.535539309996,31793.439314190007,53344.520928000005 2025-08-23,00:44:57.000,235,11045906,3965,0,1755909896,13175.44796728,34100.767594920006,53344.4859924 2025-08-23,00:44:58.000,235,11045868,4085,0,1755909897,13175.36039524999,24410.074815240005,53344.47900528 2025-08-23,00:44:59.000,235,11045848,4245,0,1755909898,13175.24587798,28101.781736670004,53344.37419848001 2025-08-23,00:45:00.000,235,11045875,4645,0,1755909899,13175.111151779995,24871.560208950003,53344.36721136 2025-08-23,00:45:01.000,235,11045885,4525,0,1755909900,13175.023579749999,29947.695114989998,53344.32528864001 2025-08-23,00:45:02.000,235,11045899,4645,0,1755909901,13174.902326169999,28563.330572549996,53344.304327280006 2025-08-23,00:45:03.000,235,11045868,4085,0,1755909902,13174.740654729998,31793.622591570005,53344.26939168 2025-08-23,00:45:04.000,235,11045863,4485,0,1755909903,13174.713709489988,27640.479620340004,53344.185546240005 2025-08-23,00:45:05.000,235,11045906,3924,0,1755909904,13174.578983289997,27179.036521410002,53344.26939168 2025-08-23,00:45:06.000,235,11045901,4805,0,1755909905,13174.417311849997,31332.20768916,53344.1017008 2025-08-23,00:45:07.000,235,11045881,4365,0,1755909906,13174.289321960001,29024.91465408,53344.12964928001 2025-08-23,00:45:08.000,235,11045920,4085,0,1755909907,13174.195013619996,29486.449391700007,53344.07375232 2025-08-23,00:45:09.000,235,11045861,4645,0,1755909908,13174.12765052,31793.83406547,53344.07375232 2025-08-23,00:45:10.000,235,11045886,4085,0,1755909909,13174.00639694,26256.30540441,53343.94099704001 2025-08-23,00:45:11.000,235,11045924,4085,0,1755909910,13173.87840704999,22564.59848298,53344.0318296 2025-08-23,00:45:12.000,235,11045987,4485,0,1755909911,13173.763889779999,30871.06065369,53344.02484248 2025-08-23,00:45:13.000,235,11045918,3924,0,1755909912,13173.689790369994,29486.745455159995,53343.93400992 2025-08-23,00:45:14.000,235,11045851,4445,0,1755909913,13173.629163579993,28102.373863589994,53343.95497128 2025-08-23,00:45:15.000,235,11045920,4245,0,1755909914,13173.501173689998,27179.5511079,53343.93400992 2025-08-23,00:45:16.000,235,11045887,4565,0,1755909915,13173.393392730002,32717.143211129995,53343.850164480005 2025-08-23,00:45:17.000,235,11045899,4485,0,1755909916,13173.339502249997,29948.428224510004,53343.8571516 2025-08-23,00:45:18.000,235,11045925,4645,0,1755909917,13173.258666529997,28564.035485550005,53343.84317736001 2025-08-23,00:45:19.000,235,11045911,4685,0,1755909918,13173.191303430001,33178.755489179995,53343.82920312 2025-08-23,00:45:20.000,235,11045876,3965,0,1755909919,13173.103731399991,32255.876340450006,53343.75234480001 2025-08-23,00:45:21.000,235,11045912,4004,0,1755909920,13173.04984092,31794.503732819998,53343.76631904 2025-08-23,00:45:22.000,235,11045912,3965,0,1755909921,13172.96226888999,29948.63969841,53343.75933192 2025-08-23,00:45:23.000,235,11045859,4485,0,1755909922,13172.894905789995,28564.289254229996,53343.745357679996 2025-08-23,00:45:24.000,235,11045860,4004,0,1755909923,13172.874696859995,33179.05155264,53343.73837056 2025-08-23,00:45:25.000,235,11045895,4285,0,1755909924,13172.80733376,29948.822975789997,53343.66151224 2025-08-23,00:45:26.000,235,11045867,4645,0,1755909925,13172.72649804,29025.957925320006,53343.647538 2025-08-23,00:45:27.000,235,11045878,4205,0,1755909926,13172.66587125,30410.329516890008,53343.577666799996 2025-08-23,00:45:28.000,235,11045882,4004,0,1755909927,13172.632189699994,30410.456401229996,53343.633563760006 2025-08-23,00:45:29.000,235,11045876,4085,0,1755909928,13172.59850814999,30410.526892530004,53343.577666799996 2025-08-23,00:45:30.000,235,11045848,4085,0,1755909929,13172.59850814999,30871.934745809995,53343.647538 2025-08-23,00:45:31.000,235,11045906,3965,0,1755909930,13172.605244459999,29487.626596410002,53343.66849936 2025-08-23,00:45:32.000,235,11045675,4405,0,1755909931,13172.571562909994,29487.690038579996,53343.633563760006 2025-08-23,00:45:33.000,235,11045856,4085,0,1755909932,13172.564826599999,30872.18851449,53343.62657664001 2025-08-23,00:45:34.000,235,11045873,4685,0,1755909933,13172.510936119994,31333.702104719996,53343.59862816 2025-08-23,00:45:35.000,235,11045902,4004,0,1755909934,13172.531145049994,29487.845119439997,53343.64055088 2025-08-23,00:45:36.000,235,11045905,4565,0,1755909935,13172.477254569989,27180.594379140006,53343.62657664001 2025-08-23,00:45:37.000,235,11045884,4045,0,1755909936,13172.436836709989,28103.60041221,53343.62657664001 2025-08-23,00:45:38.000,235,11045832,4004,0,1755909937,13172.463781949999,30872.435234040007,53343.71042208 2025-08-23,00:45:39.000,235,11045869,4725,0,1755909938,13172.443573019998,32718.419103659995,53343.682473600005 2025-08-23,00:45:40.000,235,11045883,4445,0,1755909939,13172.450309329994,29488.155281159998,53343.66849936 2025-08-23,00:45:41.000,235,11045865,4645,0,1755909940,13172.430100399994,32257.06059429,53343.67548648001 2025-08-23,00:45:42.000,235,11045866,4045,0,1755909941,13172.436836709989,26719.496687580002,53343.71042208 2025-08-23,00:45:43.000,235,11045853,4285,0,1755909942,13172.423364089998,31795.75847796,53343.73837056 2025-08-23,00:45:44.000,235,11045825,4605,0,1755909943,13172.436836709989,28104.100900439997,53343.80824176 2025-08-23,00:45:45.000,235,11045815,4645,0,1755909944,13172.450309329994,29027.099884380004,53343.7872804 2025-08-23,00:45:46.000,235,11045832,4245,0,1755909945,13172.483990879999,29950.211654400002,53343.76631904 2025-08-23,00:45:47.000,235,11045835,4485,0,1755909946,13172.490727189994,29950.324440480006,53343.87112584001 2025-08-23,00:45:48.000,235,11045805,4405,0,1755909947,13172.463781949999,31796.350604880005,53343.86413872 2025-08-23,00:45:49.000,235,11045781,4445,0,1755909948,13172.470518259994,26720.222747969994,53343.86413872 2025-08-23,00:45:50.000,235,11045869,4445,0,1755909949,13172.483990879999,26258.885385989997,53343.87112584001 2025-08-23,00:45:51.000,235,11045885,4485,0,1755909950,13172.416627779989,31796.851093110003,53343.9270228 2025-08-23,00:45:52.000,235,11045862,4125,0,1755909951,13172.416627779989,29028.023320410008,53344.00388112 2025-08-23,00:45:53.000,235,11045825,4365,0,1755909952,13172.416627779989,26259.32243205,53343.98291976 2025-08-23,00:45:54.000,235,11045837,4405,0,1755909953,13172.382946229998,29489.868219750002,53344.01086824001 2025-08-23,00:45:55.000,235,11045806,3885,0,1755909954,13172.335792059988,29951.452301280005,53344.01086824001 2025-08-23,00:45:56.000,235,11045841,4645,0,1755909955,13172.302110509998,28567.052513190007,53344.04580384 2025-08-23,00:45:57.000,235,11045838,4004,0,1755909956,13172.295374199988,27182.680921620005,53344.03881672001 2025-08-23,00:45:58.000,235,11045859,4725,0,1755909957,13172.281901579998,29490.157234080005,53344.02484248 2025-08-23,00:45:59.000,235,11045848,3885,0,1755909958,13172.261692649998,33643.60331789999,53344.08772656001 2025-08-23,00:46:00.000,235,11045891,4725,0,1755909959,13172.268428959993,32259.168284159998,53344.04580384 2025-08-23,00:46:01.000,235,11045833,4485,0,1755909960,13172.261692649998,25798.450312650006,53344.14362352 2025-08-23,00:46:02.000,235,11045792,3804,0,1755909961,13172.349264679993,31797.725185229996,53344.080739439996 2025-08-23,00:46:03.000,235,11045862,3924,0,1755909962,13172.349264679993,28105.884330329995,53344.05279096 2025-08-23,00:46:04.000,235,11045847,4645,0,1755909963,13172.369473609993,32259.224677200007,53344.05279096 2025-08-23,00:46:05.000,235,11045887,4605,0,1755909964,13172.382946229998,29490.262971029995,53344.05977808001 2025-08-23,00:46:06.000,235,11045869,4445,0,1755909965,13172.430100399994,30413.27605323,53344.03881672001 2025-08-23,00:46:07.000,235,11045837,4445,0,1755909966,13172.436836709989,28105.870232069996,53343.98990688001 2025-08-23,00:46:08.000,235,11045901,4445,0,1755909967,13172.443573019998,29951.82590517,53344.01086824001 2025-08-23,00:46:09.000,235,11045909,4645,0,1755909968,13172.423364089998,30413.332446269997,53344.02484248 2025-08-23,00:46:10.000,235,11045867,4565,0,1755909969,13172.423364089998,29951.8329543,53343.98990688001 2025-08-23,00:46:11.000,235,11045896,4125,0,1755909970,13172.403155159998,31336.253889779997,53344.03881672001 2025-08-23,00:46:12.000,235,11045884,3765,0,1755909971,13172.457045639989,26259.935706360004,53344.02484248 2025-08-23,00:46:13.000,235,11045838,3965,0,1755909972,13172.457045639989,31797.739283489995,53343.968945520006 2025-08-23,00:46:14.000,235,11045843,4445,0,1755909973,13172.483990879999,27644.314347060004,53343.996894 2025-08-23,00:46:15.000,235,11045857,4525,0,1755909974,13172.551353979994,29028.707086020004,53343.96195840001 2025-08-23,00:46:16.000,235,11045811,4645,0,1755909975,13172.611980769994,29028.622496459997,53343.98291976 2025-08-23,00:46:17.000,235,11045866,3804,0,1755909976,13172.713025419995,32720.414007450003,53343.98990688001 2025-08-23,00:46:18.000,235,11045855,4485,0,1755909977,13172.7669159,33181.92759768,53343.996894 2025-08-23,00:46:19.000,235,11045829,4485,0,1755909978,13172.86122423999,34104.82084467,53344.017855360005 2025-08-23,00:46:20.000,235,11045827,4365,0,1755909979,13172.9690052,31335.89438415,53343.98990688001 2025-08-23,00:46:21.000,235,11045878,4205,0,1755909980,13173.036368299996,32258.851073309997,53344.00388112 2025-08-23,00:46:22.000,235,11045812,3965,0,1755909981,13173.090258780001,26720.998152269996,53343.95497128 2025-08-23,00:46:23.000,235,11045888,3924,0,1755909982,13173.184567119992,32258.773532880004,53344.02484248 2025-08-23,00:46:24.000,235,11045864,3965,0,1755909983,13173.299084389997,32720.244828330004,53344.00388112 2025-08-23,00:46:25.000,235,11045883,4645,0,1755909984,13173.447283209993,28105.440235140006,53343.9270228 2025-08-23,00:46:27.000,235,11045884,4245,0,1755909986,13173.683054059999,30874.352597400008,53344.00388112 2025-08-23,00:46:28.000,235,11045871,4485,0,1755909987,13173.811043949994,27182.518791630006,53343.996894 2025-08-23,00:46:29.000,235,11045914,4085,0,1755909988,13173.912088599995,34104.778549890005,53344.066765200005 2025-08-23,00:46:30.000,235,11045836,4165,0,1755909989,13174.02660587,32720.27302485,53344.01086824001 2025-08-23,00:46:31.000,235,11045866,4125,0,1755909990,13174.12091420999,30874.373744790006,53344.02484248 2025-08-23,00:46:32.000,235,11045858,4004,0,1755909991,13174.255640409996,31335.852089370004,53344.0318296 2025-08-23,00:46:33.000,235,11045904,4085,0,1755909992,13174.370157680001,30412.881301949994,53343.98291976 2025-08-23,00:46:34.000,235,11045856,4085,0,1755909993,13174.484674949992,29028.42512082,53343.98291976 2025-08-23,00:46:35.000,235,11045807,4565,0,1755909994,13174.653082700002,31335.774548939997,53344.05279096 2025-08-23,00:46:36.000,235,11045894,4004,0,1755909995,13174.706973179993,27643.827957090005,53344.03881672001 2025-08-23,00:46:37.000,235,11045859,4445,0,1755909996,13174.868644619994,29028.227745180004,53344.017855360005 2025-08-23,00:46:38.000,235,11045859,4245,0,1755909997,13174.99663450999,30874.021288289994,53343.98291976 2025-08-23,00:46:39.000,235,11045836,4045,0,1755909998,13175.090942849994,26259.118007280005,53344.0318296 2025-08-23,00:46:40.000,235,11045816,4045,0,1755909999,13175.21893273999,29950.824928710004,53344.12964928001 2025-08-23,00:46:41.000,235,11045854,3804,0,1755910000,13175.3267137,28104.84810822,53344.09471368 2025-08-23,00:46:42.000,235,11045839,4685,0,1755910001,13175.42775835,28566.227764979994,53344.05977808001 2025-08-23,00:46:43.000,235,11045858,4045,0,1755910002,13175.549011930001,29027.670863909996,53344.10868792001 2025-08-23,00:46:44.000,235,11045870,4165,0,1755910003,13175.656792889997,30873.48555441,53344.08772656001 2025-08-23,00:46:45.000,235,11045862,4125,0,1755910004,13175.784782779992,30412.02130809,53344.136636400006 2025-08-23,00:46:46.000,235,11045852,4085,0,1755910005,13175.872354810002,35488.24785282,53344.136636400006 2025-08-23,00:46:47.000,235,11045822,4045,0,1755910006,13176.000344699998,32719.349588819998,53344.185546240005 2025-08-23,00:46:48.000,235,11045843,4645,0,1755910007,13176.101389349998,31334.900456820003,53344.171572 2025-08-23,00:46:49.000,235,11045877,4525,0,1755910008,13176.17548875999,25335.653780759996,53344.185546240005 2025-08-23,00:46:50.000,235,11045839,4445,0,1755910009,13176.29674233999,30411.887374619997,53344.15061064 2025-08-23,00:46:51.000,235,11045874,4045,0,1755910010,13176.4045233,26720.00422494,53344.12964928001 2025-08-23,00:46:52.000,235,11045830,4004,0,1755910011,13176.52577688,29488.853145030007,53344.22746896001 2025-08-23,00:46:53.000,235,11045871,4565,0,1755910012,13176.613348909996,32719.187458829998,53344.19253336 2025-08-23,00:46:54.000,235,11045895,4445,0,1755910013,13176.653766769996,27642.93976671,53344.19952048 2025-08-23,00:46:55.000,235,11045837,4485,0,1755910014,13176.748075110001,27642.975012359995,53344.26939168 2025-08-23,00:46:56.000,235,11045879,4445,0,1755910015,13176.808701900001,29027.417095230005,53344.19253336 2025-08-23,00:46:57.000,235,11045834,3885,0,1755910016,13176.849119760001,28104.446307809994,53344.234456080005 2025-08-23,00:46:58.000,235,11045820,3965,0,1755910017,13176.896273929997,32257.765507289994,53344.29035304 2025-08-23,00:46:59.000,235,11045824,4004,0,1755910018,13176.882801309992,25335.512798159994,53344.29035304 2025-08-23,00:47:00.000,235,11045856,4045,0,1755910019,13176.903010239992,27642.819931499995,53344.22048184 2025-08-23,00:47:01.000,235,11045841,4605,0,1755910020,13176.923219169992,35487.881298060005,53344.2414432 2025-08-23,00:47:02.000,235,11045845,4445,0,1755910021,13176.889537620002,28104.171391740005,53344.2414432 2025-08-23,00:47:03.000,235,11045829,4285,0,1755910022,13176.855856069997,30873.00621357,53344.26939168 2025-08-23,00:47:04.000,235,11045869,4645,0,1755910023,13176.788492970001,28104.150244350007,53344.20650760001 2025-08-23,00:47:05.000,235,11045872,4004,0,1755910024,13176.801965589992,30411.54196725,53344.17855912001 2025-08-23,00:47:06.000,235,11045923,4645,0,1755910025,13176.761547729991,27181.172407799997,53344.10868792001 2025-08-23,00:47:07.000,235,11045917,4605,0,1755910026,13176.707657250001,32718.85614972,53344.12266216 2025-08-23,00:47:08.000,235,11045857,4405,0,1755910027,13176.673975699996,30873.034410089997,53344.14362352 2025-08-23,00:47:09.000,235,11045865,4805,0,1755910028,13176.62008521999,33180.44728038,53344.15759776001 2025-08-23,00:47:10.000,235,11045884,4004,0,1755910029,13176.54598581,28565.69908023,53344.15759776001 2025-08-23,00:47:11.000,235,11045840,3845,0,1755910030,13176.47862270999,23950.943830949996,53344.08772656001 2025-08-23,00:47:12.000,235,11045882,3885,0,1755910031,13176.43820484999,33641.93972322,53344.05977808001 2025-08-23,00:47:13.000,235,11045840,4325,0,1755910032,13176.36410544,29027.240866980006,53343.98291976 2025-08-23,00:47:14.000,235,11045832,4325,0,1755910033,13176.34389651,34564.959854550005,53343.97593264 2025-08-23,00:47:15.000,235,11045859,4805,0,1755910034,13176.28326972,33180.54596820001,53343.947984160004 2025-08-23,00:47:16.000,235,11045859,4245,0,1755910035,13176.17548875999,23951.07071529,53343.913048559996 2025-08-23,00:47:17.000,235,11045875,4285,0,1755910036,13176.081180419998,29950.268047439997,53343.84317736001 2025-08-23,00:47:18.000,235,11045880,3845,0,1755910037,13176.034026249989,32719.131065790003,53343.780293280004 2025-08-23,00:47:19.000,235,11045802,3885,0,1755910038,13175.885827429993,27181.369783439994,53343.70343496001 2025-08-23,00:47:20.000,235,11045849,4485,0,1755910039,13175.811728020002,28104.361718250002,53343.7174092 2025-08-23,00:47:21.000,235,11045900,4004,0,1755910040,13175.697210749997,30411.68294985,53343.682473600005 2025-08-23,00:47:22.000,235,11045852,3885,0,1755910041,13175.575957169996,28104.291226949994,53343.59862816 2025-08-23,00:47:23.000,235,11045843,4645,0,1755910042,13175.42775835,30411.640655070005,53343.54971832 2025-08-23,00:47:24.000,235,11045865,4805,0,1755910043,13175.252614289995,28104.136146089993,53343.45888576001 2025-08-23,00:47:25.000,235,11045819,4445,0,1755910044,13175.111151779995,27181.094867370004,53343.42395016 2025-08-23,00:47:26.000,235,11045860,4405,0,1755910045,13174.922535099999,25796.57524407,53343.29119488001 2025-08-23,00:47:27.000,235,11045820,4285,0,1755910046,13174.747391039993,23950.59842358,53343.23529792 2025-08-23,00:47:28.000,235,11045884,4004,0,1755910047,13174.578983289997,26257.90555692,53343.1933752 2025-08-23,00:47:29.000,235,11045898,3765,0,1755910048,13174.383630299992,28103.685001770005,53343.04664568 2025-08-23,00:47:30.000,235,11045899,4645,0,1755910049,13174.195013619996,31333.850136449997,53342.98376160001 2025-08-23,00:47:31.000,235,11045888,3885,0,1755910050,13173.99966062999,26719.003248480003,53342.892929040005 2025-08-23,00:47:32.000,235,11045917,4685,0,1755910051,13173.811043949994,34563.88838679,53342.8789548 2025-08-23,00:47:33.000,235,11045914,4045,0,1755910052,13173.676317749989,29026.084809659995,53342.78113512 2025-08-23,00:47:34.000,235,11045904,4125,0,1755910053,13173.460755829998,29025.936777929994,53342.69030256 2025-08-23,00:47:35.000,235,11045915,4485,0,1755910054,13173.292348080002,29948.710189710007,53342.61344424 2025-08-23,00:47:36.000,235,11045856,4004,0,1755910055,13173.150885570001,26256.897531330003,53342.46671472 2025-08-23,00:47:37.000,235,11045863,4645,0,1755910056,13173.002686749991,29487.119059050005,53342.43177912001 2025-08-23,00:47:38.000,235,11045915,4405,0,1755910057,13172.88143316999,29948.548059720008,53342.340946560005 2025-08-23,00:47:39.000,235,11045831,4365,0,1755910058,13172.65913493999,26718.305384609994,53342.26408824001 2025-08-23,00:47:40.000,235,11045886,4004,0,1755910059,13172.531145049994,32255.890438710005,53342.292036720006 2025-08-23,00:47:41.000,235,11045916,3885,0,1755910060,13172.342528369998,32255.904536970003,53342.20120416 2025-08-23,00:47:42.000,235,11045949,4565,0,1755910061,13172.275165270003,29025.584321429997,53342.16626856001 2025-08-23,00:47:43.000,235,11045910,3845,0,1755910062,13172.160647999997,32717.333537640006,53342.173255680005 2025-08-23,00:47:44.000,235,11045921,4445,0,1755910063,13172.066339659992,30871.427208449997,53342.06844888001 2025-08-23,00:47:45.000,235,11045954,4004,0,1755910064,13171.985503939992,33178.82598048,53342.08941024 2025-08-23,00:47:46.000,235,11045833,4805,0,1755910065,13171.924877149992,31333.01128998,53342.08242312 2025-08-23,00:47:47.000,235,11045886,4045,0,1755910066,13171.864250359991,26256.869334810006,53341.98460344 2025-08-23,00:47:48.000,235,11045952,4125,0,1755910067,13171.817096189996,27641.353712459997,53341.97761632001 2025-08-23,00:47:49.000,235,11045939,4725,0,1755910068,13171.837305119996,30410.294271239996,53341.96364208 2025-08-23,00:47:50.000,235,11045893,4485,0,1755910069,13171.844041429991,32717.693043270003,53341.92870648001 2025-08-23,00:47:51.000,235,11045877,4365,0,1755910070,13171.918140839996,29487.556105109994,53341.9706292 2025-08-23,00:47:52.000,235,11045859,4685,0,1755910071,13171.904668219991,30872.146219710005,53341.92870648001 2025-08-23,00:47:53.000,235,11045880,4045,0,1755910072,13171.938349769996,31795.28618625,53342.04748752001 2025-08-23,00:47:54.000,235,11045931,4445,0,1755910073,13172.066339659992,26257.72932867,53342.0405004 2025-08-23,00:47:55.000,235,11045861,4445,0,1755910074,13172.106757519992,28565.34662373,53342.11735872001 2025-08-23,00:47:56.000,235,11045900,3965,0,1755910075,13172.187593239993,25796.631637109997,53342.13832008 2025-08-23,00:47:57.000,235,11045857,4605,0,1755910076,13172.315583129988,27642.77763672,53342.24312688001 2025-08-23,00:47:58.000,235,11045836,4085,0,1755910077,13172.356000989988,35026.64967303,53342.3199852 2025-08-23,00:47:59.000,235,11045847,4685,0,1755910078,13172.369473609993,30873.534898319995,53342.424792 2025-08-23,00:48:00.000,235,11045834,3845,0,1755910079,13172.443573019998,31335.210618540004,53342.508637440005 2025-08-23,00:48:01.000,235,11045860,4245,0,1755910080,13172.457045639989,29950.951813050007,53342.54357304 2025-08-23,00:48:02.000,235,11045874,4245,0,1755910081,13172.477254569989,27643.764514919996,53342.66235408 2025-08-23,00:48:03.000,235,11045837,4485,0,1755910082,13172.504199809999,27182.462398589996,53342.774148000004 2025-08-23,00:48:04.000,235,11045865,4565,0,1755910083,13172.490727189994,33181.92054855,53342.89991616 2025-08-23,00:48:05.000,235,11045866,4125,0,1755910084,13172.470518259994,26721.364707030007,53342.92786464 2025-08-23,00:48:06.000,235,11045915,4805,0,1755910085,13172.477254569989,32259.400905450006,53343.00472296001 2025-08-23,00:48:07.000,235,11045872,4325,0,1755910086,13172.436836709989,27183.2166555,53343.10254264001 2025-08-23,00:48:08.000,235,11045850,3924,0,1755910087,13172.335792059988,30413.875229280005,53343.20734944 2025-08-23,00:48:09.000,235,11045873,4485,0,1755910088,13172.261692649998,33182.977918050005,53343.20734944 2025-08-23,00:48:10.000,235,11045877,4485,0,1755910089,13172.207802169993,27183.773536769993,53343.31215624 2025-08-23,00:48:11.000,235,11045880,4165,0,1755910090,13172.120230139997,29491.32034053,53343.31215624 2025-08-23,00:48:12.000,235,11045839,4445,0,1755910091,13172.059603349997,25799.585222580004,53343.29119488001 2025-08-23,00:48:13.000,235,11045882,4085,0,1755910092,13171.985503939992,33644.99904564,53343.38901456001 2025-08-23,00:48:14.000,235,11045877,4525,0,1755910093,13171.884459289991,31337.65666665,53343.45189864 2025-08-23,00:48:15.000,235,11045826,4285,0,1755910094,13171.79015095,35029.723093709996,53343.45888576001 2025-08-23,00:48:16.000,235,11045844,4205,0,1755910095,13171.74299677999,27184.436154990006,53343.49382136 2025-08-23,00:48:17.000,235,11045844,4325,0,1755910096,13171.615006889995,24415.502645340006,53343.45189864 2025-08-23,00:48:18.000,235,11045862,3965,0,1755910097,13171.52069854999,34568.35753521,53343.514782720005 2025-08-23,00:48:19.000,235,11045841,4365,0,1755910098,13171.365763419999,30414.967844429993,53343.52875696 2025-08-23,00:48:20.000,235,11045876,4125,0,1755910099,13171.257982459989,26722.915515629997,53343.48683424001 2025-08-23,00:48:21.000,235,11045842,4045,0,1755910100,13171.163674119998,30414.791616179995,53343.47286 2025-08-23,00:48:22.000,235,11045865,4645,0,1755910101,13171.028947919993,25338.276057120005,53343.52176984 2025-08-23,00:48:23.000,235,11045873,4325,0,1755910102,13170.921166959997,30414.58719141,53343.55670544001 2025-08-23,00:48:24.000,235,11045816,4045,0,1755910103,13170.826858619992,27645.540895679995,53343.5427312 2025-08-23,00:48:25.000,235,11045842,3965,0,1755910104,13170.712341350001,32260.2820467,53343.48683424001 2025-08-23,00:48:26.000,235,11045864,3965,0,1755910105,13170.55066991,36875.00909946,53343.50779560001 2025-08-23,00:48:27.000,235,11045887,4885,0,1755910106,13170.415943709995,29491.02427707,53343.48683424001 2025-08-23,00:48:28.000,235,11045895,4125,0,1755910107,13170.294690129995,30875.431114289997,53343.45888576001 2025-08-23,00:48:29.000,235,11045847,4325,0,1755910108,13170.173436549994,28106.342523779997,53343.36106608 2025-08-23,00:48:30.000,235,11045828,4165,0,1755910109,13170.072391899994,33644.13905178,53343.31914336001 2025-08-23,00:48:31.000,235,11045927,4285,0,1755910110,13169.957874629989,25798.788670890004,53343.36106608 2025-08-23,00:48:32.000,235,11045864,4004,0,1755910111,13169.890511529993,31798.134034770002,53343.29119488001 2025-08-23,00:48:33.000,235,11045837,4325,0,1755910112,13169.829884739993,33644.061511349995,53343.32613048 2025-08-23,00:48:34.000,235,11045868,3965,0,1755910113,13169.789466879993,35951.46733251,53343.1933752 2025-08-23,00:48:35.000,235,11045825,4685,0,1755910114,13169.802939499998,27644.779589640006,53343.228310800005 2025-08-23,00:48:36.000,235,11045796,3965,0,1755910115,13169.823148429998,26721.829949609993,53343.16542672 2025-08-23,00:48:37.000,235,11045822,4125,0,1755910116,13169.775994260002,29490.897392729996,53343.18638808 2025-08-23,00:48:38.000,235,11045837,4485,0,1755910117,13169.789466879993,29952.48147426,53343.17241384001 2025-08-23,00:48:39.000,235,11045841,4325,0,1755910118,13169.823148429998,33183.04136022,53343.17241384001 2025-08-23,00:48:40.000,235,11045829,4285,0,1755910119,13169.856829979988,26722.4150274,53343.1933752 2025-08-23,00:48:41.000,235,11045825,4605,0,1755910120,13169.897247839988,29491.517716169998,53343.14446536 2025-08-23,00:48:42.000,235,11045810,4165,0,1755910121,13169.991556179993,30876.19242033,53343.1584396 2025-08-23,00:48:43.000,235,11045843,4525,0,1755910122,13170.045446659999,27184.415007599993,53343.1584396 2025-08-23,00:48:44.000,235,11045827,4605,0,1755910123,13170.099337139989,24877.086726869995,53343.12350400001 2025-08-23,00:48:45.000,235,11045820,4045,0,1755910124,13170.166700239999,30415.129974419993,53343.11651688 2025-08-23,00:48:46.000,235,11045832,4125,0,1755910125,13170.20038178999,30876.68585943,53343.12350400001 2025-08-23,00:48:47.000,235,11045832,3924,0,1755910126,13170.30142643999,27646.30220172,53343.060619920005 2025-08-23,00:48:48.000,235,11045832,4325,0,1755910127,13170.36205322999,30876.82684203,53343.02568432 2025-08-23,00:48:49.000,235,11045812,3965,0,1755910128,13170.42268001999,30876.904382459994,53343.04664568 2025-08-23,00:48:50.000,235,11045869,4445,0,1755910129,13170.476570499995,32722.923497730008,53343.09555552 2025-08-23,00:48:51.000,235,11045844,4125,0,1755910130,13170.52372466999,30415.411939619997,53343.0186972 2025-08-23,00:48:52.000,235,11045862,4165,0,1755910131,13170.557406219996,30415.426037879995,53343.02568432 2025-08-23,00:48:53.000,235,11045842,4085,0,1755910132,13170.604560389991,26723.472396900004,53342.99773584 2025-08-23,00:48:54.000,235,11045865,4245,0,1755910133,13170.671923490001,32722.930546860007,53342.93485176001 2025-08-23,00:48:55.000,235,11045818,3965,0,1755910134,13170.685396109991,33645.91543254,53342.92786464 2025-08-23,00:48:56.000,235,11045827,4485,0,1755910135,13170.786440759992,29953.91244765,53342.95581312001 2025-08-23,00:48:57.000,235,11045798,4125,0,1755910136,13170.847067549992,31799.889268140003,53342.93485176001 2025-08-23,00:48:58.000,235,11045845,4325,0,1755910137,13170.975057440002,34107.40082625,53342.83703208001 2025-08-23,00:48:59.000,235,11045806,3804,0,1755910138,13170.988530059993,27646.527773880007,53342.78113512 2025-08-23,00:49:00.000,235,11045853,4565,0,1755910139,13171.116519949988,27646.563019530004,53342.83004496 2025-08-23,00:49:01.000,235,11045855,4445,0,1755910140,13171.210828289994,31338.45321834,53342.76716088001 2025-08-23,00:49:02.000,235,11045871,4445,0,1755910141,13171.365763419999,33645.94362906,53342.71126392 2025-08-23,00:49:03.000,235,11045835,4405,0,1755910142,13171.42639021,34568.85097431,53342.7042768 2025-08-23,00:49:04.000,235,11045836,4045,0,1755910143,13171.554380099995,26261.90241363,53342.59947000001 2025-08-23,00:49:05.000,235,11045890,4165,0,1755910144,13171.635215819995,29030.857070669997,53342.59947000001 2025-08-23,00:49:06.000,235,11045896,4165,0,1755910145,13171.81035988,29492.342464379995,53342.58549576 2025-08-23,00:49:07.000,235,11045847,4405,0,1755910146,13171.891195600001,27646.252857810003,53342.459727600006 2025-08-23,00:49:08.000,235,11045897,4365,0,1755910147,13172.086548589992,32261.127942299994,53342.557547280005 2025-08-23,00:49:09.000,235,11045908,4245,0,1755910148,13172.261692649998,34568.46327216001,53342.52959880001 2025-08-23,00:49:10.000,235,11045912,4085,0,1755910149,13172.382946229998,28107.463335449997,53342.48068896001 2025-08-23,00:49:11.000,235,11045896,4085,0,1755910150,13172.585035529999,26261.359630620005,53342.438766240004 2025-08-23,00:49:12.000,235,11045890,3804,0,1755910151,13172.814070069995,28107.195468510006,53342.48068896001 2025-08-23,00:49:13.000,235,11045901,4525,0,1755910152,13173.00942306,31337.50863492,53342.48068896001 2025-08-23,00:49:14.000,235,11045857,4645,0,1755910153,13173.177830809997,30414.43211055,53342.438766240004 2025-08-23,00:49:15.000,235,11045905,4365,0,1755910154,13173.359711179997,28568.377749630003,53342.41081776001 2025-08-23,00:49:16.000,235,11045880,4245,0,1755910155,13173.615690959989,27183.752389379995,53342.438766240004 2025-08-23,00:49:17.000,235,11045718,4165,0,1755910156,13173.804307639999,31798.549933439994,53342.43177912001 2025-08-23,00:49:18.000,235,11045750,4045,0,1755910157,13174.00639694,26722.09781655,53342.438766240004 2025-08-23,00:49:19.000,235,11045901,4325,0,1755910158,13174.22869517,33182.88627936,53342.44575336 2025-08-23,00:49:20.000,235,11045883,4445,0,1755910159,13174.430784470002,32259.9295902,53342.47370184 2025-08-23,00:49:21.000,235,11045890,4285,0,1755910160,13174.599192219997,28106.532850289994,53342.50165032001 2025-08-23,00:49:22.000,235,11045906,3965,0,1755910161,13174.774336279988,29491.00312968,53342.557547280005 2025-08-23,00:49:23.000,235,11045904,4165,0,1755910162,13174.989898199994,32259.978934109997,53342.627418480006 2025-08-23,00:49:24.000,235,11045857,4405,0,1755910163,13175.15830594999,31337.02224495,53342.59947000001 2025-08-23,00:49:25.000,235,11045906,4165,0,1755910164,13175.29976845999,28568.109882689998,53342.6344056 2025-08-23,00:49:26.000,235,11045873,4365,0,1755910165,13175.474912519996,30414.1148997,53342.65536696 2025-08-23,00:49:27.000,235,11045854,4125,0,1755910166,13175.602902409992,26260.753405440002,53342.606457120004 2025-08-23,00:49:28.000,235,11045907,4525,0,1755910167,13175.751101230002,32721.626457809994,53342.66235408 2025-08-23,00:49:29.000,235,11045891,4205,0,1755910168,13175.872354810002,26722.295192189995,53342.69728968001 2025-08-23,00:49:30.000,235,11045867,4685,0,1755910169,13176.034026249989,27183.815831550004,53342.73921240001 2025-08-23,00:49:31.000,235,11045898,4245,0,1755910170,13176.094653039989,31798.705014299994,53342.82305784 2025-08-23,00:49:32.000,235,11045919,4485,0,1755910171,13176.23611554999,26260.78160196,53342.73921240001 2025-08-23,00:49:33.000,235,11045888,4045,0,1755910172,13176.350632819995,28568.201521380004,53342.85799344 2025-08-23,00:49:34.000,235,11045848,3885,0,1755910173,13176.451677469995,30875.55799863,53342.81607072001 2025-08-23,00:49:35.000,235,11045876,3765,0,1755910174,13176.532513189995,31336.923557129994,53342.725238160005 2025-08-23,00:49:36.000,235,11045939,4565,0,1755910175,13176.640294149991,25798.908506100008,53342.8090836 2025-08-23,00:49:37.000,235,11045916,4165,0,1755910176,13176.707657250001,30875.07160866,53342.73921240001 2025-08-23,00:49:38.000,235,11045812,4085,0,1755910177,13176.781756659992,23952.536934329997,53342.75318664 2025-08-23,00:49:39.000,235,11045849,4485,0,1755910178,13176.822174519992,28105.65875817,53342.75318664 2025-08-23,00:49:40.000,235,11045897,4685,0,1755910179,13176.896273929997,23952.085790009995,53342.73222528 2025-08-23,00:49:41.000,235,11045855,4485,0,1755910180,13176.882801309992,30412.48655067,53342.61344424 2025-08-23,00:49:42.000,235,11045853,4365,0,1755910181,13176.916482859997,31335.126028979997,53342.65536696 2025-08-23,00:49:43.000,235,11045856,4125,0,1755910182,13176.956900719997,27643.059601920002,53342.54357304 2025-08-23,00:49:44.000,235,11045881,4245,0,1755910183,13177.004054889992,29488.655769389996,53342.58549576 2025-08-23,00:49:45.000,235,11045883,4445,0,1755910184,13177.004054889992,30411.37278813,53342.59947000001 2025-08-23,00:49:46.000,235,11045872,4085,0,1755910185,13176.970373340002,25334.878376459994,53342.606457120004 2025-08-23,00:49:47.000,235,11045848,4125,0,1755910186,13176.963637029992,32256.694039530004,53342.48767608 2025-08-23,00:49:48.000,235,11045899,4725,0,1755910187,13176.923219169992,28564.768595069996,53342.50165032001 2025-08-23,00:49:49.000,235,11045721,4565,0,1755910188,13176.903010239992,26257.200643920005,53342.48767608 2025-08-23,00:49:50.000,235,11045885,4485,0,1755910189,13176.923219169992,29025.823991850004,53342.50165032001 2025-08-23,00:49:51.000,235,11045828,3845,0,1755910190,13176.889537620002,32255.96093001,53342.43177912001 2025-08-23,00:49:52.000,235,11045869,4445,0,1755910191,13176.869328690002,27179.677992240002,53342.48767608 2025-08-23,00:49:53.000,235,11045775,4365,0,1755910192,13176.876064999997,31794.32750457,53342.44575336 2025-08-23,00:49:54.000,235,11045884,4004,0,1755910193,13176.876064999997,27641.036501609997,53342.41780488 2025-08-23,00:49:55.000,235,11045828,4085,0,1755910194,13176.896273929997,30409.814930399996,53342.48068896001 2025-08-23,00:49:56.000,235,11045881,4645,0,1755910195,13176.916482859997,25333.68002436,53342.48068896001 2025-08-23,00:49:57.000,235,11045902,4285,0,1755910196,13176.990582270002,37331.79272346001,53342.4946632 2025-08-23,00:49:58.000,235,11045863,4605,0,1755910197,13176.997318579997,29948.32953669,53342.48767608 2025-08-23,00:49:59.000,235,11045885,4405,0,1755910198,13177.105099539993,30409.829028659995,53342.557547280005 2025-08-23,00:50:00.000,235,11045872,4325,0,1755910199,13177.125308469993,31332.84915999,53342.57152152001 2025-08-23,00:50:01.000,235,11045839,4485,0,1755910200,13177.172462639988,31332.891454769997,53342.6344056 2025-08-23,00:50:02.000,235,11045887,4605,0,1755910201,13177.199407879998,29487.090862530007,53342.68331544 2025-08-23,00:50:03.000,235,11045873,4525,0,1755910202,13177.199407879998,31333.060633889996,53342.71126392 2025-08-23,00:50:04.000,235,11045840,3885,0,1755910203,13177.185935259993,28564.458433349995,53342.69728968001 2025-08-23,00:50:05.000,235,11045871,4325,0,1755910204,13177.233089429988,28103.128120499998,53342.89991616 2025-08-23,00:50:06.000,235,11045898,4325,0,1755910205,13177.192671569988,29487.697087709996,53342.88594192001 2025-08-23,00:50:07.000,235,11045851,4605,0,1755910206,13177.132044780003,29949.330513149995,53342.98376160001 2025-08-23,00:50:08.000,235,11045871,4445,0,1755910207,13177.078154299998,26257.778672579996,53342.99074872 2025-08-23,00:50:09.000,235,11045875,4525,0,1755910208,13177.037736439997,28565.38186938,53343.0186972 2025-08-23,00:50:10.000,235,11045894,4325,0,1755910209,13176.923219169992,28104.129096959994,53343.0885684 2025-08-23,00:50:11.000,235,11045854,3885,0,1755910210,13176.842383449992,30411.760490279994,53343.1584396 2025-08-23,00:50:12.000,235,11045857,4645,0,1755910211,13176.734602489996,26720.17340406,53343.2632464 2025-08-23,00:50:13.000,235,11045859,4685,0,1755910212,13176.640294149991,28566.305305410002,53343.24228504001 2025-08-23,00:50:14.000,235,11045889,4365,0,1755910213,13176.512304259995,29489.508714120006,53343.31914336001 2025-08-23,00:50:15.000,235,11045845,4405,0,1755910214,13176.38431437,35489.03030625,53343.41696304001 2025-08-23,00:50:16.000,235,11045698,4165,0,1755910215,13176.222642929999,31797.316335690004,53343.43792440001 2025-08-23,00:50:17.000,235,11045929,4325,0,1755910216,13176.027289939993,27644.081725769996,53343.41696304001 2025-08-23,00:50:18.000,235,11045829,4565,0,1755910217,13175.858882189998,29490.171332340004,53343.4029888 2025-08-23,00:50:19.000,235,11045841,4245,0,1755910218,13175.724155989992,27182.871248130003,53343.42395016 2025-08-23,00:50:20.000,235,11045846,3965,0,1755910219,13175.562484549991,23491.072688009997,53343.40997592001 2025-08-23,00:50:21.000,235,11045725,4525,0,1755910220,13175.441230969991,33182.294152439994,53343.47984712 2025-08-23,00:50:22.000,235,11045858,3845,0,1755910221,13175.252614289995,26721.625524839998,53343.45189864 2025-08-23,00:50:23.000,235,11045860,4004,0,1755910222,13175.10441547,30875.07160866,53343.43792440001 2025-08-23,00:50:24.000,235,11045826,3804,0,1755910223,13174.969689269994,30413.6214606,53343.43093728 2025-08-23,00:50:25.000,235,11045819,4485,0,1755910224,13174.821490449998,31336.599297149995,53343.45888576001 2025-08-23,00:50:26.000,235,11045806,4365,0,1755910225,13174.706973179993,28106.215639439994,53343.53574408001 2025-08-23,00:50:27.000,235,11045862,4325,0,1755910226,13174.578983289997,24875.796736079996,53343.45189864 2025-08-23,00:50:28.000,235,11045904,4045,0,1755910227,13174.444257089992,26260.267015470003,53343.444911520004 2025-08-23,00:50:29.000,235,11045884,3645,0,1755910228,13174.343212439991,31336.655690190004,53343.38901456001 2025-08-23,00:50:30.000,235,11045830,3965,0,1755910229,13174.242167789991,24875.91657129,53343.38202744 2025-08-23,00:50:31.000,235,11045820,4165,0,1755910230,13174.10070527999,31336.775525400008,53343.31914336001 2025-08-23,00:50:32.000,235,11045849,4445,0,1755910231,13174.04007848999,28106.434162470003,53343.32613048 2025-08-23,00:50:33.000,235,11045837,4525,0,1755910232,13173.98618801,34105.87821417001,53343.31215624 2025-08-23,00:50:34.000,235,11045923,4645,0,1755910233,13173.891879669995,31337.127981900005,53343.298182000006 2025-08-23,00:50:35.000,235,11045856,4004,0,1755910234,13173.77736239999,32260.26794844,53343.36805320001 2025-08-23,00:50:36.000,235,11045851,4605,0,1755910235,13173.662845129998,30875.973897300006,53343.36106608 2025-08-23,00:50:37.000,235,11045919,4685,0,1755910236,13173.588745719993,29030.18740332,53343.4029888 2025-08-23,00:50:38.000,235,11045859,4405,0,1755910237,13173.507909999993,32722.35956733,53343.35407896 2025-08-23,00:50:39.000,235,11045810,4325,0,1755910238,13173.366447489992,29030.67379329,53343.38901456001 2025-08-23,00:50:40.000,235,11045839,4405,0,1755910239,13173.265402839992,28569.51970869,53343.34010472001 2025-08-23,00:50:41.000,235,11045895,4485,0,1755910240,13173.204776049992,27646.78154256,53343.43093728 2025-08-23,00:50:42.000,235,11045841,4645,0,1755910241,13173.083522469991,28108.598245379995,53343.41696304001 2025-08-23,00:50:43.000,235,11045863,4605,0,1755910242,13172.94879627,35954.38567233,53343.444911520004 2025-08-23,00:50:44.000,235,11045851,4605,0,1755910243,13172.90837841,32262.713996549995,53343.50080848 2025-08-23,00:50:45.000,235,11045840,4285,0,1755910244,13172.80059744999,27186.445157039998,53343.47286 2025-08-23,00:50:46.000,235,11045862,4045,0,1755910245,13172.76017958999,30417.27995907,53343.59164104 2025-08-23,00:50:47.000,235,11045840,4325,0,1755910246,13172.65913493999,34109.579007420005,53343.633563760006 2025-08-23,00:50:48.000,235,11045866,4325,0,1755910247,13172.61871707999,32725.292005409996,53343.577666799996 2025-08-23,00:50:49.000,235,11045804,3965,0,1755910248,13172.57829921999,32725.538724960003,53343.59862816 2025-08-23,00:50:50.000,235,11045861,4685,0,1755910249,13172.490727189994,28110.656591339997,53343.61958952 2025-08-23,00:50:51.000,235,11045866,4125,0,1755910250,13172.416627779989,27187.826786520003,53343.54971832 2025-08-23,00:50:52.000,235,11045881,4525,0,1755910251,13172.349264679993,29957.035212240007,53343.61958952 2025-08-23,00:50:53.000,235,11045925,4565,0,1755910252,13172.288637889993,31341.66762162,53343.59164104 2025-08-23,00:50:54.000,235,11045854,4285,0,1755910253,13172.295374199988,29495.704899389995,53343.59862816 2025-08-23,00:50:55.000,235,11045921,4605,0,1755910254,13172.228011099993,27649.81266846,53343.66151224 2025-08-23,00:50:56.000,235,11045924,4125,0,1755910255,13172.214538480002,28111.509536070007,53343.66849936 2025-08-23,00:50:57.000,235,11045877,4645,0,1755910256,13172.160647999997,26265.455175149997,53343.612602400004 2025-08-23,00:50:58.000,235,11045895,4405,0,1755910257,13172.133702760002,26265.631403399995,53343.66151224 2025-08-23,00:50:59.000,235,11045855,4605,0,1755910258,13172.113493830002,29957.796518279996,53343.58465392001 2025-08-23,00:51:00.000,235,11045829,4445,0,1755910259,13172.046130729992,28573.35443541,53343.62657664001 2025-08-23,00:51:01.000,235,11045897,4645,0,1755910260,13172.019185489997,32265.575943329997,53343.62657664001 2025-08-23,00:51:02.000,235,11045864,4045,0,1755910261,13171.931613460001,23958.26787702,53343.55670544001 2025-08-23,00:51:03.000,235,11045864,4085,0,1755910262,13171.978767629997,31342.584008520003,53343.50779560001 2025-08-23,00:51:04.000,235,11045860,3885,0,1755910263,13171.965295009992,29958.05733609,53343.55670544001 2025-08-23,00:51:05.000,235,11045912,4245,0,1755910264,13171.992240250001,30881.049270899995,53343.47286 2025-08-23,00:51:06.000,235,11045899,4645,0,1755910265,13171.992240250001,31804.034156580004,53343.49382136 2025-08-23,00:51:07.000,235,11045893,4645,0,1755910266,13172.052867040002,30880.98582873,53343.52176984 2025-08-23,00:51:08.000,235,11045884,4004,0,1755910267,13172.079812279997,33650.01097707001,53343.45888576001 2025-08-23,00:51:09.000,235,11045855,4565,0,1755910268,13172.147175379992,32265.39266595,53343.43792440001 2025-08-23,00:51:10.000,235,11045895,4325,0,1755910269,13172.174120620002,28573.157059770005,53343.38202744 2025-08-23,00:51:11.000,235,11045897,4365,0,1755910270,13172.214538480002,25342.449142080004,53343.42395016 2025-08-23,00:51:12.000,235,11045935,4725,0,1755910271,13172.322319439998,33649.57393101,53343.43093728 2025-08-23,00:51:13.000,235,11045892,4165,0,1755910272,13172.362737299998,31803.477275309997,53343.36106608 2025-08-23,00:51:14.000,235,11045876,3965,0,1755910273,13172.389682539993,33187.96870209,53343.34010472001 2025-08-23,00:51:15.000,235,11045891,4525,0,1755910274,13172.490727189994,28572.804603270008,53343.347091840005 2025-08-23,00:51:16.000,235,11045850,4045,0,1755910275,13172.497463499989,29495.761292430005,53343.37504032 2025-08-23,00:51:17.000,235,11045929,4445,0,1755910276,13172.531145049994,29495.711948519995,53343.347091840005 2025-08-23,00:51:18.000,235,11045923,4445,0,1755910277,13172.551353979994,29495.726046779993,53343.31914336001 2025-08-23,00:51:19.000,235,11045848,4165,0,1755910278,13172.571562909994,30880.238620949996,53343.25625928 2025-08-23,00:51:20.000,235,11045926,3965,0,1755910279,13172.564826599999,28111.12183392,53343.29119488001 2025-08-23,00:51:21.000,235,11045927,4525,0,1755910280,13172.571562909994,32264.779391639997,53343.277220640004 2025-08-23,00:51:22.000,235,11045861,4445,0,1755910281,13172.591771839994,34572.276851489994,53343.298182000006 2025-08-23,00:51:23.000,235,11045928,4165,0,1755910282,13172.591771839994,23957.513620109996,53343.35407896 2025-08-23,00:51:24.000,235,11045914,3965,0,1755910283,13172.605244459999,31803.209408370007,53343.298182000006 2025-08-23,00:51:25.000,235,11045887,4565,0,1755910284,13172.62545339,30418.696834200004,53343.30516912 2025-08-23,00:51:26.000,235,11045736,4045,0,1755910285,13172.611980769994,30880.18927704,53343.2632464 2025-08-23,00:51:27.000,235,11045871,4525,0,1755910286,13172.611980769994,25803.525686249995,53343.36805320001 2025-08-23,00:51:28.000,235,11045979,4245,0,1755910287,13172.632189699994,28572.593129369998,53343.31215624 2025-08-23,00:51:29.000,235,11045884,4165,0,1755910288,13172.62545339,25341.990948630002,53343.27023352001 2025-08-23,00:51:30.000,235,11045944,3765,0,1755910289,13172.544617669999,28572.55083459,53343.24228504001 2025-08-23,00:51:31.000,235,11045897,4725,0,1755910290,13172.551353979994,26726.489424540006,53343.30516912 2025-08-23,00:51:32.000,235,11045963,4365,0,1755910291,13172.53788135999,25803.377654519994,53343.28420776 2025-08-23,00:51:33.000,235,11045879,4445,0,1755910292,13172.544617669999,29033.902294829997,53343.21433656 2025-08-23,00:51:34.000,235,11045857,4405,0,1755910293,13172.551353979994,34572.02308281,53343.24228504001 2025-08-23,00:51:35.000,235,11045982,4205,0,1755910294,13172.531145049994,30879.89321358,53343.17241384001 2025-08-23,00:51:36.000,235,11045896,4125,0,1755910295,13172.61871707999,29033.775410489994,53343.24228504001 2025-08-23,00:51:37.000,235,11045823,4685,0,1755910296,13172.652398629994,32725.827739290005,53343.17241384001 2025-08-23,00:51:38.000,235,11045838,4165,0,1755910297,13172.63892600999,32264.222510370004,53343.1584396 2025-08-23,00:51:39.000,235,11045812,4325,0,1755910298,13172.66587125,28110.593149170003,53343.07459416001 2025-08-23,00:51:40.000,235,11045917,4405,0,1755910299,13172.692816489995,34571.56488936,53343.08158128001 2025-08-23,00:51:41.000,235,11045919,4405,0,1755910300,13172.71976172999,23956.801657980002,53343.0186972 2025-08-23,00:51:42.000,235,11045892,4045,0,1755910301,13172.773652209995,26725.77041328,53343.0186972 2025-08-23,00:51:43.000,235,11045947,4605,0,1755910302,13172.80059744999,31340.723038199998,53343.04664568 2025-08-23,00:51:44.000,235,11045886,4125,0,1755910303,13172.82080637999,27187.05843135,53342.95581312001 2025-08-23,00:51:45.000,235,11045884,3965,0,1755910304,13172.82754269,26725.460251559998,53342.88594192001 2025-08-23,00:51:46.000,235,11045847,4445,0,1755910305,13172.86122423999,29955.858007529998,53342.88594192001 2025-08-23,00:51:47.000,235,11045874,4004,0,1755910306,13172.86122423999,30417.237664290005,53342.892929040005 2025-08-23,00:51:48.000,235,11045854,3924,0,1755910307,13172.894905789995,32724.685780230007,53342.73921240001 2025-08-23,00:51:49.000,235,11045867,4285,0,1755910308,13172.88143316999,28571.021173379995,53342.73222528 2025-08-23,00:51:50.000,235,11045919,4525,0,1755910309,13172.94205995999,27186.445157039998,53342.69728968001 2025-08-23,00:51:51.000,235,11045885,4485,0,1755910310,13172.955532579996,25340.369648730004,53342.65536696 2025-08-23,00:51:52.000,235,11045842,4125,0,1755910311,13173.002686749991,28109.274961860006,53342.59947000001 2025-08-23,00:51:53.000,235,11045913,4405,0,1755910312,13173.043104609991,29955.237684089996,53342.606457120004 2025-08-23,00:51:54.000,235,11045908,4085,0,1755910313,13173.043104609991,31801.129915020007,53342.557547280005 2025-08-23,00:51:55.000,235,11045871,4485,0,1755910314,13173.070049850001,32262.537768299997,53342.627418480006 2025-08-23,00:51:56.000,235,11045959,4725,0,1755910315,13173.144149259992,31339.40485089,53342.557547280005 2025-08-23,00:51:57.000,235,11045932,4045,0,1755910316,13173.218248669997,28108.816768410004,53342.52959880001 2025-08-23,00:51:58.000,235,11045908,4165,0,1755910317,13173.299084389997,31339.207475250005,53342.459727600006 2025-08-23,00:51:59.000,235,11045914,4085,0,1755910318,13173.346238559992,24878.115899850003,53342.48767608 2025-08-23,00:52:00.000,235,11045895,4605,0,1755910319,13173.386656419993,31800.488444190007,53342.51562456 2025-08-23,00:52:01.000,235,11045931,4325,0,1755910320,13173.433810590002,32261.931543119994,53342.459727600006 2025-08-23,00:52:02.000,235,11045906,4125,0,1755910321,13173.548327859993,27185.366640149994,53342.46671472 2025-08-23,00:52:03.000,235,11045924,4085,0,1755910322,13173.608954649993,30415.834887420002,53342.50165032001 2025-08-23,00:52:04.000,235,11045942,4205,0,1755910323,13173.703262989999,31338.883215270005,53342.47370184 2025-08-23,00:52:05.000,235,11045887,4365,0,1755910324,13173.75715346999,27185.415984060004,53342.52261168 2025-08-23,00:52:06.000,235,11045904,4445,0,1755910325,13173.770626089994,32261.86105182,53342.50165032001 2025-08-23,00:52:07.000,235,11045896,4245,0,1755910326,13173.804307639999,32723.402838570008,53342.508637440005 2025-08-23,00:52:08.000,235,11045942,4125,0,1755910327,13173.86493443,29492.990984339995,53342.52261168 2025-08-23,00:52:09.000,235,11045888,4004,0,1755910328,13173.871670739994,31800.467296799994,53342.508637440005 2025-08-23,00:52:10.000,235,11045873,4445,0,1755910329,13173.932297529995,30416.081606969994,53342.59248288 2025-08-23,00:52:11.000,235,11045829,4365,0,1755910330,13173.891879669995,29493.08262303,53342.53658592 2025-08-23,00:52:12.000,235,11045880,4365,0,1755910331,13173.88514336,22570.646636520003,53342.51562456 2025-08-23,00:52:13.000,235,11045920,3804,0,1755910332,13173.86493443,30877.62339372,53342.59248288 2025-08-23,00:52:14.000,235,11045839,4445,0,1755910333,13173.851461809994,31800.671721570005,53342.557547280005 2025-08-23,00:52:15.000,235,11045868,4004,0,1755910334,13173.83798918999,27185.726145780005,53342.627418480006 2025-08-23,00:52:16.000,235,11045896,3965,0,1755910335,13173.871670739994,29954.7230976,53342.606457120004 2025-08-23,00:52:17.000,235,11045891,4605,0,1755910336,13173.811043949994,31339.285015679998,53342.58549576 2025-08-23,00:52:18.000,235,11045898,4165,0,1755910337,13173.736944539989,30416.264884350006,53342.52959880001 2025-08-23,00:52:19.000,235,11045862,4045,0,1755910338,13173.723471919999,27647.267932529998,53342.557547280005 2025-08-23,00:52:20.000,235,11045881,4565,0,1755910339,13173.656108819989,31800.671721570005,53342.55056016001 2025-08-23,00:52:21.000,235,11045882,4285,0,1755910340,13173.662845129998,24878.221636799994,53342.54357304 2025-08-23,00:52:22.000,235,11045922,4045,0,1755910341,13173.662845129998,30416.236687829994,53342.508637440005 2025-08-23,00:52:23.000,235,11045953,4485,0,1755910342,13173.656108819989,26724.198457289996,53342.50165032001 2025-08-23,00:52:24.000,235,11045894,4165,0,1755910343,13173.629163579993,23955.21560373,53342.57850864001 2025-08-23,00:52:25.000,235,11045900,4125,0,1755910344,13173.629163579993,23955.173308950005,53342.51562456 2025-08-23,00:52:26.000,235,11045930,4165,0,1755910345,13173.575273099988,25339.714079640005,53342.51562456 2025-08-23,00:52:27.000,235,11045876,4125,0,1755910346,13173.608954649993,26724.219604679995,53342.47370184 2025-08-23,00:52:28.000,235,11045876,4125,0,1755910347,13173.561800479998,32723.80463898,53342.438766240004 2025-08-23,00:52:29.000,235,11045832,3965,0,1755910348,13173.548327859993,28570.245769080007,53342.45274048001 2025-08-23,00:52:30.000,235,11045910,4045,0,1755910349,13173.602218339998,32262.276950490006,53342.424792 2025-08-23,00:52:31.000,235,11045909,4565,0,1755910350,13173.568536789993,29031.759359310003,53342.37588216 2025-08-23,00:52:32.000,235,11045883,4725,0,1755910351,13173.602218339998,33646.81067205001,53342.39684352 2025-08-23,00:52:33.000,235,11045856,4004,0,1755910352,13173.548327859993,28108.802670150006,53342.37588216 2025-08-23,00:52:34.000,235,11045868,4285,0,1755910353,13173.507909999993,30877.919457180004,53342.36190792001 2025-08-23,00:52:35.000,235,11045874,4205,0,1755910354,13173.507909999993,27647.41596426,53342.389856400005 2025-08-23,00:52:36.000,235,11045813,4525,0,1755910355,13173.480964759998,27186.001061849995,53342.37588216 2025-08-23,00:52:37.000,235,11045871,4685,0,1755910356,13173.400129039997,31801.05237459,53342.28504960001 2025-08-23,00:52:38.000,235,11045859,4485,0,1755910357,13173.386656419993,29955.146045400004,53342.33395944001 2025-08-23,00:52:39.000,235,11045938,4045,0,1755910358,13173.326029629992,31801.263848489994,53342.292036720006 2025-08-23,00:52:40.000,235,11045849,4525,0,1755910359,13173.292348080002,30878.307159329997,53342.31299808001 2025-08-23,00:52:41.000,235,11045829,4365,0,1755910360,13173.204776049992,32262.946617840003,53342.31299808001 2025-08-23,00:52:42.000,235,11045875,4685,0,1755910361,13173.137412949996,34109.07851919001,53342.32697232 2025-08-23,00:52:43.000,235,11045910,3965,0,1755910362,13173.083522469991,30417.1460256,53342.292036720006 2025-08-23,00:52:44.000,235,11045829,4605,0,1755910363,13173.02963199,34570.733092020004,53342.222165520005 2025-08-23,00:52:45.000,235,11045864,4004,0,1755910364,13172.975741509996,29955.81571275,53342.25710112 2025-08-23,00:52:46.000,235,11045868,4165,0,1755910365,13172.935323649996,30417.44208906,53342.30601096 2025-08-23,00:52:47.000,235,11045903,4325,0,1755910366,13172.894905789995,27648.593168969994,53342.36889504 2025-08-23,00:52:48.000,235,11045870,4004,0,1755910367,13172.854487929995,31340.765332979994,53342.36889504 2025-08-23,00:52:49.000,235,11045748,3965,0,1755910368,13172.80059744999,32263.919397780002,53342.292036720006 2025-08-23,00:52:50.000,235,11045831,4645,0,1755910369,13172.73997065999,34110.03720087001,53342.3199852 2025-08-23,00:52:51.000,235,11045836,4245,0,1755910370,13172.713025419995,29033.53574007,53342.28504960001 2025-08-23,00:52:52.000,235,11045839,4485,0,1755910371,13172.692816489995,29495.15506725,53342.31299808001 2025-08-23,00:52:53.000,235,11045842,4205,0,1755910372,13172.652398629994,29033.782459619993,53342.37588216 2025-08-23,00:52:54.000,235,11045874,3885,0,1755910373,13172.63892600999,29956.887180510006,53342.29902384 2025-08-23,00:52:55.000,235,11045872,3885,0,1755910374,13172.57829921999,30880.02009792,53342.29902384 2025-08-23,00:52:56.000,235,11045861,4485,0,1755910375,13172.510936119994,26726.531719320003,53342.340946560005 2025-08-23,00:52:57.000,235,11045887,4725,0,1755910376,13172.497463499989,32726.278883609993,53342.34793368 2025-08-23,00:52:58.000,235,11045828,4405,0,1755910377,13172.396418849989,29034.233603939996,53342.33395944001 2025-08-23,00:52:59.000,235,11045911,4445,0,1755910378,13172.356000989988,26726.70794757,53342.37588216 2025-08-23,00:53:00.000,235,11045858,3924,0,1755910379,13172.322319439998,25803.687816239995,53342.41780488 2025-08-23,00:53:01.000,235,11045808,4125,0,1755910380,13172.322319439998,25803.701914499994,53342.41780488 2025-08-23,00:53:02.000,235,11045852,3965,0,1755910381,13172.288637889993,27188.228586929996,53342.39684352 2025-08-23,00:53:03.000,235,11045877,4485,0,1755910382,13172.275165270003,29957.338324829994,53342.34793368 2025-08-23,00:53:04.000,235,11045929,4565,0,1755910383,13172.241483719998,32264.863981200004,53342.33395944001 2025-08-23,00:53:05.000,235,11045844,4085,0,1755910384,13172.234747410002,29034.20540742,53342.340946560005 2025-08-23,00:53:06.000,235,11045886,4004,0,1755910385,13172.153911690002,26726.602210619996,53342.31299808001 2025-08-23,00:53:07.000,235,11045862,4004,0,1755910386,13172.086548589992,32726.130851880007,53342.3549208 2025-08-23,00:53:08.000,235,11045822,4045,0,1755910387,13172.073075970002,31803.040229250008,53342.38286928001 2025-08-23,00:53:09.000,235,11045910,4045,0,1755910388,13172.100021209997,29956.922426160003,53342.31299808001 2025-08-23,00:53:10.000,235,11045884,3965,0,1755910389,13172.106757519992,27187.819737390004,53342.32697232 2025-08-23,00:53:11.000,235,11045880,4405,0,1755910390,13172.120230139997,31802.779411440002,53342.30601096 2025-08-23,00:53:12.000,235,11045874,4085,0,1755910391,13172.073075970002,28572.177230700006,53342.292036720006 2025-08-23,00:53:13.000,235,11045785,4445,0,1755910392,13172.073075970002,30418.076510760002,53342.32697232 2025-08-23,00:53:14.000,235,11045888,4325,0,1755910393,13172.032658110002,28571.972805929996,53342.25710112 2025-08-23,00:53:15.000,235,11045928,4205,0,1755910394,13172.073075970002,28571.91641289,53342.28504960001 2025-08-23,00:53:16.000,235,11045901,4325,0,1755910395,13172.079812279997,30879.371577960002,53342.29902384 2025-08-23,00:53:17.000,235,11045873,4525,0,1755910396,13172.113493830002,27648.762348090007,53342.271075360004 2025-08-23,00:53:18.000,235,11045859,4445,0,1755910397,13172.187593239993,29956.273906200004,53342.25710112 2025-08-23,00:53:19.000,235,11045909,4645,0,1755910398,13172.241483719998,32725.334300190007,53342.292036720006 2025-08-23,00:53:20.000,235,11045846,4125,0,1755910399,13172.288637889993,32263.79251344,53342.31299808001 2025-08-23,00:53:21.000,235,11045901,4605,0,1755910400,13172.362737299998,31802.250726690007,53342.30601096 2025-08-23,00:53:22.000,235,11045887,4485,0,1755910401,13172.362737299998,26725.60123416,53342.30601096 2025-08-23,00:53:23.000,235,11045922,4325,0,1755910402,13172.396418849989,28110.170201369998,53342.340946560005 2025-08-23,00:53:24.000,235,11045899,4485,0,1755910403,13172.382946229998,28110.15610311,53342.45274048001 2025-08-23,00:53:25.000,235,11045864,4365,0,1755910404,13172.436836709989,33648.31213674,53342.39684352 2025-08-23,00:53:26.000,235,11045878,4205,0,1755910405,13172.376209919988,27187.20646308,53342.37588216 2025-08-23,00:53:27.000,235,11045865,4565,0,1755910406,13172.308846819993,30879.294037529995,53342.37588216 2025-08-23,00:53:28.000,235,11045889,4645,0,1755910407,13172.288637889993,35494.41584156999,53342.44575336 2025-08-23,00:53:29.000,235,11045911,4365,0,1755910408,13172.228011099993,31802.412856680006,53342.459727600006 2025-08-23,00:53:30.000,235,11045919,4325,0,1755910409,13172.106757519992,31340.934512099993,53342.47370184 2025-08-23,00:53:31.000,235,11045825,4485,0,1755910410,13172.066339659992,26264.327314349997,53342.45274048001 2025-08-23,00:53:32.000,235,11045889,4565,0,1755910411,13171.985503939992,29494.908347699995,53342.48068896001 2025-08-23,00:53:33.000,235,11045886,4085,0,1755910412,13171.891195600001,29956.47833097,53342.459727600006 2025-08-23,00:53:34.000,235,11045823,4525,0,1755910413,13171.850777740001,29956.400790540007,53342.459727600006 2025-08-23,00:53:35.000,235,11045874,4004,0,1755910414,13171.756469399996,33186.932479979994,53342.48068896001 2025-08-23,00:53:36.000,235,11045888,4245,0,1755910415,13171.72278784999,26264.341412609996,53342.44575336 2025-08-23,00:53:37.000,235,11045880,4125,0,1755910416,13171.695842609995,32263.877103000006,53342.424792 2025-08-23,00:53:38.000,235,11045818,4045,0,1755910417,13171.635215819995,30417.75929991,53342.40383064001 2025-08-23,00:53:39.000,235,11045902,4004,0,1755910418,13171.62847951,25341.109807379995,53342.459727600006 2025-08-23,00:53:40.000,235,11045850,4125,0,1755910419,13171.574589029995,27187.05138222,53342.438766240004 2025-08-23,00:53:41.000,235,11045859,4445,0,1755910420,13171.58132533999,27648.501530280002,53342.424792 2025-08-23,00:53:42.000,235,11045871,4765,0,1755910421,13171.58806165,29494.429006859995,53342.424792 2025-08-23,00:53:43.000,235,11045856,3965,0,1755910422,13171.54764379,23033.25989103,53342.41081776001 2025-08-23,00:53:44.000,235,11045940,4165,0,1755910423,13171.56785272,26725.227630270005,53342.41780488 2025-08-23,00:53:45.000,235,11045895,4445,0,1755910424,13171.594797959995,19341.059530500002,53342.41081776001 2025-08-23,00:53:46.000,235,11045850,3845,0,1755910425,13171.615006889995,29955.625386240004,53342.34793368 2025-08-23,00:53:47.000,235,11045845,4445,0,1755910426,13171.615006889995,25802.003074170003,53342.340946560005 2025-08-23,00:53:48.000,235,11045862,3965,0,1755910427,13171.615006889995,29955.399814079996,53342.3549208 2025-08-23,00:53:49.000,235,11045923,4565,0,1755910428,13171.635215819995,31339.834847820006,53342.292036720006 2025-08-23,00:53:50.000,235,11045873,4765,0,1755910429,13171.62847951,25801.756354619996,53342.29902384 2025-08-23,00:53:51.000,235,11045807,4725,0,1755910430,13171.615006889995,27186.191388360006,53342.340946560005 2025-08-23,00:53:52.000,235,11045834,4085,0,1755910431,13171.635215819995,32724.086604180004,53342.292036720006 2025-08-23,00:53:53.000,235,11045858,4205,0,1755910432,13171.62174319999,29493.526718220004,53342.28504960001 2025-08-23,00:53:54.000,235,11045845,4405,0,1755910433,13171.60153426999,29493.547865610002,53342.22915264 2025-08-23,00:53:55.000,235,11045851,4365,0,1755910434,13171.60827058,32724.044309400007,53342.19421704001 2025-08-23,00:53:56.000,235,11045822,4085,0,1755910435,13171.54764379,31339.510587840006,53342.173255680005 2025-08-23,00:53:57.000,235,11045920,4205,0,1755910436,13171.52069854999,31339.44009654,53342.16626856001 2025-08-23,00:53:58.000,235,11045894,4125,0,1755910437,13171.493753309995,29493.40688301,53342.19421704001 2025-08-23,00:53:59.000,235,11045897,4445,0,1755910438,13171.453335449994,28570.429046460005,53342.1802428 2025-08-23,00:54:00.000,235,11045867,4365,0,1755910439,13171.372499729994,30877.905358920005,53342.173255680005 2025-08-23,00:54:01.000,235,11045823,4525,0,1755910440,13171.298400319989,31339.40485089,53342.222165520005 2025-08-23,00:54:02.000,235,11045834,4165,0,1755910441,13171.237773529989,30877.95470283,53342.20819128 2025-08-23,00:54:03.000,235,11045907,4445,0,1755910442,13171.123256259998,30416.525702159997,53342.15229432 2025-08-23,00:54:04.000,235,11045862,4165,0,1755910443,13171.069365779993,26724.46632423,53342.15229432 2025-08-23,00:54:05.000,235,11045890,3924,0,1755910444,13170.968321129993,26262.959783130005,53342.19421704001 2025-08-23,00:54:06.000,235,11045874,3885,0,1755910445,13170.840331239997,31801.017128940002,53342.09639736001 2025-08-23,00:54:07.000,235,11045827,4525,0,1755910446,13170.746022899992,26724.501569879998,53342.09639736001 2025-08-23,00:54:08.000,235,11045865,4605,0,1755910447,13170.658450869996,29493.519669090005,53342.15928144 2025-08-23,00:54:09.000,235,11045892,4205,0,1755910448,13170.557406219996,33647.02919508,53342.0405004 2025-08-23,00:54:10.000,235,11045833,4645,0,1755910449,13170.436152639995,29032.006078859995,53341.94268072 2025-08-23,00:54:11.000,235,11045894,3924,0,1755910450,13170.28121750999,28570.4854395,53341.99857768001 2025-08-23,00:54:12.000,235,11045855,4565,0,1755910451,13170.18017285999,29493.477374309994,53341.94268072 2025-08-23,00:54:13.000,235,11045864,4004,0,1755910452,13170.092600829994,30416.539800419996,53341.94966784001 2025-08-23,00:54:14.000,235,11045864,4045,0,1755910453,13169.957874629989,32262.573013949994,53341.91473224 2025-08-23,00:54:15.000,235,11045871,4485,0,1755910454,13169.782730569998,30878.088636300003,53341.85184816 2025-08-23,00:54:16.000,235,11045851,4365,0,1755910455,13169.594113890002,35031.76734141,53341.91473224 2025-08-23,00:54:17.000,235,11045844,4165,0,1755910456,13169.452651380001,26263.305190500003,53341.83088680001 2025-08-23,00:54:18.000,235,11045870,4125,0,1755910457,13169.338134109996,23032.851041489994,53341.77498984 2025-08-23,00:54:19.000,235,11045843,4805,0,1755910458,13169.18993529,26724.96681246,53341.788964080006 2025-08-23,00:54:20.000,235,11045914,4285,0,1755910459,13169.055209089995,23955.991008030003,53341.76101560001 2025-08-23,00:54:21.000,235,11045889,4445,0,1755910460,13168.907010269999,34109.17720701,53341.73306712001 2025-08-23,00:54:22.000,235,11045894,4125,0,1755910461,13168.779020379989,30878.730107130003,53341.74005424001 2025-08-23,00:54:23.000,235,11045920,3804,0,1755910462,13168.637557870003,29494.238680349998,53341.6562088 2025-08-23,00:54:24.000,235,11045868,3965,0,1755910463,13168.496095360002,28571.345433359995,53341.64922168 2025-08-23,00:54:25.000,235,11045886,3924,0,1755910464,13168.341160229997,33186.47428653001,53341.55838912 2025-08-23,00:54:26.000,235,11045869,4885,0,1755910465,13168.213170340001,30878.983875809994,53341.49550504001 2025-08-23,00:54:27.000,235,11045891,4645,0,1755910466,13168.09191676,27648.5297268,53341.36274976 2025-08-23,00:54:28.000,235,11045914,4165,0,1755910467,13168.01108104,28571.563956390004,53341.3417884 2025-08-23,00:54:29.000,235,11045880,4285,0,1755910468,13167.876354839995,30879.131907539995,53341.34877552 2025-08-23,00:54:30.000,235,11045833,4405,0,1755910469,13167.775310189994,25802.482415010003,53341.18108464 2025-08-23,00:54:31.000,235,11045908,3965,0,1755910470,13167.687738159999,32263.658579969997,53341.18108464 2025-08-23,00:54:32.000,235,11045927,4725,0,1755910471,13167.606902439999,30417.526678619994,53341.07627784 2025-08-23,00:54:33.000,235,11045905,4645,0,1755910472,13167.499121479988,31340.469269520006,53341.097239200004 2025-08-23,00:54:34.000,235,11045885,4525,0,1755910473,13167.451967309993,33647.945581980006,53340.98544528 2025-08-23,00:54:35.000,235,11045888,4004,0,1755910474,13167.317241110002,28571.380679010006,53340.99243240001 2025-08-23,00:54:36.000,235,11045912,4165,0,1755910475,13167.256614320002,33647.87509068,53340.99243240001 2025-08-23,00:54:37.000,235,11045867,4605,0,1755910476,13167.175778600002,26263.784531340003,53340.81076728 2025-08-23,00:54:38.000,235,11045896,3924,0,1755910477,13167.101679189997,29494.337368170003,53340.80378016001 2025-08-23,00:54:39.000,235,11045874,3765,0,1755910478,13167.014107160001,27186.931547009997,53340.761857440004 2025-08-23,00:54:40.000,235,11045882,4405,0,1755910479,13166.946744059991,30878.983875809994,53340.70596048001 2025-08-23,00:54:41.000,235,11045859,4605,0,1755910480,13166.926535129991,29033.021153580004,53340.65006352 2025-08-23,00:54:42.000,235,11045883,4645,0,1755910481,13166.859172029996,24879.511627590007,53340.62211504 2025-08-23,00:54:43.000,235,11045903,4285,0,1755910482,13166.798545239995,30879.167153190007,53340.55224384 2025-08-23,00:54:44.000,235,11045870,4325,0,1755910483,13166.75139107,33186.74215347,53340.45442416 2025-08-23,00:54:45.000,235,11045889,4685,0,1755910484,13166.75139107,32725.320201929993,53340.39154008001 2025-08-23,00:54:46.000,235,11045920,4165,0,1755910485,13166.73118214,24879.779494529997,53340.39154008001 2025-08-23,00:54:47.000,235,11045888,4004,0,1755910486,13166.697500589995,27648.973821990003,53340.39154008001 2025-08-23,00:54:48.000,235,11045884,4004,0,1755910487,13166.677291659995,29495.098674210007,53340.33564312 2025-08-23,00:54:49.000,235,11045901,4365,0,1755910488,13166.677291659995,31802.80055883,53340.28673328 2025-08-23,00:54:50.000,235,11045867,4685,0,1755910489,13166.70423689999,29956.851934859995,53340.23782344 2025-08-23,00:54:51.000,235,11045967,4605,0,1755910490,13166.70423689999,27187.87613043,53340.28673328 2025-08-23,00:54:52.000,235,11045915,4445,0,1755910491,13166.74465475999,29495.563916789994,53340.23782344 2025-08-23,00:54:53.000,235,11045858,4165,0,1755910492,13166.778336309995,31803.13891707,53340.23782344 2025-08-23,00:54:54.000,235,11045877,4725,0,1755910493,13166.838963099995,28572.670669800005,53340.27275904001 2025-08-23,00:54:55.000,235,11045907,4365,0,1755910494,13166.879380959996,34110.92539125,53340.20288784001 2025-08-23,00:54:56.000,235,11045890,4045,0,1755910495,13166.926535129991,29034.33934089,53340.16795224 2025-08-23,00:54:57.000,235,11045907,4805,0,1755910496,13166.993898230001,25342.35045426,53340.16795224 2025-08-23,00:54:58.000,235,11045919,4485,0,1755910497,13167.047788709991,28572.987880650006,53340.17493936 2025-08-23,00:54:59.000,235,11045889,4485,0,1755910498,13167.074733950001,32265.195290310003,53340.21686208 2025-08-23,00:55:00.000,235,11045886,4125,0,1755910499,13167.175778600002,29496.212436750007,53340.17493936 2025-08-23,00:55:01.000,235,11045853,4645,0,1755910500,13167.222932769997,32265.364469430002,53340.1889136 2025-08-23,00:55:02.000,235,11045895,4605,0,1755910501,13167.323977419997,25804.209451860006,53340.230836320006 2025-08-23,00:55:03.000,235,11045896,4045,0,1755910502,13167.425022069998,27650.27086191,53340.25179768001 2025-08-23,00:55:04.000,235,11045851,4645,0,1755910503,13167.431758379993,28111.854943440005,53340.21686208 2025-08-23,00:55:05.000,235,11045893,4805,0,1755910504,13167.499121479988,28111.847894310005,53340.1889136 2025-08-23,00:55:06.000,235,11045870,4125,0,1755910505,13167.579957199989,26727.398762309997,53340.209874960005 2025-08-23,00:55:07.000,235,11045824,4245,0,1755910506,13167.606902439999,29496.480303689998,53340.209874960005 2025-08-23,00:55:08.000,235,11045899,4605,0,1755910507,13167.68100184999,28573.439024969994,53340.19590072 2025-08-23,00:55:09.000,235,11045892,4165,0,1755910508,13167.74162863999,30419.507484150003,53340.17493936 2025-08-23,00:55:10.000,235,11045911,4325,0,1755910509,13167.80225542999,29034.910320420007,53340.20288784001 2025-08-23,00:55:11.000,235,11045947,4645,0,1755910510,13167.86288221999,27188.84186124,53340.09808104 2025-08-23,00:55:12.000,235,11045914,4085,0,1755910511,13167.916772699995,31803.92841963,53340.12602952 2025-08-23,00:55:13.000,235,11045912,4125,0,1755910512,13167.96392686999,33188.363453369995,53340.112055280006 2025-08-23,00:55:14.000,235,11045916,4165,0,1755910513,13168.03128997,27188.538748649997,53340.0491712 2025-08-23,00:55:15.000,235,11045879,4565,0,1755910514,13168.13233462,25342.371601649997,53340.1190424 2025-08-23,00:55:16.000,235,11045858,4045,0,1755910515,13168.260324509996,30880.400750939996,53340.10506816001 2025-08-23,00:55:17.000,235,11045900,4125,0,1755910516,13168.294006060001,30418.696834200004,53340.07013256 2025-08-23,00:55:18.000,235,11045867,4565,0,1755910517,13168.415259640002,34110.62227866,53340.03519696001 2025-08-23,00:55:19.000,235,11045916,4245,0,1755910518,13168.556722150002,30418.386672480003,53340.02122272 2025-08-23,00:55:20.000,235,11045862,4365,0,1755910519,13168.698184659988,28110.691836989994,53339.993274240005 2025-08-23,00:55:21.000,235,11045919,4445,0,1755910520,13168.819438239989,31802.574986670006,53340.01423560001 2025-08-23,00:55:22.000,235,11045877,4565,0,1755910521,13169.014791229994,32263.93349604,53340.01423560001 2025-08-23,00:55:23.000,235,11045948,4045,0,1755910522,13169.14951743,26264.228626530006,53340.07013256 2025-08-23,00:55:24.000,235,11045921,4525,0,1755910523,13169.28424362999,28571.655595079996,53340.00026136 2025-08-23,00:55:25.000,235,11045896,4125,0,1755910524,13169.432442450001,26725.60123416,53340.00026136 2025-08-23,00:55:26.000,235,11045896,4325,0,1755910525,13169.600850199997,31340.567957339998,53340.03519696001 2025-08-23,00:55:27.000,235,11045894,4205,0,1755910526,13169.755785330002,29956.027186649997,53340.03519696001 2025-08-23,00:55:28.000,235,11045925,4685,0,1755910527,13169.897247839988,35494.112728980006,53340.08410680001 2025-08-23,00:55:29.000,235,11045952,4125,0,1755910528,13170.011765109994,35032.599138749996,53340.00724848 2025-08-23,00:55:30.000,235,11045924,4125,0,1755910529,13170.153227619994,29956.118825340003,53340.091093920004 2025-08-23,00:55:31.000,235,11045939,4365,0,1755910530,13170.24079964999,25802.602250220007,53340.091093920004 2025-08-23,00:55:32.000,235,11045907,4565,0,1755910531,13170.36205322999,28110.226594410007,53340.1190424 2025-08-23,00:55:33.000,235,11045941,4445,0,1755910532,13170.42268001999,33186.79854651001,53340.09808104 2025-08-23,00:55:34.000,235,11045924,4004,0,1755910533,13170.48330680999,32263.870053870007,53340.17493936 2025-08-23,00:55:35.000,235,11045891,4445,0,1755910534,13170.59108777,30879.40682361,53340.14699088 2025-08-23,00:55:36.000,235,11045857,4405,0,1755910535,13170.604560389991,29494.915396829994,53340.23782344 2025-08-23,00:55:37.000,235,11045871,4525,0,1755910536,13170.685396109991,28571.958707669997,53340.230836320006 2025-08-23,00:55:38.000,235,11045853,4485,0,1755910537,13170.732550280001,27648.924478080007,53340.25179768001 2025-08-23,00:55:39.000,235,11045910,4325,0,1755910538,13170.840331239997,34571.480299799994,53340.32166888001 2025-08-23,00:55:40.000,235,11045879,4485,0,1755910539,13170.927903269992,27648.84693765,53340.2937204 2025-08-23,00:55:41.000,235,11045868,4165,0,1755910540,13170.995266370002,28571.817725069996,53340.27275904001 2025-08-23,00:55:42.000,235,11045926,3965,0,1755910541,13171.103047329998,28110.205447019995,53340.33564312 2025-08-23,00:55:43.000,235,11045834,4165,0,1755910542,13171.170410429993,31340.68779255,53340.38455296 2025-08-23,00:55:44.000,235,11045951,4405,0,1755910543,13171.224300909998,29955.907351439993,53340.34263024 2025-08-23,00:55:45.000,235,11045900,3965,0,1755910544,13171.311872939994,30878.828794949994,53340.40551432 2025-08-23,00:55:46.000,235,11045843,4685,0,1755910545,13171.33881817999,28109.641516620002,53340.37057872001 2025-08-23,00:55:47.000,235,11045835,4765,0,1755910546,13171.41965389999,31339.975830419993,53340.426475680004 2025-08-23,00:55:48.000,235,11045915,4685,0,1755910547,13171.453335449994,33647.36755332,53340.40551432 2025-08-23,00:55:49.000,235,11045900,4085,0,1755910548,13171.54764379,35493.18224382,53340.37057872001 2025-08-23,00:55:50.000,235,11045815,4405,0,1755910549,13171.58806165,29032.140012329997,53340.45442416 2025-08-23,00:55:51.000,235,11045869,4445,0,1755910550,13171.6891063,28570.429046460005,53340.426475680004 2025-08-23,00:55:52.000,235,11045875,4525,0,1755910551,13171.76994202,30877.820769359998,53340.398527200006 2025-08-23,00:55:53.000,235,11045878,3804,0,1755910552,13171.817096189996,32262.213508319997,53340.426475680004 2025-08-23,00:55:54.000,235,11045938,3924,0,1755910553,13171.924877149992,33646.53575598,53340.51032112 2025-08-23,00:55:55.000,235,11045867,4525,0,1755910554,13171.978767629997,31800.41090376,53340.496346880005 2025-08-23,00:55:56.000,235,11045865,4645,0,1755910555,13172.059603349997,28108.281034529995,53340.53826960001 2025-08-23,00:55:57.000,235,11045890,4245,0,1755910556,13172.140439069997,24877.742295959993,53340.51730824001 2025-08-23,00:55:58.000,235,11045922,4325,0,1755910557,13172.221274789998,31338.62944659,53340.58717944001 2025-08-23,00:55:59.000,235,11045907,4645,0,1755910558,13172.315583129988,31800.002054220007,53340.55224384 2025-08-23,00:56:00.000,235,11045889,4725,0,1755910559,13172.409891469993,33184.47233361,53340.60814080001 2025-08-23,00:56:01.000,235,11045898,3965,0,1755910560,13172.517672429989,31799.868120750005,53340.60115368 2025-08-23,00:56:02.000,235,11045873,4605,0,1755910561,13172.605244459999,31799.818776839995,53340.615127920006 2025-08-23,00:56:03.000,235,11045928,4125,0,1755910562,13172.65913493999,24415.791659669994,53340.63608928001 2025-08-23,00:56:04.000,235,11045850,4165,0,1755910563,13172.74670697,31338.171253139997,53340.62910216 2025-08-23,00:56:05.000,235,11045864,4325,0,1755910564,13172.78712483,30876.629466390004,53340.69897336 2025-08-23,00:56:06.000,235,11045908,4085,0,1755910565,13172.834278999995,25800.078661680003,53340.72692184001 2025-08-23,00:56:07.000,235,11045885,4445,0,1755910566,13172.90837841,34106.956731059996,53340.72692184001 2025-08-23,00:56:08.000,235,11045884,3965,0,1755910567,13172.94205995999,27184.51369542,53340.712947600005 2025-08-23,00:56:09.000,235,11045882,4125,0,1755910568,13172.9690052,30876.382746839998,53340.68499912001 2025-08-23,00:56:10.000,235,11045916,4004,0,1755910569,13172.94205995999,29030.405926349995,53340.65705064001 2025-08-23,00:56:11.000,235,11045898,4165,0,1755910570,13172.94205995999,29953.29212421,53340.70596048001 2025-08-23,00:56:12.000,235,11045903,4645,0,1755910571,13172.94205995999,29953.235731170003,53340.81076728 2025-08-23,00:56:13.000,235,11045875,4605,0,1755910572,13172.86796055,26261.190451500006,53340.77583168001 2025-08-23,00:56:14.000,235,11045866,3965,0,1755910573,13172.86122423999,25799.64866475,53340.782818800006 2025-08-23,00:56:15.000,235,11045831,4725,0,1755910574,13172.76017958999,29491.538863559996,53340.8177544 2025-08-23,00:56:16.000,235,11045887,4365,0,1755910575,13172.68608018,29491.47542139,53340.80378016001 2025-08-23,00:56:17.000,235,11045925,4605,0,1755910576,13172.551353979994,32260.465324079996,53340.78980592 2025-08-23,00:56:18.000,235,11045897,4285,0,1755910577,13172.497463499989,26261.07766542,53340.82474152001 2025-08-23,00:56:19.000,235,11045841,4605,0,1755910578,13172.356000989988,26722.54191174,53340.69198624 2025-08-23,00:56:20.000,235,11045899,4445,0,1755910579,13172.228011099993,33644.900357820006,53340.782818800006 2025-08-23,00:56:21.000,235,11045936,4125,0,1755910580,13172.120230139997,28107.061535040004,53340.76884456 2025-08-23,00:56:22.000,235,11045891,4445,0,1755910581,13171.998976559997,33183.49955367,53340.76884456 2025-08-23,00:56:23.000,235,11045890,4365,0,1755910582,13171.850777740001,27184.16123892,53340.77583168001 2025-08-23,00:56:24.000,235,11045919,4405,0,1755910583,13171.76320570999,28107.216615900004,53340.7478832 2025-08-23,00:56:25.000,235,11045926,4004,0,1755910584,13171.60827058,23492.32743315,53340.76884456 2025-08-23,00:56:26.000,235,11045923,4565,0,1755910585,13171.52069854999,28568.779550039995,53340.70596048001 2025-08-23,00:56:27.000,235,11045852,4285,0,1755910586,13171.372499729994,28568.786599169995,53340.712947600005 2025-08-23,00:56:28.000,235,11045878,4004,0,1755910587,13171.284927699999,25338.417039720007,53340.73390896001 2025-08-23,00:56:29.000,235,11045892,3965,0,1755910588,13171.251246149994,30414.88325487,53340.70596048001 2025-08-23,00:56:30.000,235,11045933,4445,0,1755910589,13171.190619359993,25800.043416030006,53340.712947600005 2025-08-23,00:56:31.000,235,11045944,4004,0,1755910590,13171.163674119998,23954.10184119,53340.62910216 2025-08-23,00:56:32.000,235,11045944,3965,0,1755910591,13171.129992569993,29492.074597440005,53340.67102488 2025-08-23,00:56:33.000,235,11045893,4565,0,1755910592,13171.089574709993,28569.04741698,53340.75487032001 2025-08-23,00:56:34.000,235,11045836,3965,0,1755910593,13171.062629469998,29030.624449380004,53340.678012 2025-08-23,00:56:35.000,235,11045877,4565,0,1755910594,13171.042420539998,28569.160203060004,53340.72692184001 2025-08-23,00:56:36.000,235,11045890,4125,0,1755910595,13171.096311019988,28107.794644559996,53340.712947600005 2025-08-23,00:56:37.000,235,11045839,4565,0,1755910596,13171.129992569993,31799.825825969994,53340.712947600005 2025-08-23,00:56:38.000,235,11045879,4325,0,1755910597,13171.143465189998,28569.505610430002,53340.72692184001 2025-08-23,00:56:39.000,235,11045861,4485,0,1755910598,13171.156937809988,32261.628430530007,53340.70596048001 2025-08-23,00:56:40.000,235,11045923,4485,0,1755910599,13171.170410429993,29954.25080589,53340.68499912001 2025-08-23,00:56:41.000,235,11045873,4565,0,1755910600,13171.170410429993,29954.39883762,53340.68499912001 2025-08-23,00:56:42.000,235,11045909,4445,0,1755910601,13171.177146739989,30877.581098940005,53340.72692184001 2025-08-23,00:56:43.000,235,11045894,4125,0,1755910602,13171.163674119998,32723.783491590002,53340.77583168001 2025-08-23,00:56:44.000,235,11045895,4645,0,1755910603,13171.143465189998,30877.96880109,53340.79679304 2025-08-23,00:56:45.000,235,11045857,4525,0,1755910604,13171.129992569993,28570.63347123,53340.831728640005 2025-08-23,00:56:46.000,235,11045934,3965,0,1755910605,13171.096311019988,27647.824813800005,53340.80378016001 2025-08-23,00:56:47.000,235,11045898,4085,0,1755910606,13171.002002679998,31339.996977810006,53340.77583168001 2025-08-23,00:56:48.000,235,11045742,4285,0,1755910607,13170.981793749997,25802.122909380007,53340.79679304 2025-08-23,00:56:49.000,235,11045868,4325,0,1755910608,13170.894221720002,28571.28199119,53340.82474152001 2025-08-23,00:56:50.000,235,11045864,4004,0,1755910609,13170.786440759992,29955.858007529998,53340.81076728 2025-08-23,00:56:51.000,235,11045878,4165,0,1755910610,13170.665187179991,28571.422973790002,53340.82474152001 2025-08-23,00:56:52.000,235,11045934,4085,0,1755910611,13170.54393359999,27648.550874189998,53340.82474152001 2025-08-23,00:56:53.000,235,11045939,4725,0,1755910612,13170.42941633,31340.610252119994,53340.77583168001 2025-08-23,00:56:54.000,235,11045915,4685,0,1755910613,13170.335107989995,27187.06548048,53340.80378016001 2025-08-23,00:56:55.000,235,11045870,4245,0,1755910614,13170.166700239999,26725.523693730007,53340.7478832 2025-08-23,00:56:56.000,235,11045867,4685,0,1755910615,13170.079128209989,27648.53677593,53340.74089608 2025-08-23,00:56:57.000,235,11045870,3924,0,1755910616,13169.951138319993,29494.506547290002,53340.7478832 2025-08-23,00:56:58.000,235,11045856,4325,0,1755910617,13169.850093669993,28109.97987486,53340.712947600005 2025-08-23,00:56:59.000,235,11045873,4685,0,1755910618,13169.735576400002,31340.560908209998,53340.70596048001 2025-08-23,00:57:00.000,235,11045878,3965,0,1755910619,13169.627795439992,30417.590120790002,53340.6430764 2025-08-23,00:57:01.000,235,11045896,4085,0,1755910620,13169.540223409997,36417.09761466,53340.62910216 2025-08-23,00:57:02.000,235,11045907,4725,0,1755910621,13169.466123999991,31340.55385908,53340.62910216 2025-08-23,00:57:03.000,235,11045874,3804,0,1755910622,13169.39202459,30878.990924939993,53340.55923096001 2025-08-23,00:57:04.000,235,11045881,4485,0,1755910623,13169.358343039996,33186.52363044,53340.56621808001 2025-08-23,00:57:05.000,235,11045932,4285,0,1755910624,13169.37181566,30879.019121460005,53340.62211504 2025-08-23,00:57:06.000,235,11045878,4325,0,1755910625,13169.344870419991,25340.975873910007,53340.615127920006 2025-08-23,00:57:07.000,235,11045895,4685,0,1755910626,13169.28424362999,26725.58008677,53340.58717944001 2025-08-23,00:57:08.000,235,11045906,4125,0,1755910627,13169.26403469999,33648.290989350004,53340.55923096001 2025-08-23,00:57:09.000,235,11045947,4645,0,1755910628,13169.237089459995,27648.86103591,53340.58019232 2025-08-23,00:57:10.000,235,11045905,4565,0,1755910629,13169.22361683999,25341.37062519,53340.56621808001 2025-08-23,00:57:11.000,235,11045923,4525,0,1755910630,13169.216880529995,31802.62433058,53340.58019232 2025-08-23,00:57:12.000,235,11045899,4805,0,1755910631,13169.18993529,28572.191328960005,53340.53128248 2025-08-23,00:57:13.000,235,11045924,3965,0,1755910632,13169.176462669995,29495.289000720004,53340.52429536 2025-08-23,00:57:14.000,235,11045903,4485,0,1755910633,13169.16299004999,31802.997934469997,53340.545256720005 2025-08-23,00:57:15.000,235,11045897,4645,0,1755910634,13169.16299004999,30418.527655080004,53340.55923096001 2025-08-23,00:57:16.000,235,11045868,4045,0,1755910635,13169.115835879995,30880.139933130005,53340.545256720005 2025-08-23,00:57:17.000,235,11045894,4405,0,1755910636,13169.08215432999,26726.679751050004,53340.5732052 2025-08-23,00:57:18.000,235,11045901,4685,0,1755910637,13169.08215432999,30418.830767670006,53340.60115368 2025-08-23,00:57:19.000,235,11045884,4165,0,1755910638,13169.04173646999,31803.406784010003,53340.6430764 2025-08-23,00:57:20.000,235,11045882,4245,0,1755910639,13169.06194539999,27649.81971759,53340.615127920006 2025-08-23,00:57:21.000,235,11045913,4445,0,1755910640,13169.08215432999,29957.45111091,53340.60115368 2025-08-23,00:57:22.000,235,11045923,4845,0,1755910641,13169.055209089995,34572.636357120005,53340.594166560004 2025-08-23,00:57:23.000,235,11045881,4845,0,1755910642,13169.04847278,28111.474290419996,53340.615127920006 2025-08-23,00:57:24.000,235,11045894,4165,0,1755910643,13169.075418019995,26265.462224279996,53340.62910216 2025-08-23,00:57:25.000,235,11045882,4325,0,1755910644,13169.12257218999,30880.612224840006,53340.6430764 2025-08-23,00:57:26.000,235,11045862,4205,0,1755910645,13169.16299004999,27188.51055213,53340.6430764 2025-08-23,00:57:27.000,235,11045938,4125,0,1755910646,13169.16299004999,26265.43402776,53340.5732052 2025-08-23,00:57:28.000,235,11045883,4445,0,1755910647,13169.156253739995,30880.626323100005,53340.5732052 2025-08-23,00:57:29.000,235,11045920,4205,0,1755910648,13169.1293085,29957.60619177,53340.5732052 2025-08-23,00:57:30.000,235,11045869,4605,0,1755910649,13169.095626949995,31342.090569420005,53340.55224384 2025-08-23,00:57:31.000,235,11045855,4645,0,1755910650,13169.06194539999,25803.94158492,53340.52429536 2025-08-23,00:57:32.000,235,11045868,4045,0,1755910651,13169.08215432999,30880.612224840006,53340.53826960001 2025-08-23,00:57:33.000,235,11045874,4085,0,1755910652,13169.035000159995,27188.49645387,53340.51730824001 2025-08-23,00:57:34.000,235,11045785,4525,0,1755910653,13169.02826385,23957.859027479994,53340.51730824001 2025-08-23,00:57:35.000,235,11045867,4445,0,1755910654,13168.974373369994,29495.97981546,53340.46141128 2025-08-23,00:57:36.000,235,11045873,4645,0,1755910655,13168.954164439994,27649.925454540004,53340.46839840001 2025-08-23,00:57:37.000,235,11045896,4045,0,1755910656,13168.893537649994,29495.944569810003,53340.44044992001 2025-08-23,00:57:38.000,235,11045874,4125,0,1755910657,13168.799229309989,30419.006995920005,53340.34961736001 2025-08-23,00:57:39.000,235,11045881,4445,0,1755910658,13168.785756689998,30419.014045050004,53340.377565840005 2025-08-23,00:57:40.000,235,11045912,4125,0,1755910659,13168.745338829998,26265.321241679994,53340.30769464 2025-08-23,00:57:41.000,235,11045880,3965,0,1755910660,13168.765547759998,29495.8247346,53340.34961736001 2025-08-23,00:57:42.000,235,11045892,3965,0,1755910661,13168.765547759998,33187.870014269996,53340.33564312 2025-08-23,00:57:43.000,235,11045935,4445,0,1755910662,13168.718393589988,25803.567981030006,53340.30070752001 2025-08-23,00:57:44.000,235,11045913,4525,0,1755910663,13168.731866209993,29495.599162440005,53340.209874960005 2025-08-23,00:57:45.000,235,11045930,4085,0,1755910664,13168.758811449989,30418.492409430008,53340.22384920001 2025-08-23,00:57:46.000,235,11045893,4685,0,1755910665,13168.758811449989,31341.413852939993,53340.209874960005 2025-08-23,00:57:47.000,235,11045892,4045,0,1755910666,13168.745338829998,30879.843869670003,53340.1889136 2025-08-23,00:57:48.000,235,11045914,4085,0,1755910667,13168.758811449989,33187.32018213,53340.1889136 2025-08-23,00:57:49.000,235,11045925,4525,0,1755910668,13168.805965619998,30418.210444230004,53340.15397800001 2025-08-23,00:57:50.000,235,11045920,4004,0,1755910669,13168.846383479999,30418.11175641,53340.209874960005 2025-08-23,00:57:51.000,235,11045921,4645,0,1755910670,13168.893537649994,29495.00703552,53340.13301664001 2025-08-23,00:57:52.000,235,11045877,4405,0,1755910671,13168.947428129999,29495.00703552,53340.112055280006 2025-08-23,00:57:53.000,235,11045952,4045,0,1755910672,13168.974373369994,28571.92346202,53340.12602952 2025-08-23,00:57:54.000,235,11045912,4004,0,1755910673,13169.02826385,31802.448102330003,53340.05615832001 2025-08-23,00:57:55.000,235,11045864,4165,0,1755910674,13169.08215432999,30879.456167519995,53340.12602952 2025-08-23,00:57:56.000,235,11045908,4085,0,1755910675,13169.156253739995,29033.40885573,53340.07013256 2025-08-23,00:57:57.000,235,11045870,4365,0,1755910676,13169.216880529995,26264.30616696,53340.063145440006 2025-08-23,00:57:58.000,235,11045875,4525,0,1755910677,13169.21014422,32263.834808219995,53340.02122272 2025-08-23,00:57:59.000,235,11045894,4085,0,1755910678,13169.28424362999,31802.370561899996,53340.0491712 2025-08-23,00:58:00.000,235,11045900,4125,0,1755910679,13169.35160673,25802.729134559995,53340.00724848 2025-08-23,00:58:01.000,235,11045910,4125,0,1755910680,13169.41223352,26264.242724790005,53340.0491712 2025-08-23,00:58:02.000,235,11045907,4645,0,1755910681,13169.452651380001,31340.814676890004,53339.97231288 2025-08-23,00:58:03.000,235,11045907,4645,0,1755910682,13169.472860310001,30417.801594689998,53339.9793 2025-08-23,00:58:04.000,235,11045866,4165,0,1755910683,13169.486332929991,26725.735167630002,53339.84654472001 2025-08-23,00:58:05.000,235,11045915,4405,0,1755910684,13169.526750789992,28571.62034943,53339.91641592001 2025-08-23,00:58:06.000,235,11045900,4085,0,1755910685,13169.520014479996,27187.05843135,53339.944364400006 2025-08-23,00:58:07.000,235,11045910,4205,0,1755910686,13169.600850199997,22571.880234270007,53339.88846744001 2025-08-23,00:58:08.000,235,11045891,4445,0,1755910687,13169.621059129997,33647.88918894,53339.895454560006 2025-08-23,00:58:09.000,235,11045878,3965,0,1755910688,13169.614322820002,29032.689844470005,53339.79064776 2025-08-23,00:58:10.000,235,11045828,4325,0,1755910689,13169.695158540002,29955.583091459994,53339.79064776 2025-08-23,00:58:11.000,235,11045882,4165,0,1755910690,13169.681685919997,32724.45315894,53339.86051896 2025-08-23,00:58:12.000,235,11045890,4405,0,1755910691,13169.715367470002,25801.847993310002,53339.776673520006 2025-08-23,00:58:13.000,235,11045900,4325,0,1755910692,13169.674949610002,30878.11683282,53339.727763680006 2025-08-23,00:58:14.000,235,11045921,4365,0,1755910693,13169.701894849997,31801.073521979997,53339.755712160004 2025-08-23,00:58:15.000,235,11045851,4485,0,1755910694,13169.735576400002,26724.367636409996,53339.72077656001 2025-08-23,00:58:16.000,235,11045881,4445,0,1755910695,13169.742312709997,31339.26386829,53339.74173792 2025-08-23,00:58:17.000,235,11045891,4685,0,1755910696,13169.775994260002,28570.104786480006,53339.74173792 2025-08-23,00:58:18.000,235,11045906,4125,0,1755910697,13169.796203190002,31338.95370657,53339.67885384001 2025-08-23,00:58:19.000,235,11045884,3965,0,1755910698,13169.802939499998,28569.86511606,53339.68584096 2025-08-23,00:58:20.000,235,11045947,4525,0,1755910699,13169.829884739993,31338.749281800003,53339.72077656001 2025-08-23,00:58:21.000,235,11045755,4605,0,1755910700,13169.863566289998,27185.190411899996,53339.71378944 2025-08-23,00:58:22.000,235,11045756,4125,0,1755910701,13169.910720459993,26723.613379500006,53339.64391824 2025-08-23,00:58:23.000,235,11045897,4325,0,1755910702,13169.964610939998,29954.053430250002,53339.53212432001 2025-08-23,00:58:24.000,235,11045949,4365,0,1755910703,13169.984819869998,29954.039331990003,53339.560072800006 2025-08-23,00:58:25.000,235,11045917,4365,0,1755910704,13170.018501419989,27185.063527560007,53339.54609856 2025-08-23,00:58:26.000,235,11045933,4685,0,1755910705,13170.085864519999,26723.556986459997,53339.62295688 2025-08-23,00:58:27.000,235,11045888,4205,0,1755910706,13170.146491309999,26262.029297970003,53339.5950084 2025-08-23,00:58:28.000,235,11045938,4365,0,1755910707,13170.133018689994,27185.028281909996,53339.55308568001 2025-08-23,00:58:29.000,235,11045871,4685,0,1755910708,13170.20038178999,26723.486495160003,53339.539111440004 2025-08-23,00:58:30.000,235,11045898,4125,0,1755910709,13170.234063339994,29492.504594369995,53339.51815008 2025-08-23,00:58:31.000,235,11045899,4445,0,1755910710,13170.28795382,27646.372693020006,53339.50417584 2025-08-23,00:58:32.000,235,11045855,4405,0,1755910711,13170.26774489,26261.860118850003,53339.51815008 2025-08-23,00:58:33.000,235,11045879,4365,0,1755910712,13170.26774489,31799.783531189998,53339.49718872 2025-08-23,00:58:34.000,235,11045722,4165,0,1755910713,13170.28795382,30415.186367460003,53339.51815008 2025-08-23,00:58:35.000,235,11045863,4605,0,1755910714,13170.32163536999,31799.649597719996,53339.539111440004 2025-08-23,00:58:36.000,235,11045852,4045,0,1755910715,13170.32837168,32261.099745779997,53339.47622736 2025-08-23,00:58:37.000,235,11045923,4605,0,1755910716,13170.355316919995,33645.52068125999,53339.50417584 2025-08-23,00:58:38.000,235,11045890,4045,0,1755910717,13170.274481199995,29030.476417650003,53339.51815008 2025-08-23,00:58:39.000,235,11045895,4605,0,1755910718,13170.294690129995,29491.919516580005,53339.51815008 2025-08-23,00:58:40.000,235,11045904,4045,0,1755910719,13170.28121750999,31337.81879664,53339.50417584 2025-08-23,00:58:41.000,235,11045881,4845,0,1755910720,13170.274481199995,34568.25179826,53339.51116296001 2025-08-23,00:58:42.000,235,11045898,4045,0,1755910721,13170.28795382,26261.289139319997,53339.539111440004 2025-08-23,00:58:43.000,235,11045876,3965,0,1755910722,13170.335107989995,30876.114879900008,53339.54609856 2025-08-23,00:58:44.000,235,11045870,4165,0,1755910723,13170.36205322999,30414.57309315,53339.57404704 2025-08-23,00:58:45.000,235,11045873,4645,0,1755910724,13170.4092074,27184.111895010006,53339.54609856 2025-08-23,00:58:46.000,235,11045838,4004,0,1755910725,13170.436152639995,28107.012191129994,53339.55308568001 2025-08-23,00:58:47.000,235,11045871,4525,0,1755910726,13170.46983419,29952.897372930005,53339.588021280004 2025-08-23,00:58:48.000,235,11045881,4525,0,1755910727,13170.49004312,31798.81075125,53339.51815008 2025-08-23,00:58:49.000,235,11045898,3804,0,1755910728,13170.52372466999,30414.298177079996,53339.56705992 2025-08-23,00:58:50.000,235,11045825,4685,0,1755910729,13170.59108777,35029.130966790006,53339.5251372 2025-08-23,00:58:51.000,235,11045875,4725,0,1755910730,13170.6112967,24876.290175179995,53339.539111440004 2025-08-23,00:58:52.000,235,11045829,4445,0,1755910731,13170.685396109991,32721.57006477,53339.53212432001 2025-08-23,00:58:53.000,235,11045878,4325,0,1755910732,13170.732550280001,35028.940640279994,53339.54609856 2025-08-23,00:58:54.000,235,11045900,4004,0,1755910733,13170.826858619992,27645.096800490006,53339.60199552001 2025-08-23,00:58:55.000,235,11045812,4205,0,1755910734,13170.880749099997,30413.94572058,53339.560072800006 2025-08-23,00:58:56.000,235,11045636,3965,0,1755910735,13170.941375889997,29952.361639049996,53339.560072800006 2025-08-23,00:58:57.000,235,11045824,3804,0,1755910736,13171.022211609998,27183.39288375,53339.57404704 2025-08-23,00:58:58.000,235,11045863,4485,0,1755910737,13171.076102089988,29952.255902100005,53339.560072800006 2025-08-23,00:58:59.000,235,11045822,3885,0,1755910738,13171.150201499993,33644.110855260005,53339.539111440004 2025-08-23,00:59:00.000,235,11045847,4565,0,1755910739,13171.210828289994,24875.796736079996,53339.60199552001 2025-08-23,00:59:01.000,235,11045851,4725,0,1755910740,13171.264718769999,26721.77355657,53339.62295688 2025-08-23,00:59:02.000,235,11045819,4565,0,1755910741,13171.35902710999,36413.002070129995,53339.588021280004 2025-08-23,00:59:03.000,235,11045811,4525,0,1755910742,13171.372499729994,30875.163247350007,53339.62295688 2025-08-23,00:59:04.000,235,11045897,4445,0,1755910743,13171.42639021,27183.294195929993,53339.62994400001 2025-08-23,00:59:05.000,235,11045878,4245,0,1755910744,13171.54090747999,31798.16223129,53339.657892480005 2025-08-23,00:59:06.000,235,11045882,4045,0,1755910745,13171.54764379,32721.133018709996,53339.67186672 2025-08-23,00:59:07.000,235,11045835,4645,0,1755910746,13171.58132533999,35490.115872270006,53339.727763680006 2025-08-23,00:59:08.000,235,11045878,4085,0,1755910747,13171.615006889995,29490.84099969,53339.706802320004 2025-08-23,00:59:09.000,235,11045849,4685,0,1755910748,13171.64868844,24414.522816270008,53339.776673520006 2025-08-23,00:59:10.000,235,11045864,3885,0,1755910749,13171.62847951,24414.6003567,53339.72077656001 2025-08-23,00:59:11.000,235,11045849,4645,0,1755910750,13171.60153426999,28106.568095940005,53339.74872504001 2025-08-23,00:59:12.000,235,11045879,4405,0,1755910751,13171.574589029995,30414.030310140006,53339.727763680006 2025-08-23,00:59:13.000,235,11045885,4525,0,1755910752,13171.50722593,26260.711110660006,53339.76269928 2025-08-23,00:59:14.000,235,11045902,4085,0,1755910753,13171.48028068999,27183.71714373,53339.8395576 2025-08-23,00:59:15.000,235,11045905,4565,0,1755910754,13171.433126519994,28106.7936681,53339.8395576 2025-08-23,00:59:16.000,235,11045931,4565,0,1755910755,13171.35902710999,27183.773536769993,53339.84654472001 2025-08-23,00:59:17.000,235,11045866,3965,0,1755910756,13171.291664009994,25337.902453229995,53339.86750608001 2025-08-23,00:59:18.000,235,11045855,4605,0,1755910757,13171.217564599989,31798.726161690007,53339.86750608001 2025-08-23,00:59:19.000,235,11045870,4085,0,1755910758,13171.129992569993,29952.78458685,53339.84654472001 2025-08-23,00:59:20.000,235,11045876,3965,0,1755910759,13171.129992569993,28106.77956984,53339.88846744001 2025-08-23,00:59:21.000,235,11045900,4285,0,1755910760,13171.076102089988,30414.2558823,53339.81859624001 2025-08-23,00:59:22.000,235,11045920,4165,0,1755910761,13171.002002679998,30414.24883317,53339.81859624001 2025-08-23,00:59:23.000,235,11045850,4165,0,1755910762,13170.981793749997,31798.705014299994,53339.8395576 2025-08-23,00:59:24.000,235,11045907,4605,0,1755910763,13170.948112199992,29491.256898360007,53339.79763488001 2025-08-23,00:59:25.000,235,11045859,4485,0,1755910764,13170.894221720002,28106.744324190004,53339.81859624001 2025-08-23,00:59:26.000,235,11045891,4685,0,1755910765,13170.880749099997,32721.689899980003,53339.825583360005 2025-08-23,00:59:27.000,235,11045907,4645,0,1755910766,13170.833594930002,31337.18437494,53339.86051896 2025-08-23,00:59:28.000,235,11045889,4445,0,1755910767,13170.820122309997,29029.71511161,53339.79064776 2025-08-23,00:59:29.000,235,11045879,4405,0,1755910768,13170.820122309997,25337.733274109996,53339.84654472001 2025-08-23,00:59:30.000,235,11045873,4685,0,1755910769,13170.826858619992,30414.150145349995,53339.90244168 2025-08-23,00:59:31.000,235,11045898,4365,0,1755910770,13170.833594930002,29491.122964890004,53339.88846744001 2025-08-23,00:59:32.000,235,11045921,4445,0,1755910771,13170.847067549992,26722.266995669997,53339.86750608001 2025-08-23,00:59:33.000,235,11045892,4085,0,1755910772,13170.867276479992,30875.656686450006,53339.88846744001 2025-08-23,00:59:34.000,235,11045844,4045,0,1755910773,13170.874012790002,32260.11991671,53339.874493200005 2025-08-23,00:59:35.000,235,11045920,4125,0,1755910774,13170.914430650002,30414.185391000006,53339.93039016 2025-08-23,00:59:36.000,235,11045945,4725,0,1755910775,13170.927903269992,31798.669768649997,53339.9094288 2025-08-23,00:59:37.000,235,11045920,4085,0,1755910776,13170.968321129993,29029.778553779994,53339.86051896 2025-08-23,00:59:38.000,235,11045929,4645,0,1755910777,13171.008738989993,28568.342503980006,53339.95135152 2025-08-23,00:59:39.000,235,11045837,4725,0,1755910778,13171.035684230003,29029.926585509995,53339.874493200005 2025-08-23,00:59:40.000,235,11045886,4004,0,1755910779,13171.096311019988,30414.3968649,53339.895454560006 2025-08-23,00:59:41.000,235,11045899,4565,0,1755910780,13171.136728879988,26722.485518700007,53340.00026136 2025-08-23,00:59:42.000,235,11045896,4125,0,1755910781,13171.244509839998,25338.099828870007,53339.97231288 2025-08-23,00:59:43.000,235,11045883,4445,0,1755910782,13171.284927699999,29030.060518979997,53340.00026136 2025-08-23,00:59:44.000,235,11045900,4205,0,1755910783,13171.345554489999,28568.596272659997,53340.042184080005 2025-08-23,00:59:45.000,235,11045899,4645,0,1755910784,13171.42639021,27184.18943544,53340.09808104 2025-08-23,00:59:46.000,235,11045885,4645,0,1755910785,13171.493753309995,30876.220616849998,53340.08410680001 2025-08-23,00:59:47.000,235,11045917,4205,0,1755910786,13171.54764379,29030.271992880007,53340.07711968 2025-08-23,00:59:48.000,235,11045895,4125,0,1755910787,13171.56785272,23492.419071840006,53340.10506816001 2025-08-23,00:59:49.000,235,11045938,4004,0,1755910788,13171.62847951,28568.857090470003,53340.19590072 2025-08-23,00:59:50.000,235,11045909,4445,0,1755910789,13171.655424749995,31799.43107469,53340.230836320006 2025-08-23,00:59:51.000,235,11045926,4085,0,1755910790,13171.675633679995,28107.57612153,53340.26577192 2025-08-23,00:59:52.000,235,11045896,4085,0,1755910791,13171.64195212999,29953.60228593,53340.30070752001 2025-08-23,00:59:53.000,235,11045829,4445,0,1755910792,13171.60153426999,30876.69290856,53340.230836320006 2025-08-23,00:59:54.000,235,11045857,4565,0,1755910793,13171.594797959995,28107.808742819994,53340.31468176 2025-08-23,00:59:55.000,235,11045875,4645,0,1755910794,13171.534171169995,27184.894348439993,53340.31468176 2025-08-23,00:59:56.000,235,11045837,4405,0,1755910795,13171.453335449994,26261.937659279996,53340.35660448 2025-08-23,00:59:57.000,235,11045861,4805,0,1755910796,13171.385972349999,28107.88628325,53340.398527200006 2025-08-23,00:59:58.000,235,11045922,3804,0,1755910797,13171.31860924999,31799.875169880004,53340.34961736001 2025-08-23,00:59:59.000,235,11045880,4205,0,1755910798,13171.224300909998,26723.458298640006,53340.39154008001 2025-08-23,01:00:00.000,235,11045911,4645,0,1755910799,13171.170410429993,31338.425021820003,53340.34961736001 2025-08-23,01:00:01.000,235,11045833,4445,0,1755910800,13171.069365779993,29492.476397849998,53340.38455296 2025-08-23,01:00:02.000,235,11045866,4004,0,1755910801,13171.008738989993,28569.399873479997,53340.35660448 2025-08-23,01:00:03.000,235,11045860,4004,0,1755910802,13170.907694339992,27646.45023345,53340.33564312 2025-08-23,01:00:04.000,235,11045903,4525,0,1755910803,13170.833594930002,31338.368628779994,53340.258784800004 2025-08-23,01:00:05.000,235,11045923,4645,0,1755910804,13170.793177070002,30415.270957019995,53340.24481056 2025-08-23,01:00:06.000,235,11045890,4004,0,1755910805,13170.712341350001,34568.752286489995,53340.279746160006 2025-08-23,01:00:07.000,235,11045879,4805,0,1755910806,13170.651714560001,27646.252857810003,53340.27275904001 2025-08-23,01:00:08.000,235,11045916,4285,0,1755910807,13170.577615149996,31799.60730294,53340.30769464 2025-08-23,01:00:09.000,235,11045876,4004,0,1755910808,13170.516988359996,28569.068564369998,53340.16795224 2025-08-23,01:00:10.000,235,11045890,4285,0,1755910809,13170.44962526,29030.469368520004,53340.20288784001 2025-08-23,01:00:11.000,235,11045888,4004,0,1755910810,13170.42941633,33183.894304949994,53340.16795224 2025-08-23,01:00:12.000,235,11045875,4645,0,1755910811,13170.38226215999,24415.516743600005,53340.15397800001 2025-08-23,01:00:13.000,235,11045864,4245,0,1755910812,13170.30816275,32260.768436669998,53340.15397800001 2025-08-23,01:00:14.000,235,11045837,4525,0,1755910813,13170.294690129995,30876.284059020007,53340.112055280006 2025-08-23,01:00:15.000,235,11045888,4085,0,1755910814,13170.28795382,29491.764435720004,53340.0491712 2025-08-23,01:00:16.000,235,11045857,4445,0,1755910815,13170.28121750999,29491.743288330006,53340.00026136 2025-08-23,01:00:17.000,235,11045851,4565,0,1755910816,13170.26100857999,32260.627454069996,53340.03519696001 2025-08-23,01:00:18.000,235,11045822,4125,0,1755910817,13170.26100857999,31337.593224480006,53340.01423560001 2025-08-23,01:00:19.000,235,11045832,4325,0,1755910818,13170.234063339994,32260.521717120006,53339.923403040004 2025-08-23,01:00:20.000,235,11045923,4485,0,1755910819,13170.22059071999,27645.6395835,53339.96532576001 2025-08-23,01:00:21.000,235,11045867,4485,0,1755910820,13170.2071181,28107.160222859995,53339.96532576001 2025-08-23,01:00:22.000,235,11045853,4405,0,1755910821,13170.24753596,25799.655713879998,53339.93737728001 2025-08-23,01:00:23.000,235,11045822,4125,0,1755910822,13170.22059071999,28568.610370919996,53339.9094288 2025-08-23,01:00:24.000,235,11045870,3965,0,1755910823,13170.24753596,31799.057470800006,53339.874493200005 2025-08-23,01:00:25.000,235,11045873,4525,0,1755910824,13170.28795382,24876.72017211,53339.85353184 2025-08-23,01:00:26.000,235,11045835,4485,0,1755910825,13170.26774489,28107.167271989994,53339.86750608001 2025-08-23,01:00:27.000,235,11045825,4565,0,1755910826,13170.26100857999,27645.724173060007,53339.90244168 2025-08-23,01:00:28.000,235,11045853,4365,0,1755910827,13170.28795382,29030.222648969997,53339.90244168 2025-08-23,01:00:29.000,235,11045861,4605,0,1755910828,13170.30142643999,29030.229698099996,53339.86750608001 2025-08-23,01:00:30.000,235,11045890,4085,0,1755910829,13170.34184429999,29953.334418989994,53339.91641592001 2025-08-23,01:00:31.000,235,11045870,4004,0,1755910830,13170.32837168,32722.282026900008,53339.88148032 2025-08-23,01:00:32.000,235,11045850,3804,0,1755910831,13170.32837168,29030.420024609994,53339.8395576 2025-08-23,01:00:33.000,235,11045892,4325,0,1755910832,13170.34858061,25338.459334500003,53339.874493200005 2025-08-23,01:00:34.000,235,11045826,3965,0,1755910833,13170.34858061,28107.43513893,53339.895454560006 2025-08-23,01:00:35.000,235,11045878,4165,0,1755910834,13170.34858061,28568.976925680006,53339.81859624001 2025-08-23,01:00:36.000,235,11045907,4565,0,1755910835,13170.294690129995,27645.97794174,53339.88148032 2025-08-23,01:00:37.000,235,11045815,4725,0,1755910836,13170.26100857999,32722.458255150006,53339.8395576 2025-08-23,01:00:38.000,235,11045823,4325,0,1755910837,13170.254272269995,28107.498581099993,53339.84654472001 2025-08-23,01:00:39.000,235,11045795,4525,0,1755910838,13170.213854409994,32260.92351753,53339.825583360005 2025-08-23,01:00:40.000,235,11045858,4125,0,1755910839,13170.18017285999,30414.939647909996,53339.79763488001 2025-08-23,01:00:41.000,235,11045812,4205,0,1755910840,13170.173436549994,25338.459334500003,53339.776673520006 2025-08-23,01:00:42.000,235,11045903,4765,0,1755910841,13170.153227619994,29953.341468119994,53339.78366064 2025-08-23,01:00:43.000,235,11045825,4365,0,1755910842,13170.058919279989,31337.81879664,53339.69981520001 2025-08-23,01:00:44.000,235,11045793,4605,0,1755910843,13170.005028799998,26722.802729550007,53339.67186672 2025-08-23,01:00:45.000,235,11045850,4085,0,1755910844,13169.971347249993,26261.2609428,53339.69981520001 2025-08-23,01:00:46.000,235,11045883,4445,0,1755910845,13169.890511529993,27184.16123892,53339.61596976 2025-08-23,01:00:47.000,235,11045826,4245,0,1755910846,13169.850093669993,29952.93966771,53339.588021280004 2025-08-23,01:00:48.000,235,11045812,3965,0,1755910847,13169.769257949993,29491.426077480006,53339.560072800006 2025-08-23,01:00:49.000,235,11045802,4085,0,1755910848,13169.749049019993,34106.25886719,53339.55308568001 2025-08-23,01:00:50.000,235,11045877,4565,0,1755910849,13169.728840089992,30414.171292740008,53339.48321448001 2025-08-23,01:00:51.000,235,11045904,4045,0,1755910850,13169.648004369992,25337.641635420005,53339.42731752 2025-08-23,01:00:52.000,235,11045885,4445,0,1755910851,13169.634531750002,34105.82887026,53339.36443344001 2025-08-23,01:00:53.000,235,11045867,4365,0,1755910852,13169.560432339997,29490.911490989994,53339.322510720005 2025-08-23,01:00:54.000,235,11045761,4365,0,1755910853,13169.520014479996,28106.384818560007,53339.30853648 2025-08-23,01:00:55.000,235,11045840,4205,0,1755910854,13169.493069240001,27183.343539840003,53339.30154936 2025-08-23,01:00:56.000,235,11045855,4485,0,1755910855,13169.432442450001,32721.0836748,53339.28757512 2025-08-23,01:00:57.000,235,11045886,4125,0,1755910856,13169.425706139991,26260.203573299994,53339.224691040006 2025-08-23,01:00:58.000,235,11045853,4405,0,1755910857,13169.39202459,27644.603361390007,53339.18975544 2025-08-23,01:00:59.000,235,11045747,4405,0,1755910858,13169.405497209991,32259.393856320006,53339.105910000006 2025-08-23,01:01:00.000,235,11045851,4565,0,1755910859,13169.365079349991,27644.51877183,53339.06398728 2025-08-23,01:01:01.000,235,11045843,4445,0,1755910860,13169.378551969996,28567.419067950002,53339.05001304001 2025-08-23,01:01:02.000,235,11045872,4085,0,1755910861,13169.365079349991,29490.36165885,53339.036038800004 2025-08-23,01:01:03.000,235,11045797,4485,0,1755910862,13169.338134109996,27182.920592039998,53338.93123200001 2025-08-23,01:01:04.000,235,11045860,4085,0,1755910863,13169.37181566,29490.305265810006,53338.95918048001 2025-08-23,01:01:05.000,235,11045695,4565,0,1755910864,13169.378551969996,31336.22569326,53338.8962964 2025-08-23,01:01:06.000,235,11045915,4565,0,1755910865,13169.39202459,29951.727217349995,53338.87533504 2025-08-23,01:01:07.000,235,11045869,4725,0,1755910866,13169.41223352,31336.23274239,53338.91027064001 2025-08-23,01:01:08.000,235,11045864,4045,0,1755910867,13169.432442450001,33182.14612071001,53338.84738656 2025-08-23,01:01:09.000,235,11045870,4045,0,1755910868,13169.466123999991,28105.891379459994,53338.83341232 2025-08-23,01:01:10.000,235,11045888,4085,0,1755910869,13169.526750789992,28567.404969690004,53338.85437368 2025-08-23,01:01:11.000,235,11045907,4485,0,1755910870,13169.573904960002,32259.252873720005,53338.83341232 2025-08-23,01:01:12.000,235,11045886,4325,0,1755910871,13169.600850199997,26721.491591369995,53338.95918048001 2025-08-23,01:01:13.000,235,11045906,4045,0,1755910872,13169.587377579992,32720.74531656,53338.87533504 2025-08-23,01:01:14.000,235,11045871,4845,0,1755910873,13169.621059129997,30874.853085630006,53338.819438080005 2025-08-23,01:01:15.000,235,11045906,4205,0,1755910874,13169.661476989997,28567.426117080002,53338.889309280006 2025-08-23,01:01:16.000,235,11045879,4405,0,1755910875,13169.627795439992,31797.873216959997,53338.84039944001 2025-08-23,01:01:17.000,235,11045842,3924,0,1755910876,13169.654740680002,35951.213563829995,53338.81245096001 2025-08-23,01:01:18.000,235,11045923,4485,0,1755910877,13169.668213299992,30874.810790849995,53338.83341232 2025-08-23,01:01:19.000,235,11045846,4045,0,1755910878,13169.668213299992,30874.810790849995,53338.770528240006 2025-08-23,01:01:20.000,235,11045889,4485,0,1755910879,13169.641268059997,32720.667776129994,53338.8264252 2025-08-23,01:01:21.000,235,11045864,3924,0,1755910880,13169.580641269997,30874.7755452,53338.78450248 2025-08-23,01:01:22.000,235,11045919,4525,0,1755910881,13169.567168649992,28567.235790570005,53338.77751536 2025-08-23,01:01:23.000,235,11045832,4245,0,1755910882,13169.526750789992,29028.664791240008,53338.76354112001 2025-08-23,01:01:24.000,235,11045804,4205,0,1755910883,13169.520014479996,29028.559054290003,53338.721618400006 2025-08-23,01:01:25.000,235,11045851,4245,0,1755910884,13169.486332929991,32258.82287679,53338.700657040004 2025-08-23,01:01:26.000,235,11045900,4085,0,1755910885,13169.466123999991,27182.391907290003,53338.6866828 2025-08-23,01:01:27.000,235,11045868,4165,0,1755910886,13169.39202459,29951.1985326,53338.70764416 2025-08-23,01:01:28.000,235,11045865,4645,0,1755910887,13169.378551969996,27643.72926927,53338.64476008001 2025-08-23,01:01:29.000,235,11045882,3965,0,1755910888,13169.365079349991,26720.666843159997,53338.63777296 2025-08-23,01:01:30.000,235,11045895,4565,0,1755910889,13169.317925179996,26720.49766404,53338.56790176 2025-08-23,01:01:31.000,235,11045900,4205,0,1755910890,13169.317925179996,33181.12399686,53338.59585024001 2025-08-23,01:01:32.000,235,11045927,4765,0,1755910891,13169.28424362999,28566.206617589996,53338.46309496 2025-08-23,01:01:33.000,235,11045847,4725,0,1755910892,13169.277507319995,29027.649716519998,53338.49803056 2025-08-23,01:01:34.000,235,11045929,4645,0,1755910893,13169.22361683999,30873.450308760002,53338.365275280004 2025-08-23,01:01:35.000,235,11045907,4445,0,1755910894,13169.20340790999,30873.32342442,53338.40021088 2025-08-23,01:01:36.000,235,11045962,3924,0,1755910895,13169.18319897999,29950.331489610006,53338.37924952001 2025-08-23,01:01:37.000,235,11045877,4565,0,1755910896,13169.176462669995,31796.160278370007,53338.365275280004 2025-08-23,01:01:38.000,235,11045890,4085,0,1755910897,13169.14278111999,32257.568131649998,53338.28841696001 2025-08-23,01:01:39.000,235,11045871,4565,0,1755910898,13169.14278111999,33641.96087061,53338.27444272 2025-08-23,01:01:40.000,235,11045907,4365,0,1755910899,13169.1293085,33180.50367342,53338.25348136 2025-08-23,01:01:41.000,235,11045948,4165,0,1755910900,13169.115835879995,35487.824905019996,53338.28841696001 2025-08-23,01:01:42.000,235,11045878,4004,0,1755910901,13169.156253739995,26719.68701409,53338.20457152 2025-08-23,01:01:43.000,235,11045888,4165,0,1755910902,13169.156253739995,29027.092835250005,53338.099764720006 2025-08-23,01:01:44.000,235,11045893,4725,0,1755910903,13169.16299004999,32718.933690150006,53338.16963592001 2025-08-23,01:01:45.000,235,11045870,4245,0,1755910904,13169.18319897999,23027.916650490006,53338.23252 2025-08-23,01:01:46.000,235,11045941,4805,0,1755910905,13169.18993529,28104.20663739,53338.19059728001 2025-08-23,01:01:47.000,235,11045943,4685,0,1755910906,13169.196671599995,30873.00621357,53338.17662304 2025-08-23,01:01:48.000,235,11045854,4045,0,1755910907,13169.16299004999,26258.286209939994,53338.17662304 2025-08-23,01:01:49.000,235,11045849,4445,0,1755910908,13169.21014422,28104.291226949994,53338.148674560005 2025-08-23,01:01:50.000,235,11045864,3965,0,1755910909,13169.21014422,31796.08273794,53338.12072608001 2025-08-23,01:01:51.000,235,11045861,4485,0,1755910910,13169.24382576999,28104.347619990003,53338.12072608001 2025-08-23,01:01:52.000,235,11045876,4085,0,1755910911,13169.257298389995,25335.583289460003,53338.17662304 2025-08-23,01:01:53.000,235,11045866,4004,0,1755910912,13169.26403469999,27181.531913429993,53338.22553288 2025-08-23,01:01:54.000,235,11045874,4165,0,1755910913,13169.32466148999,31796.378801400002,53338.148674560005 2025-08-23,01:01:55.000,235,11045945,4645,0,1755910914,13169.365079349991,30873.46440702,53338.26046848001 2025-08-23,01:01:56.000,235,11045871,4485,0,1755910915,13169.338134109996,29489.07871719,53338.19059728001 2025-08-23,01:01:57.000,235,11045848,4325,0,1755910916,13169.344870419991,27181.743387330003,53338.21155864001 2025-08-23,01:01:58.000,235,11045887,4765,0,1755910917,13169.37181566,23951.430220919996,53338.1626488 2025-08-23,01:01:59.000,235,11045880,3924,0,1755910918,13169.37181566,30412.204585469997,53338.25348136 2025-08-23,01:02:00.000,235,11045828,3845,0,1755910919,13169.37181566,31335.10488159,53338.28841696001 2025-08-23,01:02:01.000,235,11045923,4445,0,1755910920,13169.358343039996,25797.371795760002,53338.26046848001 2025-08-23,01:02:02.000,235,11045895,4645,0,1755910921,13169.3313978,26258.878336859998,53338.30937832001 2025-08-23,01:02:03.000,235,11045857,4765,0,1755910922,13169.297716249996,26720.30733753,53338.267455600006 2025-08-23,01:02:04.000,235,11045884,3725,0,1755910923,13169.277507319995,29027.656765649997,53338.27444272 2025-08-23,01:02:05.000,235,11045894,4004,0,1755910924,13169.23035315,28566.15727368,53338.21155864001 2025-08-23,01:02:06.000,235,11045894,4085,0,1755910925,13169.18993529,27181.694043420008,53338.20457152 2025-08-23,01:02:07.000,235,11045896,4045,0,1755910926,13169.14951743,29027.536930439994,53338.20457152 2025-08-23,01:02:08.000,235,11045851,4445,0,1755910927,13169.075418019995,29950.359686130003,53338.246494240004 2025-08-23,01:02:09.000,235,11045856,3885,0,1755910928,13169.02826385,29950.303293089994,53338.1626488 2025-08-23,01:02:10.000,235,11045878,4205,0,1755910929,13168.98784599,28104.263030429996,53338.22553288 2025-08-23,01:02:11.000,235,11045911,4525,0,1755910930,13168.92048288999,27642.6084576,53338.15566168 2025-08-23,01:02:12.000,235,11045879,4845,0,1755910931,13168.846383479999,26719.574228009995,53338.1277132 2025-08-23,01:02:13.000,235,11045891,4765,0,1755910932,13168.758811449989,35948.83800702001,53338.08579048 2025-08-23,01:02:14.000,235,11045884,4125,0,1755910933,13168.725129899998,29026.641690930002,53338.06482912 2025-08-23,01:02:15.000,235,11045894,4045,0,1755910934,13168.644294179998,28103.628608729996,53338.02290640001 2025-08-23,01:02:16.000,235,11045828,4085,0,1755910935,13168.603876319998,26719.059641519998,53337.94604808 2025-08-23,01:02:17.000,235,11045862,4004,0,1755910936,13168.516304290002,21181.361801339997,53337.862202640004 2025-08-23,01:02:18.000,235,11045894,4325,0,1755910937,13168.509567979992,26718.982101090005,53337.911112480004 2025-08-23,01:02:19.000,235,11045873,4565,0,1755910938,13168.408523329992,33640.98809067,53337.90412536001 2025-08-23,01:02:20.000,235,11045869,4485,0,1755910939,13168.395050710002,29949.11199012,53337.862202640004 2025-08-23,01:02:21.000,235,11045835,4645,0,1755910940,13168.361369159997,30410.5903347,53337.83425416001 2025-08-23,01:02:22.000,235,11045838,4165,0,1755910941,13168.300742369996,27641.762562000004,53337.82726704 2025-08-23,01:02:23.000,235,11045862,4045,0,1755910942,13168.273797130001,29949.09789186,53337.77137008 2025-08-23,01:02:24.000,235,11045705,4885,0,1755910943,13168.246851889991,28564.754496809997,53337.743421600004 2025-08-23,01:02:25.000,235,11045853,4565,0,1755910944,13168.179488789996,28564.810889850007,53337.84124128 2025-08-23,01:02:26.000,235,11045878,4004,0,1755910945,13168.145807239991,28103.41713483,53337.80630568001 2025-08-23,01:02:27.000,235,11045865,4405,0,1755910946,13168.08518044999,31795.243891470003,53337.743421600004 2025-08-23,01:02:28.000,235,11045847,4725,0,1755910947,13168.08518044999,31333.843087319998,53337.79233144 2025-08-23,01:02:29.000,235,11045837,4525,0,1755910948,13168.017817349995,30872.51277447,53337.75040872 2025-08-23,01:02:30.000,235,11045860,3965,0,1755910949,13167.977399489995,25796.356721040007,53337.75739584001 2025-08-23,01:02:31.000,235,11045910,4245,0,1755910950,13167.95045425,28565.276132429994,53337.72944736 2025-08-23,01:02:32.000,235,11045887,4645,0,1755910951,13167.916772699995,28103.847131760005,53337.715473120006 2025-08-23,01:02:33.000,235,11045894,4045,0,1755910952,13167.8494096,30411.330493350004,53337.70149888 2025-08-23,01:02:34.000,235,11045917,4525,0,1755910953,13167.84267328999,29488.479541139997,53337.77137008 2025-08-23,01:02:35.000,235,11045907,4525,0,1755910954,13167.795519119994,29027.064638730008,53337.694511760004 2025-08-23,01:02:36.000,235,11045833,4565,0,1755910955,13167.78878281,29027.106933510004,53337.68752464001 2025-08-23,01:02:37.000,235,11045918,4165,0,1755910956,13167.755101259994,27642.693047160006,53337.715473120006 2025-08-23,01:02:38.000,235,11045898,4085,0,1755910957,13167.76857388,31334.569147710004,53337.72246024 2025-08-23,01:02:39.000,235,11045935,4485,0,1755910958,13167.707947089999,32257.603377299994,53337.72246024 2025-08-23,01:02:40.000,235,11045923,4405,0,1755910959,13167.674265539994,31334.696032050007,53337.62464056 2025-08-23,01:02:41.000,235,11045899,4525,0,1755910960,13167.633847679994,23951.035469640003,53337.58970496001 2025-08-23,01:02:42.000,235,11045917,4445,0,1755910961,13167.606902439999,31796.110934459997,53337.6036792 2025-08-23,01:02:43.000,235,11045917,4645,0,1755910962,13167.553011959993,26719.877340599996,53337.575730720004 2025-08-23,01:02:44.000,235,11045925,4605,0,1755910963,13167.546275649998,30411.68999898,53337.58271784 2025-08-23,01:02:45.000,235,11045879,4285,0,1755910964,13167.472176239993,26719.82094756,53337.56175648 2025-08-23,01:02:46.000,235,11045855,4525,0,1755910965,13167.438494689988,30411.654753330004,53337.54079512001 2025-08-23,01:02:47.000,235,11045920,3965,0,1755910966,13167.418285760003,30873.0132627,53337.51284664 2025-08-23,01:02:48.000,235,11045887,4565,0,1755910967,13167.371131589993,31334.47750902,53337.45694968 2025-08-23,01:02:49.000,235,11045928,4004,0,1755910968,13167.310504799992,32718.799756680004,53337.48489816 2025-08-23,01:02:50.000,235,11045915,4245,0,1755910969,13167.317241110002,26719.5248841,53337.44996256001 2025-08-23,01:02:51.000,235,11045881,4645,0,1755910970,13167.290295869992,24412.119062939993,53337.3940656 2025-08-23,01:02:52.000,235,11045922,3965,0,1755910971,13167.222932769997,29488.211674200007,53337.33816864 2025-08-23,01:02:53.000,235,11045963,4645,0,1755910972,13167.189251219992,29488.169379419996,53337.27528456 2025-08-23,01:02:54.000,235,11045915,4565,0,1755910973,13167.148833359992,31333.96997166,53337.310220160005 2025-08-23,01:02:55.000,235,11045902,4125,0,1755910974,13167.074733950001,33641.30530152,53337.18445200001 2025-08-23,01:02:56.000,235,11045925,4605,0,1755910975,13167.094942880001,24873.259049279994,53337.17047776 2025-08-23,01:02:57.000,235,11045913,4645,0,1755910976,13167.041052399996,29487.936758130003,53337.2193876 2025-08-23,01:02:58.000,235,11045885,4645,0,1755910977,13167.007370849991,26257.546051290003,53337.17047776 2025-08-23,01:02:59.000,235,11045962,4165,0,1755910978,13166.9736893,31333.744399500007,53337.20541336001 2025-08-23,01:03:00.000,235,11045873,4885,0,1755910979,13166.946744059991,32256.59535171,53337.240348960004 2025-08-23,01:03:01.000,235,11045935,4645,0,1755910980,13166.980425609996,24411.639722099993,53337.18445200001 2025-08-23,01:03:02.000,235,11045913,4525,0,1755910981,13166.919798819996,27180.51683871,53337.20541336001 2025-08-23,01:03:03.000,235,11045907,4525,0,1755910982,13166.919798819996,30872.315398830004,53337.13554216001 2025-08-23,01:03:04.000,235,11045911,4365,0,1755910983,13166.87264465,28103.508773520007,53337.1495164 2025-08-23,01:03:05.000,235,11045863,4485,0,1755910984,13166.87264465,28565.008265490003,53337.08663232001 2025-08-23,01:03:06.000,235,11045856,4085,0,1755910985,13166.86590833999,28103.628608729996,53337.10759368 2025-08-23,01:03:07.000,235,11045887,4525,0,1755910986,13166.85243572,27642.178460669995,53337.10060656 2025-08-23,01:03:08.000,235,11045847,4765,0,1755910987,13166.87264465,34102.868235660004,53337.12156792 2025-08-23,01:03:09.000,235,11045903,4685,0,1755910988,13166.87264465,30872.717199239996,53337.16349064001 2025-08-23,01:03:10.000,235,11045841,4125,0,1755910989,13166.88611726999,31795.702084920005,53337.10060656 2025-08-23,01:03:11.000,235,11045880,3965,0,1755910990,13166.89285358,26258.07473604,53337.10759368 2025-08-23,01:03:12.000,235,11045866,3965,0,1755910991,13166.879380959996,31795.90650969,53337.11458080001 2025-08-23,01:03:13.000,235,11045859,4485,0,1755910992,13166.86590833999,29488.571179830004,53337.093619440006 2025-08-23,01:03:14.000,235,11045854,4004,0,1755910993,13166.859172029996,32257.511738610003,53337.08663232001 2025-08-23,01:03:15.000,235,11045905,4685,0,1755910994,13166.83222679,30873.14719617,53337.13554216001 2025-08-23,01:03:16.000,235,11045865,4445,0,1755910995,13166.83222679,29950.23985092,53337.093619440006 2025-08-23,01:03:17.000,235,11045733,4605,0,1755910996,13166.78507261999,29027.367751319995,53337.093619440006 2025-08-23,01:03:18.000,235,11045845,4685,0,1755910997,13166.7716,30411.823932450003,53337.11458080001 2025-08-23,01:03:19.000,235,11045856,4085,0,1755910998,13166.73118214,30411.8591781,53337.0796452 2025-08-23,01:03:20.000,235,11045809,4445,0,1755910999,13166.74465475999,32257.821900330004,53337.0796452 2025-08-23,01:03:21.000,235,11045875,4645,0,1755911000,13166.677291659995,33180.78563862,53336.98881264 2025-08-23,01:03:22.000,235,11045850,4245,0,1755911001,13166.616664869995,29950.521816120003,53337.044709600006 2025-08-23,01:03:23.000,235,11045818,4405,0,1755911002,13166.54256545999,29489.022324150006,53337.03073536 2025-08-23,01:03:24.000,235,11045839,4725,0,1755911003,13166.48193866999,32719.33549056,53337.03772248001 2025-08-23,01:03:25.000,235,11045841,4525,0,1755911004,13166.50214759999,27643.031405400005,53336.974838400005 2025-08-23,01:03:26.000,235,11045816,4004,0,1755911005,13166.428048189999,31796.294211839995,53336.96785128001 2025-08-23,01:03:27.000,235,11045852,3965,0,1755911006,13166.387630329999,27181.47552039,53336.904967200004 2025-08-23,01:03:28.000,235,11045830,3965,0,1755911007,13166.360685089989,29488.78265373,53336.96086416 2025-08-23,01:03:29.000,235,11045923,4445,0,1755911008,13166.306794609998,30411.68294985,53336.835096 2025-08-23,01:03:30.000,235,11045879,4645,0,1755911009,13166.293321989993,29488.641671129997,53336.84907024001 2025-08-23,01:03:31.000,235,11045924,4004,0,1755911010,13166.246167819998,32718.940739280006,53336.75125056001 2025-08-23,01:03:32.000,235,11045903,4685,0,1755911011,13166.246167819998,27642.643703249996,53336.737276320004 2025-08-23,01:03:33.000,235,11045915,4485,0,1755911012,13166.219222579988,33180.207609959994,53336.72330208 2025-08-23,01:03:34.000,235,11045909,4445,0,1755911013,13166.185541029998,30411.323444220005,53336.688366480004 2025-08-23,01:03:35.000,235,11045868,4045,0,1755911014,13166.205749959998,30411.21065814,53336.61849528 2025-08-23,01:03:36.000,235,11045881,4405,0,1755911015,13166.225958889998,29488.155281159998,53336.569585440004 2025-08-23,01:03:37.000,235,11045935,4325,0,1755911016,13166.219222579988,29026.66283832,53336.57657256 2025-08-23,01:03:38.000,235,11045908,4125,0,1755911017,13166.232695199993,28103.558117430002,53336.5556112 2025-08-23,01:03:39.000,235,11045856,3924,0,1755911018,13166.313530919993,34564.19149938,53336.471765760005 2025-08-23,01:03:40.000,235,11045849,4645,0,1755911019,13166.313530919993,28103.56516656,53336.49272712001 2025-08-23,01:03:41.000,235,11045851,4605,0,1755911020,13166.380894019989,29949.41510271,53336.4508044 2025-08-23,01:03:42.000,235,11045850,4245,0,1755911021,13166.421311879989,31795.307333639998,53336.471765760005 2025-08-23,01:03:43.000,235,11045935,4685,0,1755911022,13166.454993429994,29487.929709000004,53336.50670136 2025-08-23,01:03:44.000,235,11045891,4525,0,1755911023,13166.488674979999,28103.544019170004,53336.52766272 2025-08-23,01:03:45.000,235,11045874,4125,0,1755911024,13166.54930177,23027.366818349998,53336.51368848001 2025-08-23,01:03:46.000,235,11045813,4285,0,1755911025,13166.62340117999,30410.992135110006,53336.48574 2025-08-23,01:03:47.000,235,11045820,3885,0,1755911026,13166.657082729995,28565.142198960006,53336.5556112 2025-08-23,01:03:48.000,235,11045835,4365,0,1755911027,13166.75139107,28565.19154287,53336.541636960006 2025-08-23,01:03:49.000,235,11045854,4165,0,1755911028,13166.79180893,31334.118003390002,53336.541636960006 2025-08-23,01:03:50.000,235,11045875,4645,0,1755911029,13166.84569940999,29488.239870720005,53336.53464984001 2025-08-23,01:03:51.000,235,11045865,4485,0,1755911030,13166.899589889996,28103.833033500006,53336.59753392 2025-08-23,01:03:52.000,235,11045829,4405,0,1755911031,13166.90632619999,34564.473464580005,53336.58355968001 2025-08-23,01:03:53.000,235,11045841,4565,0,1755911032,13166.946744059991,29488.345607669995,53336.61849528 2025-08-23,01:03:54.000,235,11045828,4085,0,1755911033,13166.940007749996,27642.516818910008,53336.61150816001 2025-08-23,01:03:55.000,235,11045854,4085,0,1755911034,13166.987161919991,31334.336526419997,53336.61849528 2025-08-23,01:03:56.000,235,11045859,4525,0,1755911035,13166.987161919991,30872.85113271,53336.57657256 2025-08-23,01:03:57.000,235,11045887,4405,0,1755911036,13167.007370849991,29488.479541139997,53336.66041800001 2025-08-23,01:03:58.000,235,11045881,4765,0,1755911037,13167.007370849991,34564.67788935,53336.66041800001 2025-08-23,01:03:59.000,235,11045940,4045,0,1755911038,13166.966952989991,30872.907525749994,53336.65343088 2025-08-23,01:04:00.000,235,11045864,4325,0,1755911039,13166.966952989991,29949.90149268,53336.590546800006 2025-08-23,01:04:01.000,235,11045857,4645,0,1755911040,13166.940007749996,29949.802804859995,53336.590546800006 2025-08-23,01:04:02.000,235,11045882,4165,0,1755911041,13167.007370849991,27180.904540860007,53336.66740512 2025-08-23,01:04:03.000,235,11045836,3885,0,1755911042,13167.014107160001,32257.08174168,53336.66041800001 2025-08-23,01:04:04.000,235,11045840,4245,0,1755911043,13166.987161919991,27642.256001100002,53336.639456640005 2025-08-23,01:04:05.000,235,11045857,4525,0,1755911044,13166.987161919991,31795.462414499998,53336.6254824 2025-08-23,01:04:06.000,235,11045865,4365,0,1755911045,13167.007370849991,29488.007249429997,53336.6254824 2025-08-23,01:04:07.000,235,11045896,4205,0,1755911046,13166.940007749996,30872.33654622,53336.58355968001 2025-08-23,01:04:08.000,235,11045870,4165,0,1755911047,13166.940007749996,27641.988134159998,53336.56259832001 2025-08-23,01:04:09.000,235,11045847,4605,0,1755911048,13166.926535129991,32256.56715519,53336.56259832001 2025-08-23,01:04:10.000,235,11045870,4125,0,1755911049,13166.899589889996,30410.533941660004,53336.52766272 2025-08-23,01:04:11.000,235,11045904,4285,0,1755911050,13166.93327144,31333.398992129994,53336.54862408 2025-08-23,01:04:12.000,235,11045902,4165,0,1755911051,13166.960216679996,30410.357713410005,53336.541636960006 2025-08-23,01:04:13.000,235,11045874,4004,0,1755911052,13166.946744059991,29487.31643469,53336.45779152 2025-08-23,01:04:14.000,235,11045899,4445,0,1755911053,13166.9736893,35486.34458772,53336.39490744001 2025-08-23,01:04:15.000,235,11045875,4645,0,1755911054,13166.993898230001,32717.375832420003,53336.352984720004 2025-08-23,01:04:16.000,235,11045850,3965,0,1755911055,13167.047788709991,23487.98516907,53336.41586880001 2025-08-23,01:04:27.000,235,11045937,4685,0,1755911066,13167.755101259994,30409.413129990004,53336.49272712001 2025-08-23,01:04:28.000,235,11045858,4125,0,1755911067,13167.80225542999,29025.06268581,53336.53464984001 2025-08-23,01:04:29.000,235,11045882,4245,0,1755911068,13167.82920067,31793.84816373,53336.60452104 2025-08-23,01:04:30.000,235,11045885,4645,0,1755911069,13167.876354839995,29947.97708019,53336.53464984001 2025-08-23,01:04:31.000,235,11045858,4325,0,1755911070,13167.92350900999,26717.727355950003,53336.56259832001 2025-08-23,01:04:32.000,235,11045870,4004,0,1755911071,13167.97066318,30409.554112590005,53336.60452104 2025-08-23,01:04:33.000,235,11045852,4245,0,1755911072,13167.93024532,31793.975048070002,53336.569585440004 2025-08-23,01:04:34.000,235,11045845,4565,0,1755911073,13167.97066318,28563.77466774,53336.60452104 2025-08-23,01:04:35.000,235,11045853,4525,0,1755911074,13167.93024532,34101.409065750006,53336.569585440004 2025-08-23,01:04:36.000,235,11045836,3965,0,1755911075,13167.896563769995,28102.345667069996,53336.61849528 2025-08-23,01:04:37.000,235,11045831,4765,0,1755911076,13167.86961853,26256.43933788,53336.64644376 2025-08-23,01:04:38.000,235,11045830,4085,0,1755911077,13167.8494096,25333.489697850004,53336.60452104 2025-08-23,01:04:39.000,235,11045909,4725,0,1755911078,13167.78878281,28102.246979250005,53336.61849528 2025-08-23,01:04:40.000,235,11045830,4085,0,1755911079,13167.82246435999,29948.047571489995,53336.58355968001 2025-08-23,01:04:41.000,235,11045859,4525,0,1755911080,13167.775310189994,29025.041538420002,53336.60452104 2025-08-23,01:04:42.000,235,11045881,4645,0,1755911081,13167.734892329994,29947.871343239996,53336.639456640005 2025-08-23,01:04:43.000,235,11045881,4485,0,1755911082,13167.70121077999,30409.14526305,53336.58355968001 2025-08-23,01:04:44.000,235,11045897,4605,0,1755911083,13167.606902439999,32254.896511379993,53336.569585440004 2025-08-23,01:04:45.000,235,11045880,4325,0,1755911084,13167.566484579998,30408.95493654,53336.590546800006 2025-08-23,01:04:46.000,235,11045936,3924,0,1755911085,13167.512594099993,27640.02142689,53336.56259832001 2025-08-23,01:04:47.000,235,11045915,4685,0,1755911086,13167.431758379993,26716.95900078,53336.57657256 2025-08-23,01:04:48.000,235,11045849,4405,0,1755911087,13167.418285760003,26716.860312959994,53336.50670136 2025-08-23,01:04:49.000,235,11045858,4085,0,1755911088,13167.350922659993,26255.297378820003,53336.46477864001 2025-08-23,01:04:50.000,235,11045851,4725,0,1755911089,13167.270086939992,33177.12009102,53336.373946080006 2025-08-23,01:04:51.000,235,11045868,4004,0,1755911090,13167.256614320002,34099.928748449995,53336.48574 2025-08-23,01:04:52.000,235,11045873,4325,0,1755911091,13167.175778600002,34099.83710976,53336.42984304 2025-08-23,01:04:53.000,235,11045897,4685,0,1755911092,13167.155569670002,23947.729427669998,53336.311062 2025-08-23,01:04:54.000,235,11045918,4245,0,1755911093,13167.108415499992,27177.887513220005,53336.39490744001 2025-08-23,01:04:55.000,235,11045856,4325,0,1755911094,13167.061261329996,28100.745514559996,53336.42984304 2025-08-23,01:04:56.000,235,11045849,4645,0,1755911095,13166.987161919991,27639.274219109997,53336.422855920006 2025-08-23,01:04:57.000,235,11045830,4325,0,1755911096,13166.980425609996,28562.139269580002,53336.34599760001 2025-08-23,01:04:58.000,235,11045866,4085,0,1755911097,13166.960216679996,25332.002331419993,53336.35997184 2025-08-23,01:04:59.000,235,11045887,4685,0,1755911098,13166.926535129991,30869.453452050002,53336.38792032 2025-08-23,01:05:00.000,235,11045858,4285,0,1755911099,13166.940007749996,28562.252055660007,53336.38792032 2025-08-23,01:05:01.000,235,11045878,4205,0,1755911100,13166.93327144,31331.058680970003,53336.373946080006 2025-08-23,01:05:02.000,235,11045878,4365,0,1755911101,13166.879380959996,28562.393038259994,53336.41586880001 2025-08-23,01:05:03.000,235,11045877,4445,0,1755911102,13166.926535129991,32254.107008820007,53336.3809332 2025-08-23,01:05:04.000,235,11045876,3965,0,1755911103,13166.879380959996,31792.69915554,53336.3809332 2025-08-23,01:05:05.000,235,11045853,4565,0,1755911104,13166.838963099995,27639.584380829998,53336.401894560004 2025-08-23,01:05:06.000,235,11045848,4245,0,1755911105,13166.838963099995,35945.969011110006,53336.352984720004 2025-08-23,01:05:07.000,235,11045899,4445,0,1755911106,13166.838963099995,29485.56120132,53336.34599760001 2025-08-23,01:05:08.000,235,11045851,4485,0,1755911107,13166.83222679,29947.131184590005,53336.31804912 2025-08-23,01:05:09.000,235,11045857,4565,0,1755911108,13166.818754169995,31331.516874420005,53336.39490744001 2025-08-23,01:05:10.000,235,11045901,4565,0,1755911109,13166.80528154999,32715.902564250006,53336.39490744001 2025-08-23,01:05:11.000,235,11045868,4045,0,1755911110,13166.78507261999,30870.214758090005,53336.39490744001 2025-08-23,01:05:12.000,235,11045854,4085,0,1755911111,13166.78507261999,26255.621638800003,53336.42984304 2025-08-23,01:05:13.000,235,11045899,4445,0,1755911112,13166.737918449995,30408.884445239994,53336.422855920006 2025-08-23,01:05:14.000,235,11045843,4205,0,1755911113,13166.67055535,27640.091918189995,53336.39490744001 2025-08-23,01:05:15.000,235,11045841,4485,0,1755911114,13166.616664869995,27640.141262100005,53336.40888168 2025-08-23,01:05:16.000,235,11045886,4125,0,1755911115,13166.52235652999,27178.768654469997,53336.39490744001 2025-08-23,01:05:17.000,235,11045862,4325,0,1755911116,13166.441520809989,32716.374855960006,53336.33901048 2025-08-23,01:05:18.000,235,11045878,3885,0,1755911117,13166.360685089989,29024.689081920005,53336.38792032 2025-08-23,01:05:19.000,235,11045892,4125,0,1755911118,13166.313530919993,29947.617574560005,53336.4508044 2025-08-23,01:05:20.000,235,11045873,4365,0,1755911119,13166.138386860002,23487.20976477,53336.38792032 2025-08-23,01:05:21.000,235,11045874,4085,0,1755911120,13166.064287449997,29947.751508030007,53336.352984720004 2025-08-23,01:05:22.000,235,11045856,4085,0,1755911121,13165.976715420002,33639.45138033001,53336.3809332 2025-08-23,01:05:23.000,235,11045879,4605,0,1755911122,13165.841989219996,29024.844162780006,53336.33901048 2025-08-23,01:05:24.000,235,11045851,4445,0,1755911123,13165.75441719,30870.658853279994,53336.29010064 2025-08-23,01:05:25.000,235,11045905,4525,0,1755911124,13165.707263019991,29947.800851940003,53336.31804912 2025-08-23,01:05:26.000,235,11045924,4085,0,1755911125,13165.60621836999,31332.249983939997,53336.2411908 2025-08-23,01:05:27.000,235,11045888,4205,0,1755911126,13165.43107431,27179.001275760005,53336.21324232 2025-08-23,01:05:28.000,235,11045884,4045,0,1755911127,13165.36371120999,30870.729344580002,53336.19926808001 2025-08-23,01:05:29.000,235,11045875,4445,0,1755911128,13165.28287548999,30870.694098930006,53336.21324232 2025-08-23,01:05:30.000,235,11045889,4765,0,1755911129,13165.168358219998,26256.072783120006,53336.16433248 2025-08-23,01:05:31.000,235,11045942,4165,0,1755911130,13165.114467739993,32716.572231600003,53336.136384000005 2025-08-23,01:05:32.000,235,11045866,4165,0,1755911131,13165.033632019993,28563.422211240002,53336.09446128 2025-08-23,01:05:33.000,235,11045912,4365,0,1755911132,13164.952796299993,31793.728328519996,53336.03157720001 2025-08-23,01:05:34.000,235,11045906,4045,0,1755911133,13164.979741540003,32716.692066810007,53336.05253856 2025-08-23,01:05:35.000,235,11045894,4125,0,1755911134,13164.865224269997,30409.406080860004,53336.05952568001 2025-08-23,01:05:36.000,235,11045853,4445,0,1755911135,13164.858487960002,30409.504768679995,53336.00362872 2025-08-23,01:05:47.000,235,11045890,4325,0,1755911146,13164.40715518999,33180.00318519,53335.9267704 2025-08-23,01:05:48.000,235,11045869,4605,0,1755911147,13164.37347364,30872.759494020007,53335.87786056 2025-08-23,01:05:49.000,235,11045858,4125,0,1755911148,13164.299374229995,26719.637670180004,53335.91279616001 2025-08-23,01:05:50.000,235,11045905,4725,0,1755911149,13164.26569267999,27181.165358669998,53335.898821920004 2025-08-23,01:05:51.000,235,11045900,4045,0,1755911150,13164.24548374999,29950.112966579996,53335.87786056 2025-08-23,01:05:52.000,235,11045853,4685,0,1755911151,13164.218538509995,28565.790718920005,53335.83593784 2025-08-23,01:05:53.000,235,11045841,4645,0,1755911152,13164.218538509995,30873.189490949997,53335.82196360001 2025-08-23,01:05:54.000,235,11045897,4645,0,1755911153,13164.2118022,28104.38286564,53335.83593784 2025-08-23,01:05:55.000,235,11045941,4565,0,1755911154,13164.18485695999,26258.490634710004,53335.77305376001 2025-08-23,01:05:56.000,235,11045839,4605,0,1755911155,13164.19159327,26719.98307755,53335.80798936 2025-08-23,01:05:57.000,235,11045889,4645,0,1755911156,13164.17138434,26720.00422494,53335.731131040004 2025-08-23,01:05:58.000,235,11045923,4605,0,1755911157,13164.178120649995,32257.680917730002,53335.75907952 2025-08-23,01:05:59.000,235,11045863,4365,0,1755911158,13164.198329579995,29488.733309820003,53335.731131040004 2025-08-23,01:06:00.000,235,11045908,3885,0,1755911159,13164.20506588999,28565.706129359998,53335.682221200004 2025-08-23,01:06:01.000,235,11045793,4645,0,1755911160,13164.27242899,28565.649736320003,53335.633311360005 2025-08-23,01:06:02.000,235,11045909,4405,0,1755911161,13164.29263792,27642.721243680004,53335.66125984 2025-08-23,01:06:03.000,235,11045883,4565,0,1755911162,13164.30611053999,29027.113982640003,53335.62632424001 2025-08-23,01:06:04.000,235,11045849,4325,0,1755911163,13164.31284685,24873.82297968,53335.64029848 2025-08-23,01:06:05.000,235,11045907,4405,0,1755911164,13164.299374229995,29488.564130700004,53335.6472856 2025-08-23,01:06:06.000,235,11045900,4165,0,1755911165,13164.27242899,32718.940739280006,53335.57741440001 2025-08-23,01:06:07.000,235,11045900,4325,0,1755911166,13164.218538509995,31334.491607279997,53335.57042728 2025-08-23,01:06:08.000,235,11045957,4485,0,1755911167,13164.2118022,32718.940739280006,53335.59138864 2025-08-23,01:06:09.000,235,11045898,4004,0,1755911168,13164.2118022,27181.200604319994,53335.55645304001 2025-08-23,01:06:10.000,235,11045947,4565,0,1755911169,13164.17138434,27642.629604989997,53335.55645304001 2025-08-23,01:06:11.000,235,11045900,4004,0,1755911170,13164.157911719994,32718.898444499995,53335.57042728 2025-08-23,01:06:12.000,235,11045889,4445,0,1755911171,13164.13096648,26719.701112349998,53335.52151744 2025-08-23,01:06:13.000,235,11045889,4445,0,1755911172,13164.157911719994,27181.200604319994,53335.4726076 2025-08-23,01:06:14.000,235,11045903,4645,0,1755911173,13164.13096648,34103.37577302,53335.50754320001 2025-08-23,01:06:15.000,235,11045930,4165,0,1755911174,13164.10402123999,29950.120015709996,53335.45164624 2025-08-23,01:06:16.000,235,11045963,4485,0,1755911175,13164.11075755,32718.99713232,53335.44465912 2025-08-23,01:06:17.000,235,11045930,3924,0,1755911176,13164.12423016999,27181.242899100005,53335.395749280004 2025-08-23,01:06:18.000,235,11045949,4445,0,1755911177,13164.12423016999,29027.121031770002,53335.38876216001 2025-08-23,01:06:19.000,235,11045847,4565,0,1755911178,13164.14443909999,30411.570163769997,53335.32587808 2025-08-23,01:06:20.000,235,11045944,3965,0,1755911179,13164.11075755,28104.143195220007,53335.31190384 2025-08-23,01:06:21.000,235,11045914,4165,0,1755911180,13164.14443909999,28104.136146089993,53335.27696824 2025-08-23,01:06:22.000,235,11045933,4485,0,1755911181,13164.13096648,29950.035426150003,53335.21408416 2025-08-23,01:06:23.000,235,11045902,3965,0,1755911182,13164.178120649995,31795.984050119994,53335.27696824 2025-08-23,01:06:24.000,235,11045842,4165,0,1755911183,13164.258956369995,29488.59232722,53335.28395536 2025-08-23,01:06:25.000,235,11045863,4525,0,1755911184,13164.19159327,31334.491607279997,53335.25600688 2025-08-23,01:06:26.000,235,11045912,3965,0,1755911185,13164.18485695999,29488.59232722,53335.249019760005 2025-08-23,01:06:27.000,235,11045946,3965,0,1755911186,13164.22527481999,32257.413050789997,53335.16517432 2025-08-23,01:06:28.000,235,11045878,4165,0,1755911187,13164.25222006,27642.6084576,53335.262994 2025-08-23,01:06:29.000,235,11045881,4645,0,1755911188,13164.30611053999,33180.37678907999,53335.200109920006 2025-08-23,01:06:30.000,235,11045914,4165,0,1755911189,13164.30611053999,28565.607441540007,53335.16517432 2025-08-23,01:06:31.000,235,11045933,4525,0,1755911190,13164.36673732999,29488.60642548,53335.21408416 2025-08-23,01:06:32.000,235,11045912,4085,0,1755911191,13164.40715518999,25335.322471649997,53335.18613568 2025-08-23,01:06:33.000,235,11045942,4085,0,1755911192,13164.440836739996,29950.07772093,53335.1581872 2025-08-23,01:06:34.000,235,11045903,4525,0,1755911193,13164.45430936,29950.134113969994,53335.14421296 2025-08-23,01:06:35.000,235,11045873,4485,0,1755911194,13164.487990909991,28104.185490000003,53335.12325160001 2025-08-23,01:06:36.000,235,11045903,4565,0,1755911195,13164.548617699991,27181.278144750002,53335.10229024001 2025-08-23,01:06:37.000,235,11045874,4125,0,1755911196,13164.636189730001,26258.335553850004,53335.12325160001 2025-08-23,01:06:38.000,235,11045899,4645,0,1755911197,13164.696816520001,30873.069655739993,53335.14421296 2025-08-23,01:06:39.000,235,11045874,4125,0,1755911198,13164.818070100002,24873.886421849995,53335.17216144001 2025-08-23,01:06:40.000,235,11045897,4645,0,1755911199,13164.878696890002,32257.434198179995,53335.1581872 2025-08-23,01:06:41.000,235,11045864,4325,0,1755911200,13164.952796299993,29027.092835250005,53335.14421296 2025-08-23,01:06:42.000,235,11045929,4485,0,1755911201,13165.053840949993,29950.000180500007,53335.10927736 2025-08-23,01:06:43.000,235,11045929,4525,0,1755911202,13165.114467739993,28565.51580285,53335.18613568 2025-08-23,01:06:44.000,235,11045887,4845,0,1755911203,13165.202039769989,32257.243871669998,53335.14421296 2025-08-23,01:06:45.000,235,11045913,4685,0,1755911204,13165.296348109994,29026.860213959997,53335.17216144001 2025-08-23,01:06:46.000,235,11045919,4365,0,1755911205,13165.336765969994,30411.161314230005,53335.1581872 2025-08-23,01:06:47.000,235,11045959,4645,0,1755911206,13165.437810619995,27180.756509130006,53335.09530312 2025-08-23,01:06:48.000,235,11045937,4645,0,1755911207,13165.437810619995,29949.499692269994,53335.07434176001 2025-08-23,01:06:49.000,235,11045843,4445,0,1755911208,13165.478228479995,28565.008265490003,53335.09530312 2025-08-23,01:06:50.000,235,11045855,4605,0,1755911209,13165.518646339995,30872.237858399996,53335.088316 2025-08-23,01:06:51.000,235,11045900,4165,0,1755911210,13165.55232789,26718.819971100005,53335.03940616 2025-08-23,01:06:52.000,235,11045923,4365,0,1755911211,13165.57253682,27641.63567766,53335.081328880005 2025-08-23,01:06:53.000,235,11045924,4045,0,1755911212,13165.599482059995,26718.601448069996,53335.032419040006 2025-08-23,01:06:54.000,235,11045861,4485,0,1755911213,13165.66684515999,35486.450324670004,53335.04639328 2025-08-23,01:06:55.000,235,11045933,4725,0,1755911214,13165.660108849996,28102.761565740002,53335.03940616 2025-08-23,01:06:56.000,235,11045913,4765,0,1755911215,13165.68705408999,28564.162369890008,53335.10229024001 2025-08-23,01:06:57.000,235,11045907,4685,0,1755911216,13165.747680879991,25795.242958500006,53335.05338040001 2025-08-23,01:06:58.000,235,11045936,3965,0,1755911217,13165.801571359996,29025.471535350007,53335.06735464 2025-08-23,01:06:59.000,235,11045874,4525,0,1755911218,13165.794835050001,29025.415142309997,53335.07434176001 2025-08-23,01:07:00.000,235,11045922,4045,0,1755911219,13165.828516599991,31794.14422719,53335.06036752 2025-08-23,01:07:01.000,235,11045958,4045,0,1755911220,13165.862198149996,33178.501720500004,53335.011457680004 2025-08-23,01:07:02.000,235,11045920,4125,0,1755911221,13165.895879700001,29948.244947130006,53335.032419040006 2025-08-23,01:07:03.000,235,11045927,4645,0,1755911222,13165.868934459992,31794.108981540005,53334.99049632 2025-08-23,01:07:04.000,235,11045850,4485,0,1755911223,13165.889143389992,30409.737389970003,53334.98350920001 2025-08-23,01:07:05.000,235,11045944,4285,0,1755911224,13165.895879700001,31332.630636960006,53335.02543192001 2025-08-23,01:07:06.000,235,11045928,4245,0,1755911225,13165.916088630001,29486.752504289994,53335.00447056001 2025-08-23,01:07:07.000,235,11045842,3924,0,1755911226,13165.895879700001,30871.152292380008,53334.99049632 2025-08-23,01:07:08.000,235,11045859,4565,0,1755911227,13165.902616009997,29948.188554089997,53334.93459936001 2025-08-23,01:07:09.000,235,11045915,4605,0,1755911228,13165.868934459992,30871.08885021,53334.94158648 2025-08-23,01:07:10.000,235,11045893,4445,0,1755911229,13165.855461840001,30409.561161720005,53334.92062512 2025-08-23,01:07:11.000,235,11045933,4605,0,1755911230,13165.815043980001,31332.426212189996,53334.99049632 2025-08-23,01:07:12.000,235,11045852,4125,0,1755911231,13165.781362429996,26717.720306820003,53334.93459936001 2025-08-23,01:07:13.000,235,11045925,4565,0,1755911232,13165.747680879991,28563.45040776,53334.92062512 2025-08-23,01:07:14.000,235,11045868,4285,0,1755911233,13165.73420826,27178.973079240008,53334.8787024 2025-08-23,01:07:15.000,235,11045931,4645,0,1755911234,13165.75441719,28101.83108058,53334.93459936001 2025-08-23,01:07:16.000,235,11045877,4485,0,1755911235,13165.720735639996,33639.28925034001,53334.89267664 2025-08-23,01:07:17.000,235,11045860,4365,0,1755911236,13165.740944569996,29947.51183761,53334.843766800004 2025-08-23,01:07:18.000,235,11045890,3804,0,1755911237,13165.720735639996,27640.148311230005,53334.89267664 2025-08-23,01:07:19.000,235,11045869,4525,0,1755911238,13165.73420826,33177.65582489999,53334.85774104001 2025-08-23,01:07:20.000,235,11045895,4485,0,1755911239,13165.75441719,31793.2066929,53334.9485736 2025-08-23,01:07:21.000,235,11045875,4605,0,1755911240,13165.794835050001,29485.89955956,53334.913638000005 2025-08-23,01:07:22.000,235,11045936,4004,0,1755911241,13165.767889809991,29947.36380588,53334.913638000005 2025-08-23,01:07:23.000,235,11045891,4405,0,1755911242,13165.781362429996,25332.770686589996,53334.89267664 2025-08-23,01:07:24.000,235,11045885,4725,0,1755911243,13165.821780289996,30408.926740020004,53334.89267664 2025-08-23,01:07:25.000,235,11045905,4445,0,1755911244,13165.801571359996,31331.855232660004,53334.92062512 2025-08-23,01:07:26.000,235,11045876,3965,0,1755911245,13165.821780289996,27640.254048179995,53334.976522079996 2025-08-23,01:07:27.000,235,11045896,4245,0,1755911246,13165.801571359996,27178.846194900005,53334.94158648 2025-08-23,01:07:28.000,235,11045913,4605,0,1755911247,13165.815043980001,25794.50279985,53334.96953496 2025-08-23,01:07:29.000,235,11045921,4885,0,1755911248,13165.794835050001,29024.787769739996,53334.99748344 2025-08-23,01:07:30.000,235,11045915,4605,0,1755911249,13165.788098739991,30409.194606959994,53334.9485736 2025-08-23,01:07:31.000,235,11045837,4645,0,1755911250,13165.747680879991,31332.094903079997,53334.962547840005 2025-08-23,01:07:32.000,235,11046047,4445,0,1755911251,13165.727471949991,26256.016390079996,53334.89267664 2025-08-23,01:07:33.000,235,11046017,4765,0,1755911252,13165.73420826,27640.402079909996,53334.9485736 2025-08-23,01:07:34.000,235,11046001,4725,0,1755911253,13165.727471949991,26256.037537469994,53334.98350920001 2025-08-23,01:07:35.000,235,11045961,4525,0,1755911254,13165.727471949991,28563.316474289997,53334.962547840005 2025-08-23,01:07:36.000,235,11046025,4725,0,1755911255,13165.700526709996,32716.43829813,53334.913638000005 2025-08-23,01:07:37.000,235,11045990,4245,0,1755911256,13165.6937904,31332.031460910002,53334.96953496 2025-08-23,01:07:38.000,235,11046036,4085,0,1755911257,13165.65337254,29024.696131050005,53334.913638000005 2025-08-23,01:07:39.000,235,11046014,4365,0,1755911258,13165.58600943999,30409.208705220008,53334.95556072001 2025-08-23,01:07:40.000,235,11046059,4645,0,1755911259,13165.55232789,29486.252016059996,53334.99748344 2025-08-23,01:07:41.000,235,11045938,4165,0,1755911260,13165.4917011,31793.636689830004,53334.94158648 2025-08-23,01:07:42.000,235,11046011,4525,0,1755911261,13165.437810619995,29024.935801469997,53334.99049632 2025-08-23,01:07:43.000,235,11045999,4525,0,1755911262,13165.377183829994,26717.713257690004,53334.99049632 2025-08-23,01:07:44.000,235,11045945,4445,0,1755911263,13165.34350227999,26717.804896379996,53334.962547840005 2025-08-23,01:07:45.000,235,11045961,4685,0,1755911264,13165.28287548999,29025.189570150003,53335.04639328 2025-08-23,01:07:46.000,235,11046030,3885,0,1755911265,13165.175094529994,23026.253055809997,53335.06036752 2025-08-23,01:07:47.000,235,11045972,4045,0,1755911266,13165.114467739993,31794.207669359996,53335.0184448 2025-08-23,01:07:48.000,235,11045976,4045,0,1755911267,13165.033632019993,29025.55612491,53335.07434176001 2025-08-23,01:07:49.000,235,11045942,4165,0,1755911268,13164.973005229993,29487.02742036,53335.07434176001 2025-08-23,01:07:50.000,235,11046034,4525,0,1755911269,13164.885433199997,30410.118042989998,53335.10229024001 2025-08-23,01:07:51.000,235,11045939,4685,0,1755911270,13164.811333789992,28564.38794205,53335.10229024001 2025-08-23,01:07:52.000,235,11045990,4285,0,1755911271,13164.743970689997,31794.835041929997,53335.10927736 2025-08-23,01:07:53.000,235,11045987,4645,0,1755911272,13164.629453419991,27641.713218089993,53335.11626448 2025-08-23,01:07:54.000,235,11045986,4325,0,1755911273,13164.589035559991,26718.975051960006,53335.10229024001 2025-08-23,01:07:55.000,235,11046011,4445,0,1755911274,13164.55535401,27641.96698677,53335.07434176001 2025-08-23,01:07:56.000,235,11046025,4725,0,1755911275,13164.508199839991,31795.28618625,53335.03940616 2025-08-23,01:07:57.000,235,11046020,4325,0,1755911276,13164.44757304999,26257.672935630006,53335.081328880005 2025-08-23,01:07:58.000,235,11045979,4685,0,1755911277,13164.40715518999,32256.870267780003,53335.130238720005 2025-08-23,01:07:59.000,235,11045998,4125,0,1755911278,13164.37347364,30872.456381430005,53335.06036752 2025-08-23,01:08:00.000,235,11045981,4565,0,1755911279,13164.319583159995,38256.131042099994,53335.06036752 2025-08-23,01:08:01.000,235,11046005,4525,0,1755911280,13164.279165299995,29026.66283832,53335.10229024001 2025-08-23,01:08:02.000,235,11046015,4325,0,1755911281,13164.23201113,27642.248951970003,53335.0184448 2025-08-23,01:08:03.000,235,11045980,4004,0,1755911282,13164.23201113,28565.226788519998,53335.10229024001 2025-08-23,01:08:04.000,235,11045985,4565,0,1755911283,13164.22527481999,29026.747427880007,53335.05338040001 2025-08-23,01:08:05.000,235,11046031,4565,0,1755911284,13164.198329579995,27180.883393469994,53335.06036752 2025-08-23,01:08:06.000,235,11046046,4125,0,1755911285,13164.218538509995,31334.13915078,53335.07434176001 2025-08-23,01:08:07.000,235,11046042,4245,0,1755911286,13164.17138434,34102.93872696,53335.12325160001 2025-08-23,01:08:08.000,235,11045983,4525,0,1755911287,13164.17138434,29488.30331289,53335.10927736 2025-08-23,01:08:09.000,235,11046009,4445,0,1755911288,13164.13096648,27180.98913042,53335.11626448 2025-08-23,01:08:10.000,235,11046022,4325,0,1755911289,13164.11075755,30872.82998532,53335.04639328 2025-08-23,01:08:11.000,235,11046004,4205,0,1755911290,13164.077075999994,28103.974016099994,53335.09530312 2025-08-23,01:08:12.000,235,11046003,4525,0,1755911291,13164.08381230999,30411.408033779997,53335.11626448 2025-08-23,01:08:13.000,235,11046010,4004,0,1755911292,13164.06360337999,29949.971983979995,53335.130238720005 2025-08-23,01:08:14.000,235,11045999,4605,0,1755911293,13164.036658139994,27642.643703249996,53335.130238720005 2025-08-23,01:08:15.000,235,11045991,4725,0,1755911294,13164.016449209994,29950.09181919,53335.06036752 2025-08-23,01:08:16.000,235,11046002,4245,0,1755911295,13163.982767659989,27642.657801509995,53335.11626448 2025-08-23,01:08:17.000,235,11045975,4525,0,1755911296,13163.996240279994,29488.676916779994,53335.088316 2025-08-23,01:08:18.000,235,11046000,4004,0,1755911297,13164.029921829999,33641.96791974,53335.15120008001 2025-08-23,01:08:19.000,235,11045947,4645,0,1755911298,13163.989503969999,33641.96791974,53335.10229024001 2025-08-23,01:08:20.000,235,11046004,4205,0,1755911299,13164.009712899999,31334.533902060008,53335.081328880005 2025-08-23,01:08:21.000,235,11045997,4565,0,1755911300,13163.996240279994,31795.90650969,53335.12325160001 2025-08-23,01:08:22.000,235,11046057,4525,0,1755911301,13164.097284929994,30411.471475950006,53335.05338040001 2025-08-23,01:08:23.000,235,11045989,4645,0,1755911302,13164.12423016999,26258.138178210007,53335.11626448 2025-08-23,01:08:24.000,235,11046017,4485,0,1755911303,13164.117493859994,30872.872280099997,53335.1581872 2025-08-23,01:08:25.000,235,11046022,4085,0,1755911304,13164.18485695999,32257.265019059996,53335.130238720005 2025-08-23,01:08:26.000,235,11046036,4125,0,1755911305,13164.218538509995,25335.11804688,53335.18613568 2025-08-23,01:08:27.000,235,11045996,4045,0,1755911306,13164.258956369995,25796.568194940002,53335.13722584 2025-08-23,01:08:28.000,235,11045977,4445,0,1755911307,13164.299374229995,31334.29423164,53335.12325160001 2025-08-23,01:08:29.000,235,11045949,4605,0,1755911308,13164.34652839999,28565.417115029995,53335.1581872 2025-08-23,01:08:30.000,235,11046007,4525,0,1755911309,13164.339792089995,28103.959917839995,53335.25600688 2025-08-23,01:08:31.000,235,11046007,4565,0,1755911310,13164.39368257,27642.43927848,53335.23504552 2025-08-23,01:08:32.000,235,11045992,4165,0,1755911311,13164.43410043,27181.052572589993,53335.249019760005 2025-08-23,01:08:33.000,235,11045975,4525,0,1755911312,13164.481254599996,29488.44429549,53335.25600688 2025-08-23,01:08:34.000,235,11045992,4245,0,1755911313,13164.528408769991,29027.022343949997,53335.27696824 2025-08-23,01:08:35.000,235,11046034,4325,0,1755911314,13164.51493615,27181.14421128,53335.29094248001 2025-08-23,01:08:36.000,235,11045943,4605,0,1755911315,13164.562090319996,27642.714194550004,53335.30491672 2025-08-23,01:08:37.000,235,11045964,4365,0,1755911316,13164.568826629991,29027.184473939997,53335.31190384 2025-08-23,01:08:38.000,235,11045988,4165,0,1755911317,13164.589035559991,31796.103885329998,53335.297929600005 2025-08-23,01:08:39.000,235,11046036,4165,0,1755911318,13164.582299249996,28565.84711196,53335.367800800006 2025-08-23,01:08:40.000,235,11046054,4004,0,1755911319,13164.589035559991,25335.569191200004,53335.40972352001 2025-08-23,01:08:41.000,235,11046029,4445,0,1755911320,13164.629453419991,33180.77858949,53335.4027364 2025-08-23,01:08:42.000,235,11045973,4565,0,1755911321,13164.636189730001,24874.224780090008,53335.44465912 2025-08-23,01:08:43.000,235,11046009,4525,0,1755911322,13164.568826629991,28566.107929770005,53335.43068488 2025-08-23,01:08:44.000,235,11046006,4165,0,1755911323,13164.568826629991,24412.85217246,53335.45164624 2025-08-23,01:08:45.000,235,11046002,3965,0,1755911324,13164.568826629991,34565.41099887001,53335.44465912 2025-08-23,01:08:46.000,235,11046019,4485,0,1755911325,13164.521672459996,30412.119995910005,53335.43767200001 2025-08-23,01:08:47.000,235,11046011,4685,0,1755911326,13164.541881389996,30873.61948788,53335.40972352001 2025-08-23,01:08:48.000,235,11045980,3924,0,1755911327,13164.53514508,29950.7050935,53335.40972352001 2025-08-23,01:08:49.000,235,11046005,4645,0,1755911328,13164.53514508,35488.473424979995,53335.416710640005 2025-08-23,01:08:50.000,235,11046033,4525,0,1755911329,13164.487990909991,31335.11193072,53335.40972352001 2025-08-23,01:08:51.000,235,11046004,4245,0,1755911330,13164.501463529996,31796.611422689995,53335.38177504 2025-08-23,01:08:52.000,235,11045973,4725,0,1755911331,13164.481254599996,29489.226748920002,53335.367800800006 2025-08-23,01:08:53.000,235,11046052,4325,0,1755911332,13164.481254599996,32258.061570749996,53335.4027364 2025-08-23,01:08:54.000,235,11045989,4485,0,1755911333,13164.45430936,32719.46942403,53335.395749280004 2025-08-23,01:08:55.000,235,11046003,4485,0,1755911334,13164.4138915,32258.03337423,53335.37478792 2025-08-23,01:08:56.000,235,11045999,4605,0,1755911335,13164.44757304999,36872.704033949994,53335.38876216001 2025-08-23,01:08:57.000,235,11045979,4405,0,1755911336,13164.40715518999,30411.936718530007,53335.3328652 2025-08-23,01:08:58.000,235,11045969,4805,0,1755911337,13164.35326471,29950.430177429997,53335.28395536 2025-08-23,01:08:59.000,235,11046006,4085,0,1755911338,13164.35326471,29027.417095230005,53335.31889096001 2025-08-23,01:09:00.000,235,11045995,4445,0,1755911339,13164.32631946999,34565.121984540005,53335.26998112001 2025-08-23,01:09:01.000,235,11046031,4605,0,1755911340,13164.319583159995,33642.10185321,53335.29094248001 2025-08-23,01:09:02.000,235,11046011,4645,0,1755911341,13164.26569267999,28104.418111289997,53335.29094248001 2025-08-23,01:09:03.000,235,11045998,4045,0,1755911342,13164.25222006,28565.896455869995,53335.228058400004 2025-08-23,01:09:04.000,235,11046030,4325,0,1755911343,13164.23201113,26258.483585580005,53335.25600688 2025-08-23,01:09:05.000,235,11046023,4365,0,1755911344,13164.19159327,26258.476536450005,53335.24203264001 2025-08-23,01:09:06.000,235,11045979,4445,0,1755911345,13164.178120649995,29027.31135828,53335.22107128001 2025-08-23,01:09:07.000,235,11045996,4325,0,1755911346,13164.11075755,28565.790718920005,53335.200109920006 2025-08-23,01:09:08.000,235,11046009,4645,0,1755911347,13164.157911719994,26258.413094279997,53335.20709704 2025-08-23,01:09:09.000,235,11046044,4085,0,1755911348,13164.10402123999,28104.36876738,53335.1581872 2025-08-23,01:09:10.000,235,11046017,4525,0,1755911349,13164.070339689999,28104.38286564,53335.09530312 2025-08-23,01:09:11.000,235,11046029,4445,0,1755911350,13164.029921829999,31334.696032050007,53335.06735464 2025-08-23,01:09:12.000,235,11045984,4165,0,1755911351,13164.050130759999,30411.823932450003,53335.02543192001 2025-08-23,01:09:13.000,235,11045982,4205,0,1755911352,13164.056867069994,31796.308310099994,53335.032419040006 2025-08-23,01:09:14.000,235,11045992,4085,0,1755911353,13164.023185519989,30411.87327636,53335.07434176001 2025-08-23,01:09:15.000,235,11045994,4245,0,1755911354,13164.056867069994,29950.437226559996,53335.011457680004 2025-08-23,01:09:16.000,235,11046015,4525,0,1755911355,13164.050130759999,28104.53089737,53335.02543192001 2025-08-23,01:09:17.000,235,11045998,4125,0,1755911356,13164.016449209994,35949.599313059996,53334.96953496 2025-08-23,01:09:18.000,235,11046048,4165,0,1755911357,13164.029921829999,27181.531913429993,53335.032419040006 2025-08-23,01:09:19.000,235,11046027,4445,0,1755911358,13164.06360337999,30411.894423749996,53334.94158648 2025-08-23,01:09:20.000,235,11046059,4645,0,1755911359,13164.097284929994,24874.217730959994,53334.8787024 2025-08-23,01:09:21.000,235,11046008,4245,0,1755911360,13164.14443909999,29027.543979570008,53334.8787024 2025-08-23,01:09:22.000,235,11045948,4205,0,1755911361,13164.14443909999,24874.238878350006,53334.85774104001 2025-08-23,01:09:23.000,235,11046002,4045,0,1755911362,13164.15117541,27643.172388000006,53334.89966376 2025-08-23,01:09:24.000,235,11045964,4365,0,1755911363,13164.137702789994,25335.844107269993,53334.90665088001 2025-08-23,01:09:25.000,235,11045951,4485,0,1755911364,13164.14443909999,25797.414090539998,53334.82280544 2025-08-23,01:09:26.000,235,11045984,4365,0,1755911365,13164.15117541,29027.79069912,53334.808831199996 2025-08-23,01:09:27.000,235,11045976,4205,0,1755911366,13164.157911719994,27181.95486123,53334.81581832001 2025-08-23,01:09:28.000,235,11046049,4485,0,1755911367,13164.14443909999,29950.846076100002,53334.81581832001 2025-08-23,01:09:29.000,235,11046034,4245,0,1755911368,13164.15117541,31796.829945720005,53334.82979256 2025-08-23,01:09:30.000,235,11045935,4805,0,1755911369,13164.157911719994,29489.459370209996,53334.78786984001 2025-08-23,01:09:31.000,235,11045982,4325,0,1755911370,13164.137702789994,27643.54599189,53334.78088272 2025-08-23,01:09:32.000,235,11045974,4325,0,1755911371,13164.10402123999,29028.037418670006,53334.7040244 2025-08-23,01:09:33.000,235,11045999,4605,0,1755911372,13164.11075755,26259.17440032,53334.75992136 2025-08-23,01:09:34.000,235,11046022,4125,0,1755911373,13164.11075755,27643.595335799997,53334.72498576 2025-08-23,01:09:35.000,235,11046004,4365,0,1755911374,13164.10402123999,28105.094827769994,53334.7040244 2025-08-23,01:09:36.000,235,11045960,3965,0,1755911375,13164.097284929994,27182.10289296,53334.745947120005 2025-08-23,01:09:37.000,235,11045942,4045,0,1755911376,13164.077075999994,25336.161318119994,53334.697037280006 2025-08-23,01:09:38.000,235,11045921,4605,0,1755911377,13164.077075999994,33181.23678294,53334.6341532 2025-08-23,01:09:39.000,235,11046021,4365,0,1755911378,13164.090548619999,29489.290191089996,53334.641140319996 2025-08-23,01:09:40.000,235,11045981,4805,0,1755911379,13164.11075755,24874.436253990003,53334.64812744001 2025-08-23,01:09:41.000,235,11045981,4645,0,1755911380,13164.10402123999,27181.750436460003,53334.564282 2025-08-23,01:09:42.000,235,11046050,4085,0,1755911381,13164.10402123999,30873.46440702,53334.564282 2025-08-23,01:09:43.000,235,11045991,4605,0,1755911382,13164.137702789994,31334.92160421,53334.55729488 2025-08-23,01:09:44.000,235,11046039,4365,0,1755911383,13164.16464802999,30873.337522679998,53334.53633352 2025-08-23,01:09:45.000,235,11046019,4645,0,1755911384,13164.25222006,29027.374800449994,53334.57126912001 2025-08-23,01:09:46.000,235,11046033,4485,0,1755911385,13164.31284685,29950.21870353,53334.473449439996 2025-08-23,01:09:47.000,235,11046093,4725,0,1755911386,13164.33305578,29027.177424809997,53334.50139792001 2025-08-23,01:09:48.000,235,11046024,4165,0,1755911387,13164.400418879995,29950.042475280003,53334.578256240005 2025-08-23,01:09:49.000,235,11046053,4405,0,1755911388,13164.42736411999,31795.836018390008,53334.50139792001 2025-08-23,01:09:50.000,235,11046039,4525,0,1755911389,13164.49472722,33641.707101930006,53334.46646232 2025-08-23,01:09:51.000,235,11046014,4165,0,1755911390,13164.575562940001,30411.344591610003,53334.43851384 2025-08-23,01:09:52.000,235,11045886,3965,0,1755911391,13164.649662349992,30411.302296830007,53334.459475200005 2025-08-23,01:09:53.000,235,11046042,4285,0,1755911392,13164.730498069992,29949.859197900005,53334.53633352 2025-08-23,01:09:54.000,235,11046054,4365,0,1755911393,13164.804597479997,29949.90854181,53334.48043656001 2025-08-23,01:09:55.000,235,11046015,4365,0,1755911394,13164.851751649992,34103.21364303,53334.48742368 2025-08-23,01:09:56.000,235,11046092,3924,0,1755911395,13164.946059989998,32718.792707550005,53334.45248808001 2025-08-23,01:09:57.000,235,11045957,4565,0,1755911396,13165.013423089993,32257.328461230005,53334.48742368 2025-08-23,01:09:58.000,235,11046022,4405,0,1755911397,13165.080786189988,34103.22774129,53334.50139792001 2025-08-23,01:09:59.000,235,11046085,4445,0,1755911398,13165.148149289998,31795.91355882,53334.50139792001 2025-08-23,01:10:00.000,235,11046104,4085,0,1755911399,13165.249193939999,30411.598360289994,53334.57126912001 2025-08-23,01:10:01.000,235,11045962,4485,0,1755911400,13165.35023859,31334.562098580005,53334.55030776001 2025-08-23,01:10:02.000,235,11045927,4605,0,1755911401,13165.40412906999,27642.798784109997,53334.55030776001 2025-08-23,01:10:03.000,235,11045886,4365,0,1755911402,13165.40412906999,31334.646688139997,53334.59921760001 2025-08-23,01:10:04.000,235,11045918,3924,0,1755911403,13165.458019549995,26719.891438859995,53334.627166080005 2025-08-23,01:10:05.000,235,11045876,4205,0,1755911404,13165.54559157999,30873.16129443,53334.61319184 2025-08-23,01:10:06.000,235,11045863,4525,0,1755911405,13165.59274575,27181.405029090005,53334.64812744001 2025-08-23,01:10:07.000,235,11045966,4085,0,1755911406,13165.660108849996,27181.397979960006,53334.6341532 2025-08-23,01:10:08.000,235,11045910,4285,0,1755911407,13165.707263019991,28565.82596457,53334.66210168 2025-08-23,01:10:09.000,235,11045926,4325,0,1755911408,13165.808307669991,34565.04444411,53334.6341532 2025-08-23,01:10:10.000,235,11045888,4045,0,1755911409,13165.801571359996,32719.194507959997,53334.66210168 2025-08-23,01:10:11.000,235,11045873,4725,0,1755911410,13165.828516599991,29488.796751989998,53334.75992136 2025-08-23,01:10:12.000,235,11045842,4125,0,1755911411,13165.882407079996,28104.460406070008,53334.78786984001 2025-08-23,01:10:13.000,235,11045868,4245,0,1755911412,13165.902616009997,27181.47552039,53334.76690848001 2025-08-23,01:10:14.000,235,11045778,4325,0,1755911413,13165.956506490002,25335.60443685,53334.78088272 2025-08-23,01:10:15.000,235,11045878,4045,0,1755911414,13166.064287449997,26258.645715570005,53334.81581832001 2025-08-23,01:10:16.000,235,11045916,4205,0,1755911415,13166.071023759992,26720.039470589996,53334.83677968001 2025-08-23,01:10:17.000,235,11045854,4445,0,1755911416,13166.124914239997,33642.23578668,53334.89267664 2025-08-23,01:10:18.000,235,11045862,4125,0,1755911417,13166.158595790002,28104.502700850004,53334.89966376 2025-08-23,01:10:19.000,235,11045923,4365,0,1755911418,13166.239431509988,32719.14516405,53334.89966376 2025-08-23,01:10:20.000,235,11045884,4325,0,1755911419,13166.273113059993,28104.432209549996,53334.92761224 2025-08-23,01:10:21.000,235,11045940,4045,0,1755911420,13166.333739849993,30411.823932450003,53334.95556072001 2025-08-23,01:10:22.000,235,11045863,4565,0,1755911421,13166.434784499994,29488.853145030007,53334.913638000005 2025-08-23,01:10:23.000,235,11045899,4325,0,1755911422,13166.475202359994,27181.412078220004,53334.99049632 2025-08-23,01:10:24.000,235,11045901,4605,0,1755911423,13166.50214759999,29027.254965240005,53335.06036752 2025-08-23,01:10:25.000,235,11045878,4325,0,1755911424,13166.50214759999,29488.59937635,53335.032419040006 2025-08-23,01:10:26.000,235,11045868,4004,0,1755911425,13166.54930177,32257.3919034,53335.09530312 2025-08-23,01:10:27.000,235,11045850,4045,0,1755911426,13166.616664869995,25796.73737406,53335.12325160001 2025-08-23,01:10:28.000,235,11045875,4365,0,1755911427,13166.657082729995,29949.90149268,53335.130238720005 2025-08-23,01:10:29.000,235,11045925,4445,0,1755911428,13166.677291659995,31795.723232310003,53335.16517432 2025-08-23,01:10:30.000,235,11045877,4645,0,1755911429,13166.73118214,26719.454392800006,53335.13722584 2025-08-23,01:10:31.000,235,11045863,4365,0,1755911430,13166.76486368999,29026.803820920002,53335.22107128001 2025-08-23,01:10:32.000,235,11045894,4165,0,1755911431,13166.74465475999,25796.399015820003,53335.19312280001 2025-08-23,01:10:33.000,235,11045866,4125,0,1755911432,13166.72444582999,27642.29829588,53335.29094248001 2025-08-23,01:10:34.000,235,11045891,4525,0,1755911433,13166.72444582999,29026.606445280006,53335.26998112001 2025-08-23,01:10:35.000,235,11045897,4485,0,1755911434,13166.778336309995,24873.421179269993,53335.32587808 2025-08-23,01:10:36.000,235,11045853,4365,0,1755911435,13166.75139107,35487.204581579994,53335.36081368001 2025-08-23,01:10:37.000,235,11045880,4165,0,1755911436,13166.74465475999,28565.149248090005,53335.38876216001 2025-08-23,01:10:38.000,235,11045889,4565,0,1755911437,13166.70423689999,27642.185509799994,53335.346839440004 2025-08-23,01:10:39.000,235,11045897,4445,0,1755911438,13166.73118214,29026.585297890007,53335.40972352001 2025-08-23,01:10:40.000,235,11045909,4445,0,1755911439,13166.69076428,30410.978036850007,53335.45164624 2025-08-23,01:10:41.000,235,11045850,3924,0,1755911440,13166.66381903999,33641.29120326,53335.49356896 2025-08-23,01:10:42.000,235,11045846,4205,0,1755911441,13166.60319224999,28103.57926482,53335.45863336001 2025-08-23,01:10:43.000,235,11045892,4125,0,1755911442,13166.616664869995,26719.144231080005,53335.47959472 2025-08-23,01:10:44.000,235,11045916,4165,0,1755911443,13166.58971963,32256.806825609994,53335.52151744 2025-08-23,01:10:45.000,235,11045896,4165,0,1755911444,13166.529092839999,29026.50070833,53335.54946592 2025-08-23,01:10:46.000,235,11045851,4845,0,1755911445,13166.50214759999,28565.001216360004,53335.57042728 2025-08-23,01:10:47.000,235,11045834,4205,0,1755911446,13166.441520809989,25334.779688640003,53335.55645304001 2025-08-23,01:10:48.000,235,11045911,4685,0,1755911447,13166.374157709994,25334.80083603,53335.535491680006 2025-08-23,01:10:49.000,235,11045905,4565,0,1755911448,13166.367421399998,28103.642706989995,53335.57042728 2025-08-23,01:10:50.000,235,11045868,4085,0,1755911449,13166.327003539998,29949.527888790006,53335.52151744 2025-08-23,01:10:51.000,235,11045868,4205,0,1755911450,13166.320267229989,28103.635657859995,53335.60536288001 2025-08-23,01:10:52.000,235,11045858,4405,0,1755911451,13166.279849369988,30411.013282500004,53335.59138864 2025-08-23,01:10:53.000,235,11045933,4485,0,1755911452,13166.266376749998,32256.976004729993,53335.64029848 2025-08-23,01:10:54.000,235,11045873,4685,0,1755911453,13166.232695199993,29026.613494410005,53335.682221200004 2025-08-23,01:10:55.000,235,11045879,4445,0,1755911454,13166.239431509988,32256.933709949997,53335.66824696 2025-08-23,01:10:56.000,235,11045901,4525,0,1755911455,13166.225958889998,36871.618467930006,53335.64029848 2025-08-23,01:10:57.000,235,11045865,4565,0,1755911456,13166.205749959998,28103.74139481,53335.66125984 2025-08-23,01:10:58.000,235,11045873,4405,0,1755911457,13166.205749959998,27180.80585304,53335.682221200004 2025-08-23,01:10:59.000,235,11045889,4685,0,1755911458,13166.225958889998,29949.647723999995,53335.67523408001 2025-08-23,01:11:00.000,235,11045859,4365,0,1755911459,13166.212486269993,27642.42518022,53335.69619544001 2025-08-23,01:11:01.000,235,11045920,3965,0,1755911460,13166.205749959998,27180.946835640003,53335.71016968 2025-08-23,01:11:02.000,235,11045878,4205,0,1755911461,13166.172068409993,28104.016310880004,53335.731131040004 2025-08-23,01:11:03.000,235,11045926,4004,0,1755911462,13166.165332099998,32718.764511030007,53335.752092400005 2025-08-23,01:11:04.000,235,11045873,4405,0,1755911463,13166.172068409993,24412.238898149997,53335.81497648 2025-08-23,01:11:05.000,235,11045917,4565,0,1755911464,13166.145123169998,30411.492623340004,53335.75907952 2025-08-23,01:11:06.000,235,11045894,4205,0,1755911465,13166.138386860002,33180.404985600006,53335.77305376001 2025-08-23,01:11:07.000,235,11045901,4685,0,1755911466,13166.158595790002,29950.169359620006,53335.76606664 2025-08-23,01:11:08.000,235,11045880,4085,0,1755911467,13166.131650549993,28104.347619990003,53335.79401512001 2025-08-23,01:11:09.000,235,11045905,4485,0,1755911468,13166.172068409993,26720.00422494,53335.787028 2025-08-23,01:11:10.000,235,11045885,4685,0,1755911469,13166.131650549993,28104.509749980003,53335.787028 2025-08-23,01:11:11.000,235,11045920,4125,0,1755911470,13166.151859479993,30411.971964180004,53335.870873440006 2025-08-23,01:11:12.000,235,11045887,4405,0,1755911471,13166.131650549993,28104.643683450005,53335.88484768 2025-08-23,01:11:13.000,235,11045881,4285,0,1755911472,13166.124914239997,31796.56912791,53335.87786056 2025-08-23,01:11:14.000,235,11045923,4525,0,1755911473,13166.172068409993,28566.291207150003,53335.86388632001 2025-08-23,01:11:15.000,235,11045885,4605,0,1755911474,13166.124914239997,28104.841059090002,53335.919783280006 2025-08-23,01:11:16.000,235,11045942,4085,0,1755911475,13166.131650549993,32258.17435683,53335.91279616001 2025-08-23,01:11:17.000,235,11045867,4565,0,1755911476,13166.131650549993,32258.258946390008,53335.87786056 2025-08-23,01:11:18.000,235,11045854,4325,0,1755911477,13166.071023759992,28104.939746910008,53335.919783280006 2025-08-23,01:11:19.000,235,11045897,4885,0,1755911478,13166.111441619993,28566.48153366,53335.87786056 2025-08-23,01:11:20.000,235,11045916,4045,0,1755911479,13166.111441619993,26720.6527449,53335.96170600001 2025-08-23,01:11:21.000,235,11045889,4765,0,1755911480,13166.111441619993,27643.743367529998,53335.90580904 2025-08-23,01:11:22.000,235,11045897,4405,0,1755911481,13166.104705309997,33181.49760074999,53335.9267704 2025-08-23,01:11:23.000,235,11045912,4045,0,1755911482,13166.111441619993,29951.226729119997,53335.968693120005 2025-08-23,01:11:24.000,235,11045864,4245,0,1755911483,13166.071023759992,29951.233778249996,53335.95471888 2025-08-23,01:11:25.000,235,11045921,4645,0,1755911484,13166.057551140002,23029.10795346,53335.93375752 2025-08-23,01:11:26.000,235,11045919,4485,0,1755911485,13166.044078519997,27182.42010381,53335.95471888 2025-08-23,01:11:27.000,235,11045852,4045,0,1755911486,13166.057551140002,34566.20755055999,53335.96170600001 2025-08-23,01:11:28.000,235,11045901,4485,0,1755911487,13166.077760070002,33643.250861399996,53335.94074464001 2025-08-23,01:11:29.000,235,11045938,3804,0,1755911488,13166.071023759992,28567.003169279997,53335.9966416 2025-08-23,01:11:30.000,235,11045911,4605,0,1755911489,13166.097969000002,29951.558038229996,53335.919783280006 2025-08-23,01:11:31.000,235,11045853,4365,0,1755911490,13166.104705309997,31797.584202629994,53335.93375752 2025-08-23,01:11:32.000,235,11045898,3965,0,1755911491,13166.071023759992,26259.80177289,53335.94074464001 2025-08-23,01:11:33.000,235,11045886,4245,0,1755911492,13166.077760070002,22567.982065379998,53335.98965448001 2025-08-23,01:11:34.000,235,11045928,4125,0,1755911493,13166.084496379997,27182.89944465,53335.9966416 2025-08-23,01:11:35.000,235,11045939,4645,0,1755911494,13166.091232689992,29028.883314270002,53335.98965448001 2025-08-23,01:11:36.000,235,11045884,4085,0,1755911495,13166.064287449997,23029.678932990006,53335.9966416 2025-08-23,01:11:37.000,235,11045920,4205,0,1755911496,13166.057551140002,32259.436151100002,53335.94074464001 2025-08-23,01:11:38.000,235,11045907,4485,0,1755911497,13166.030605899992,29952.100821240005,53335.968693120005 2025-08-23,01:11:39.000,235,11045919,4405,0,1755911498,13166.057551140002,27183.273048539995,53335.95471888 2025-08-23,01:11:40.000,235,11045859,4445,0,1755911499,13166.037342210002,30875.191443870004,53335.98965448001 2025-08-23,01:11:41.000,235,11045896,4045,0,1755911500,13166.023869589997,29490.819852300003,53335.94773176 2025-08-23,01:11:42.000,235,11045933,4525,0,1755911501,13166.010396969992,26721.977981339995,53335.919783280006 2025-08-23,01:11:43.000,235,11045864,4325,0,1755911502,13165.996924350002,27644.98401441,53335.93375752 2025-08-23,01:11:44.000,235,11045884,4004,0,1755911503,13165.983451729997,35490.270953130006,53335.96170600001 2025-08-23,01:11:45.000,235,11045864,4325,0,1755911504,13165.956506490002,32721.358590870004,53335.9267704 2025-08-23,01:11:46.000,235,11045895,4445,0,1755911505,13165.929561249992,27183.519768090002,53335.88484768 2025-08-23,01:11:47.000,235,11045856,4004,0,1755911506,13165.909352319992,29490.960834900005,53335.919783280006 2025-08-23,01:11:48.000,235,11045915,4725,0,1755911507,13165.889143389992,25337.500652820003,53335.90580904 2025-08-23,01:11:49.000,235,11045902,3845,0,1755911508,13165.922824939997,30875.40291777,53335.849912080004 2025-08-23,01:11:50.000,235,11045894,4325,0,1755911509,13165.916088630001,27644.98401441,53335.84292496001 2025-08-23,01:11:51.000,235,11045900,4085,0,1755911510,13165.862198149996,29029.419048149997,53335.79401512001 2025-08-23,01:11:52.000,235,11045937,4565,0,1755911511,13165.882407079996,30413.825885369995,53335.78004088 2025-08-23,01:11:53.000,235,11045944,4045,0,1755911512,13165.875670770001,31798.246820850007,53335.787028 2025-08-23,01:11:54.000,235,11045878,4205,0,1755911513,13165.875670770001,32259.711067170007,53335.703182560006 2025-08-23,01:11:55.000,235,11045863,4645,0,1755911514,13165.902616009997,29029.207574250002,53335.682221200004 2025-08-23,01:11:56.000,235,11045885,4525,0,1755911515,13165.882407079996,29029.200525120003,53335.66125984 2025-08-23,01:11:57.000,235,11045945,4365,0,1755911516,13165.916088630001,26260.231769820006,53335.61933712 2025-08-23,01:11:58.000,235,11045888,4125,0,1755911517,13165.943033869997,31798.105838250005,53335.59837576 2025-08-23,01:11:59.000,235,11045863,4445,0,1755911518,13165.996924350002,26260.161278519998,53335.65427272001 2025-08-23,01:12:00.000,235,11045890,4325,0,1755911519,13166.077760070002,26260.11898374,53335.633311360005 2025-08-23,01:12:01.000,235,11045908,4004,0,1755911520,13166.084496379997,30874.972920839995,53335.55645304001 2025-08-23,01:12:02.000,235,11045881,4405,0,1755911521,13166.124914239997,32720.91449568,53335.60536288001 2025-08-23,01:12:03.000,235,11045900,3845,0,1755911522,13166.172068409993,29490.481494060004,53335.584401520005 2025-08-23,01:12:04.000,235,11045965,4525,0,1755911523,13166.239431509988,29951.938691250005,53335.59138864 2025-08-23,01:12:05.000,235,11045891,4525,0,1755911524,13166.293321989993,29951.966887770002,53335.57741440001 2025-08-23,01:12:06.000,235,11045907,4605,0,1755911525,13166.360685089989,27183.05452551,53335.563440160004 2025-08-23,01:12:07.000,235,11045883,4445,0,1755911526,13166.421311879989,29951.952789510004,53335.54946592 2025-08-23,01:12:08.000,235,11045902,4004,0,1755911527,13166.475202359994,33182.35759461,53335.59837576 2025-08-23,01:12:09.000,235,11045919,4525,0,1755911528,13166.52235652999,32259.415003710004,53335.52151744 2025-08-23,01:12:10.000,235,11045899,4405,0,1755911529,13166.63013749,33182.435135039996,53335.52850456001 2025-08-23,01:12:11.000,235,11045887,4765,0,1755911530,13166.677291659995,29490.608378400007,53335.57042728 2025-08-23,01:12:12.000,235,11045880,4004,0,1755911531,13166.75139107,30875.06455953,53335.60536288001 2025-08-23,01:12:13.000,235,11045939,4525,0,1755911532,13166.798545239995,29490.594280139994,53335.65427272001 2025-08-23,01:12:14.000,235,11045871,4445,0,1755911533,13166.82549047999,34105.49756115,53335.60536288001 2025-08-23,01:12:15.000,235,11045860,4325,0,1755911534,13166.899589889996,33644.0262657,53335.633311360005 2025-08-23,01:12:16.000,235,11045896,3965,0,1755911535,13166.919798819996,25337.317375440005,53335.55645304001 2025-08-23,01:12:17.000,235,11045843,4485,0,1755911536,13166.926535129991,26721.74536005,53335.61235 2025-08-23,01:12:18.000,235,11045886,4325,0,1755911537,13167.007370849991,30875.198493000004,53335.633311360005 2025-08-23,01:12:19.000,235,11045880,4205,0,1755911538,13167.081470259996,39181.85803935,53335.64029848 2025-08-23,01:12:20.000,235,11045856,4125,0,1755911539,13167.101679189997,27644.709098339998,53335.61235 2025-08-23,01:12:21.000,235,11045840,4085,0,1755911540,13167.175778600002,31798.063543469994,53335.61933712 2025-08-23,01:12:22.000,235,11045850,4285,0,1755911541,13167.243141699997,33182.52677373,53335.61235 2025-08-23,01:12:23.000,235,11045875,4765,0,1755911542,13167.310504799992,28106.102853360004,53335.633311360005 2025-08-23,01:12:24.000,235,11045917,4565,0,1755911543,13167.364395279998,28106.088755100005,53335.535491680006 2025-08-23,01:12:25.000,235,11045866,4085,0,1755911544,13167.404813139998,30413.487527129997,53335.682221200004 2025-08-23,01:12:26.000,235,11045920,3924,0,1755911545,13167.465439929998,25798.619491770005,53335.64029848 2025-08-23,01:12:27.000,235,11045928,3804,0,1755911546,13167.512594099993,34566.79262835,53335.61933712 2025-08-23,01:12:28.000,235,11045889,4285,0,1755911547,13167.566484579998,33182.343496350004,53335.703182560006 2025-08-23,01:12:29.000,235,11045849,4645,0,1755911548,13167.613638749994,30874.853085630006,53335.65427272001 2025-08-23,01:12:30.000,235,11045862,3965,0,1755911549,13167.654056609994,31797.760430880007,53335.61933712 2025-08-23,01:12:31.000,235,11045911,4605,0,1755911550,13167.660792919989,25336.971968070007,53335.68920832 2025-08-23,01:12:32.000,235,11045904,4085,0,1755911551,13167.707947089999,33182.22366114,53335.68920832 2025-08-23,01:12:33.000,235,11045872,4085,0,1755911552,13167.72141970999,26259.879313319994,53335.66824696 2025-08-23,01:12:34.000,235,11045899,4605,0,1755911553,13167.76183756999,29490.19247973,53335.68920832 2025-08-23,01:12:35.000,235,11045881,4565,0,1755911554,13167.775310189994,32720.533842660006,53335.703182560006 2025-08-23,01:12:36.000,235,11045881,4325,0,1755911555,13167.775310189994,29028.59429994,53335.731131040004 2025-08-23,01:12:37.000,235,11045834,4085,0,1755911556,13167.84267328999,31797.436170899993,53335.7171568 2025-08-23,01:12:38.000,235,11045861,4485,0,1755911557,13167.86961853,29489.995104090005,53335.682221200004 2025-08-23,01:12:39.000,235,11045879,4485,0,1755911558,13167.88982746,28566.94677624,53335.68920832 2025-08-23,01:12:40.000,235,11045897,4645,0,1755911559,13167.93024532,29028.354629520007,53335.703182560006 2025-08-23,01:12:41.000,235,11045882,4325,0,1755911560,13167.977399489995,31797.19650048,53335.61235 2025-08-23,01:12:42.000,235,11045873,4685,0,1755911561,13168.02455365999,25336.386890280002,53335.69619544001 2025-08-23,01:12:43.000,235,11045826,4405,0,1755911562,13168.0514989,31797.069616139997,53335.682221200004 2025-08-23,01:12:44.000,235,11045813,4525,0,1755911563,13168.098653069996,29028.10086084,53335.6472856 2025-08-23,01:12:45.000,235,11045870,4045,0,1755911564,13168.12559830999,35027.34753689999,53335.69619544001 2025-08-23,01:12:46.000,235,11045904,4165,0,1755911565,13168.08518044999,28105.059582119997,53335.7171568 2025-08-23,01:12:47.000,235,11045883,4325,0,1755911566,13168.166016169991,29027.995123889996,53335.65427272001 2025-08-23,01:12:48.000,235,11045887,4485,0,1755911567,13168.206434029991,27643.524844500003,53335.69619544001 2025-08-23,01:12:49.000,235,11045896,4165,0,1755911568,13168.199697719996,30412.409010239993,53335.74510528001 2025-08-23,01:12:50.000,235,11045914,4165,0,1755911569,13168.246851889991,30412.387862849995,53335.71016968 2025-08-23,01:12:51.000,235,11045892,4405,0,1755911570,13168.246851889991,36411.606342390005,53335.703182560006 2025-08-23,01:12:52.000,235,11045894,3965,0,1755911571,13168.260324509996,29950.86722349,53335.71016968 2025-08-23,01:12:53.000,235,11045927,4605,0,1755911572,13168.253588200001,28104.953845170006,53335.69619544001 2025-08-23,01:12:54.000,235,11045848,3965,0,1755911573,13168.260324509996,30412.373764589996,53335.71016968 2025-08-23,01:12:55.000,235,11045908,4085,0,1755911574,13168.273797130001,28566.403993230007,53335.67523408001 2025-08-23,01:12:56.000,235,11045896,4365,0,1755911575,13168.307478679992,29950.916567399996,53335.703182560006 2025-08-23,01:12:57.000,235,11045840,4085,0,1755911576,13168.320951299997,28104.982041690004,53335.731131040004 2025-08-23,01:12:58.000,235,11045873,4445,0,1755911577,13168.320951299997,27643.482549720007,53335.66125984 2025-08-23,01:12:59.000,235,11045883,4725,0,1755911578,13168.307478679992,34104.16527558,53335.66125984 2025-08-23,01:13:00.000,235,11045855,4765,0,1755911579,13168.314214990001,35027.12901387,53335.69619544001 2025-08-23,01:13:01.000,235,11045896,4085,0,1755911580,13168.327687609992,33642.637587089994,53335.66125984 2025-08-23,01:13:02.000,235,11045879,4685,0,1755911581,13168.334423920001,29027.847092159995,53335.69619544001 2025-08-23,01:13:03.000,235,11045925,4605,0,1755911582,13168.307478679992,35027.051473440006,53335.71016968 2025-08-23,01:13:04.000,235,11045925,4645,0,1755911583,13168.267060819991,33181.060554690004,53335.7171568 2025-08-23,01:13:05.000,235,11045936,4205,0,1755911584,13168.294006060001,29489.184454140006,53335.703182560006 2025-08-23,01:13:06.000,235,11045921,4445,0,1755911585,13168.300742369996,27643.285174079996,53335.76606664 2025-08-23,01:13:07.000,235,11045831,4485,0,1755911586,13168.320951299997,28104.72122388,53335.68920832 2025-08-23,01:13:08.000,235,11045920,4045,0,1755911587,13168.287269749992,32719.48352229,53335.67523408001 2025-08-23,01:13:09.000,235,11045818,3965,0,1755911588,13168.320951299997,31796.505685740005,53335.731131040004 2025-08-23,01:13:10.000,235,11045933,4485,0,1755911589,13168.334423920001,29950.5641109,53335.73811816 2025-08-23,01:13:11.000,235,11045905,4485,0,1755911590,13168.294006060001,25797.23786229,53335.73811816 2025-08-23,01:13:12.000,235,11045899,4765,0,1755911591,13168.327687609992,28566.114978900005,53335.78004088 2025-08-23,01:13:13.000,235,11045913,4645,0,1755911592,13168.314214990001,31334.970948119997,53335.82196360001 2025-08-23,01:13:14.000,235,11045864,4325,0,1755911593,13168.280533439996,29027.684962169995,53335.79401512001 2025-08-23,01:13:15.000,235,11045928,3924,0,1755911594,13168.267060819991,28566.255961500006,53335.849912080004 2025-08-23,01:13:16.000,235,11045907,4605,0,1755911595,13168.300742369996,28104.777616919993,53335.78004088 2025-08-23,01:13:17.000,235,11045893,4205,0,1755911596,13168.294006060001,28566.31940367,53335.81497648 2025-08-23,01:13:18.000,235,11045921,4365,0,1755911597,13168.341160229997,29950.86017436,53335.89183480001 2025-08-23,01:13:19.000,235,11045874,4165,0,1755911598,13168.341160229997,25797.576220529998,53335.870873440006 2025-08-23,01:13:20.000,235,11045920,4165,0,1755911599,13168.374841780002,26259.125056410005,53335.82895072 2025-08-23,01:13:21.000,235,11045862,4485,0,1755911600,13168.428732259992,29027.973976499998,53335.8568992 2025-08-23,01:13:22.000,235,11045903,4565,0,1755911601,13168.408523329992,30412.472452410002,53335.82196360001 2025-08-23,01:13:23.000,235,11045885,4405,0,1755911602,13168.428732259992,28566.587270610005,53335.870873440006 2025-08-23,01:13:24.000,235,11045877,4445,0,1755911603,13168.462413809997,32258.449272900005,53335.9267704 2025-08-23,01:13:25.000,235,11045906,4325,0,1755911604,13168.496095360002,30412.521796319998,53335.97568024 2025-08-23,01:13:26.000,235,11045941,4605,0,1755911605,13168.523040599997,27643.70812188,53336.01061584001 2025-08-23,01:13:27.000,235,11045896,3965,0,1755911606,13168.536513220002,32258.526813329998,53335.98965448001 2025-08-23,01:13:28.000,235,11045899,4885,0,1755911607,13168.536513220002,29951.113943040007,53335.98965448001 2025-08-23,01:13:29.000,235,11045867,4525,0,1755911608,13168.509567979992,30412.66277892,53336.08048704001 2025-08-23,01:13:30.000,235,11045955,4565,0,1755911609,13168.496095360002,29028.27708909,53336.08048704001 2025-08-23,01:13:31.000,235,11045900,4045,0,1755911610,13168.523040599997,29951.247876509995,53336.09446128 2025-08-23,01:13:32.000,235,11045921,4525,0,1755911611,13168.529776909993,31335.781598069996,53336.17830672001 2025-08-23,01:13:33.000,235,11045935,4725,0,1755911612,13168.469150119992,28105.419087750008,53336.19926808001 2025-08-23,01:13:34.000,235,11045931,4645,0,1755911613,13168.421995949997,29951.374760849998,53336.19228096 2025-08-23,01:13:35.000,235,11045918,4045,0,1755911614,13168.408523329992,28566.989071019998,53336.136384000005 2025-08-23,01:13:36.000,235,11045897,4645,0,1755911615,13168.354632850002,27644.03943099,53336.17830672001 2025-08-23,01:13:37.000,235,11045850,4165,0,1755911616,13168.253588200001,31335.964875449994,53336.19926808001 2025-08-23,01:13:38.000,235,11045900,4085,0,1755911617,13168.253588200001,29028.544956030004,53336.17830672001 2025-08-23,01:13:39.000,235,11045949,4325,0,1755911618,13168.179488789996,27644.138118810006,53336.206255200006 2025-08-23,01:13:40.000,235,11045910,3965,0,1755911619,13168.10538937999,31797.52076046,53336.234203680004 2025-08-23,01:13:41.000,235,11045862,4165,0,1755911620,13168.10538937999,32259.006154169998,53336.206255200006 2025-08-23,01:13:42.000,235,11045915,4805,0,1755911621,13168.058235209995,32720.491547879996,53336.16433248 2025-08-23,01:13:43.000,235,11045940,4325,0,1755911622,13167.957190559995,32258.99205591,53336.234203680004 2025-08-23,01:13:44.000,235,11045882,3965,0,1755911623,13167.936981629995,29951.558038229996,53336.17830672001 2025-08-23,01:13:45.000,235,11045918,4205,0,1755911624,13167.916772699995,27182.610430319997,53336.22721656001 2025-08-23,01:13:46.000,235,11045915,4445,0,1755911625,13167.896563769995,27182.518791630006,53336.22022944 2025-08-23,01:13:47.000,235,11045873,4605,0,1755911626,13167.88982746,28105.454333400005,53336.2411908 2025-08-23,01:13:48.000,235,11045862,4285,0,1755911627,13167.856145909995,28566.939727110002,53336.21324232 2025-08-23,01:13:49.000,235,11045896,4125,0,1755911628,13167.835936979995,31335.859138500004,53336.19228096 2025-08-23,01:13:50.000,235,11045893,4445,0,1755911629,13167.795519119994,33643.272008789994,53336.17830672001 2025-08-23,01:13:51.000,235,11045902,3965,0,1755911630,13167.78204649999,31797.337483080002,53336.22022944 2025-08-23,01:13:52.000,235,11045926,4085,0,1755911631,13167.795519119994,28566.939727110002,53336.2411908 2025-08-23,01:13:53.000,235,11045838,4165,0,1755911632,13167.748364949999,23490.621543689995,53336.22022944 2025-08-23,01:13:54.000,235,11045883,4645,0,1755911633,13167.74162863999,26259.4986603,53336.24817792001 2025-08-23,01:13:55.000,235,11045897,4525,0,1755911634,13167.72141970999,28566.96792363,53336.26913928 2025-08-23,01:13:56.000,235,11045874,4004,0,1755911635,13167.694474469994,25336.626560699995,53336.33202336 2025-08-23,01:13:57.000,235,11045891,4685,0,1755911636,13167.660792919989,32720.378761800006,53336.32503624001 2025-08-23,01:13:58.000,235,11045877,4605,0,1755911637,13167.633847679994,33181.92759768,53336.28311352 2025-08-23,01:13:59.000,235,11045912,3965,0,1755911638,13167.667529229999,28567.165299269996,53336.304074880005 2025-08-23,01:14:00.000,235,11045907,4525,0,1755911639,13167.620375059989,30413.177365409996,53336.29010064 2025-08-23,01:14:01.000,235,11045921,4565,0,1755911640,13167.606902439999,30413.31129888,53336.29708776001 2025-08-23,01:14:02.000,235,11045926,4125,0,1755911641,13167.627111369999,18876.28219308,53336.31804912 2025-08-23,01:14:03.000,235,11045884,4205,0,1755911642,13167.620375059989,28106.039411189995,53336.28311352 2025-08-23,01:14:04.000,235,11045842,3924,0,1755911643,13167.620375059989,25337.289178920008,53336.28311352 2025-08-23,01:14:05.000,235,11045875,4645,0,1755911644,13167.586693509998,31336.7050341,53336.311062 2025-08-23,01:14:06.000,235,11045889,4285,0,1755911645,13167.606902439999,30875.304229949994,53336.255165040006 2025-08-23,01:14:07.000,235,11045838,4125,0,1755911646,13167.600166129989,31336.881262349998,53336.234203680004 2025-08-23,01:14:08.000,235,11045884,4045,0,1755911647,13167.613638749994,33182.921525009995,53336.29708776001 2025-08-23,01:14:09.000,235,11045868,4045,0,1755911648,13167.613638749994,29029.56003075,53336.311062 2025-08-23,01:14:10.000,235,11045908,4125,0,1755911649,13167.627111369999,28106.666783759996,53336.29010064 2025-08-23,01:14:11.000,235,11045878,3965,0,1755911650,13167.620375059989,29491.17935793,53336.26215216 2025-08-23,01:14:12.000,235,11045799,4525,0,1755911651,13167.627111369999,31798.65567039,53336.24817792001 2025-08-23,01:14:13.000,235,11045852,4165,0,1755911652,13167.674265539994,26722.295192189995,53336.26913928 2025-08-23,01:14:14.000,235,11045850,4085,0,1755911653,13167.694474469994,28106.680882019995,53336.34599760001 2025-08-23,01:14:15.000,235,11045868,4125,0,1755911654,13167.707947089999,26722.217651760002,53336.29708776001 2025-08-23,01:14:16.000,235,11045829,4365,0,1755911655,13167.734892329994,33644.5197048,53336.311062 2025-08-23,01:14:17.000,235,11045843,4445,0,1755911656,13167.76183756999,28106.596292460003,53336.36695896001 2025-08-23,01:14:18.000,235,11045893,4445,0,1755911657,13167.755101259994,30875.515703850004,53336.33202336 2025-08-23,01:14:19.000,235,11045894,4085,0,1755911658,13167.775310189994,29029.517735970003,53336.35997184 2025-08-23,01:14:20.000,235,11045854,4125,0,1755911659,13167.80899174,31336.8460167,53336.3809332 2025-08-23,01:14:21.000,235,11045833,4325,0,1755911660,13167.84267328999,29952.389835570008,53336.39490744001 2025-08-23,01:14:22.000,235,11045827,4645,0,1755911661,13167.80899174,32721.217608270003,53336.36695896001 2025-08-23,01:14:23.000,235,11045878,3804,0,1755911662,13167.86288221999,27644.871228329997,53336.38792032 2025-08-23,01:14:24.000,235,11045902,4004,0,1755911663,13167.88309114999,25337.423112389995,53336.40888168 2025-08-23,01:14:25.000,235,11045858,4004,0,1755911664,13167.916772699995,27183.406982009998,53336.373946080006 2025-08-23,01:14:26.000,235,11045858,4004,0,1755911665,13167.91003639,31798.275017370004,53336.43683016 2025-08-23,01:14:27.000,235,11045735,4645,0,1755911666,13167.94371793999,31798.225673459994,53336.422855920006 2025-08-23,01:14:28.000,235,11045878,4125,0,1755911667,13167.95045425,28106.398916820006,53336.4508044 2025-08-23,01:14:29.000,235,11045862,4325,0,1755911668,13167.997608419995,32721.25990305,53336.46477864001 2025-08-23,01:14:30.000,235,11045836,4125,0,1755911669,13168.017817349995,31336.796672790006,53336.43683016 2025-08-23,01:14:31.000,235,11045869,4485,0,1755911670,13168.0514989,31336.803721920005,53336.39490744001 2025-08-23,01:14:32.000,235,11045865,4605,0,1755911671,13168.078444139996,29029.334458590005,53336.49272712001 2025-08-23,01:14:33.000,235,11045843,4685,0,1755911672,13168.145807239991,30413.75539407,53336.520675600004 2025-08-23,01:14:34.000,235,11045831,4525,0,1755911673,13168.159279859996,30875.25488604,53336.51368848001 2025-08-23,01:14:35.000,235,11045864,4285,0,1755911674,13168.19296141,27183.265999409996,53336.48574 2025-08-23,01:14:36.000,235,11045853,4565,0,1755911675,13168.260324509996,29029.179377730004,53336.48574 2025-08-23,01:14:37.000,235,11045840,3965,0,1755911676,13168.307478679992,35028.461299439994,53336.56259832001 2025-08-23,01:14:38.000,235,11045885,4405,0,1755911677,13168.368105469992,28567.630541849998,53336.60452104 2025-08-23,01:14:39.000,235,11045909,4325,0,1755911678,13168.455677500002,28106.124000750002,53336.57657256 2025-08-23,01:14:40.000,235,11045889,4565,0,1755911679,13168.523040599997,26260.175376779996,53336.6254824 2025-08-23,01:14:41.000,235,11045875,4485,0,1755911680,13168.597140010002,30875.036363010004,53336.639456640005 2025-08-23,01:14:42.000,235,11045847,4645,0,1755911681,13168.617348940003,23491.270063649994,53336.6953536 2025-08-23,01:14:43.000,235,11045905,4485,0,1755911682,13168.671239419993,25337.21868762,53336.67439224 2025-08-23,01:14:44.000,235,11045972,4085,0,1755911683,13168.704920969998,31798.00715043,53336.66740512 2025-08-23,01:14:45.000,235,11045966,4125,0,1755911684,13168.765547759998,30875.149149089993,53336.72330208 2025-08-23,01:14:46.000,235,11045953,4805,0,1755911685,13168.745338829998,27644.737294859995,53336.758237680006 2025-08-23,01:14:47.000,235,11045880,4245,0,1755911686,13168.779020379989,31336.71913236,53336.77221192 2025-08-23,01:14:48.000,235,11045907,4565,0,1755911687,13168.799229309989,29490.763459259993,53336.81413464 2025-08-23,01:14:49.000,235,11045923,4485,0,1755911688,13168.826174549999,25798.866211319997,53336.78618616 2025-08-23,01:14:50.000,235,11045932,4245,0,1755911689,13168.853119789994,31798.225673459994,53336.84907024001 2025-08-23,01:14:51.000,235,11045941,4445,0,1755911690,13168.90027395999,31798.190427809997,53336.82112176 2025-08-23,01:14:52.000,235,11045925,4485,0,1755911691,13168.873328719994,31336.7050341,53336.82112176 2025-08-23,01:14:53.000,235,11045929,4685,0,1755911692,13168.880065029989,30875.149149089993,53336.80016040001 2025-08-23,01:14:54.000,235,11045933,4525,0,1755911693,13168.853119789994,27644.66680356,53336.835096 2025-08-23,01:14:55.000,235,11045944,4205,0,1755911694,13168.90027395999,28567.560050550004,53336.88400584 2025-08-23,01:14:56.000,235,11045896,3965,0,1755911695,13168.933955509994,27183.033378120002,53336.87003160001 2025-08-23,01:14:57.000,235,11045856,4245,0,1755911696,13168.947428129999,29951.903445599994,53336.89099296 2025-08-23,01:14:58.000,235,11045862,4085,0,1755911697,13168.947428129999,30413.318348009998,53336.835096 2025-08-23,01:14:59.000,235,11045895,4325,0,1755911698,13168.94069181999,28105.778593380004,53336.807147520005 2025-08-23,01:15:00.000,235,11045869,4565,0,1755911699,13168.96090074999,27644.265003149994,53336.86304448 2025-08-23,01:15:01.000,235,11045895,4445,0,1755911700,13168.96763706,24875.239854810003,53336.877018720006 2025-08-23,01:15:02.000,235,11045894,4165,0,1755911701,13169.02152753999,28105.560070349995,53336.89099296 2025-08-23,01:15:03.000,235,11045861,4645,0,1755911702,13169.014791229994,29489.91051453,53336.84907024001 2025-08-23,01:15:04.000,235,11045894,3965,0,1755911703,13168.994582299994,26720.97700488,53336.856057360004 2025-08-23,01:15:05.000,235,11045896,4165,0,1755911704,13169.02826385,37796.50661871,53336.87003160001 2025-08-23,01:15:06.000,235,11045915,4685,0,1755911705,13169.02152753999,28105.32744906,53336.91195432 2025-08-23,01:15:07.000,235,11045930,4205,0,1755911706,13169.06868171,25336.39393941,53336.84208312 2025-08-23,01:15:08.000,235,11045870,4165,0,1755911707,13169.06868171,25797.935726159994,53336.91894144001 2025-08-23,01:15:09.000,235,11045911,4525,0,1755911708,13169.06868171,31797.147156570005,53336.856057360004 2025-08-23,01:15:10.000,235,11045943,4725,0,1755911709,13169.10236325999,24874.915594830003,53336.877018720006 2025-08-23,01:15:11.000,235,11045883,4525,0,1755911710,13169.115835879995,28566.79874451,53336.84907024001 2025-08-23,01:15:12.000,235,11045903,4445,0,1755911711,13169.14951743,31797.161254830004,53336.925928560006 2025-08-23,01:15:13.000,235,11045904,4245,0,1755911712,13169.156253739995,28566.897432330006,53336.89798008001 2025-08-23,01:15:14.000,235,11045916,4165,0,1755911713,13169.16299004999,28566.939727110002,53336.91195432 2025-08-23,01:15:15.000,235,11045915,4565,0,1755911714,13169.156253739995,29028.537906900005,53336.877018720006 2025-08-23,01:15:16.000,235,11045895,4485,0,1755911715,13169.156253739995,26721.195527910008,53336.91195432 2025-08-23,01:15:17.000,235,11045901,4565,0,1755911716,13169.20340790999,24413.768559360004,53336.835096 2025-08-23,01:15:18.000,235,11045888,4125,0,1755911717,13169.22361683999,29028.692987760005,53336.88400584 2025-08-23,01:15:19.000,235,11045905,4445,0,1755911718,13169.21014422,29490.241823639997,53336.89099296 2025-08-23,01:15:20.000,235,11045952,3965,0,1755911719,13169.24382576999,28105.83498642,53336.89798008001 2025-08-23,01:15:21.000,235,11045956,4165,0,1755911720,13169.216880529995,33643.69495659,53336.89099296 2025-08-23,01:15:22.000,235,11045897,4445,0,1755911721,13169.22361683999,26721.498640499995,53336.87003160001 2025-08-23,01:15:23.000,235,11045867,4525,0,1755911722,13169.25056208,27183.033378120002,53336.89099296 2025-08-23,01:15:24.000,235,11045863,4525,0,1755911723,13169.216880529995,25337.190491100002,53336.925928560006 2025-08-23,01:15:25.000,235,11045905,4605,0,1755911724,13169.216880529995,31798.01419956,53336.96086416 2025-08-23,01:15:26.000,235,11045904,4125,0,1755911725,13169.29097994,24875.705097390004,53336.91195432 2025-08-23,01:15:27.000,235,11045949,4525,0,1755911726,13169.27077101,28106.053509449994,53336.877018720006 2025-08-23,01:15:28.000,235,11045892,3965,0,1755911727,13169.29097994,28106.095804230004,53336.88400584 2025-08-23,01:15:29.000,235,11045858,3924,0,1755911728,13169.30445255999,32259.400905450006,53336.856057360004 2025-08-23,01:15:30.000,235,11045874,4365,0,1755911729,13169.358343039996,29490.51673971,53336.81413464 2025-08-23,01:15:31.000,235,11045837,4445,0,1755911730,13169.378551969996,31797.816823920002,53336.82112176 2025-08-23,01:15:32.000,235,11045840,3965,0,1755911731,13169.378551969996,26259.97800114,53336.78618616 2025-08-23,01:15:33.000,235,11045880,4365,0,1755911732,13169.452651380001,26721.42110007,53336.70234072001 2025-08-23,01:15:34.000,235,11045895,4645,0,1755911733,13169.533487100001,29951.797708650003,53336.73028920001 2025-08-23,01:15:35.000,235,11045882,3965,0,1755911734,13169.560432339997,23952.50873781,53336.75125056001 2025-08-23,01:15:36.000,235,11045853,4725,0,1755911735,13169.634531750002,30874.683906510007,53336.6953536 2025-08-23,01:15:37.000,235,11045852,4045,0,1755911736,13169.688422229992,30874.641611729996,53336.66041800001 2025-08-23,01:15:38.000,235,11045835,4565,0,1755911737,13169.742312709997,28105.729249469994,53336.66041800001 2025-08-23,01:15:39.000,235,11045879,4605,0,1755911738,13169.816412120002,29490.129037560007,53336.73028920001 2025-08-23,01:15:40.000,235,11045799,4445,0,1755911739,13169.856829979988,34104.877237709996,53336.6953536 2025-08-23,01:15:41.000,235,11045857,4605,0,1755911740,13169.998292489989,27182.5822338,53336.73028920001 2025-08-23,01:15:42.000,235,11045858,4405,0,1755911741,13170.052182969994,29489.924612789997,53336.737276320004 2025-08-23,01:15:43.000,235,11045899,4605,0,1755911742,13170.133018689994,33643.22266488,53336.66041800001 2025-08-23,01:15:44.000,235,11045861,4365,0,1755911743,13170.20038178999,24413.550036329994,53336.63246952001 2025-08-23,01:15:45.000,235,11045856,4165,0,1755911744,13170.22059071999,30412.80376152,53336.61150816001 2025-08-23,01:15:46.000,235,11045817,4645,0,1755911745,13170.274481199995,33181.6033377,53336.64644376 2025-08-23,01:15:47.000,235,11045874,4045,0,1755911746,13170.38899847,26259.280137270005,53336.59753392 2025-08-23,01:15:48.000,235,11045854,4125,0,1755911747,13170.42941633,29951.156237820003,53336.57657256 2025-08-23,01:15:49.000,235,11045805,4885,0,1755911748,13170.49004312,26720.709137939994,53336.6254824 2025-08-23,01:15:50.000,235,11045806,4445,0,1755911749,13170.54393359999,25336.323448109993,53336.6254824 2025-08-23,01:15:51.000,235,11045895,4325,0,1755911750,13170.597824079996,24874.809857879998,53336.6953536 2025-08-23,01:15:52.000,235,11045895,4445,0,1755911751,13170.671923490001,28105.20056472,53336.66740512 2025-08-23,01:15:53.000,235,11045853,4605,0,1755911752,13170.719077659996,25336.330497240007,53336.65343088 2025-08-23,01:15:54.000,235,11045867,4565,0,1755911753,13170.719077659996,26259.266039010006,53336.61150816001 2025-08-23,01:15:55.000,235,11045814,4045,0,1755911754,13170.786440759992,30412.514747189998,53336.65343088 2025-08-23,01:15:56.000,235,11045863,4445,0,1755911755,13170.853803860002,24413.232825479994,53336.64644376 2025-08-23,01:15:57.000,235,11045837,4845,0,1755911756,13170.894221720002,29489.466419339995,53336.639456640005 2025-08-23,01:15:58.000,235,11045790,4485,0,1755911757,13170.921166959997,32719.78663488,53336.68137936001 2025-08-23,01:15:59.000,235,11045848,4405,0,1755911758,13170.941375889997,27643.454353199995,53336.6953536 2025-08-23,01:16:00.000,235,11045859,4605,0,1755911759,13170.961584819997,31335.23881506,53336.65343088 2025-08-23,01:16:01.000,235,11045845,4725,0,1755911760,13171.022211609998,29027.875288680007,53336.63246952001 2025-08-23,01:16:02.000,235,11045912,4085,0,1755911761,13171.055893160003,29489.2690437,53336.61849528 2025-08-23,01:16:03.000,235,11045888,4165,0,1755911762,13171.069365779993,27643.41910755,53336.68137936001 2025-08-23,01:16:04.000,235,11045886,4325,0,1755911763,13171.103047329998,28566.389894969994,53336.65343088 2025-08-23,01:16:05.000,235,11045892,4205,0,1755911764,13171.150201499993,31796.71011051,53336.639456640005 2025-08-23,01:16:06.000,235,11045904,3885,0,1755911765,13171.150201499993,30412.253929380007,53336.688366480004 2025-08-23,01:16:07.000,235,11045905,4605,0,1755911766,13171.217564599989,26720.420123610005,53336.66041800001 2025-08-23,01:16:08.000,235,11045903,4525,0,1755911767,13171.264718769999,29950.747388279997,53336.70234072001 2025-08-23,01:16:09.000,235,11045875,4805,0,1755911768,13171.284927699999,33642.59529231,53336.709327840006 2025-08-23,01:16:10.000,235,11045866,4285,0,1755911769,13171.332081869994,30873.753421350004,53336.77919904001 2025-08-23,01:16:11.000,235,11045936,4125,0,1755911770,13171.271455079994,25797.463434449994,53336.70234072001 2025-08-23,01:16:12.000,235,11045908,4085,0,1755911771,13171.264718769999,27181.92666471,53336.72330208 2025-08-23,01:16:13.000,235,11045913,4645,0,1755911772,13171.311872939994,32258.19550422,53336.73028920001 2025-08-23,01:16:14.000,235,11045868,4325,0,1755911773,13171.31860924999,31335.295208099997,53336.709327840006 2025-08-23,01:16:15.000,235,11045870,4365,0,1755911774,13171.345554489999,29950.775584799994,53336.737276320004 2025-08-23,01:16:16.000,235,11045914,4325,0,1755911775,13171.345554489999,23951.514810480003,53336.75125056001 2025-08-23,01:16:17.000,235,11045848,4125,0,1755911776,13171.365763419999,31335.182422020007,53336.74426344 2025-08-23,01:16:18.000,235,11045894,4285,0,1755911777,13171.365763419999,25335.893451180003,53336.68137936001 2025-08-23,01:16:19.000,235,11045881,4645,0,1755911778,13171.39944496999,28566.234814109994,53336.737276320004 2025-08-23,01:16:20.000,235,11045863,4405,0,1755911779,13171.453335449994,27181.722239940005,53336.7652248 2025-08-23,01:16:21.000,235,11045916,4085,0,1755911780,13171.43986282999,29489.09986458,53336.6953536 2025-08-23,01:16:22.000,235,11045901,4445,0,1755911781,13171.46680807,26720.17340406,53336.72330208 2025-08-23,01:16:23.000,235,11045930,4365,0,1755911782,13171.534171169995,28104.636634320006,53336.7652248 2025-08-23,01:16:24.000,235,11045891,4725,0,1755911783,13171.56785272,27181.686994289994,53336.709327840006 2025-08-23,01:16:25.000,235,11045900,4125,0,1755911784,13171.58806165,26258.716206869998,53336.68137936001 2025-08-23,01:16:26.000,235,11045830,4125,0,1755911785,13171.594797959995,35026.83295041,53336.68137936001 2025-08-23,01:16:27.000,235,11045914,4285,0,1755911786,13171.60153426999,29027.600372610003,53336.737276320004 2025-08-23,01:16:28.000,235,11045880,3965,0,1755911787,13171.615006889995,32258.0263251,53336.80016040001 2025-08-23,01:16:29.000,235,11045858,4045,0,1755911788,13171.615006889995,27181.870271670006,53336.835096 2025-08-23,01:16:30.000,235,11045861,4525,0,1755911789,13171.62174319999,26258.892435119997,53336.79317328 2025-08-23,01:16:31.000,235,11045924,4125,0,1755911790,13171.594797959995,28104.812862570005,53336.856057360004 2025-08-23,01:16:32.000,235,11045877,4525,0,1755911791,13171.60153426999,28566.389894969994,53336.82112176 2025-08-23,01:16:33.000,235,11045867,4365,0,1755911792,13171.60153426999,33181.201537290006,53336.82112176 2025-08-23,01:16:34.000,235,11045875,4485,0,1755911793,13171.554380099995,23951.69808786,53336.807147520005 2025-08-23,01:16:35.000,235,11045864,4405,0,1755911794,13171.56785272,26720.62454838,53336.877018720006 2025-08-23,01:16:36.000,235,11045923,4645,0,1755911795,13171.54764379,28105.115975160006,53336.904967200004 2025-08-23,01:16:37.000,235,11045866,4245,0,1755911796,13171.48028068999,21644.38390539,53336.87003160001 2025-08-23,01:16:38.000,235,11045904,4325,0,1755911797,13171.487017,25336.23180942,53336.93291568 2025-08-23,01:16:39.000,235,11045840,4085,0,1755911798,13171.43986282999,31335.4361907,53336.94688992001 2025-08-23,01:16:40.000,235,11045907,4605,0,1755911799,13171.41965389999,29489.543959770002,53336.96086416 2025-08-23,01:16:41.000,235,11045832,4085,0,1755911800,13171.35902710999,31335.4361907,53336.9399028 2025-08-23,01:16:42.000,235,11045875,4605,0,1755911801,13171.37923603999,24413.246923740007,53336.95387704 2025-08-23,01:16:43.000,235,11045918,4045,0,1755911802,13171.31860924999,33181.39891293,53337.009774 2025-08-23,01:16:44.000,235,11045921,4645,0,1755911803,13171.311872939994,30874.021288289994,53336.96785128001 2025-08-23,01:16:45.000,235,11045876,4285,0,1755911804,13171.271455079994,30874.021288289994,53337.01676112001 2025-08-23,01:16:46.000,235,11045919,4645,0,1755911805,13171.264718769999,29951.064599129997,53337.03073536 2025-08-23,01:16:47.000,235,11045881,4565,0,1755911806,13171.231037219994,28566.63661452,53337.093619440006 2025-08-23,01:16:48.000,235,11045896,3965,0,1755911807,13171.204091979998,32258.51271507,53337.072658080004 2025-08-23,01:16:49.000,235,11045861,4445,0,1755911808,13171.150201499993,29028.12200823,53337.01676112001 2025-08-23,01:16:50.000,235,11045918,4125,0,1755911809,13171.116519949988,27643.71517101,53337.05169672 2025-08-23,01:16:51.000,235,11045839,4685,0,1755911810,13171.069365779993,28566.756449730005,53337.093619440006 2025-08-23,01:16:52.000,235,11045837,4645,0,1755911811,13171.055893160003,27643.799760570007,53337.08663232001 2025-08-23,01:16:53.000,235,11045888,4085,0,1755911812,13171.022211609998,28566.833990159997,53337.12855504 2025-08-23,01:16:54.000,235,11045843,4285,0,1755911813,13171.015475300002,29489.87526888,53337.10759368 2025-08-23,01:16:55.000,235,11045837,4685,0,1755911814,13170.975057440002,32258.68189419,53337.19842624 2025-08-23,01:16:56.000,235,11045867,4445,0,1755911815,13170.894221720002,25336.527872880004,53337.17746488 2025-08-23,01:16:57.000,235,11045855,4525,0,1755911816,13170.887485409992,26721.054545310006,53337.16349064001 2025-08-23,01:16:58.000,235,11045871,4565,0,1755911817,13170.887485409992,29489.981005830006,53337.20541336001 2025-08-23,01:16:59.000,235,11045846,3965,0,1755911818,13170.840331239997,26721.223724430005,53337.19842624 2025-08-23,01:17:00.000,235,11045928,4045,0,1755911819,13170.840331239997,26259.80882202,53337.24733608 2025-08-23,01:17:01.000,235,11045875,4805,0,1755911820,13170.772968140001,25798.36572309,53337.26829744 2025-08-23,01:17:02.000,235,11045887,4205,0,1755911821,13170.685396109991,32259.245824590005,53337.261310320006 2025-08-23,01:17:03.000,235,11045882,4125,0,1755911822,13170.658450869996,29028.974952959994,53337.26829744 2025-08-23,01:17:04.000,235,11045859,4485,0,1755911823,13170.604560389991,29490.573132749996,53337.23336184001 2025-08-23,01:17:05.000,235,11045879,4645,0,1755911824,13170.537197289996,31798.056494339995,53337.24733608 2025-08-23,01:17:06.000,235,11045879,4845,0,1755911825,13170.48330680999,31336.69093584,53337.261310320006 2025-08-23,01:17:07.000,235,11045893,4605,0,1755911826,13170.4092074,29952.31934427,53337.23336184001 2025-08-23,01:17:08.000,235,11045941,4605,0,1755911827,13170.36878954,26260.527833279994,53337.240348960004 2025-08-23,01:17:09.000,235,11045939,4765,0,1755911828,13170.24753596,33182.99201631,53337.25432320001 2025-08-23,01:17:10.000,235,11045916,4045,0,1755911829,13170.213854409994,27645.18139005,53337.28227168001 2025-08-23,01:17:11.000,235,11045896,4165,0,1755911830,13170.146491309999,29952.721144680007,53337.28227168001 2025-08-23,01:17:12.000,235,11045879,4605,0,1755911831,13170.065655589999,27183.815831550004,53337.27528456 2025-08-23,01:17:13.000,235,11045921,4485,0,1755911832,13169.964610939998,29952.855078149994,53337.30323304001 2025-08-23,01:17:14.000,235,11045925,4605,0,1755911833,13169.897247839988,30875.931602519995,53337.261310320006 2025-08-23,01:17:15.000,235,11045858,4125,0,1755911834,13169.809675809993,25799.64161562,53337.30323304001 2025-08-23,01:17:16.000,235,11045949,4525,0,1755911835,13169.755785330002,27184.203533699998,53337.3241944 2025-08-23,01:17:17.000,235,11045932,4125,0,1755911836,13169.627795439992,30876.1853712,53337.26829744 2025-08-23,01:17:18.000,235,11045923,4645,0,1755911837,13169.533487100001,26722.830926070004,53337.26829744 2025-08-23,01:17:19.000,235,11045944,4004,0,1755911838,13169.398760899996,30414.90440226,53337.19842624 2025-08-23,01:17:20.000,235,11045915,4805,0,1755911839,13169.30445255999,23954.024300760007,53337.15650352 2025-08-23,01:17:21.000,235,11045926,4004,0,1755911840,13169.16299004999,30414.890304,53337.11458080001 2025-08-23,01:17:22.000,235,11045895,4445,0,1755911841,13169.075418019995,26261.500613220007,53337.12156792 2025-08-23,01:17:23.000,235,11045945,4485,0,1755911842,13168.98784599,29953.503598109994,53337.12156792 2025-08-23,01:17:24.000,235,11045928,4245,0,1755911843,13168.880065029989,25800.078661680003,53337.0796452 2025-08-23,01:17:25.000,235,11045883,4565,0,1755911844,13168.799229309989,25338.50867841,53337.05868384 2025-08-23,01:17:26.000,235,11045936,4245,0,1755911845,13168.684712039998,32260.958763179995,53336.99579976001 2025-08-23,01:17:27.000,235,11045933,4565,0,1755911846,13168.624085249998,30876.453238140006,53336.96086416 2025-08-23,01:17:28.000,235,11045931,4605,0,1755911847,13168.549985839993,25799.994072119996,53336.95387704 2025-08-23,01:17:29.000,235,11045919,4565,0,1755911848,13168.462413809997,30876.453238140006,53336.89099296 2025-08-23,01:17:30.000,235,11045971,4485,0,1755911849,13168.435468570002,30414.88325487,53336.89798008001 2025-08-23,01:17:31.000,235,11045870,4125,0,1755911850,13168.408523329992,32260.838927970006,53336.856057360004 2025-08-23,01:17:32.000,235,11045904,3885,0,1755911851,13168.374841780002,29953.355566380007,53336.84208312 2025-08-23,01:17:33.000,235,11045919,4605,0,1755911852,13168.347896539992,29953.41900855,53336.79317328 2025-08-23,01:17:34.000,235,11045856,3965,0,1755911853,13168.280533439996,31799.367632520007,53336.7652248 2025-08-23,01:17:35.000,235,11045939,4565,0,1755911854,13168.233379270001,26261.40897453,53336.72330208 2025-08-23,01:17:36.000,235,11045911,4485,0,1755911855,13168.240115579996,34106.801650199995,53336.709327840006 2025-08-23,01:17:37.000,235,11045847,4445,0,1755911856,13168.186225099991,24877.04443209,53336.66041800001 2025-08-23,01:17:38.000,235,11045909,4645,0,1755911857,13168.179488789996,33183.97889451,53336.639456640005 2025-08-23,01:17:39.000,235,11045897,4645,0,1755911858,13168.139070929996,31799.61435207,53336.590546800006 2025-08-23,01:17:40.000,235,11045889,4485,0,1755911859,13168.159279859996,27646.168268249996,53336.590546800006 2025-08-23,01:17:41.000,235,11045864,4045,0,1755911860,13168.139070929996,30415.20046572,53336.61150816001 2025-08-23,01:17:42.000,235,11045863,4685,0,1755911861,13168.078444139996,29953.7362194,53336.61150816001 2025-08-23,01:17:43.000,235,11045884,4004,0,1755911862,13168.058235209995,24877.389839459996,53336.52766272 2025-08-23,01:17:44.000,235,11045862,3885,0,1755911863,13168.02455365999,29030.99100414,53336.50670136 2025-08-23,01:17:45.000,235,11045911,4605,0,1755911864,13168.01108104,29031.012151529998,53336.48574 2025-08-23,01:17:46.000,235,11045868,4365,0,1755911865,13167.977399489995,25339.016215769996,53336.48574 2025-08-23,01:17:47.000,235,11045875,4565,0,1755911866,13167.936981629995,30415.51767657,53336.3809332 2025-08-23,01:17:48.000,235,11045932,4205,0,1755911867,13167.91003639,31800.016152480006,53336.33901048 2025-08-23,01:17:49.000,235,11045893,4445,0,1755911868,13167.835936979995,27646.59826518,53336.26913928 2025-08-23,01:17:50.000,235,11045883,4565,0,1755911869,13167.80899174,30415.574069609997,53336.26215216 2025-08-23,01:17:51.000,235,11045912,4325,0,1755911870,13167.80899174,31338.544857030007,53336.26215216 2025-08-23,01:17:52.000,235,11045905,4645,0,1755911871,13167.78204649999,27646.59121605,53336.12240976 2025-08-23,01:17:53.000,235,11045873,4725,0,1755911872,13167.795519119994,21185.64062325,53336.19926808001 2025-08-23,01:17:54.000,235,11045910,4245,0,1755911873,13167.755101259994,31338.580102680004,53336.07349992 2025-08-23,01:17:55.000,235,11045894,4245,0,1755911874,13167.734892329994,33184.528726649994,53336.1014484 2025-08-23,01:17:56.000,235,11045861,4565,0,1755911875,13167.78878281,29953.989988080008,53336.05952568001 2025-08-23,01:17:57.000,235,11045845,4685,0,1755911876,13167.775310189994,35030.385711929994,53336.01061584001 2025-08-23,01:17:58.000,235,11045915,4685,0,1755911877,13167.775310189994,30415.36964484,53335.898821920004 2025-08-23,01:17:59.000,235,11045857,4445,0,1755911878,13167.82920067,28569.35052957,53335.91279616001 2025-08-23,01:18:00.000,235,11045878,4165,0,1755911879,13167.86961853,26261.824873200007,53335.849912080004 2025-08-23,01:18:01.000,235,11045898,4125,0,1755911880,13167.91003639,33184.204466669995,53335.849912080004 2025-08-23,01:18:02.000,235,11045880,4045,0,1755911881,13167.957190559995,29030.751333720007,53335.82196360001 2025-08-23,01:18:03.000,235,11045832,4004,0,1755911882,13167.93024532,29492.229678300006,53335.83593784 2025-08-23,01:18:04.000,235,11045922,4165,0,1755911883,13168.01108104,29492.222629170006,53335.787028 2025-08-23,01:18:05.000,235,11045894,4325,0,1755911884,13168.017817349995,30415.20751485,53335.75907952 2025-08-23,01:18:06.000,235,11045904,4245,0,1755911885,13168.04476258999,30876.650613780002,53335.74510528001 2025-08-23,01:18:07.000,235,11045906,3965,0,1755911886,13168.10538937999,30415.108827029995,53335.682221200004 2025-08-23,01:18:08.000,235,11045867,4605,0,1755911887,13168.118861999996,30876.488483790003,53335.584401520005 2025-08-23,01:18:09.000,235,11045908,4125,0,1755911888,13168.13233462,31799.501565989995,53335.61933712 2025-08-23,01:18:10.000,235,11045853,4845,0,1755911889,13168.19296141,33645.36560039999,53335.61933712 2025-08-23,01:18:11.000,235,11045888,4165,0,1755911890,13168.166016169991,28568.913483509998,53335.49356896 2025-08-23,01:18:12.000,235,11045908,3965,0,1755911891,13168.19296141,28568.800697429993,53335.57741440001 2025-08-23,01:18:13.000,235,11045826,4325,0,1755911892,13168.17275248,26722.767483899996,53335.52151744 2025-08-23,01:18:14.000,235,11045933,4565,0,1755911893,13168.19296141,30414.59424054,53335.50055608 2025-08-23,01:18:15.000,235,11045899,4525,0,1755911894,13168.226642959991,29491.50361791,53335.44465912 2025-08-23,01:18:16.000,235,11045894,4045,0,1755911895,13168.260324509996,31798.831898639997,53335.45164624 2025-08-23,01:18:17.000,235,11045902,4325,0,1755911896,13168.320951299997,27645.30827439,53335.52151744 2025-08-23,01:18:18.000,235,11045910,4325,0,1755911897,13168.395050710002,31337.113883640006,53335.47959472 2025-08-23,01:18:19.000,235,11045882,4004,0,1755911898,13168.442204879997,25799.091783480006,53335.44465912 2025-08-23,01:18:20.000,235,11045910,3924,0,1755911899,13168.523040599997,33182.84398458,53335.50754320001 2025-08-23,01:18:21.000,235,11045879,5005,0,1755911900,13168.563458459997,27183.428129399996,53335.45863336001 2025-08-23,01:18:22.000,235,11045899,4485,0,1755911901,13168.624085249998,23952.952833000003,53335.416710640005 2025-08-23,01:18:23.000,235,11045866,4325,0,1755911902,13168.691448349993,34567.01820051001,53335.395749280004 2025-08-23,01:18:24.000,235,11045881,4485,0,1755911903,13168.745338829998,29490.636574920005,53335.40972352001 2025-08-23,01:18:25.000,235,11045884,4325,0,1755911904,13168.819438239989,28106.15219727,53335.43068488 2025-08-23,01:18:26.000,235,11045910,4045,0,1755911905,13168.853119789994,30875.001117360007,53335.43068488 2025-08-23,01:18:27.000,235,11045859,4725,0,1755911906,13168.92048288999,27183.103869419996,53335.37478792 2025-08-23,01:18:28.000,235,11045848,3965,0,1755911907,13168.994582299994,31336.514707590002,53335.44465912 2025-08-23,01:18:29.000,235,11045864,4285,0,1755911908,13169.035000159995,29490.509690580002,53335.40972352001 2025-08-23,01:18:30.000,235,11045876,3965,0,1755911909,13169.115835879995,29490.474444930005,53335.38177504 2025-08-23,01:18:31.000,235,11045900,4165,0,1755911910,13169.10236325999,24875.58526218,53335.4027364 2025-08-23,01:18:32.000,235,11045896,4085,0,1755911911,13169.156253739995,24414.008229779996,53335.43767200001 2025-08-23,01:18:33.000,235,11045915,4445,0,1755911912,13169.16299004999,28567.313330999998,53335.38876216001 2025-08-23,01:18:34.000,235,11045862,4165,0,1755911913,13169.25056208,30413.261954970003,53335.37478792 2025-08-23,01:18:35.000,235,11045862,4085,0,1755911914,13169.317925179996,24875.296247849998,53335.38876216001 2025-08-23,01:18:36.000,235,11045886,4245,0,1755911915,13169.358343039996,23952.297263910004,53335.42369776 2025-08-23,01:18:37.000,235,11045927,4965,0,1755911916,13169.425706139991,27644.067627509998,53335.47959472 2025-08-23,01:18:38.000,235,11045873,4285,0,1755911917,13169.432442450001,26259.576200730007,53335.50055608 2025-08-23,01:18:39.000,235,11045910,4004,0,1755911918,13169.439178759996,24413.620527630002,53335.4726076 2025-08-23,01:18:40.000,235,11045883,4685,0,1755911919,13169.486332929991,30874.310302619997,53335.52151744 2025-08-23,01:18:41.000,235,11045892,4125,0,1755911920,13169.520014479996,32258.703041579996,53335.50055608 2025-08-23,01:18:42.000,235,11045875,4685,0,1755911921,13169.587377579992,29028.291187349998,53335.48658184001 2025-08-23,01:18:43.000,235,11045874,4125,0,1755911922,13169.607586509992,30412.690975439997,53335.535491680006 2025-08-23,01:18:44.000,235,11045892,4445,0,1755911923,13169.627795439992,28105.221712109997,53335.44465912 2025-08-23,01:18:45.000,235,11045872,3965,0,1755911924,13169.715367470002,26259.266039010006,53335.563440160004 2025-08-23,01:18:46.000,235,11045830,3924,0,1755911925,13169.708631159992,24413.31036591,53335.514530320004 2025-08-23,01:18:47.000,235,11045867,4605,0,1755911926,13169.762521639997,28105.137122550004,53335.57042728 2025-08-23,01:18:48.000,235,11045853,4765,0,1755911927,13169.816412120002,27643.616483189995,53335.60536288001 2025-08-23,01:18:49.000,235,11045903,4525,0,1755911928,13169.863566289998,29028.030369540007,53335.62632424001 2025-08-23,01:18:50.000,235,11045876,4245,0,1755911929,13169.890511529993,31796.907486149998,53335.633311360005 2025-08-23,01:18:51.000,235,11045901,4485,0,1755911930,13169.897247839988,29489.501664990006,53335.57741440001 2025-08-23,01:18:52.000,235,11045865,4805,0,1755911931,13169.937665699988,34104.249865139995,53335.62632424001 2025-08-23,01:18:53.000,235,11045843,4525,0,1755911932,13169.957874629989,28104.982041690004,53335.633311360005 2025-08-23,01:18:54.000,235,11045926,4045,0,1755911933,13169.998292489989,27643.475500589993,53335.66125984 2025-08-23,01:18:55.000,235,11045903,4445,0,1755911934,13170.025237729998,31335.281109839998,53335.6472856 2025-08-23,01:18:56.000,235,11045893,4525,0,1755911935,13170.011765109994,27181.961910359998,53335.66125984 2025-08-23,01:18:57.000,235,11045827,4565,0,1755911936,13170.025237729998,27181.93371384,53335.731131040004 2025-08-23,01:18:58.000,235,11045801,4605,0,1755911937,13170.052182969994,30412.282125900005,53335.68920832 2025-08-23,01:18:59.000,235,11045822,4045,0,1755911938,13170.031974039994,27182.004205139994,53335.76606664 2025-08-23,01:19:00.000,235,11045824,4325,0,1755911939,13170.065655589999,31335.309306359995,53335.7171568 2025-08-23,01:19:01.000,235,11045904,4245,0,1755911940,13170.085864519999,26258.977024680004,53335.752092400005 2025-08-23,01:19:02.000,235,11045859,4645,0,1755911941,13170.085864519999,28566.361698449997,53335.76606664 2025-08-23,01:19:03.000,235,11045831,4605,0,1755911942,13170.099337139989,25797.5691714,53335.81497648 2025-08-23,01:19:04.000,235,11045897,4885,0,1755911943,13170.126282379999,32719.744340100006,53335.78004088 2025-08-23,01:19:05.000,235,11045897,4445,0,1755911944,13170.133018689994,31335.27406071,53335.81497648 2025-08-23,01:19:06.000,235,11045853,4885,0,1755911945,13170.146491309999,29489.4100263,53335.83593784 2025-08-23,01:19:07.000,235,11045827,4685,0,1755911946,13170.18017285999,23951.648743950005,53335.86388632001 2025-08-23,01:19:08.000,235,11045908,4045,0,1755911947,13170.22059071999,30412.458354150003,53335.86388632001 2025-08-23,01:19:09.000,235,11045850,4045,0,1755911948,13170.28121750999,28566.573172350007,53335.849912080004 2025-08-23,01:19:10.000,235,11045832,4405,0,1755911949,13170.355316919995,27182.152236869995,53335.919783280006 2025-08-23,01:19:11.000,235,11045885,4605,0,1755911950,13170.395734779995,30874.070632200004,53335.9267704 2025-08-23,01:19:12.000,235,11045843,4525,0,1755911951,13170.55066991,36873.35960303999,53336.04555144 2025-08-23,01:19:13.000,235,11045842,4285,0,1755911952,13170.644978249991,30874.204565670007,53336.05253856 2025-08-23,01:19:14.000,235,11045840,4405,0,1755911953,13170.719077659996,26720.871267929993,53336.09446128 2025-08-23,01:19:15.000,235,11045831,4845,0,1755911954,13170.779704449997,26720.97700488,53336.07349992 2025-08-23,01:19:16.000,235,11045866,4485,0,1755911955,13170.853803860002,29951.388859109997,53336.14337112 2025-08-23,01:19:17.000,235,11045865,4525,0,1755911956,13170.948112199992,33643.321352700004,53336.234203680004 2025-08-23,01:19:18.000,235,11045817,4845,0,1755911957,13171.015475300002,29028.559054290003,53336.255165040006 2025-08-23,01:19:19.000,235,11045882,4004,0,1755911958,13171.076102089988,29028.566103420002,53336.28311352 2025-08-23,01:19:20.000,235,11045831,4485,0,1755911959,13171.123256259998,29951.614431270005,53336.27612640001 2025-08-23,01:19:21.000,235,11045866,4085,0,1755911960,13171.190619359993,34105.00412205,53336.35997184 2025-08-23,01:19:22.000,235,11045812,4285,0,1755911961,13171.237773529989,33643.44823704001,53336.352984720004 2025-08-23,01:19:23.000,235,11045849,4605,0,1755911962,13171.291664009994,26721.202577040007,53336.33901048 2025-08-23,01:19:24.000,235,11045824,4325,0,1755911963,13171.332081869994,26259.759478110005,53336.42984304 2025-08-23,01:19:25.000,235,11045771,4605,0,1755911964,13171.385972349999,33643.45528617001,53336.41586880001 2025-08-23,01:19:26.000,235,11045803,4565,0,1755911965,13171.42639021,30413.057530200007,53336.4508044 2025-08-23,01:19:27.000,235,11045801,4565,0,1755911966,13171.50048961999,27182.57518467,53336.46477864001 2025-08-23,01:19:28.000,235,11045923,4565,0,1755911967,13171.52743486,26259.618495510003,53336.45779152 2025-08-23,01:19:29.000,235,11045879,4525,0,1755911968,13171.58806165,29028.403973430002,53336.52766272 2025-08-23,01:19:30.000,235,11045877,4605,0,1755911969,13171.62174319999,33643.23676314,53336.47875288 2025-08-23,01:19:31.000,235,11045882,4365,0,1755911970,13171.68236998999,25336.457381579996,53336.56259832001 2025-08-23,01:19:32.000,235,11045896,4325,0,1755911971,13171.695842609995,27643.785662309994,53336.54862408 2025-08-23,01:19:33.000,235,11045890,4004,0,1755911972,13171.76994202,24874.873300050007,53336.57657256 2025-08-23,01:19:34.000,235,11045847,4685,0,1755911973,13171.870986670001,31797.04141962,53336.60452104 2025-08-23,01:19:35.000,235,11045865,4605,0,1755911974,13171.924877149992,32258.526813329998,53336.66041800001 2025-08-23,01:19:36.000,235,11045871,4725,0,1755911975,13171.958558699997,31335.499632870007,53336.590546800006 2025-08-23,01:19:37.000,235,11045862,4004,0,1755911976,13172.019185489997,29028.037418670006,53336.68137936001 2025-08-23,01:19:38.000,235,11045875,4365,0,1755911977,13172.086548589992,35027.29114386,53336.64644376 2025-08-23,01:19:39.000,235,11045832,4165,0,1755911978,13172.106757519992,32719.892371830007,53336.6254824 2025-08-23,01:19:40.000,235,11045857,4445,0,1755911979,13172.160647999997,32719.835978789997,53336.71631496 2025-08-23,01:19:41.000,235,11045892,4125,0,1755911980,13172.214538480002,29027.988074759996,53336.758237680006 2025-08-23,01:19:42.000,235,11045830,4125,0,1755911981,13172.234747410002,23951.768579159994,53336.71631496 2025-08-23,01:19:43.000,235,11045896,4325,0,1755911982,13172.268428959993,25797.71720313,53336.81413464 2025-08-23,01:19:44.000,235,11045839,4565,0,1755911983,13172.295374199988,29489.57215629,53336.87003160001 2025-08-23,01:19:45.000,235,11045875,4725,0,1755911984,13172.356000989988,31335.513731130006,53336.86304448 2025-08-23,01:19:46.000,235,11045895,4725,0,1755911985,13172.342528369998,29951.085746519995,53336.835096 2025-08-23,01:19:47.000,235,11045854,4125,0,1755911986,13172.389682539993,30874.063583070005,53336.84907024001 2025-08-23,01:19:48.000,235,11045942,4085,0,1755911987,13172.382946229998,29489.614451069996,53336.88400584 2025-08-23,01:19:49.000,235,11045921,4645,0,1755911988,13172.396418849989,29028.213646920005,53336.95387704 2025-08-23,01:19:50.000,235,11045864,4165,0,1755911989,13172.403155159998,32258.65369767,53337.01676112001 2025-08-23,01:19:51.000,235,11045849,4605,0,1755911990,13172.396418849989,28105.397940359995,53337.03073536 2025-08-23,01:19:52.000,235,11045874,4165,0,1755911991,13172.389682539993,28105.475480790003,53337.044709600006 2025-08-23,01:19:53.000,235,11045843,4645,0,1755911992,13172.409891469993,29951.445252150006,53337.044709600006 2025-08-23,01:19:54.000,235,11045920,4165,0,1755911993,13172.396418849989,27182.610430319997,53337.08663232001 2025-08-23,01:19:55.000,235,11045925,4605,0,1755911994,13172.403155159998,29951.52984171,53337.11458080001 2025-08-23,01:19:56.000,235,11045891,4645,0,1755911995,13172.403155159998,26259.752428980006,53337.0796452 2025-08-23,01:19:57.000,235,11045919,4605,0,1755911996,13172.416627779989,32259.13303851,53337.12156792 2025-08-23,01:19:58.000,235,11045874,4365,0,1755911997,13172.389682539993,31797.704037839998,53337.10060656 2025-08-23,01:19:59.000,235,11045900,4205,0,1755911998,13172.409891469993,33643.72315311,53337.15650352 2025-08-23,01:20:00.000,235,11045859,4445,0,1755911999,13172.376209919988,29951.84705256,53337.16349064001 2025-08-23,01:20:01.000,235,11045873,4525,0,1755912000,13172.335792059988,29028.939707309997,53337.11458080001 2025-08-23,01:20:02.000,235,11045919,4565,0,1755912001,13172.322319439998,31336.36667586,53337.15650352 2025-08-23,01:20:03.000,235,11045905,4605,0,1755912002,13172.315583129988,29490.37575711,53337.15650352 2025-08-23,01:20:04.000,235,11045870,4285,0,1755912003,13172.288637889993,32259.274021110003,53337.17047776 2025-08-23,01:20:05.000,235,11045906,4245,0,1755912004,13172.268428959993,36412.663711889996,53337.142529280005 2025-08-23,01:20:06.000,235,11045872,4004,0,1755912005,13172.254956340003,27182.871248130003,53337.191439120004 2025-08-23,01:20:07.000,235,11045956,4125,0,1755912006,13172.207802169993,28105.785642510004,53337.13554216001 2025-08-23,01:20:08.000,235,11045939,4685,0,1755912007,13172.147175379992,25798.3445757,53337.12156792 2025-08-23,01:20:09.000,235,11045917,4525,0,1755912008,13172.120230139997,26721.230773560004,53337.15650352 2025-08-23,01:20:10.000,235,11045901,4725,0,1755912009,13172.046130729992,28567.087758840004,53337.11458080001 2025-08-23,01:20:11.000,235,11045867,4725,0,1755912010,13171.998976559997,31797.35863047,53337.072658080004 2025-08-23,01:20:12.000,235,11045902,4125,0,1755912011,13171.958558699997,29489.88936714,53337.01676112001 2025-08-23,01:20:13.000,235,11045899,4605,0,1755912012,13171.931613460001,27643.827957090005,53337.023748240004 2025-08-23,01:20:14.000,235,11045877,4605,0,1755912013,13171.904668219991,31335.548976780003,53337.05868384 2025-08-23,01:20:15.000,235,11045890,4085,0,1755912014,13171.877722979996,30873.96489525,53336.94688992001 2025-08-23,01:20:16.000,235,11045871,4805,0,1755912015,13171.844041429991,28566.47448453,53336.86304448 2025-08-23,01:20:17.000,235,11045899,4645,0,1755912016,13171.776678329996,31335.26701158,53336.856057360004 2025-08-23,01:20:18.000,235,11045928,3645,0,1755912017,13171.76994202,29027.847092159995,53336.88400584 2025-08-23,01:20:19.000,235,11045897,4605,0,1755912018,13171.716051539996,28104.742371269997,53336.82112176 2025-08-23,01:20:20.000,235,11045846,4285,0,1755912019,13171.70931523,29027.62856913,53336.87003160001 2025-08-23,01:20:21.000,235,11045903,4645,0,1755912020,13171.716051539996,34565.31936018,53336.77919904001 2025-08-23,01:20:22.000,235,11045879,4645,0,1755912021,13171.716051539996,26720.124060150003,53336.79317328 2025-08-23,01:20:23.000,235,11045898,4325,0,1755912022,13171.695842609995,30873.379817459994,53336.77221192 2025-08-23,01:20:24.000,235,11045962,4045,0,1755912023,13171.66889737,32257.71616338,53336.77221192 2025-08-23,01:20:25.000,235,11045919,4365,0,1755912024,13171.66216105999,28104.38991477,53336.709327840006 2025-08-23,01:20:26.000,235,11045889,4685,0,1755912025,13171.64195212999,29027.367751319995,53336.65343088 2025-08-23,01:20:27.000,235,11045870,4205,0,1755912026,13171.655424749995,25796.984093609994,53336.65343088 2025-08-23,01:20:28.000,235,11045872,4445,0,1755912027,13171.64868844,27181.412078220004,53336.737276320004 2025-08-23,01:20:29.000,235,11045933,4565,0,1755912028,13171.66216105999,27642.841078890007,53336.71631496 2025-08-23,01:20:30.000,235,11045884,3885,0,1755912029,13171.675633679995,32719.201557089997,53336.71631496 2025-08-23,01:20:31.000,235,11045920,4205,0,1755912030,13171.68236998999,32257.744359899996,53336.6254824 2025-08-23,01:20:32.000,235,11045859,4725,0,1755912031,13171.655424749995,28565.973996300003,53336.64644376 2025-08-23,01:20:33.000,235,11045870,4165,0,1755912032,13171.6891063,30873.337522679998,53336.6953536 2025-08-23,01:20:34.000,235,11045907,4765,0,1755912033,13171.66889737,30873.365719199996,53336.66041800001 2025-08-23,01:20:35.000,235,11045902,3965,0,1755912034,13171.66889737,31334.879309430005,53336.639456640005 2025-08-23,01:20:36.000,235,11045907,4565,0,1755912035,13171.675633679995,35488.163263259994,53336.6254824 2025-08-23,01:20:37.000,235,11045906,4004,0,1755912036,13171.695842609995,26258.652764700004,53336.59753392 2025-08-23,01:20:38.000,235,11045842,4165,0,1755912037,13171.716051539996,29488.980029369995,53336.6254824 2025-08-23,01:20:39.000,235,11045896,4165,0,1755912038,13171.695842609995,26720.067667109994,53336.59753392 2025-08-23,01:20:40.000,235,11045867,4525,0,1755912039,13171.70931523,29950.37378439,53336.569585440004 2025-08-23,01:20:41.000,235,11045896,4165,0,1755912040,13171.72278784999,28565.910554129994,53336.61150816001 2025-08-23,01:20:42.000,235,11045898,4165,0,1755912041,13171.76994202,30873.231785730008,53336.57657256 2025-08-23,01:20:43.000,235,11045820,4165,0,1755912042,13171.76320570999,31334.667835529996,53336.61849528 2025-08-23,01:20:44.000,235,11045869,4525,0,1755912043,13171.756469399996,28104.263030429996,53336.61150816001 2025-08-23,01:20:45.000,235,11045926,4085,0,1755912044,13171.844041429991,29950.22575266,53336.6254824 2025-08-23,01:20:46.000,235,11045843,4565,0,1755912045,13171.837305119996,36410.78159418001,53336.49971424 2025-08-23,01:20:47.000,235,11045870,4285,0,1755912046,13171.897931909996,29950.08477006,53336.47875288 2025-08-23,01:20:48.000,235,11045872,4085,0,1755912047,13171.951822390001,29027.14217916,53336.59753392 2025-08-23,01:20:49.000,235,11045831,4645,0,1755912048,13171.978767629997,31795.948804469997,53336.49971424 2025-08-23,01:20:50.000,235,11045901,4525,0,1755912049,13172.066339659992,29488.564130700004,53336.5556112 2025-08-23,01:20:51.000,235,11045882,4085,0,1755912050,13172.113493830002,29027.085786120006,53336.54862408 2025-08-23,01:20:52.000,235,11045910,4325,0,1755912051,13172.194329550002,29027.008245689998,53336.54862408 2025-08-23,01:20:53.000,235,11045874,4405,0,1755912052,13172.254956340003,33180.27105213,53336.59753392 2025-08-23,01:20:54.000,235,11045883,4645,0,1755912053,13172.329055749993,30411.408033779997,53336.541636960006 2025-08-23,01:20:55.000,235,11045917,4685,0,1755912054,13172.396418849989,32718.764511030007,53336.520675600004 2025-08-23,01:20:56.000,235,11045944,4125,0,1755912055,13172.483990879999,28103.9035248,53336.56259832001 2025-08-23,01:20:57.000,235,11045919,4845,0,1755912056,13172.524408739999,29488.338558539996,53336.59753392 2025-08-23,01:20:58.000,235,11045871,4725,0,1755912057,13172.585035529999,30411.2247564,53336.590546800006 2025-08-23,01:20:59.000,235,11045858,3965,0,1755912058,13172.64566232,29488.204625069993,53336.60452104 2025-08-23,01:21:00.000,235,11045921,4645,0,1755912059,13172.64566232,28565.226788519998,53336.63246952001 2025-08-23,01:21:01.000,235,11045938,4445,0,1755912060,13172.68608018,29949.682969650006,53336.66041800001 2025-08-23,01:21:02.000,235,11045942,4245,0,1755912061,13172.69955279999,34564.41002241,53336.72330208 2025-08-23,01:21:03.000,235,11045952,4125,0,1755912062,13172.73997065999,28565.233837649997,53336.70234072001 2025-08-23,01:21:04.000,235,11045901,4565,0,1755912063,13172.7669159,30872.50572534,53336.72330208 2025-08-23,01:21:05.000,235,11045903,4685,0,1755912064,13172.78712483,27180.749460000006,53336.75125056001 2025-08-23,01:21:06.000,235,11045874,4645,0,1755912065,13172.80059744999,28565.0576094,53336.6953536 2025-08-23,01:21:08.000,235,11045952,4165,0,1755912067,13172.793861139995,29487.873315959994,53336.84208312 2025-08-23,01:21:09.000,235,11045920,4125,0,1755912068,13172.82080637999,26719.094887169995,53336.807147520005 2025-08-23,01:21:10.000,235,11045924,4325,0,1755912069,13172.80059744999,32718.20762976,53336.77919904001 2025-08-23,01:21:11.000,235,11045891,4605,0,1755912070,13172.80733376,29487.852168569996,53336.82810888001 2025-08-23,01:21:12.000,235,11045908,4325,0,1755912071,13172.814070069995,32718.073696289997,53336.86304448 2025-08-23,01:21:13.000,235,11045953,4805,0,1755912072,13172.82754269,26718.939806309994,53336.81413464 2025-08-23,01:21:14.000,235,11045904,4205,0,1755912073,13172.814070069995,29026.303332690004,53336.856057360004 2025-08-23,01:21:15.000,235,11045915,4365,0,1755912074,13172.86122423999,28564.789742459994,53336.87003160001 2025-08-23,01:21:16.000,235,11045949,4605,0,1755912075,13172.86122423999,32718.03845064,53336.925928560006 2025-08-23,01:21:17.000,235,11045883,4605,0,1755912076,13172.854487929995,24873.01937886,53336.904967200004 2025-08-23,01:21:18.000,235,11045916,4405,0,1755912077,13172.874696859995,31333.63866255,53336.89798008001 2025-08-23,01:21:19.000,235,11045831,4645,0,1755912078,13172.86122423999,29949.25297272,53336.93291568 2025-08-23,01:21:20.000,235,11045949,4645,0,1755912079,13172.84101530999,27180.418150890007,53336.925928560006 2025-08-23,01:21:21.000,235,11045885,4605,0,1755912080,13172.86796055,25796.046559320006,53336.93291568 2025-08-23,01:21:22.000,235,11045949,4685,0,1755912081,13172.814070069995,31333.765546890005,53336.98182552 2025-08-23,01:21:23.000,235,11045876,3965,0,1755912082,13172.80733376,32256.7574817,53336.99579976001 2025-08-23,01:21:24.000,235,11045876,4565,0,1755912083,13172.7669159,34564.106909819995,53336.91894144001 2025-08-23,01:21:25.000,235,11045879,4645,0,1755912084,13172.713025419995,29026.430217030007,53337.00278688 2025-08-23,01:21:26.000,235,11045907,4525,0,1755912085,13172.66587125,29026.416118769994,53336.96785128001 2025-08-23,01:21:27.000,235,11045913,4685,0,1755912086,13172.61871707999,28564.951872449994,53337.009774 2025-08-23,01:21:28.000,235,11045881,4685,0,1755912087,13172.551353979994,29026.402020509995,53337.01676112001 2025-08-23,01:21:29.000,235,11045866,4205,0,1755912088,13172.510936119994,29026.402020509995,53336.96086416 2025-08-23,01:21:30.000,235,11045950,4285,0,1755912089,13172.450309329994,28103.43123309,53336.96785128001 2025-08-23,01:21:31.000,235,11045916,4325,0,1755912090,13172.409891469993,27180.425200020007,53337.009774 2025-08-23,01:21:32.000,235,11045892,4165,0,1755912091,13172.369473609993,35948.344567919994,53336.94688992001 2025-08-23,01:21:33.000,235,11045900,4004,0,1755912092,13172.349264679993,27641.826004169998,53336.98182552 2025-08-23,01:21:34.000,235,11045855,4885,0,1755912093,13172.268428959993,24873.01937886,53336.94688992001 2025-08-23,01:21:35.000,235,11045920,4325,0,1755912094,13172.254956340003,33179.460402180004,53336.96785128001 2025-08-23,01:21:36.000,235,11045913,4645,0,1755912095,13172.221274789998,28564.782693329995,53336.93291568 2025-08-23,01:21:37.000,235,11045856,4325,0,1755912096,13172.167384309992,29026.232841389996,53336.91195432 2025-08-23,01:21:38.000,235,11045892,3965,0,1755912097,13172.133702760002,28564.789742459994,53336.88400584 2025-08-23,01:21:39.000,235,11045885,4645,0,1755912098,13172.093284900002,33640.97399241,53336.86304448 2025-08-23,01:21:40.000,235,11045885,4605,0,1755912099,13172.052867040002,24872.998231470003,53336.82810888001 2025-08-23,01:21:41.000,235,11045912,4004,0,1755912100,13172.025921799992,31795.060614090005,53336.84208312 2025-08-23,01:21:42.000,235,11045965,4605,0,1755912101,13171.992240250001,28103.325496139994,53336.80016040001 2025-08-23,01:21:43.000,235,11045959,4725,0,1755912102,13171.965295009992,25796.011313669995,53336.82112176 2025-08-23,01:21:44.000,235,11045929,4605,0,1755912103,13171.972031320001,25796.011313669995,53336.80016040001 2025-08-23,01:21:45.000,235,11045900,4245,0,1755912104,13171.972031320001,30872.110974059993,53336.80016040001 2025-08-23,01:21:46.000,235,11045917,4645,0,1755912105,13171.945086079992,29026.261037909993,53336.758237680006 2025-08-23,01:21:47.000,235,11045963,4645,0,1755912106,13171.924877149992,25795.898527590005,53336.737276320004 2025-08-23,01:21:48.000,235,11045916,3924,0,1755912107,13171.958558699997,29949.090842730002,53336.75125056001 2025-08-23,01:21:49.000,235,11045925,4845,0,1755912108,13171.972031320001,30410.55508905,53336.709327840006 2025-08-23,01:21:50.000,235,11045960,4325,0,1755912109,13172.039394419997,35948.12604489,53336.688366480004 2025-08-23,01:21:51.000,235,11045957,4725,0,1755912110,13172.100021209997,31794.891434970006,53336.73028920001 2025-08-23,01:21:52.000,235,11045953,4485,0,1755912111,13172.126966449992,35486.6688477,53336.71631496 2025-08-23,01:21:53.000,235,11045926,4085,0,1755912112,13172.187593239993,31794.877336710008,53336.66740512 2025-08-23,01:21:54.000,235,11045889,4605,0,1755912113,13172.241483719998,31333.398992129994,53336.71631496 2025-08-23,01:21:55.000,235,11045879,4645,0,1755912114,13172.268428959993,30871.89245103,53336.66041800001 2025-08-23,01:21:56.000,235,11045920,4165,0,1755912115,13172.308846819993,24872.772659309994,53336.6953536 2025-08-23,01:21:57.000,235,11045902,4205,0,1755912116,13172.335792059988,33640.706125469995,53336.64644376 2025-08-23,01:21:58.000,235,11045841,4765,0,1755912117,13172.369473609993,31333.34964822,53336.639456640005 2025-08-23,01:21:59.000,235,11045863,4525,0,1755912118,13172.430100399994,29025.979072710004,53336.60452104 2025-08-23,01:22:00.000,235,11045855,4485,0,1755912119,13172.463781949999,24872.779708439994,53336.66740512 2025-08-23,01:22:01.000,235,11045923,4645,0,1755912120,13172.497463499989,31333.32850083,53336.67439224 2025-08-23,01:22:02.000,235,11045881,4725,0,1755912121,13172.483990879999,24872.751511919996,53336.66041800001 2025-08-23,01:22:03.000,235,11045894,4165,0,1755912122,13172.544617669999,25334.258053020007,53336.6953536 2025-08-23,01:22:04.000,235,11045871,4645,0,1755912123,13172.564826599999,26257.214742180004,53336.65343088 2025-08-23,01:22:05.000,235,11045939,4685,0,1755912124,13172.59850814999,28564.514826390005,53336.72330208 2025-08-23,01:22:06.000,235,11045931,4765,0,1755912125,13172.61871707999,29025.957925320006,53336.66041800001 2025-08-23,01:22:07.000,235,11045842,3885,0,1755912126,13172.692816489995,31333.307353440003,53336.709327840006 2025-08-23,01:22:08.000,235,11045842,4285,0,1755912127,13172.71976172999,29948.858221439994,53336.6953536 2025-08-23,01:22:09.000,235,11045917,4565,0,1755912128,13172.78038851999,26257.08080871,53336.68137936001 2025-08-23,01:22:10.000,235,11045901,4685,0,1755912129,13172.88143316999,33179.15728959,53336.66740512 2025-08-23,01:22:11.000,235,11045902,4245,0,1755912130,13172.94879627,28102.902548340004,53336.66740512 2025-08-23,01:22:12.000,235,11045896,4205,0,1755912131,13172.975741509996,27179.959957440005,53336.65343088 2025-08-23,01:22:13.000,235,11045904,4485,0,1755912132,13173.00942306,31794.64471542,53336.68137936001 2025-08-23,01:22:14.000,235,11045909,4645,0,1755912133,13173.076786159996,34563.465438989995,53336.77221192 2025-08-23,01:22:15.000,235,11045908,4205,0,1755912134,13173.130676640001,27641.403056370007,53336.78618616 2025-08-23,01:22:16.000,235,11045861,4685,0,1755912135,13173.171094500001,29948.78068101,53336.7652248 2025-08-23,01:22:17.000,235,11045878,3965,0,1755912136,13173.157621879996,35486.429177280006,53336.75125056001 2025-08-23,01:22:18.000,235,11045863,4685,0,1755912137,13173.171094500001,30871.807861470006,53336.7652248 2025-08-23,01:22:19.000,235,11045850,4205,0,1755912138,13173.211512360002,27641.515842449997,53336.77919904001 2025-08-23,01:22:20.000,235,11045886,4125,0,1755912139,13173.184567119992,27180.065694389996,53336.81413464 2025-08-23,01:22:21.000,235,11045915,4645,0,1755912140,13173.198039739997,29487.450368160004,53336.82112176 2025-08-23,01:22:22.000,235,11045882,4365,0,1755912141,13173.164358189992,25795.687053689995,53336.82112176 2025-08-23,01:22:23.000,235,11045899,4765,0,1755912142,13173.150885570001,27641.508793319997,53336.758237680006 2025-08-23,01:22:24.000,235,11045883,4565,0,1755912143,13173.137412949996,30410.308369499995,53336.7652248 2025-08-23,01:22:25.000,235,11045922,4125,0,1755912144,13173.096995089996,25795.63770978,53336.82112176 2025-08-23,01:22:26.000,235,11045933,4805,0,1755912145,13173.096995089996,27180.00930135,53336.74426344 2025-08-23,01:22:27.000,235,11045905,4565,0,1755912146,13173.063313539991,25334.102972160006,53336.737276320004 2025-08-23,01:22:28.000,235,11045848,4365,0,1755912147,13173.056577229996,26257.003268279994,53336.73028920001 2025-08-23,01:22:29.000,235,11045905,4645,0,1755912148,13173.043104609991,33640.45235679,53336.80016040001 2025-08-23,01:22:30.000,235,11045915,4605,0,1755912149,13173.022895679991,29487.224795999995,53336.7652248 2025-08-23,01:22:31.000,235,11045892,4205,0,1755912150,13172.995950439996,33640.445307660004,53336.75125056001 2025-08-23,01:22:32.000,235,11045882,4245,0,1755912151,13172.94205995999,30410.216730810003,53336.82112176 2025-08-23,01:22:33.000,235,11045913,4565,0,1755912152,13172.92858734,26718.474563730008,53336.80016040001 2025-08-23,01:22:34.000,235,11045856,4165,0,1755912153,13172.854487929995,28102.902548340004,53336.81413464 2025-08-23,01:22:35.000,235,11045913,4645,0,1755912154,13172.82754269,24411.216774300003,53336.7652248 2025-08-23,01:22:36.000,235,11045882,4085,0,1755912155,13172.773652209995,29948.879368830007,53336.7652248 2025-08-23,01:22:37.000,235,11045890,4125,0,1755912156,13172.80059744999,29948.942811,53336.75125056001 2025-08-23,01:22:38.000,235,11045941,4725,0,1755912157,13172.733234349995,26718.664890240005,53336.7652248 2025-08-23,01:22:39.000,235,11045897,4445,0,1755912158,13172.69955279999,28103.170415279994,53336.70234072001 2025-08-23,01:22:40.000,235,11045948,4245,0,1755912159,13172.68608018,32717.848124130003,53336.737276320004 2025-08-23,01:22:41.000,235,11045932,4245,0,1755912160,13172.59850814999,30410.456401229996,53336.70234072001 2025-08-23,01:22:42.000,235,11045900,4365,0,1755912161,13172.571562909994,26257.23588957,53336.75125056001 2025-08-23,01:22:43.000,235,11045896,4205,0,1755912162,13172.53788135999,28103.219759190004,53336.66041800001 2025-08-23,01:22:44.000,235,11045886,4085,0,1755912163,13172.490727189994,27180.234873509995,53336.67439224 2025-08-23,01:22:45.000,235,11045894,4245,0,1755912164,13172.409891469993,31794.905533230005,53336.66041800001 2025-08-23,01:22:46.000,235,11045922,4365,0,1755912165,13172.389682539993,23488.386969479994,53336.61150816001 2025-08-23,01:22:47.000,235,11045944,4245,0,1755912166,13172.342528369998,31794.80684541,53336.61150816001 2025-08-23,01:22:48.000,235,11045886,3965,0,1755912167,13172.308846819993,28102.973039639997,53336.53464984001 2025-08-23,01:22:49.000,235,11045882,4405,0,1755912168,13172.302110509998,26718.580300679998,53336.51368848001 2025-08-23,01:22:50.000,235,11045978,4045,0,1755912169,13172.261692649998,28564.352696400005,53336.54862408 2025-08-23,01:22:51.000,235,11045908,4245,0,1755912170,13172.234747410002,34101.93070137,53336.49272712001 2025-08-23,01:22:52.000,235,11045930,4165,0,1755912171,13172.207802169993,32256.031421310006,53336.401894560004 2025-08-23,01:22:53.000,235,11045895,4565,0,1755912172,13172.207802169993,28564.26105771,53336.422855920006 2025-08-23,01:22:54.000,235,11045862,4325,0,1755912173,13172.207802169993,29487.1543047,53336.401894560004 2025-08-23,01:22:55.000,235,11045925,4605,0,1755912174,13172.234747410002,25333.947891300006,53336.45779152 2025-08-23,01:22:56.000,235,11045921,4965,0,1755912175,13172.180856929997,25795.433285010004,53336.401894560004 2025-08-23,01:22:57.000,235,11045891,4365,0,1755912176,13172.194329550002,27641.396007240008,53336.42984304 2025-08-23,01:22:58.000,235,11045883,4805,0,1755912177,13172.194329550002,31333.15932171,53336.42984304 2025-08-23,01:22:59.000,235,11045897,4805,0,1755912178,13172.133702760002,29025.908581409996,53336.401894560004 2025-08-23,01:23:00.000,235,11045911,4445,0,1755912179,13172.113493830002,27180.065694389996,53336.42984304 2025-08-23,01:23:01.000,235,11045921,4805,0,1755912180,13172.093284900002,30410.470499489995,53336.39490744001 2025-08-23,01:23:02.000,235,11045914,4125,0,1755912181,13172.073075970002,33179.34056697,53336.373946080006 2025-08-23,01:23:03.000,235,11045890,4245,0,1755912182,13172.032658110002,31333.51177821,53336.36695896001 2025-08-23,01:23:04.000,235,11045869,4645,0,1755912183,13172.052867040002,29487.697087709996,53336.352984720004 2025-08-23,01:23:05.000,235,11045937,4445,0,1755912184,13172.019185489997,26718.904560659998,53336.304074880005 2025-08-23,01:23:06.000,235,11045911,4685,0,1755912185,13172.012449180002,29026.261037909993,53336.27612640001 2025-08-23,01:23:07.000,235,11045956,4125,0,1755912186,13172.019185489997,28103.28320136,53336.311062 2025-08-23,01:23:08.000,235,11045888,4365,0,1755912187,13171.965295009992,30872.103924929994,53336.2411908 2025-08-23,01:23:09.000,235,11045892,4445,0,1755912188,13171.965295009992,30410.597383829998,53336.234203680004 2025-08-23,01:23:10.000,235,11045870,4485,0,1755912189,13171.958558699997,30410.55508905,53336.206255200006 2025-08-23,01:23:11.000,235,11045887,4605,0,1755912190,13171.938349769996,29487.556105109994,53336.22721656001 2025-08-23,01:23:12.000,235,11045858,3965,0,1755912191,13171.904668219991,34102.24086309,53336.19926808001 2025-08-23,01:23:13.000,235,11045898,4165,0,1755912192,13171.904668219991,26257.158349139994,53336.1713196 2025-08-23,01:23:14.000,235,11045877,4645,0,1755912193,13171.837305119996,28103.043530940005,53336.21324232 2025-08-23,01:23:15.000,235,11045914,4245,0,1755912194,13171.837305119996,28102.973039639997,53336.15035824 2025-08-23,01:23:16.000,235,11045919,4605,0,1755912195,13171.81035988,31333.208665619997,53336.10843552001 2025-08-23,01:23:17.000,235,11045908,4365,0,1755912196,13171.796887259996,28564.41613857,53336.136384000005 2025-08-23,01:23:18.000,235,11045862,4245,0,1755912197,13171.70931523,28564.352696400005,53336.05253856 2025-08-23,01:23:19.000,235,11045790,4365,0,1755912198,13171.66889737,35024.88739053,53336.00362872 2025-08-23,01:23:20.000,235,11045893,4605,0,1755912199,13171.66216105999,29487.260041650006,53335.98965448001 2025-08-23,01:23:21.000,235,11045874,4445,0,1755912200,13171.62174319999,29025.774647939994,53336.02459008 2025-08-23,01:23:22.000,235,11045870,4085,0,1755912201,13171.58132533999,31333.088830409994,53335.9966416 2025-08-23,01:23:23.000,235,11045873,4685,0,1755912202,13171.534171169995,28102.832057039996,53335.9966416 2025-08-23,01:23:24.000,235,11045928,4125,0,1755912203,13171.50048961999,28102.881400950006,53335.98965448001 2025-08-23,01:23:25.000,235,11045854,4165,0,1755912204,13171.48028068999,29025.802844460006,53335.98965448001 2025-08-23,01:23:26.000,235,11045945,4765,0,1755912205,13171.44659914,28564.366794660004,53335.91279616001 2025-08-23,01:23:27.000,235,11045894,4125,0,1755912206,13171.433126519994,26718.516858510004,53335.94074464001 2025-08-23,01:23:28.000,235,11045863,4685,0,1755912207,13171.392708659994,27180.051596129997,53335.919783280006 2025-08-23,01:23:29.000,235,11045903,4525,0,1755912208,13171.365763419999,31333.293255180004,53335.9267704 2025-08-23,01:23:30.000,235,11045909,4645,0,1755912209,13171.332081869994,26718.657841110005,53335.86388632001 2025-08-23,01:23:31.000,235,11045852,4205,0,1755912210,13171.278191389989,26718.749479799997,53335.849912080004 2025-08-23,01:23:32.000,235,11045860,4325,0,1755912211,13171.244509839998,28103.198611800006,53335.81497648 2025-08-23,01:23:33.000,235,11045913,4565,0,1755912212,13171.224300909998,32718.017303250002,53335.82196360001 2025-08-23,01:23:34.000,235,11045894,4125,0,1755912213,13171.163674119998,29487.711185969994,53335.78004088 2025-08-23,01:23:35.000,235,11045866,4485,0,1755912214,13171.089574709993,31333.695055589997,53335.79401512001 2025-08-23,01:23:36.000,235,11045942,4165,0,1755912215,13170.995266370002,27642.072723720004,53335.731131040004 2025-08-23,01:23:37.000,235,11045882,4285,0,1755912216,13170.900958029997,23488.894506840006,53335.76606664 2025-08-23,01:23:38.000,235,11045895,4725,0,1755912217,13170.813386000002,25334.871327329995,53335.731131040004 2025-08-23,01:23:39.000,235,11045875,4885,0,1755912218,13170.705605039991,26257.88440953,53335.74510528001 2025-08-23,01:23:40.000,235,11045906,4325,0,1755912219,13170.6112967,29949.697067910005,53335.71016968 2025-08-23,01:23:41.000,235,11045898,4165,0,1755912220,13170.48330680999,25796.455408859998,53335.703182560006 2025-08-23,01:23:42.000,235,11045877,4685,0,1755912221,13170.375525849995,29949.74641182,53335.65427272001 2025-08-23,01:23:43.000,235,11045871,4685,0,1755912222,13170.314899059995,33180.045479969995,53335.57042728 2025-08-23,01:23:44.000,235,11045906,4085,0,1755912223,13170.18017285999,25796.469507119997,53335.65427272001 2025-08-23,01:23:45.000,235,11045890,4205,0,1755912224,13170.092600829994,31795.624544489998,53335.57042728 2025-08-23,01:23:46.000,235,11045875,4725,0,1755912225,13170.005028799998,30872.51277447,53335.48658184001 2025-08-23,01:23:47.000,235,11045912,4205,0,1755912226,13169.924193079998,25334.80083603,53335.45164624 2025-08-23,01:23:48.000,235,11045865,4605,0,1755912227,13169.802939499998,28103.58631395,53335.38177504 2025-08-23,01:23:49.000,235,11045893,4525,0,1755912228,13169.782730569998,31333.80784167,53335.38876216001 2025-08-23,01:23:50.000,235,11045907,4565,0,1755912229,13169.695158540002,30872.322447960003,53335.346839440004 2025-08-23,01:23:51.000,235,11045903,4605,0,1755912230,13169.567168649992,27180.460445670004,53335.29094248001 2025-08-23,01:23:52.000,235,11045886,4285,0,1755912231,13169.540223409997,30410.75246469,53335.26998112001 2025-08-23,01:23:53.000,235,11045866,4325,0,1755912232,13169.499805549996,25795.96196976,53335.18613568 2025-08-23,01:23:54.000,235,11045926,4325,0,1755912233,13169.513278170001,29026.218743129997,53335.22107128001 2025-08-23,01:23:55.000,235,11045856,4205,0,1755912234,13169.466123999991,27180.305364810003,53335.09530312 2025-08-23,01:23:56.000,235,11045903,4605,0,1755912235,13169.479596619996,27180.33356133,53335.11626448 2025-08-23,01:23:57.000,235,11045870,4325,0,1755912236,13169.466123999991,32256.510762150006,53335.07434176001 2025-08-23,01:23:58.000,235,11045851,4645,0,1755912237,13169.472860310001,23950.09793535,53335.032419040006 2025-08-23,01:23:59.000,235,11045913,4365,0,1755912238,13169.472860310001,26257.39801956,53335.02543192001 2025-08-23,01:24:00.000,235,11045911,4525,0,1755912239,13169.499805549996,31333.631613420002,53334.962547840005 2025-08-23,01:24:01.000,235,11045867,4405,0,1755912240,13169.472860310001,26718.968002830006,53334.90665088001 2025-08-23,01:24:02.000,235,11045865,4485,0,1755912241,13169.472860310001,29949.302316629997,53334.89966376 2025-08-23,01:24:03.000,235,11045921,4445,0,1755912242,13169.418969829996,31795.356677550008,53334.85774104001 2025-08-23,01:24:04.000,235,11045897,4565,0,1755912243,13169.405497209991,27180.686017829998,53334.89966376 2025-08-23,01:24:05.000,235,11045897,4485,0,1755912244,13169.385288279991,26719.264066289994,53334.80184408 2025-08-23,01:24:06.000,235,11045848,4085,0,1755912245,13169.344870419991,28565.19154287,53334.843766800004 2025-08-23,01:24:07.000,235,11045909,4525,0,1755912246,13169.277507319995,24873.470523180004,53334.78088272 2025-08-23,01:24:08.000,235,11045904,4405,0,1755912247,13169.24382576999,28103.861230020004,53334.80184408 2025-08-23,01:24:09.000,235,11045892,4125,0,1755912248,13169.18993529,30411.274100309995,53334.73896000001 2025-08-23,01:24:10.000,235,11045838,4085,0,1755912249,13169.136044809995,34103.07970956,53334.745947120005 2025-08-23,01:24:11.000,235,11045860,4325,0,1755912250,13169.04847278,36410.443235939994,53334.75992136 2025-08-23,01:24:12.000,235,11045870,4325,0,1755912251,13168.974373369994,29488.28921463,53334.697037280006 2025-08-23,01:24:13.000,235,11045835,4645,0,1755912252,13168.893537649994,28565.240886779997,53334.62017896001 2025-08-23,01:24:14.000,235,11045845,4725,0,1755912253,13168.826174549999,27642.241902840004,53334.64812744001 2025-08-23,01:24:15.000,235,11045870,4165,0,1755912254,13168.792492999994,28103.649756119994,53334.62017896001 2025-08-23,01:24:16.000,235,11045841,4605,0,1755912255,13168.752075139993,29487.915610740005,53334.6341532 2025-08-23,01:24:17.000,235,11045840,4325,0,1755912256,13168.684712039998,24873.061673639997,53334.57126912001 2025-08-23,01:24:18.000,235,11045857,4765,0,1755912257,13168.583667389998,30410.618531219996,53334.48742368 2025-08-23,01:24:19.000,235,11045899,4725,0,1755912258,13168.603876319998,31794.926680620003,53334.48742368 2025-08-23,01:24:20.000,235,11045874,4205,0,1755912259,13168.576931080002,30871.843107120003,53334.45248808001 2025-08-23,01:24:21.000,235,11045823,4885,0,1755912260,13168.603876319998,29487.379876859995,53334.39659112 2025-08-23,01:24:22.000,235,11045889,4685,0,1755912261,13168.576931080002,31333.117026930006,53334.39659112 2025-08-23,01:24:23.000,235,11045863,4685,0,1755912262,13168.556722150002,24410.977103879995,53334.27082296 2025-08-23,01:24:24.000,235,11045901,4685,0,1755912263,13168.590403699993,26256.862285680007,53334.3197328 2025-08-23,01:24:25.000,235,11045836,4045,0,1755912264,13168.583667389998,32255.876340450006,53334.22191312 2025-08-23,01:24:26.000,235,11045827,4605,0,1755912265,13168.597140010002,30409.977060389996,53334.1799904 2025-08-23,01:24:27.000,235,11045850,3885,0,1755912266,13168.624085249998,29948.45642103,53334.15204192 2025-08-23,01:24:28.000,235,11045917,4485,0,1755912267,13168.624085249998,32717.23484982,53334.14505480001 2025-08-23,01:24:29.000,235,11045827,4365,0,1755912268,13168.698184659988,32255.79175089,53334.13108056 2025-08-23,01:24:30.000,235,11045857,4645,0,1755912269,13168.711657279993,30409.92066735,53334.15204192 2025-08-23,01:24:31.000,235,11045868,4004,0,1755912270,13168.745338829998,27641.191582469997,53334.11710632001 2025-08-23,01:24:32.000,235,11045820,4365,0,1755912271,13168.752075139993,30410.033453430005,53334.16601616001 2025-08-23,01:24:33.000,235,11045822,4405,0,1755912272,13168.785756689998,24872.40610455,53334.124093440005 2025-08-23,01:24:34.000,235,11045918,4325,0,1755912273,13168.725129899998,25333.933793040007,53334.08217072 2025-08-23,01:24:35.000,235,11045835,4805,0,1755912274,13168.758811449989,29487.18250122,53334.040248 2025-08-23,01:24:36.000,235,11045773,4685,0,1755912275,13168.731866209993,25333.983136950003,53334.08915784 2025-08-23,01:24:37.000,235,11045834,4205,0,1755912276,13168.691448349993,28102.832057039996,53334.11710632001 2025-08-23,01:24:38.000,235,11045827,4645,0,1755912277,13168.597140010002,27179.938810050007,53334.026273760006 2025-08-23,01:24:39.000,235,11045901,4685,0,1755912278,13168.610612629993,29487.33758208,53334.06120936 2025-08-23,01:24:40.000,235,11045880,4285,0,1755912279,13168.529776909993,35025.02837313,53334.04723512001 2025-08-23,01:24:41.000,235,11045830,4365,0,1755912280,13168.475886430002,31333.286206050005,53333.99832528001 2025-08-23,01:24:42.000,235,11045848,4325,0,1755912281,13168.381578089997,26257.158349139994,53333.9354412 2025-08-23,01:24:43.000,235,11045891,4965,0,1755912282,13168.347896539992,28103.064678330004,53333.96338968 2025-08-23,01:24:44.000,235,11045884,4125,0,1755912283,13168.294006060001,31333.370795609997,53333.88653136 2025-08-23,01:24:45.000,235,11045858,4165,0,1755912284,13168.213170340001,30410.378860800003,53333.88653136 2025-08-23,01:24:46.000,235,11045806,4325,0,1755912285,13168.17275248,26257.165398269994,53333.86557 2025-08-23,01:24:47.000,235,11045867,4445,0,1755912286,13168.12559830999,29487.49971207,53333.81666016 2025-08-23,01:24:48.000,235,11045837,4605,0,1755912287,13168.098653069996,31333.300304310003,53333.7956988 2025-08-23,01:24:49.000,235,11045869,4565,0,1755912288,13168.118861999996,27641.48764593,53333.76076320001 2025-08-23,01:24:50.000,235,11045782,4445,0,1755912289,13168.118861999996,28564.380892920002,53333.74678896 2025-08-23,01:24:51.000,235,11045884,4165,0,1755912290,13168.09191676,29948.731337100005,53333.64198216001 2025-08-23,01:24:52.000,235,11045893,4765,0,1755912291,13168.09191676,30410.195583420005,53333.66294352001 2025-08-23,01:24:53.000,235,11045922,4285,0,1755912292,13168.186225099991,31794.560125860007,53333.60704656 2025-08-23,01:24:54.000,235,11045916,4405,0,1755912293,13168.179488789996,31794.524880209996,53333.67691776 2025-08-23,01:24:55.000,235,11045859,4645,0,1755912294,13168.186225099991,23026.605512309994,53333.61403368001 2025-08-23,01:24:56.000,235,11045855,4765,0,1755912295,13168.246851889991,30410.026404300006,53333.64198216001 2025-08-23,01:24:57.000,235,11045879,4725,0,1755912296,13168.226642959991,24410.91366171,53333.56512384001 2025-08-23,01:24:58.000,235,11045921,4445,0,1755912297,13168.253588200001,28102.662877919996,53333.53018824 2025-08-23,01:24:59.000,235,11045941,4485,0,1755912298,13168.233379270001,32255.855193059993,53333.56512384001 2025-08-23,01:25:00.000,235,11045927,4645,0,1755912299,13168.253588200001,27641.184533339998,53333.53717536 2025-08-23,01:25:01.000,235,11045880,4085,0,1755912300,13168.253588200001,29948.526912329995,53333.502239760004 2025-08-23,01:25:02.000,235,11045894,4285,0,1755912301,13168.206434029991,30871.525896270003,53333.44634280001 2025-08-23,01:25:03.000,235,11045883,4645,0,1755912302,13168.199697719996,32717.354685030004,53333.53018824 2025-08-23,01:25:04.000,235,11045920,4125,0,1755912303,13168.19296141,32255.989126529996,53333.502239760004 2025-08-23,01:25:05.000,235,11045951,4365,0,1755912304,13168.179488789996,30410.139190379996,53333.48826552 2025-08-23,01:25:06.000,235,11045885,4525,0,1755912305,13168.13233462,29948.717238840007,53333.44634280001 2025-08-23,01:25:07.000,235,11045898,4165,0,1755912306,13168.118861999996,32717.608453709996,53333.50922688 2025-08-23,01:25:08.000,235,11045957,4605,0,1755912307,13168.08518044999,29948.79477927,53333.49525264001 2025-08-23,01:25:09.000,235,11045961,4765,0,1755912308,13168.017817349995,29948.872319700007,53333.4812784 2025-08-23,01:25:10.000,235,11045939,4485,0,1755912309,13167.98413579999,27180.051596129997,53333.43236856 2025-08-23,01:25:11.000,235,11045970,4405,0,1755912310,13167.977399489995,33179.227780889996,53333.47429128001 2025-08-23,01:25:12.000,235,11045945,4805,0,1755912311,13167.916772699995,29948.93576187,53333.467304159996 2025-08-23,01:25:13.000,235,11045862,4004,0,1755912312,13167.86961853,30871.920647549996,53333.39743296001 2025-08-23,01:25:14.000,235,11045896,4205,0,1755912313,13167.795519119994,29026.02841662,53333.4114072 2025-08-23,01:25:15.000,235,11045895,4685,0,1755912314,13167.748364949999,28564.57826856,53333.4114072 2025-08-23,01:25:16.000,235,11045876,4125,0,1755912315,13167.667529229999,22103.902591830003,53333.355510240006 2025-08-23,01:25:17.000,235,11045894,4085,0,1755912316,13167.640583989989,28564.486629870007,53333.38345872 2025-08-23,01:25:18.000,235,11045873,4925,0,1755912317,13167.573220889994,26718.55915329,53333.34852312001 2025-08-23,01:25:19.000,235,11045938,4325,0,1755912318,13167.505857789998,26718.523907640003,53333.29262616 2025-08-23,01:25:20.000,235,11045907,4565,0,1755912319,13167.478912549988,32717.425176329998,53333.24371632 2025-08-23,01:25:21.000,235,11045904,4125,0,1755912320,13167.425022069998,29948.590354500004,53333.22974208001 2025-08-23,01:25:22.000,235,11045949,4525,0,1755912321,13167.411549449993,32255.826996539996,53333.187819360006 2025-08-23,01:25:23.000,235,11045935,4645,0,1755912322,13167.357658970002,32717.291242859996,53333.18083224001 2025-08-23,01:25:24.000,235,11045890,4205,0,1755912323,13167.303768489997,30409.878372570005,53333.15987088001 2025-08-23,01:25:25.000,235,11045906,4325,0,1755912324,13167.283559559997,29025.471535350007,53333.13890952001 2025-08-23,01:25:26.000,235,11045958,4125,0,1755912325,13167.270086939992,25333.658876970003,53333.117948160005 2025-08-23,01:25:27.000,235,11045921,4645,0,1755912326,13167.236405390002,34562.91560685,53333.11096104001 2025-08-23,01:25:28.000,235,11045878,4565,0,1755912327,13167.236405390002,26717.938829849998,53333.03410272 2025-08-23,01:25:29.000,235,11045890,4245,0,1755912328,13167.209460149992,33178.452376589994,53333.08301256 2025-08-23,01:25:30.000,235,11045918,4445,0,1755912329,13167.189251219992,31332.616538700007,53333.01314136001 2025-08-23,01:25:31.000,235,11045940,4245,0,1755912330,13167.209460149992,34101.352672709996,53333.04108984001 2025-08-23,01:25:32.000,235,11045920,4325,0,1755912331,13167.195987530002,29486.738406029996,53332.98519288 2025-08-23,01:25:33.000,235,11045941,4405,0,1755912332,13167.236405390002,28102.30337229,53332.92929592 2025-08-23,01:25:34.000,235,11045879,4445,0,1755912333,13167.229669079992,34101.39496749001,53332.93628304 2025-08-23,01:25:35.000,235,11045953,4685,0,1755912334,13167.236405390002,35947.30834581,53332.94327016001 2025-08-23,01:25:36.000,235,11045941,4645,0,1755912335,13167.297032180002,29486.766602550008,53332.90833456 2025-08-23,01:25:37.000,235,11045921,4765,0,1755912336,13167.290295869992,29948.266094520004,53332.86641184 2025-08-23,01:25:38.000,235,11045881,4605,0,1755912337,13167.337450040002,26718.07981245,53332.852437600006 2025-08-23,01:25:39.000,235,11045930,4165,0,1755912338,13167.398076830003,29486.907585149995,53332.85942472 2025-08-23,01:25:40.000,235,11045952,4165,0,1755912339,13167.445230999998,29948.428224510004,53332.92230880001 2025-08-23,01:25:41.000,235,11045943,4725,0,1755912340,13167.519330409988,32717.277144599997,53332.831476240004 2025-08-23,01:25:42.000,235,11045959,4685,0,1755912341,13167.559748269989,28102.648779659998,53332.8873732 2025-08-23,01:25:43.000,235,11045992,4045,0,1755912342,13167.600166129989,28102.712221830006,53332.92929592 2025-08-23,01:25:44.000,235,11045911,4605,0,1755912343,13167.647320299999,26718.41112156,53332.92929592 2025-08-23,01:25:45.000,235,11045901,4605,0,1755912344,13167.687738159999,30410.24492733,53332.93628304 2025-08-23,01:25:46.000,235,11045966,4085,0,1755912345,13167.714683399994,25795.658857169998,53332.90833456 2025-08-23,01:25:47.000,235,11045944,4045,0,1755912346,13167.795519119994,28103.09287485,53332.92929592 2025-08-23,01:25:48.000,235,11045912,4445,0,1755912347,13167.76857388,27180.284217420005,53332.90833456 2025-08-23,01:25:49.000,235,11045957,4525,0,1755912348,13167.795519119994,30410.660826000007,53332.98519288 2025-08-23,01:25:50.000,235,11045926,4165,0,1755912349,13167.82246435999,29026.296283560005,53332.89436032001 2025-08-23,01:25:51.000,235,11045900,4285,0,1755912350,13167.82920067,28564.958921579993,53332.9572444 2025-08-23,01:25:52.000,235,11045932,4205,0,1755912351,13167.82920067,29026.451364420005,53332.92929592 2025-08-23,01:25:53.000,235,11045960,4125,0,1755912352,13167.82246435999,28103.522871780006,53332.94327016001 2025-08-23,01:25:54.000,235,11045910,4405,0,1755912353,13167.84267328999,27642.079772850004,53332.92929592 2025-08-23,01:25:55.000,235,11045896,4285,0,1755912354,13167.8494096,33179.74236738001,53332.90833456 2025-08-23,01:25:56.000,235,11045895,4805,0,1755912355,13167.835936979995,30872.34359535,53332.93628304 2025-08-23,01:25:57.000,235,11045955,4605,0,1755912356,13167.835936979995,33641.21366283001,53332.852437600006 2025-08-23,01:25:58.000,235,11045932,4525,0,1755912357,13167.88309114999,29949.379857060005,53332.84545048001 2025-08-23,01:25:59.000,235,11045913,4885,0,1755912358,13167.84267328999,29026.465462680004,53332.901347440005 2025-08-23,01:26:00.000,235,11045902,4285,0,1755912359,13167.856145909995,24873.068722769996,53332.87339896001 2025-08-23,01:26:01.000,235,11045853,4725,0,1755912360,13167.835936979995,30872.132121450006,53332.82448912001 2025-08-23,01:26:02.000,235,11045906,4165,0,1755912361,13167.80899174,28103.311397879996,53332.83846336 2025-08-23,01:26:03.000,235,11045923,4725,0,1755912362,13167.76183756999,29026.225792259997,53332.83846336 2025-08-23,01:26:04.000,235,11045919,4725,0,1755912363,13167.748364949999,26257.24998783,53332.77557928001 2025-08-23,01:26:05.000,235,11045865,4765,0,1755912364,13167.734892329994,27641.64977592,53332.85942472 2025-08-23,01:26:06.000,235,11045902,4205,0,1755912365,13167.70121077999,29487.47151555,53332.817502 2025-08-23,01:26:07.000,235,11045918,4045,0,1755912366,13167.674265539994,25795.715250210007,53332.76160504 2025-08-23,01:26:08.000,235,11045909,4885,0,1755912367,13167.654056609994,27180.072743519995,53332.69872096 2025-08-23,01:26:09.000,235,11045899,4605,0,1755912368,13167.593429819994,29487.372827729996,53332.684746720006 2025-08-23,01:26:10.000,235,11045954,4325,0,1755912369,13167.586693509998,34101.97299615,53332.64981112 2025-08-23,01:26:11.000,235,11045934,4205,0,1755912370,13167.526066719998,33178.95286482001,53332.69173384 2025-08-23,01:26:12.000,235,11045927,4845,0,1755912371,13167.485648859998,29948.61855102,53332.663785360004 2025-08-23,01:26:13.000,235,11045952,4245,0,1755912372,13167.418285760003,33178.86827526,53332.663785360004 2025-08-23,01:26:14.000,235,11045864,4405,0,1755912373,13167.357658970002,21642.128183790002,53332.62186264 2025-08-23,01:26:15.000,235,11045937,4605,0,1755912374,13167.310504799992,29486.985125580002,53332.55897856001 2025-08-23,01:26:16.000,235,11045899,4765,0,1755912375,13167.290295869992,32255.834045669995,53332.5729528 2025-08-23,01:26:17.000,235,11045917,4805,0,1755912376,13167.249878009992,30871.363766280003,53332.48212024 2025-08-23,01:26:18.000,235,11045882,4245,0,1755912377,13167.216196460002,30409.892470830004,53332.5030816 2025-08-23,01:26:19.000,235,11045916,4125,0,1755912378,13167.121888119997,27179.593402679995,53332.53103008 2025-08-23,01:26:20.000,235,11045895,4645,0,1755912379,13167.067997639992,30409.800832139998,53332.48212024 2025-08-23,01:26:21.000,235,11045905,4805,0,1755912380,13167.000634539996,28563.90860121,53332.447184640005 2025-08-23,01:26:22.000,235,11045918,4405,0,1755912381,13166.993898230001,28563.950895989998,53332.41923616001 2025-08-23,01:26:23.000,235,11045954,4245,0,1755912382,13166.95348037,29486.921683409993,53332.37032632001 2025-08-23,01:26:24.000,235,11045905,4485,0,1755912383,13166.940007749996,31332.750472169995,53332.33539072 2025-08-23,01:26:25.000,235,11045894,4405,0,1755912384,13166.90632619999,29025.408093179998,53332.37731344 2025-08-23,01:26:26.000,235,11045916,4205,0,1755912385,13166.87264465,28102.507797059996,53332.328403600004 2025-08-23,01:26:27.000,235,11045953,4605,0,1755912386,13166.84569940999,27640.966010310003,53332.30045512001 2025-08-23,01:26:28.000,235,11045897,4725,0,1755912387,13166.838963099995,26256.552123960006,53332.30045512001 2025-08-23,01:26:29.000,235,11045913,4565,0,1755912388,13166.818754169995,27179.52291138,53332.26551952 2025-08-23,01:26:30.000,235,11045928,4365,0,1755912389,13166.798545239995,32717.178456780006,53332.23757104 2025-08-23,01:26:31.000,235,11045973,4605,0,1755912390,13166.81201786,30409.76558649,53332.19564832 2025-08-23,01:26:32.000,235,11045932,4165,0,1755912391,13166.778336309995,27640.909617269994,53332.15372560001 2025-08-23,01:26:33.000,235,11045932,3965,0,1755912392,13166.80528154999,29025.295307099994,53332.09782864 2025-08-23,01:26:34.000,235,11045970,4165,0,1755912393,13166.85243572,26717.988173759994,53332.11879 2025-08-23,01:26:35.000,235,11045919,4485,0,1755912394,13166.87264465,28102.409109240005,53332.111802880005 2025-08-23,01:26:36.000,235,11045914,4125,0,1755912395,13166.899589889996,28563.838109909993,53332.0489188 2025-08-23,01:26:37.000,235,11045890,4365,0,1755912396,13166.946744059991,29025.253012319998,53332.06988016 2025-08-23,01:26:38.000,235,11045920,4245,0,1755912397,13166.980425609996,34101.45840966,53332.062893040005 2025-08-23,01:26:39.000,235,11045922,4365,0,1755912398,13167.007370849991,29486.70316038,53332.04193168 2025-08-23,01:26:40.000,235,11045912,4125,0,1755912399,13167.074733950001,28102.345667069996,53332.013983200006 2025-08-23,01:26:41.000,235,11045895,5044,0,1755912400,13167.128624429992,30409.645751279997,53331.9790476 2025-08-23,01:26:42.000,235,11045902,4325,0,1755912401,13167.155569670002,32716.952884619997,53332.03494456001 2025-08-23,01:26:43.000,235,11045941,4645,0,1755912402,13167.202723839997,29948.118062790003,53331.944112000005 2025-08-23,01:26:44.000,235,11045949,4605,0,1755912403,13167.263350629997,30871.032457170004,53332.04193168 2025-08-23,01:26:45.000,235,11045910,4325,0,1755912404,13167.303768489997,30870.961965869996,53332.02795744 2025-08-23,01:26:46.000,235,11045909,4565,0,1755912405,13167.357658970002,31332.37686828,53331.944112000005 2025-08-23,01:26:47.000,235,11045945,4685,0,1755912406,13167.391340519993,31793.777672430006,53332.00699608001 2025-08-23,01:26:48.000,235,11045896,4485,0,1755912407,13167.398076830003,23948.800895430002,53331.95808624001 2025-08-23,01:26:49.000,235,11045926,4325,0,1755912408,13167.438494689988,31332.172443510004,53332.013983200006 2025-08-23,01:26:50.000,235,11045980,4004,0,1755912409,13167.505857789998,27640.380932519998,53332.04193168 2025-08-23,01:26:51.000,235,11045937,4445,0,1755912410,13167.553011959993,28101.81698232,53331.9790476 2025-08-23,01:26:52.000,235,11045943,4765,0,1755912411,13167.573220889994,25333.024455270002,53332.00000896 2025-08-23,01:26:53.000,235,11045950,4325,0,1755912412,13167.647320299999,29024.710229310003,53331.96507336001 2025-08-23,01:26:54.000,235,11045953,4525,0,1755912413,13167.714683399994,30408.997231319998,53332.0489188 2025-08-23,01:26:55.000,235,11045916,4405,0,1755912414,13167.775310189994,29024.646787139995,53332.02795744 2025-08-23,01:26:56.000,235,11045900,4285,0,1755912415,13167.80225542999,31793.425215929994,53332.0489188 2025-08-23,01:26:57.000,235,11045956,4685,0,1755912416,13167.86961853,30409.025427839995,53332.05590592001 2025-08-23,01:26:58.000,235,11045917,4885,0,1755912417,13167.94371793999,29024.632688879996,53332.05590592001 2025-08-23,01:26:59.000,235,11045887,4965,0,1755912418,13167.936981629995,29486.111033459994,53332.05590592001 2025-08-23,01:27:00.000,235,11045956,4165,0,1755912419,13167.98413579999,32716.367806830007,53332.13276424001 2025-08-23,01:27:01.000,235,11045949,4645,0,1755912420,13168.058235209995,31332.017362650004,53332.14673848 2025-08-23,01:27:02.000,235,11045893,4645,0,1755912421,13168.06497151999,26255.952947910002,53332.14673848 2025-08-23,01:27:03.000,235,11045897,4525,0,1755912422,13168.11212569,31793.50980549,53332.17468696001 2025-08-23,01:27:04.000,235,11045917,4685,0,1755912423,13168.166016169991,33177.839102280006,53332.1886612 2025-08-23,01:27:05.000,235,11045885,4845,0,1755912424,13168.213170340001,32254.959953550002,53332.17468696001 2025-08-23,01:27:06.000,235,11045880,4125,0,1755912425,13168.226642959991,29947.695114989998,53332.16769984 2025-08-23,01:27:07.000,235,11045925,4605,0,1755912426,13168.233379270001,27178.994226630006,53332.22359680001 2025-08-23,01:27:08.000,235,11045884,4485,0,1755912427,13168.246851889991,29486.329556490004,53332.230583920005 2025-08-23,01:27:09.000,235,11045931,4645,0,1755912428,13168.280533439996,30870.701148060005,53332.24455816 2025-08-23,01:27:10.000,235,11045885,4645,0,1755912429,13168.307478679992,28101.936817530004,53332.26551952 2025-08-23,01:27:11.000,235,11045904,4325,0,1755912430,13168.320951299997,29947.885441499995,53332.27250664001 2025-08-23,01:27:12.000,235,11045950,4125,0,1755912431,13168.368105469992,25333.19363439,53332.29346800001 2025-08-23,01:27:13.000,235,11045921,4725,0,1755912432,13168.415259640002,29947.885441499995,53332.3633392 2025-08-23,01:27:14.000,235,11045935,4725,0,1755912433,13168.435468570002,31332.278180459994,53332.35635208 2025-08-23,01:27:15.000,235,11045949,4645,0,1755912434,13168.421995949997,28102.049603609994,53332.41224904 2025-08-23,01:27:16.000,235,11045939,4725,0,1755912435,13168.415259640002,29024.971047119994,53332.42622328 2025-08-23,01:27:17.000,235,11045924,4485,0,1755912436,13168.455677500002,25794.749519400008,53332.48910736001 2025-08-23,01:27:18.000,235,11045944,4285,0,1755912437,13168.455677500002,33639.740394659995,53332.45417176 2025-08-23,01:27:19.000,235,11045877,4605,0,1755912438,13168.516304290002,27179.21979879,53332.44019752001 2025-08-23,01:27:20.000,235,11045911,4605,0,1755912439,13168.509567979992,26256.27720789,53332.53103008 2025-08-23,01:27:21.000,235,11045940,4325,0,1755912440,13168.502831669997,27640.775683800006,53332.496094480004 2025-08-23,01:27:22.000,235,11046003,4845,0,1755912441,13168.523040599997,28102.197635339995,53332.53103008 2025-08-23,01:27:23.000,235,11045920,4245,0,1755912442,13168.536513220002,25333.468550460006,53332.517055840006 2025-08-23,01:27:24.000,235,11045931,4805,0,1755912443,13168.536513220002,29025.147275370007,53332.51006872001 2025-08-23,01:27:25.000,235,11045939,4765,0,1755912444,13168.549985839993,32255.439294390002,53332.54500432 2025-08-23,01:27:26.000,235,11045924,4285,0,1755912445,13168.563458459997,25333.412157419996,53332.53103008 2025-08-23,01:27:27.000,235,11045924,4405,0,1755912446,13168.570194769993,31332.468506970006,53332.58692704001 2025-08-23,01:27:28.000,235,11045942,4325,0,1755912447,13168.583667389998,30870.969014999995,53332.517055840006 2025-08-23,01:27:29.000,235,11045904,4045,0,1755912448,13168.617348940003,30870.954916739996,53332.54500432 2025-08-23,01:27:30.000,235,11045881,4805,0,1755912449,13168.624085249998,28563.626636009998,53332.55199144 2025-08-23,01:27:31.000,235,11045933,4605,0,1755912450,13168.644294179998,28563.61253775,53332.60090128 2025-08-23,01:27:32.000,235,11045946,4365,0,1755912451,13168.610612629993,30870.969014999995,53332.59391416 2025-08-23,01:27:33.000,235,11045954,4365,0,1755912452,13168.630821559993,21641.66999034,53332.54500432 2025-08-23,01:27:34.000,235,11045908,4325,0,1755912453,13168.651030489993,32255.368803089994,53332.60788840001 2025-08-23,01:27:35.000,235,11045926,4045,0,1755912454,13168.671239419993,27179.191602270002,53332.5729528 2025-08-23,01:27:36.000,235,11045891,4765,0,1755912455,13168.718393589988,24410.377927830006,53332.60090128 2025-08-23,01:27:37.000,235,11045918,4325,0,1755912456,13168.691448349993,27640.53601338,53332.53801720001 2025-08-23,01:27:38.000,235,11045881,4685,0,1755912457,13168.718393589988,28563.44335863,53332.55199144 2025-08-23,01:27:39.000,235,11045919,4605,0,1755912458,13168.752075139993,27640.472571210004,53332.57993992 2025-08-23,01:27:40.000,235,11045861,4445,0,1755912459,13168.785756689998,31332.130148729993,53332.55199144 2025-08-23,01:27:41.000,235,11045958,4405,0,1755912460,13168.819438239989,28101.880424489995,53332.55897856001 2025-08-23,01:27:42.000,235,11045942,4085,0,1755912461,13168.832910859994,31793.53800201,53332.53801720001 2025-08-23,01:27:43.000,235,11045935,4645,0,1755912462,13168.839647169989,35485.20967779,53332.5729528 2025-08-23,01:27:44.000,235,11045896,4325,0,1755912463,13168.886801339999,29947.610525430006,53332.62186264 2025-08-23,01:27:45.000,235,11045897,4445,0,1755912464,13168.927219199999,33639.29629947001,53332.60788840001 2025-08-23,01:27:46.000,235,11045929,4365,0,1755912465,13168.98110967999,30408.97608393,53332.642824 2025-08-23,01:27:47.000,235,11045936,4365,0,1755912466,13169.00805492,27640.289293830006,53332.628849759996 2025-08-23,01:27:48.000,235,11045970,4645,0,1755912467,13169.06868171,29947.532984999998,53332.62186264 2025-08-23,01:27:49.000,235,11045879,4765,0,1755912468,13169.08889064,29947.490690220002,53332.62186264 2025-08-23,01:27:50.000,235,11045940,4285,0,1755912469,13169.1293085,32254.81192182,53332.69872096 2025-08-23,01:27:51.000,235,11045964,4165,0,1755912470,13169.18993529,29024.56924671,53332.684746720006 2025-08-23,01:27:52.000,235,11045980,4085,0,1755912471,13169.23035315,29486.026443900002,53332.67775960001 2025-08-23,01:27:53.000,235,11045949,4805,0,1755912472,13169.29097994,28563.10500039,53332.67775960001 2025-08-23,01:27:54.000,235,11045884,4125,0,1755912473,13169.398760899996,30870.412133730002,53332.67077248 2025-08-23,01:27:55.000,235,11045910,4525,0,1755912474,13169.41223352,23948.462537190004,53332.7126952 2025-08-23,01:27:56.000,235,11045977,4685,0,1755912475,13169.493069240001,32254.797823560002,53332.69173384 2025-08-23,01:27:57.000,235,11045941,4805,0,1755912476,13169.540223409997,29947.490690220002,53332.76859216 2025-08-23,01:27:58.000,235,11045892,4365,0,1755912477,13169.600850199997,27178.75455621,53332.74064368 2025-08-23,01:27:59.000,235,11045899,4605,0,1755912478,13169.621059129997,26717.339653799994,53332.69173384 2025-08-23,01:28:00.000,235,11045955,4525,0,1755912479,13169.735576400002,30409.032476969995,53332.80352776001 2025-08-23,01:28:01.000,235,11045933,4685,0,1755912480,13169.749049019993,29947.568230649995,53332.83846336 2025-08-23,01:28:02.000,235,11045967,4525,0,1755912481,13169.836621050003,28563.253032120003,53332.852437600006 2025-08-23,01:28:03.000,235,11045982,4125,0,1755912482,13169.877038909988,28101.788785800003,53332.90833456 2025-08-23,01:28:04.000,235,11045925,4525,0,1755912483,13169.910720459993,34100.880380999995,53332.88038608 2025-08-23,01:28:05.000,235,11045926,4245,0,1755912484,13169.944402009998,33639.50072424,53332.97820576 2025-08-23,01:28:06.000,235,11045923,4605,0,1755912485,13170.018501419989,31332.23588568,53332.950257280005 2025-08-23,01:28:07.000,235,11045945,4405,0,1755912486,13169.991556179993,32716.628624639998,53332.91532168 2025-08-23,01:28:08.000,235,11045909,4565,0,1755912487,13170.072391899994,27640.613553810006,53332.950257280005 2025-08-23,01:28:09.000,235,11045963,4645,0,1755912488,13170.065655589999,28102.084849260005,53333.01314136001 2025-08-23,01:28:10.000,235,11045981,4725,0,1755912489,13170.133018689994,26256.241962240005,53332.94327016001 2025-08-23,01:28:11.000,235,11045900,4205,0,1755912490,13170.13975499999,31332.36981915,53333.05506408 2025-08-23,01:28:12.000,235,11045947,4965,0,1755912491,13170.2071181,28102.084849260005,53333.03410272 2025-08-23,01:28:13.000,235,11045982,4125,0,1755912492,13170.22732703,29486.456440830007,53332.999167120004 2025-08-23,01:28:14.000,235,11045945,4725,0,1755912493,13170.254272269995,30409.399031730005,53333.06205120001 2025-08-23,01:28:15.000,235,11045919,4525,0,1755912494,13170.24079964999,31332.334573500004,53333.06205120001 2025-08-23,01:28:16.000,235,11045933,4605,0,1755912495,13170.294690129995,31793.81996721,53333.0271156 2025-08-23,01:28:17.000,235,11045898,4125,0,1755912496,13170.34184429999,31332.278180459994,53333.04108984001 2025-08-23,01:28:18.000,235,11045941,4765,0,1755912497,13170.34858061,24871.771682849998,53333.05506408 2025-08-23,01:28:19.000,235,11045888,4285,0,1755912498,13170.335107989995,28563.471555149998,53333.0271156 2025-08-23,01:28:20.000,235,11045919,4965,0,1755912499,13170.36205322999,33178.09992009,53333.04807696 2025-08-23,01:28:21.000,235,11045904,4205,0,1755912500,13170.38226215999,29486.400047789997,53333.04807696 2025-08-23,01:28:22.000,235,11045866,4205,0,1755912501,13170.36205322999,36869.79979239,53333.04807696 2025-08-23,01:28:23.000,235,11045801,4725,0,1755912502,13170.34858061,31793.728328519996,53333.069038320005 2025-08-23,01:28:24.000,235,11045790,4365,0,1755912503,13170.375525849995,30870.76459023,53333.0969868 2025-08-23,01:28:25.000,235,11045836,4325,0,1755912504,13170.375525849995,27178.994226630006,53333.13890952001 2025-08-23,01:28:26.000,235,11045858,4085,0,1755912505,13170.375525849995,33639.52187163,53333.06205120001 2025-08-23,01:28:27.000,235,11045846,3845,0,1755912506,13170.36205322999,30870.77163936,53333.117948160005 2025-08-23,01:28:28.000,235,11045841,4805,0,1755912507,13170.38226215999,27640.543062509998,53333.187819360006 2025-08-23,01:28:29.000,235,11045841,4805,0,1755912508,13170.36205322999,28101.98616144,53333.07602544 2025-08-23,01:28:30.000,235,11045887,4605,0,1755912509,13170.395734779995,29947.878392369996,53333.117948160005 2025-08-23,01:28:31.000,235,11045829,4645,0,1755912510,13170.38226215999,29486.505784740002,53333.10397392 2025-08-23,01:28:32.000,235,11045906,4205,0,1755912511,13170.436152639995,27640.613553810006,53333.131922399996 2025-08-23,01:28:33.000,235,11045855,4445,0,1755912512,13170.42268001999,28563.626636009998,53333.15987088001 2025-08-23,01:28:34.000,235,11045866,4365,0,1755912513,13170.415943709995,27179.21274966,53333.131922399996 2025-08-23,01:28:35.000,235,11045898,4325,0,1755912514,13170.42941633,27179.290290089994,53333.131922399996 2025-08-23,01:28:36.000,235,11045876,4245,0,1755912515,13170.44962526,32255.375852219993,53333.21576784 2025-08-23,01:28:37.000,235,11045889,4805,0,1755912516,13170.46983419,31793.98914633,53333.15987088001 2025-08-23,01:28:38.000,235,11045898,4285,0,1755912517,13170.516988359996,34562.823968159995,53333.187819360006 2025-08-23,01:28:39.000,235,11045918,4165,0,1755912518,13170.53046098,31332.595391309995,53333.15288376 2025-08-23,01:28:40.000,235,11045955,4725,0,1755912519,13170.54393359999,31794.123079800003,53333.117948160005 2025-08-23,01:28:41.000,235,11045984,4325,0,1755912520,13170.59108777,33178.494671370005,53333.17384512 2025-08-23,01:28:42.000,235,11045957,4845,0,1755912521,13170.584351459991,25794.97509156,53333.12493528 2025-08-23,01:28:43.000,235,11045947,4645,0,1755912522,13170.671923490001,29948.195603219996,53333.166858000004 2025-08-23,01:28:44.000,235,11045908,4285,0,1755912523,13170.719077659996,32716.981081139995,53333.131922399996 2025-08-23,01:28:45.000,235,11045981,4725,0,1755912524,13170.766231829992,32255.46044178,53333.15987088001 2025-08-23,01:28:46.000,235,11045986,4325,0,1755912525,13170.833594930002,29948.118062790003,53333.187819360006 2025-08-23,01:28:47.000,235,11045965,4885,0,1755912526,13170.853803860002,31332.482605230005,53333.11096104001 2025-08-23,01:28:48.000,235,11045859,4525,0,1755912527,13170.954848510002,35024.1049371,53333.131922399996 2025-08-23,01:28:49.000,235,11045904,4045,0,1755912528,13170.981793749997,30870.969014999995,53333.19480648 2025-08-23,01:28:50.000,235,11045982,4405,0,1755912529,13171.042420539998,26256.263109630003,53333.25070344 2025-08-23,01:28:51.000,235,11045992,4485,0,1755912530,13171.055893160003,26717.692110300006,53333.2716648 2025-08-23,01:28:52.000,235,11045965,4685,0,1755912531,13171.129992569993,32716.699115940006,53333.299613279996 2025-08-23,01:28:53.000,235,11045941,4805,0,1755912532,13171.183883049998,31332.299327850007,53333.32057464 2025-08-23,01:28:54.000,235,11045931,4565,0,1755912533,13171.204091979998,30870.76459023,53333.32756176001 2025-08-23,01:28:55.000,235,11045897,4725,0,1755912534,13171.217564599989,29947.83609759,53333.334548880004 2025-08-23,01:28:56.000,235,11045952,4325,0,1755912535,13171.244509839998,35023.8934632,53333.299613279996 2025-08-23,01:28:57.000,235,11045963,4765,0,1755912536,13171.298400319989,27640.479620340004,53333.34852312001 2025-08-23,01:28:58.000,235,11045915,4645,0,1755912537,13171.298400319989,28102.049603609994,53333.34852312001 2025-08-23,01:28:59.000,235,11045908,4325,0,1755912538,13171.278191389989,34101.098904030005,53333.36249736 2025-08-23,01:29:00.000,235,11045915,4845,0,1755912539,13171.33881817999,25333.313469600005,53333.32756176001 2025-08-23,01:29:01.000,235,11045929,4685,0,1755912540,13171.311872939994,26256.256060500004,53333.299613279996 2025-08-23,01:29:02.000,235,11045939,4485,0,1755912541,13171.33881817999,28563.59139036,53333.37647160001 2025-08-23,01:29:03.000,235,11045921,4765,0,1755912542,13171.31860924999,25794.805912440002,53333.36948448 2025-08-23,01:29:04.000,235,11045875,4805,0,1755912543,13171.35902710999,29025.04858755,53333.42538144001 2025-08-23,01:29:05.000,235,11045908,4485,0,1755912544,13171.37923603999,29486.555128649998,53333.46031704 2025-08-23,01:29:06.000,235,11045899,4845,0,1755912545,13171.41965389999,29025.06268581,53333.48826552 2025-08-23,01:29:07.000,235,11045927,4645,0,1755912546,13171.39944496999,23026.034532780002,53333.453329920005 2025-08-23,01:29:08.000,235,11045894,4485,0,1755912547,13171.44659914,28102.14829143,53333.4812784 2025-08-23,01:29:09.000,235,11045914,4285,0,1755912548,13171.43986282999,26717.75555247,53333.47429128001 2025-08-23,01:29:10.000,235,11045865,4605,0,1755912549,13171.46680807,30870.990162389993,53333.49525264001 2025-08-23,01:29:11.000,235,11045883,4565,0,1755912550,13171.48028068999,29025.119078849995,53333.502239760004 2025-08-23,01:29:12.000,235,11045895,4805,0,1755912551,13171.42639021,29025.097931459997,53333.44634280001 2025-08-23,01:29:13.000,235,11045918,4045,0,1755912552,13171.412917589994,31332.398015669998,53333.50922688 2025-08-23,01:29:14.000,235,11045896,4445,0,1755912553,13171.392708659994,31793.904556769994,53333.49525264001 2025-08-23,01:29:15.000,235,11045899,4805,0,1755912554,13171.365763419999,33639.740394659995,53333.4812784 2025-08-23,01:29:16.000,235,11045889,4845,0,1755912555,13171.33881817999,27640.68404511,53333.4114072 2025-08-23,01:29:17.000,235,11045885,4645,0,1755912556,13171.332081869994,25333.348715250002,53333.47429128001 2025-08-23,01:29:18.000,235,11045878,4245,0,1755912557,13171.345554489999,26256.1150779,53333.4114072 2025-08-23,01:29:19.000,235,11045890,4325,0,1755912558,13171.33881817999,31332.278180459994,53333.44634280001 2025-08-23,01:29:20.000,235,11045913,4845,0,1755912559,13171.325345559999,26256.12212703,53333.4812784 2025-08-23,01:29:21.000,235,11045906,4325,0,1755912560,13171.31860924999,26717.544078570005,53333.453329920005 2025-08-23,01:29:22.000,235,11045882,4445,0,1755912561,13171.298400319989,28563.46450602,53333.4114072 2025-08-23,01:29:23.000,235,11045865,4845,0,1755912562,13171.257982459989,29486.37185127,53333.43236856 2025-08-23,01:29:24.000,235,11045860,4285,0,1755912563,13171.271455079994,33639.50072424,53333.41839432 2025-08-23,01:29:25.000,235,11045872,4325,0,1755912564,13171.257982459989,29947.779704550005,53333.39044584 2025-08-23,01:29:26.000,235,11045899,4525,0,1755912565,13171.210828289994,30409.258049130003,53333.4114072 2025-08-23,01:29:27.000,235,11045865,4645,0,1755912566,13171.156937809988,25794.580340279994,53333.41839432 2025-08-23,01:29:28.000,235,11045913,4765,0,1755912567,13171.163674119998,27179.008324890005,53333.46031704 2025-08-23,01:29:29.000,235,11045942,4405,0,1755912568,13171.129992569993,30409.180508699996,53333.51621400001 2025-08-23,01:29:30.000,235,11045893,4765,0,1755912569,13171.163674119998,30870.651804149995,53333.44634280001 2025-08-23,01:29:31.000,235,11045867,4805,0,1755912570,13171.156937809988,30409.14526305,53333.46031704 2025-08-23,01:29:32.000,235,11045894,4205,0,1755912571,13171.096311019988,27640.380932519998,53333.467304159996 2025-08-23,01:29:33.000,235,11045934,4405,0,1755912572,13171.123256259998,28563.28827777,53333.48826552 2025-08-23,01:29:34.000,235,11045943,4765,0,1755912573,13171.096311019988,27640.380932519998,53333.4114072 2025-08-23,01:29:35.000,235,11045899,4645,0,1755912574,13171.089574709993,29024.75957322,53333.43236856 2025-08-23,01:29:36.000,235,11045871,4765,0,1755912575,13171.103047329998,28563.210737340007,53333.49525264001 2025-08-23,01:29:37.000,235,11045878,4165,0,1755912576,13171.082838399998,31331.968018739994,53333.43935568 2025-08-23,01:29:38.000,235,11045888,4525,0,1755912577,13171.049156849993,28101.746491020007,53333.43236856 2025-08-23,01:29:39.000,235,11045931,4645,0,1755912578,13171.015475300002,34562.25298863,53333.46031704 2025-08-23,01:29:40.000,235,11045883,4805,0,1755912579,13171.028947919993,26255.896554870007,53333.44634280001 2025-08-23,01:29:41.000,235,11045908,4365,0,1755912580,13171.028947919993,29486.174475630003,53333.39743296001 2025-08-23,01:29:42.000,235,11045888,3965,0,1755912581,13171.035684230003,33639.28925034001,53333.47429128001 2025-08-23,01:29:43.000,235,11045935,4765,0,1755912582,13171.022211609998,30870.623607629997,53333.50922688 2025-08-23,01:29:44.000,235,11045965,4885,0,1755912583,13171.035684230003,32255.100936150004,53333.46031704 2025-08-23,01:29:45.000,235,11045902,4004,0,1755912584,13171.049156849993,34100.98611795,53333.43935568 2025-08-23,01:29:46.000,235,11045914,4325,0,1755912585,13171.096311019988,23948.80794456,53333.4812784 2025-08-23,01:29:47.000,235,11045892,4365,0,1755912586,13171.076102089988,29024.999243640006,53333.49525264001 2025-08-23,01:29:48.000,235,11045906,4125,0,1755912587,13171.150201499993,29025.06973494,53333.47429128001 2025-08-23,01:29:49.000,235,11045947,4725,0,1755912588,13171.143465189998,34101.23283750001,53333.49525264001 2025-08-23,01:29:50.000,235,11045896,4125,0,1755912589,13171.224300909998,29948.13216105,53333.502239760004 2025-08-23,01:29:51.000,235,11045871,4725,0,1755912590,13171.244509839998,31794.00324459,53333.46031704 2025-08-23,01:29:52.000,235,11045933,4605,0,1755912591,13171.278191389989,24872.05364805,53333.453329920005 2025-08-23,01:29:53.000,235,11045933,4645,0,1755912592,13171.325345559999,27640.923715530007,53333.523201120006 2025-08-23,01:29:54.000,235,11045930,4205,0,1755912593,13171.311872939994,28102.395010980006,53333.43236856 2025-08-23,01:29:55.000,235,11045923,4685,0,1755912594,13171.345554489999,32717.07271983,53333.56512384001 2025-08-23,01:29:56.000,235,11045900,4125,0,1755912595,13171.35902710999,27640.958961180004,53333.467304159996 2025-08-23,01:29:57.000,235,11045924,4325,0,1755912596,13171.392708659994,27640.930764660006,53333.56512384001 2025-08-23,01:29:58.000,235,11045876,4165,0,1755912597,13171.385972349999,25795.073779380007,53333.47429128001 2025-08-23,01:29:59.000,235,11045969,4605,0,1755912598,13171.385972349999,31332.616538700007,53333.502239760004 2025-08-23,01:30:00.000,235,11045941,4605,0,1755912599,13171.365763419999,27640.874371619997,53333.50922688 2025-08-23,01:30:01.000,235,11045965,4365,0,1755912600,13171.31860924999,22103.254071870004,53333.53717536 2025-08-23,01:30:02.000,235,11045948,4365,0,1755912601,13171.298400319989,31794.031441109997,53333.523201120006 2025-08-23,01:30:03.000,235,11045913,4685,0,1755912602,13171.291664009994,26256.411141360004,53333.50922688 2025-08-23,01:30:04.000,235,11045893,4565,0,1755912603,13171.251246149994,33178.3607379,53333.47429128001 2025-08-23,01:30:05.000,235,11045953,4645,0,1755912604,13171.210828289994,31332.482605230005,53333.49525264001 2025-08-23,01:30:06.000,235,11045968,4205,0,1755912605,13171.150201499993,24410.490713909996,53333.42538144001 2025-08-23,01:30:07.000,235,11045940,4445,0,1755912606,13171.103047329998,24410.46251739,53333.502239760004 2025-08-23,01:30:08.000,235,11045924,4245,0,1755912607,13171.049156849993,30409.547063460006,53333.41839432 2025-08-23,01:30:09.000,235,11045878,4485,0,1755912608,13170.988530059993,27179.23389705,53333.47429128001 2025-08-23,01:30:10.000,235,11045904,4325,0,1755912609,13170.914430650002,29948.075768010007,53333.48826552 2025-08-23,01:30:11.000,235,11045938,4125,0,1755912610,13170.840331239997,29948.00527671,53333.43935568 2025-08-23,01:30:12.000,235,11045958,4205,0,1755912611,13170.799913379997,30870.969014999995,53333.47429128001 2025-08-23,01:30:13.000,235,11045931,4645,0,1755912612,13170.725813969992,32255.31945918,53333.43236856 2025-08-23,01:30:14.000,235,11045911,4365,0,1755912613,13170.671923490001,36408.46947954,53333.42538144001 2025-08-23,01:30:15.000,235,11045954,4285,0,1755912614,13170.63150563,25794.83410896,53333.43236856 2025-08-23,01:30:16.000,235,11045914,4365,0,1755912615,13170.604560389991,28563.563193840004,53333.38345872 2025-08-23,01:30:17.000,235,11045924,4285,0,1755912616,13170.537197289996,19334.228923529998,53333.37647160001 2025-08-23,01:30:18.000,235,11045970,4365,0,1755912617,13170.52372466999,24871.799879369995,53333.341536 2025-08-23,01:30:19.000,235,11045911,4565,0,1755912618,13170.49004312,23948.84319021,53333.32057464 2025-08-23,01:30:20.000,235,11045932,4125,0,1755912619,13170.476570499995,32255.15028006,53333.334548880004 2025-08-23,01:30:21.000,235,11045933,4685,0,1755912620,13170.48330680999,26256.15032355,53333.299613279996 2025-08-23,01:30:22.000,235,11045942,4405,0,1755912621,13170.48330680999,29024.90055582,53333.32057464 2025-08-23,01:30:23.000,235,11045903,4405,0,1755912622,13170.49004312,27178.994226630006,53333.31358752 2025-08-23,01:30:24.000,235,11045947,4525,0,1755912623,13170.496779429996,35023.90756146,53333.37647160001 2025-08-23,01:30:25.000,235,11045982,4325,0,1755912624,13170.53046098,29486.35775301,53333.36249736 2025-08-23,01:30:26.000,235,11045939,4645,0,1755912625,13170.564142529991,23487.315501720004,53333.285639040005 2025-08-23,01:30:27.000,235,11045931,4885,0,1755912626,13170.564142529991,30870.813934139995,53333.32057464 2025-08-23,01:30:28.000,235,11045929,4845,0,1755912627,13170.59108777,29947.920687150006,53333.24371632 2025-08-23,01:30:29.000,235,11045890,4165,0,1755912628,13170.584351459991,24871.863321540004,53333.32756176001 2025-08-23,01:30:30.000,235,11045929,4525,0,1755912629,13170.6112967,29486.583325169995,53333.355510240006 2025-08-23,01:30:31.000,235,11045937,4805,0,1755912630,13170.671923490001,27640.796831190004,53333.29262616 2025-08-23,01:30:32.000,235,11045946,4205,0,1755912631,13170.671923490001,31332.609489569993,53333.285639040005 2025-08-23,01:30:33.000,235,11045904,4325,0,1755912632,13170.685396109991,28563.838109909993,53333.299613279996 2025-08-23,01:30:34.000,235,11045912,4325,0,1755912633,13170.725813969992,25795.101975900005,53333.341536 2025-08-23,01:30:35.000,235,11045910,4125,0,1755912634,13170.725813969992,26256.62261526,53333.27865192001 2025-08-23,01:30:36.000,235,11045941,4725,0,1755912635,13170.739286589996,32255.657817419997,53333.236729200005 2025-08-23,01:30:37.000,235,11045892,4165,0,1755912636,13170.752759210001,33178.593359189996,53333.17384512 2025-08-23,01:30:38.000,235,11045958,4325,0,1755912637,13170.746022899992,29948.31543843,53333.21576784 2025-08-23,01:30:39.000,235,11045939,4525,0,1755912638,13170.725813969992,27640.951912050004,53333.15987088001 2025-08-23,01:30:40.000,235,11045949,4485,0,1755912639,13170.759495519997,29025.295307099994,53333.21576784 2025-08-23,01:30:41.000,235,11045922,4205,0,1755912640,13170.772968140001,27179.339634000004,53333.117948160005 2025-08-23,01:30:42.000,235,11045899,4805,0,1755912641,13170.820122309997,28102.218782730008,53333.12493528 2025-08-23,01:30:43.000,235,11045908,4325,0,1755912642,13170.820122309997,28563.570242970003,53333.12493528 2025-08-23,01:30:44.000,235,11045953,4845,0,1755912643,13170.867276479992,27640.68404511,53333.14589664 2025-08-23,01:30:45.000,235,11045916,4125,0,1755912644,13170.914430650002,28563.577292100003,53333.13890952001 2025-08-23,01:30:46.000,235,11045857,4725,0,1755912645,13170.914430650002,30409.4624739,53333.13890952001 2025-08-23,01:30:47.000,235,11045905,4725,0,1755912646,13170.968321129993,27179.247995309997,53333.08999968001 2025-08-23,01:30:48.000,235,11045838,4205,0,1755912647,13171.002002679998,33178.318443120006,53333.0271156 2025-08-23,01:30:49.000,235,11045844,4085,0,1755912648,13171.076102089988,32716.882393320004,53333.11096104001 2025-08-23,01:30:50.000,235,11045889,4645,0,1755912649,13171.096311019988,30871.018358910005,53333.166858000004 2025-08-23,01:30:51.000,235,11045849,4805,0,1755912650,13171.163674119998,27179.417174429997,53333.19480648 2025-08-23,01:30:52.000,235,11045872,4485,0,1755912651,13171.163674119998,31794.207669359996,53333.18083224001 2025-08-23,01:30:53.000,235,11045838,4325,0,1755912652,13171.183883049998,28564.014338160006,53333.166858000004 2025-08-23,01:30:54.000,235,11045860,4285,0,1755912653,13171.190619359993,30871.483601490007,53333.2017936 2025-08-23,01:30:55.000,235,11045826,4045,0,1755912654,13171.204091979998,23949.47761191,53333.236729200005 2025-08-23,01:30:56.000,235,11045836,4485,0,1755912655,13171.224300909998,26718.354728520004,53333.21576784 2025-08-23,01:30:57.000,235,11045880,4325,0,1755912656,13171.224300909998,28102.832057039996,53333.26467768 2025-08-23,01:30:58.000,235,11045902,4285,0,1755912657,13171.210828289994,28564.331549010007,53333.24371632 2025-08-23,01:30:59.000,235,11045914,4325,0,1755912658,13171.183883049998,28564.324499880007,53333.30660040001 2025-08-23,01:31:00.000,235,11045905,4925,0,1755912659,13171.150201499993,31333.138174320004,53333.334548880004 2025-08-23,01:31:01.000,235,11045897,4765,0,1755912660,13171.123256259998,31333.102928670007,53333.27865192001 2025-08-23,01:31:02.000,235,11045852,4365,0,1755912661,13171.096311019988,31333.081781279994,53333.25070344 2025-08-23,01:31:03.000,235,11045879,4765,0,1755912662,13171.076102089988,27179.748483539996,53333.21576784 2025-08-23,01:31:04.000,235,11045893,4525,0,1755912663,13170.988530059993,31794.369799349995,53333.17384512 2025-08-23,01:31:05.000,235,11045844,4365,0,1755912664,13170.941375889997,29486.942830800006,53333.18083224001 2025-08-23,01:31:06.000,235,11045865,4845,0,1755912665,13170.894221720002,28563.838109909993,53333.19480648 2025-08-23,01:31:07.000,235,11045910,4485,0,1755912666,13170.806649689992,29948.14625931,53333.19480648 2025-08-23,01:31:08.000,235,11045875,4445,0,1755912667,13170.752759210001,29948.00527671,53333.12493528 2025-08-23,01:31:09.000,235,11045898,4125,0,1755912668,13170.739286589996,26256.164421809997,53333.117948160005 2025-08-23,01:31:10.000,235,11045943,4605,0,1755912669,13170.685396109991,32716.565182470003,53333.19480648 2025-08-23,01:31:11.000,235,11045915,4725,0,1755912670,13170.618033009996,30870.658853279994,53333.10397392 2025-08-23,01:31:12.000,235,11045882,4325,0,1755912671,13170.557406219996,26255.8331127,53333.07602544 2025-08-23,01:31:13.000,235,11045912,4365,0,1755912672,13170.46983419,32716.212725970006,53333.00615424 2025-08-23,01:31:14.000,235,11045884,4525,0,1755912673,13170.415943709995,33639.02843253,53332.98519288 2025-08-23,01:31:15.000,235,11045884,4405,0,1755912674,13170.40247108999,30870.214758090005,53332.93628304 2025-08-23,01:31:16.000,235,11045927,4805,0,1755912675,13170.36878954,31793.02341552,53332.93628304 2025-08-23,01:31:17.000,235,11045916,4325,0,1755912676,13170.355316919995,27178.373903190004,53332.901347440005 2025-08-23,01:31:18.000,235,11045899,4765,0,1755912677,13170.36878954,31792.86833466,53332.852437600006 2025-08-23,01:31:19.000,235,11045955,4565,0,1755912678,13170.395734779995,31792.88948205,53332.852437600006 2025-08-23,01:31:20.000,235,11045932,4045,0,1755912679,13170.415943709995,35946.03950241,53332.91532168 2025-08-23,01:31:21.000,235,11045961,4845,0,1755912680,13170.40247108999,32254.33258098,53332.84545048001 2025-08-23,01:31:22.000,235,11045944,4325,0,1755912681,13170.436152639995,25332.523967040004,53332.85942472 2025-08-23,01:31:23.000,235,11045905,4605,0,1755912682,13170.48330680999,24871.144310279997,53332.92929592 2025-08-23,01:31:24.000,235,11045852,4205,0,1755912683,13170.51025205,26255.551147499995,53332.83846336 2025-08-23,01:31:25.000,235,11045924,4605,0,1755912684,13170.52372466999,27640.098967319995,53332.88038608 2025-08-23,01:31:26.000,235,11045921,4445,0,1755912685,13170.584351459991,29024.57629584,53332.852437600006 2025-08-23,01:31:27.000,235,11045896,4445,0,1755912686,13170.618033009996,32255.023395719996,53332.85942472 2025-08-23,01:31:28.000,235,11045922,4085,0,1755912687,13170.624769319991,22564.485696899996,53332.85942472 2025-08-23,01:31:29.000,235,11045838,4285,0,1755912688,13170.665187179991,31332.440310449994,53332.89436032001 2025-08-23,01:31:30.000,235,11045904,4205,0,1755912689,13170.678659799996,26717.91768246,53332.91532168 2025-08-23,01:31:31.000,235,11045928,4205,0,1755912690,13170.759495519997,29948.385929729993,53332.84545048001 2025-08-23,01:31:32.000,235,11045921,4765,0,1755912691,13170.759495519997,30410.005256909993,53332.88038608 2025-08-23,01:31:33.000,235,11045902,4045,0,1755912692,13170.766231829992,29025.7182549,53332.90833456 2025-08-23,01:31:34.000,235,11045852,4365,0,1755912693,13170.786440759992,29487.281189040004,53332.9572444 2025-08-23,01:31:35.000,235,11045915,4685,0,1755912694,13170.732550280001,27641.49469506,53332.91532168 2025-08-23,01:31:36.000,235,11045900,4245,0,1755912695,13170.725813969992,28564.458433349995,53332.93628304 2025-08-23,01:31:37.000,235,11045936,4365,0,1755912696,13170.719077659996,29487.457417290003,53332.93628304 2025-08-23,01:31:38.000,235,11045927,4605,0,1755912697,13170.692132420001,32256.24289521,53332.950257280005 2025-08-23,01:31:39.000,235,11045903,4485,0,1755912698,13170.651714560001,29025.972023580005,53332.8873732 2025-08-23,01:31:40.000,235,11045893,4685,0,1755912699,13170.57087884,26257.08785784,53332.87339896001 2025-08-23,01:31:41.000,235,11045885,4845,0,1755912700,13170.537197289996,30410.24492733,53332.84545048001 2025-08-23,01:31:42.000,235,11045942,4365,0,1755912701,13170.46309787999,29948.63969841,53332.852437600006 2025-08-23,01:31:43.000,235,11046011,4925,0,1755912702,13170.436152639995,31333.00424085,53332.76859216 2025-08-23,01:31:44.000,235,11045883,4565,0,1755912703,13170.40247108999,29025.54202665,53332.87339896001 2025-08-23,01:31:45.000,235,11045896,4285,0,1755912704,13170.32837168,31332.71522652,53332.80352776001 2025-08-23,01:31:46.000,235,11045939,4685,0,1755912705,13170.26774489,30871.152292380008,53332.796540639996 2025-08-23,01:31:47.000,235,11045948,4245,0,1755912706,13170.22059071999,28102.190586209996,53332.7126952 2025-08-23,01:31:48.000,235,11045914,4725,0,1755912707,13170.18017285999,30870.813934139995,53332.7126952 2025-08-23,01:31:49.000,235,11045914,4125,0,1755912708,13170.153227619994,27178.973079240008,53332.60788840001 2025-08-23,01:31:50.000,235,11045965,4565,0,1755912709,13170.099337139989,29947.645771080002,53332.60788840001 2025-08-23,01:31:51.000,235,11045931,4685,0,1755912710,13170.079128209989,28563.097951260002,53332.60090128 2025-08-23,01:31:52.000,235,11045953,4725,0,1755912711,13170.045446659999,29947.37085501,53332.58692704001 2025-08-23,01:31:53.000,235,11045957,4805,0,1755912712,13170.018501419989,31793.016366390002,53332.461158879996 2025-08-23,01:31:54.000,235,11045884,4165,0,1755912713,13169.978083559989,31331.509825290006,53332.517055840006 2025-08-23,01:31:55.000,235,11045912,4325,0,1755912714,13169.944402009998,24870.996278549996,53332.517055840006 2025-08-23,01:31:56.000,235,11045943,4485,0,1755912715,13169.910720459993,31792.833089010004,53332.46814600001 2025-08-23,01:31:57.000,235,11045950,4565,0,1755912716,13169.897247839988,26716.684084709996,53332.38430056 2025-08-23,01:31:58.000,235,11045870,4325,0,1755912717,13169.877038909988,29023.899579360004,53332.45417176 2025-08-23,01:31:59.000,235,11045871,4605,0,1755912718,13169.850093669993,32715.564206010007,53332.39128768001 2025-08-23,01:32:00.000,235,11045917,4725,0,1755912719,13169.856829979988,30869.671975079997,53332.45417176 2025-08-23,01:32:01.000,235,11045883,4925,0,1755912720,13169.823148429998,30869.742466380005,53332.31442936 2025-08-23,01:32:02.000,235,11045944,4325,0,1755912721,13169.829884739993,24409.376951369995,53332.37731344 2025-08-23,01:32:03.000,235,11045921,5125,0,1755912722,13169.816412120002,26716.691133839995,53332.37731344 2025-08-23,01:32:04.000,235,11045957,4645,0,1755912723,13169.789466879993,31331.389990080002,53332.328403600004 2025-08-23,01:32:05.000,235,11045950,4125,0,1755912724,13169.809675809993,30870.010333319995,53332.28648088 2025-08-23,01:32:06.000,235,11045953,4725,0,1755912725,13169.809675809993,28562.79483867,53332.30744224 2025-08-23,01:32:07.000,235,11045939,4725,0,1755912726,13169.816412120002,29947.314461970003,53332.38430056 2025-08-23,01:32:08.000,235,11045960,4485,0,1755912727,13169.782730569998,27640.127163840007,53332.41923616001 2025-08-23,01:32:09.000,235,11045963,4605,0,1755912728,13169.782730569998,27640.275195570008,53332.40526192 2025-08-23,01:32:10.000,235,11045975,4245,0,1755912729,13169.836621050003,28563.245982990004,53332.41923616001 2025-08-23,01:32:11.000,235,11045980,4565,0,1755912730,13169.775994260002,28563.401063850004,53332.37731344 2025-08-23,01:32:12.000,235,11045924,4205,0,1755912731,13169.789466879993,29024.949899729996,53332.41224904 2025-08-23,01:32:13.000,235,11045949,4605,0,1755912732,13169.789466879993,27640.641750330004,53332.38430056 2025-08-23,01:32:14.000,235,11045957,4605,0,1755912733,13169.749049019993,27640.775683800006,53332.3633392 2025-08-23,01:32:15.000,235,11045936,4125,0,1755912734,13169.668213299992,32255.44634352,53332.30045512001 2025-08-23,01:32:16.000,235,11045917,4845,0,1755912735,13169.614322820002,30871.053604560002,53332.28648088 2025-08-23,01:32:17.000,235,11045926,4045,0,1755912736,13169.573904960002,27640.775683800006,53332.31442936 2025-08-23,01:32:18.000,235,11045760,4085,0,1755912737,13169.493069240001,31332.52490001,53332.26551952 2025-08-23,01:32:19.000,235,11045914,4485,0,1755912738,13169.41223352,26717.854240290006,53332.24455816 2025-08-23,01:32:20.000,235,11045932,4125,0,1755912739,13169.378551969996,28102.14829143,53332.181674080006 2025-08-23,01:32:21.000,235,11045946,4125,0,1755912740,13169.297716249996,29947.920687150006,53332.20263544001 2025-08-23,01:32:22.000,235,11045930,4085,0,1755912741,13169.21014422,33178.022379660004,53332.15372560001 2025-08-23,01:32:23.000,235,11045992,4004,0,1755912742,13169.16972636,25794.50984898,53332.16769984 2025-08-23,01:32:24.000,235,11045952,4365,0,1755912743,13169.1293085,24409.98317655,53332.10481576001 2025-08-23,01:32:25.000,235,11045898,4365,0,1755912744,13169.06194539999,32254.734381389993,53332.08385440001 2025-08-23,01:32:26.000,235,11045895,4765,0,1755912745,13169.02152753999,32716.036497719993,53332.09084152 2025-08-23,01:32:27.000,235,11045973,4765,0,1755912746,13168.994582299994,32715.895515120006,53332.11879 2025-08-23,01:32:28.000,235,11045964,4325,0,1755912747,13168.94069181999,28101.210757139997,53331.96507336001 2025-08-23,01:32:29.000,235,11045941,4605,0,1755912748,13168.947428129999,28562.583364770006,53331.96507336001 2025-08-23,01:32:30.000,235,11045912,3965,0,1755912749,13168.90027395999,30408.34166223,53331.86725368001 2025-08-23,01:32:31.000,235,11045942,4125,0,1755912750,13168.859856099989,31331.143270529996,53331.88122792 2025-08-23,01:32:32.000,235,11045974,4125,0,1755912751,13168.846383479999,32715.571255140007,53331.83930520001 2025-08-23,01:32:33.000,235,11045947,4645,0,1755912752,13168.859856099989,25332.24905097,53331.86026656 2025-08-23,01:32:34.000,235,11045912,4125,0,1755912753,13168.832910859994,27639.499791270006,53331.81135672 2025-08-23,01:32:35.000,235,11045915,4605,0,1755912754,13168.799229309989,29946.792826350007,53331.75545976 2025-08-23,01:32:36.000,235,11045925,4685,0,1755912755,13168.799229309989,29946.85626852,53331.76943400001 2025-08-23,01:32:37.000,235,11045901,4565,0,1755912756,13168.785756689998,29023.9559724,53331.74148552 2025-08-23,01:32:38.000,235,11045877,4605,0,1755912757,13168.765547759998,32254.18454925,53331.71353704 2025-08-23,01:32:39.000,235,11045947,5005,0,1755912758,13168.792492999994,34100.097927569994,53331.78340824 2025-08-23,01:32:40.000,235,11045937,4645,0,1755912759,13168.792492999994,30408.49674309,53331.74847264001 2025-08-23,01:32:41.000,235,11045977,4645,0,1755912760,13168.839647169989,31792.910629439997,53331.79738248001 2025-08-23,01:32:42.000,235,11045979,4645,0,1755912761,13168.832910859994,28101.288297570005,53331.76244688 2025-08-23,01:32:43.000,235,11045924,4205,0,1755912762,13168.779020379989,26716.95900078,53331.71353704 2025-08-23,01:32:44.000,235,11045967,4565,0,1755912763,13168.819438239989,29485.758576959997,53331.727511280005 2025-08-23,01:32:45.000,235,11045921,4685,0,1755912764,13168.819438239989,32715.994202939997,53331.71353704 2025-08-23,01:32:46.000,235,11045972,4405,0,1755912765,13168.853119789994,29947.300363710005,53331.74148552 2025-08-23,01:32:47.000,235,11045876,4285,0,1755912766,13168.853119789994,29947.328560230002,53331.74847264001 2025-08-23,01:32:48.000,235,11045891,4765,0,1755912767,13168.839647169989,29947.377904139998,53331.76244688 2025-08-23,01:32:49.000,235,11045945,4605,0,1755912768,13168.826174549999,28101.52091886,53331.71353704 2025-08-23,01:32:50.000,235,11045864,4445,0,1755912769,13168.866592409999,31331.798839619994,53331.75545976 2025-08-23,01:32:51.000,235,11045947,4685,0,1755912770,13168.826174549999,34100.626612320004,53331.71353704 2025-08-23,01:32:52.000,235,11045906,4245,0,1755912771,13168.785756689998,26717.212769460006,53331.71353704 2025-08-23,01:32:53.000,235,11045904,4125,0,1755912772,13168.792492999994,26717.226867720005,53331.69956280001 2025-08-23,01:32:54.000,235,11045921,4725,0,1755912773,13168.718393589988,31331.88342918,53331.69257568 2025-08-23,01:32:55.000,235,11045967,4685,0,1755912774,13168.731866209993,31331.777692229996,53331.727511280005 2025-08-23,01:32:56.000,235,11045923,4605,0,1755912775,13168.677975729988,29485.927756079996,53331.678601440006 2025-08-23,01:32:57.000,235,11045937,4605,0,1755912776,13168.637557870003,26255.67098271,53331.61571736 2025-08-23,01:32:58.000,235,11045931,4645,0,1755912777,13168.624085249998,25332.73544094,53331.69257568 2025-08-23,01:32:59.000,235,11045859,4725,0,1755912778,13168.583667389998,29024.287281509998,53331.678601440006 2025-08-23,01:33:00.000,235,11045940,4205,0,1755912779,13168.563458459997,29485.659889140006,53331.57379464 2025-08-23,01:33:01.000,235,11045863,4765,0,1755912780,13168.597140010002,31792.86128553,53331.594756 2025-08-23,01:33:02.000,235,11045969,4525,0,1755912781,13168.590403699993,32254.247991419994,53331.53885904 2025-08-23,01:33:03.000,235,11045938,4325,0,1755912782,13168.610612629993,32254.121107080005,53331.55283328001 2025-08-23,01:33:04.000,235,11045962,4245,0,1755912783,13168.630821559993,26716.557200370007,53331.5248848 2025-08-23,01:33:05.000,235,11045919,4925,0,1755912784,13168.664503109998,30408.130188330004,53331.53187192001 2025-08-23,01:33:06.000,235,11045971,4765,0,1755912785,13168.731866209993,31792.424239469998,53331.56680752 2025-08-23,01:33:07.000,235,11045943,4565,0,1755912786,13168.772284069993,34561.118078700005,53331.46200072001 2025-08-23,01:33:08.000,235,11045923,4765,0,1755912787,13168.866592409999,31330.903600110003,53331.47597496 2025-08-23,01:33:09.000,235,11045943,4445,0,1755912788,13168.98784599,26254.825087110003,53331.48296208001 2025-08-23,01:33:10.000,235,11045960,4085,0,1755912789,13169.06868171,27639.105039989998,53331.49693632 2025-08-23,01:33:11.000,235,11045955,4565,0,1755912790,13169.196671599995,29023.575319380005,53331.54584616 2025-08-23,01:33:12.000,235,11045916,4085,0,1755912791,13169.31118887,31792.325551650007,53331.510910560006 2025-08-23,01:33:13.000,235,11045930,4045,0,1755912792,13169.439178759996,26254.909676669995,53331.44802648 2025-08-23,01:33:14.000,235,11046018,4245,0,1755912793,13169.533487100001,26254.923774929994,53331.53885904 2025-08-23,01:33:15.000,235,11045936,4365,0,1755912794,13169.735576400002,30408.151335720002,53331.57379464 2025-08-23,01:33:16.000,235,11045957,4605,0,1755912795,13169.903984149998,27177.986201039996,53331.608730240005 2025-08-23,01:33:17.000,235,11045878,4205,0,1755912796,13169.984819869998,26255.149347090002,53331.61571736 2025-08-23,01:33:18.000,235,11045925,4765,0,1755912797,13170.213854409994,27178.120134509998,53331.68558856 2025-08-23,01:33:19.000,235,11045940,4485,0,1755912798,13170.32837168,28101.105020190007,53331.7344984 2025-08-23,01:33:20.000,235,11045894,4605,0,1755912799,13170.46309787999,30869.925743760003,53331.76943400001 2025-08-23,01:33:21.000,235,11045876,4085,0,1755912800,13170.564142529991,32254.417170540008,53331.8043696 2025-08-23,01:33:22.000,235,11045972,4125,0,1755912801,13170.739286589996,33177.380908830004,53331.825330960004 2025-08-23,01:33:23.000,235,11045934,4165,0,1755912802,13170.894221720002,30870.10902114,53331.83231808 2025-08-23,01:33:24.000,235,11045903,4885,0,1755912803,13171.015475300002,29024.308428899996,53331.9091764 2025-08-23,01:33:25.000,235,11045962,4325,0,1755912804,13171.116519949988,30870.10902114,53331.88821504001 2025-08-23,01:33:26.000,235,11045908,3965,0,1755912805,13171.231037219994,28562.738445630006,53331.91616352001 2025-08-23,01:33:27.000,235,11046003,4725,0,1755912806,13171.325345559999,28101.267150180007,53331.93712488001 2025-08-23,01:33:28.000,235,11045931,4605,0,1755912807,13171.43986282999,32715.768630780003,53332.00699608001 2025-08-23,01:33:29.000,235,11045913,4525,0,1755912808,13171.54090747999,26716.733428620006,53332.02795744 2025-08-23,01:33:30.000,235,11045988,4325,0,1755912809,13171.594797959995,27639.54208605,53332.07686728 2025-08-23,01:33:31.000,235,11045936,4205,0,1755912810,13171.695842609995,28100.893546289997,53332.09084152 2025-08-23,01:33:32.000,235,11045933,4725,0,1755912811,13171.76994202,27177.817021919996,53332.05590592001 2025-08-23,01:33:33.000,235,11045948,4125,0,1755912812,13171.817096189996,31792.25506035,53332.13975136 2025-08-23,01:33:34.000,235,11045952,4245,0,1755912813,13171.870986670001,23947.355823780003,53332.11879 2025-08-23,01:33:35.000,235,11045894,4085,0,1755912814,13171.877722979996,29946.151355520007,53332.17468696001 2025-08-23,01:33:36.000,235,11045920,4125,0,1755912815,13171.870986670001,29023.117125930003,53332.17468696001 2025-08-23,01:33:37.000,235,11045893,4965,0,1755912816,13171.918140839996,29945.92578336,53332.20962256 2025-08-23,01:33:38.000,235,11045925,4845,0,1755912817,13171.911404530001,33637.42123089,53332.20263544001 2025-08-23,01:33:39.000,235,11045938,4325,0,1755912818,13171.911404530001,27638.407176120003,53332.230583920005 2025-08-23,01:33:40.000,235,11045933,4685,0,1755912819,13171.904668219991,29484.073834890005,53332.230583920005 2025-08-23,01:33:41.000,235,11045901,4645,0,1755912820,13171.891195600001,27638.188653089994,53332.28648088 2025-08-23,01:33:42.000,235,11045919,4485,0,1755912821,13171.911404530001,30868.233952559996,53332.25154528001 2025-08-23,01:33:43.000,235,11045933,4485,0,1755912822,13171.918140839996,29945.234968620003,53332.27250664001 2025-08-23,01:33:44.000,235,11045909,4645,0,1755912823,13171.931613460001,34098.215809860005,53332.30045512001 2025-08-23,01:33:45.000,235,11045950,4245,0,1755912824,13171.951822390001,33175.252071569994,53332.29346800001 2025-08-23,01:33:46.000,235,11045959,4685,0,1755912825,13171.938349769996,33636.596482680005,53332.28648088 2025-08-23,01:33:47.000,235,11045940,4004,0,1755912826,13171.958558699997,27637.737508770006,53332.35635208 2025-08-23,01:33:48.000,235,11045913,4965,0,1755912827,13172.005712869992,30406.41020061,53332.32141648001 2025-08-23,01:33:49.000,235,11045875,4725,0,1755912828,13171.998976559997,30406.360856700005,53332.40526192 2025-08-23,01:33:50.000,235,11045908,4325,0,1755912829,13172.032658110002,29944.882512120006,53332.35635208 2025-08-23,01:33:51.000,235,11045912,4205,0,1755912830,13172.059603349997,27176.18867289,53332.38430056 2025-08-23,01:33:52.000,235,11045876,4245,0,1755912831,13172.100021209997,30867.761660849996,53332.44019752001 2025-08-23,01:33:53.000,235,11045890,4205,0,1755912832,13172.120230139997,32713.57635135,53332.398274800005 2025-08-23,01:33:54.000,235,11045872,4365,0,1755912833,13172.147175379992,29944.93890516,53332.41923616001 2025-08-23,01:33:55.000,235,11045858,4325,0,1755912834,13172.160647999997,30867.811004760006,53332.461158879996 2025-08-23,01:33:56.000,235,11045922,4485,0,1755912835,13172.201065859997,31329.310496730002,53332.496094480004 2025-08-23,01:33:57.000,235,11045884,4205,0,1755912836,13172.180856929997,29022.066805559996,53332.53103008 2025-08-23,01:33:58.000,235,11045890,4485,0,1755912837,13172.153911690002,28560.651903150007,53332.565965680005 2025-08-23,01:33:59.000,235,11045851,4765,0,1755912838,13172.167384309992,29945.023494719993,53332.55199144 2025-08-23,01:34:00.000,235,11045872,4325,0,1755912839,13172.153911690002,25330.550210639994,53332.62186264 2025-08-23,01:34:01.000,235,11045835,4925,0,1755912840,13172.133702760002,29945.072838630003,53332.60090128 2025-08-23,01:34:02.000,235,11045888,4285,0,1755912841,13172.120230139997,27176.386048529996,53332.642824 2025-08-23,01:34:03.000,235,11045867,4765,0,1755912842,13172.093284900002,32252.387021100003,53332.7126952 2025-08-23,01:34:04.000,235,11045920,4485,0,1755912843,13172.066339659992,29022.20073903,53332.663785360004 2025-08-23,01:34:05.000,235,11045920,4045,0,1755912844,13172.046130729992,35021.04561468,53332.67775960001 2025-08-23,01:34:06.000,235,11045914,4405,0,1755912845,13171.998976559997,28560.757640099997,53332.642824 2025-08-23,01:34:07.000,235,11045936,4365,0,1755912846,13171.972031320001,30406.445446259997,53332.75461792001 2025-08-23,01:34:08.000,235,11045887,4565,0,1755912847,13171.938349769996,30406.40315148,53332.69173384 2025-08-23,01:34:09.000,235,11045890,4045,0,1755912848,13171.877722979996,28099.10306727,53332.63583688001 2025-08-23,01:34:10.000,235,11045905,4525,0,1755912849,13171.817096189996,28099.011428579994,53332.60788840001 2025-08-23,01:34:11.000,235,11045890,4125,0,1755912850,13171.796887259996,31329.063777179996,53332.57993992 2025-08-23,01:34:12.000,235,11045921,4685,0,1755912851,13171.76994202,28560.327643170007,53332.55897856001 2025-08-23,01:34:13.000,235,11045938,4365,0,1755912852,13171.74973309,29944.593497790003,53332.59391416 2025-08-23,01:34:14.000,235,11045948,4165,0,1755912853,13171.70257891999,27637.3216101,53332.60788840001 2025-08-23,01:34:15.000,235,11045936,4485,0,1755912854,13171.716051539996,24407.07893499,53332.60788840001 2025-08-23,01:34:16.000,235,11045984,4485,0,1755912855,13171.695842609995,33174.52601118,53332.565965680005 2025-08-23,01:34:17.000,235,11045955,4605,0,1755912856,13171.70257891999,25329.901690679995,53332.565965680005 2025-08-23,01:34:18.000,235,11045966,4405,0,1755912857,13171.6891063,29482.8543354,53332.53103008 2025-08-23,01:34:19.000,235,11045905,4845,0,1755912858,13171.64868844,30867.176583060005,53332.45417176 2025-08-23,01:34:20.000,235,11045971,4725,0,1755912859,13171.655424749995,30405.655943699996,53332.5030816 2025-08-23,01:34:21.000,235,11045941,4685,0,1755912860,13171.635215819995,30867.0919935,53332.53801720001 2025-08-23,01:34:22.000,235,11045943,4845,0,1755912861,13171.60153426999,32712.892585740003,53332.55199144 2025-08-23,01:34:23.000,235,11045982,4125,0,1755912862,13171.60153426999,32251.505879849996,53332.52404296 2025-08-23,01:34:24.000,235,11045914,4485,0,1755912863,13171.594797959995,31328.612632860008,53332.44019752001 2025-08-23,01:34:25.000,235,11045985,4805,0,1755912864,13171.60153426999,31328.640829380005,53332.53103008 2025-08-23,01:34:26.000,235,11045951,4725,0,1755912865,13171.56785272,31790.098026570005,53332.5030816 2025-08-23,01:34:27.000,235,11045911,4765,0,1755912866,13171.54090747999,30405.78987717,53332.461158879996 2025-08-23,01:34:28.000,235,11045921,4765,0,1755912867,13171.473544379995,33174.596502479995,53332.47513312 2025-08-23,01:34:29.000,235,11045940,4085,0,1755912868,13171.46680807,29944.551203010007,53332.517055840006 2025-08-23,01:34:30.000,235,11045936,4325,0,1755912869,13171.37923603999,30406.057744110003,53332.517055840006 2025-08-23,01:34:31.000,235,11045963,4685,0,1755912870,13171.311872939994,28560.369937950003,53332.53103008 2025-08-23,01:34:32.000,235,11045948,4325,0,1755912871,13171.183883049998,28560.454527509995,53332.52404296 2025-08-23,01:34:33.000,235,11045936,4245,0,1755912872,13171.082838399998,30867.811004760006,53332.45417176 2025-08-23,01:34:34.000,235,11045978,4245,0,1755912873,13170.981793749997,27637.716361380008,53332.517055840006 2025-08-23,01:34:35.000,235,11045977,4605,0,1755912874,13170.954848510002,32713.689137430003,53332.42622328 2025-08-23,01:34:36.000,235,11045950,4365,0,1755912875,13170.880749099997,29022.123198600006,53332.447184640005 2025-08-23,01:34:37.000,235,11045885,4845,0,1755912876,13170.772968140001,31329.423282810007,53332.38430056 2025-08-23,01:34:38.000,235,11045921,5125,0,1755912877,13170.692132420001,28099.293393779997,53332.37731344 2025-08-23,01:34:39.000,235,11045908,4205,0,1755912878,13170.55066991,27637.913737020004,53332.33539072 2025-08-23,01:34:40.000,235,11045932,4485,0,1755912879,13170.44962526,30868.100019089994,53332.39128768001 2025-08-23,01:34:41.000,235,11045892,4245,0,1755912880,13170.36878954,32713.87241481,53332.328403600004 2025-08-23,01:34:42.000,235,11045929,4725,0,1755912881,13170.24079964999,27176.51293287,53332.28648088 2025-08-23,01:34:43.000,235,11045889,4605,0,1755912882,13170.126282379999,25330.719389759994,53332.23757104 2025-08-23,01:34:44.000,235,11045918,4325,0,1755912883,13170.038710349989,27176.48473635,53332.181674080006 2025-08-23,01:34:45.000,235,11045923,4605,0,1755912884,13169.890511529993,27637.927835280003,53332.181674080006 2025-08-23,01:34:46.000,235,11045948,4285,0,1755912885,13169.782730569998,24869.226946919996,53332.10481576001 2025-08-23,01:34:47.000,235,11045936,4205,0,1755912886,13169.661476989997,31790.95802043,53332.02795744 2025-08-23,01:34:48.000,235,11045935,4925,0,1755912887,13169.560432339997,31329.550167149995,53332.02097032 2025-08-23,01:34:49.000,235,11045899,4605,0,1755912888,13169.486332929991,26715.083932199996,53332.013983200006 2025-08-23,01:34:50.000,235,11045911,4605,0,1755912889,13169.418969829996,31329.599511060005,53331.95109912 2025-08-23,01:34:51.000,235,11045885,4685,0,1755912890,13169.358343039996,29022.419262059993,53331.90218928 2025-08-23,01:34:52.000,235,11045954,4365,0,1755912891,13169.297716249996,31791.12015042,53331.83930520001 2025-08-23,01:34:53.000,235,11045916,4325,0,1755912892,13169.26403469999,29022.532048139998,53331.76244688 2025-08-23,01:34:54.000,235,11045872,4405,0,1755912893,13169.216880529995,27176.766701550005,53331.776421120005 2025-08-23,01:34:55.000,235,11045899,4725,0,1755912894,13169.237089459995,32252.781772379996,53331.74148552 2025-08-23,01:34:56.000,235,11045885,4725,0,1755912895,13169.20340790999,34098.681052440006,53331.64366584 2025-08-23,01:34:57.000,235,11045912,4365,0,1755912896,13169.22361683999,30407.157408390005,53331.69257568 2025-08-23,01:34:58.000,235,11045968,4565,0,1755912897,13169.21014422,27177.034568489995,53331.65065296001 2025-08-23,01:34:59.000,235,11045952,4125,0,1755912898,13169.23035315,28099.970110259994,53331.64366584 2025-08-23,01:35:00.000,235,11045941,4445,0,1755912899,13169.27077101,31791.691129950006,53331.60174312001 2025-08-23,01:35:01.000,235,11045987,4525,0,1755912900,13169.35160673,28100.181584160004,53331.64366584 2025-08-23,01:35:02.000,235,11045946,4165,0,1755912901,13169.39202459,31330.431308400002,53331.58078176001 2025-08-23,01:35:03.000,235,11045909,4725,0,1755912902,13169.472860310001,33637.808933039996,53331.62969160001 2025-08-23,01:35:04.000,235,11045944,4245,0,1755912903,13169.540223409997,28561.927795680007,53331.65065296001 2025-08-23,01:35:05.000,235,11045958,4325,0,1755912904,13169.573904960002,29946.327583770006,53331.608730240005 2025-08-23,01:35:06.000,235,11045933,4805,0,1755912905,13169.668213299992,30407.946910950006,53331.62270448001 2025-08-23,01:35:07.000,235,11045924,4325,0,1755912906,13169.708631159992,30869.4886977,53331.608730240005 2025-08-23,01:35:08.000,235,11045967,4965,0,1755912907,13169.755785330002,29946.665942010004,53331.62969160001 2025-08-23,01:35:09.000,235,11045959,4725,0,1755912908,13169.802939499998,26716.550151239993,53331.63667872 2025-08-23,01:35:10.000,235,11045937,4805,0,1755912909,13169.856829979988,28100.978135850004,53331.61571736 2025-08-23,01:35:11.000,235,11045957,4645,0,1755912910,13169.930929389993,26255.240985779994,53331.657640080004 2025-08-23,01:35:12.000,235,11045940,4325,0,1755912911,13169.957874629989,29485.483660890008,53331.63667872 2025-08-23,01:35:13.000,235,11045908,4365,0,1755912912,13170.018501419989,25332.375935310003,53331.60174312001 2025-08-23,01:35:14.000,235,11045937,4645,0,1755912913,13170.045446659999,28101.18256062,53331.63667872 2025-08-23,01:35:15.000,235,11045934,4325,0,1755912914,13170.092600829994,31331.481628769994,53331.594756 2025-08-23,01:35:16.000,235,11045951,4925,0,1755912915,13170.085864519999,29947.102988069993,53331.65065296001 2025-08-23,01:35:17.000,235,11045921,4725,0,1755912916,13170.058919279989,26716.93785339,53331.53885904 2025-08-23,01:35:18.000,235,11045924,4205,0,1755912917,13170.038710349989,31792.89653118,53331.489949200004 2025-08-23,01:35:19.000,235,11045920,4325,0,1755912918,13170.058919279989,30869.996235059996,53331.57379464 2025-08-23,01:35:20.000,235,11045947,4765,0,1755912919,13170.038710349989,23948.131228080005,53331.594756 2025-08-23,01:35:21.000,235,11045947,4725,0,1755912920,13170.065655589999,26255.403115769994,53331.51789768 2025-08-23,01:35:22.000,235,11045953,4685,0,1755912921,13170.025237729998,32715.782729040002,53331.53187192001 2025-08-23,01:35:23.000,235,11045894,4325,0,1755912922,13169.991556179993,28101.17551149,53331.46200072001 2025-08-23,01:35:24.000,235,11045908,4125,0,1755912923,13169.957874629989,25332.347738790006,53331.48296208001 2025-08-23,01:35:25.000,235,11045906,4125,0,1755912924,13169.998292489989,33638.54909169,53331.47597496 2025-08-23,01:35:26.000,235,11045903,4605,0,1755912925,13169.937665699988,30869.714269860007,53331.37116816 2025-08-23,01:35:27.000,235,11045950,4325,0,1755912926,13169.964610939998,27639.379956060002,53331.343219680006 2025-08-23,01:35:28.000,235,11045924,4285,0,1755912927,13169.937665699988,27177.873414960006,53331.32924544 2025-08-23,01:35:29.000,235,11045937,4605,0,1755912928,13169.991556179993,29946.588401579997,53331.25937424 2025-08-23,01:35:30.000,235,11045927,4805,0,1755912929,13170.011765109994,25331.92479099,53331.25937424 2025-08-23,01:35:31.000,235,11045921,4605,0,1755912930,13169.991556179993,27639.133236509995,53331.19649016001 2025-08-23,01:35:32.000,235,11045948,4365,0,1755912931,13170.031974039994,30407.812977480004,53331.20347728 2025-08-23,01:35:33.000,235,11045909,4645,0,1755912932,13170.031974039994,26716.1413017,53331.16854168001 2025-08-23,01:35:34.000,235,11045898,4125,0,1755912933,13169.998292489989,30869.199683369996,53331.056747760005 2025-08-23,01:35:35.000,235,11045940,4245,0,1755912934,13170.011765109994,27177.542105850007,53331.1405932 2025-08-23,01:35:36.000,235,11045932,4205,0,1755912935,13170.092600829994,27177.485712809997,53331.105657600005 2025-08-23,01:35:37.000,235,11045968,4645,0,1755912936,13170.079128209989,27177.408172380005,53331.02879928001 2025-08-23,01:35:38.000,235,11045947,4725,0,1755912937,13170.072391899994,28561.779763950006,53331.007837920006 2025-08-23,01:35:39.000,235,11045943,4685,0,1755912938,13170.112809759994,32714.739457799995,53330.94495384 2025-08-23,01:35:40.000,235,11045949,4645,0,1755912939,13170.099337139989,26715.85228737,53330.92399248 2025-08-23,01:35:41.000,235,11045951,4765,0,1755912940,13170.133018689994,29484.546126600006,53330.90303112 2025-08-23,01:35:42.000,235,11045931,4885,0,1755912941,13170.173436549994,31330.30442406,53330.87508264 2025-08-23,01:35:43.000,235,11045945,4885,0,1755912942,13170.22059071999,29484.482684429997,53330.88206976001 2025-08-23,01:35:44.000,235,11045920,4205,0,1755912943,13170.22732703,30407.326587510004,53330.8261728 2025-08-23,01:35:45.000,235,11045948,4365,0,1755912944,13170.30142643999,26254.176567150003,53330.79123720001 2025-08-23,01:35:46.000,235,11045930,4485,0,1755912945,13170.34184429999,23485.362892710007,53330.79822432 2025-08-23,01:35:47.000,235,11045971,5044,0,1755912946,13170.34858061,29945.693162070005,53330.8261728 2025-08-23,01:35:48.000,235,11045974,4285,0,1755912947,13170.395734779995,28561.392061799997,53330.78425008001 2025-08-23,01:35:49.000,235,11045934,4245,0,1755912948,13170.476570499995,26715.50688,53330.8261728 2025-08-23,01:35:50.000,235,11045973,4565,0,1755912949,13170.53046098,31329.98016408,53330.83315992001 2025-08-23,01:35:51.000,235,11045955,4605,0,1755912950,13170.597824079996,27176.886536759994,53330.73534024 2025-08-23,01:35:52.000,235,11045923,4685,0,1755912951,13170.63150563,33175.766658060005,53330.74931448 2025-08-23,01:35:53.000,235,11045923,4845,0,1755912952,13170.671923490001,27176.844241979998,53330.7563016 2025-08-23,01:35:54.000,235,11045936,4205,0,1755912953,13170.705605039991,31329.909672780006,53330.72835312 2025-08-23,01:35:55.000,235,11045959,4525,0,1755912954,13170.732550280001,35944.36180947001,53330.721366000005 2025-08-23,01:35:56.000,235,11045898,4285,0,1755912955,13170.826858619992,26253.852307170004,53330.74232736001 2025-08-23,01:35:57.000,235,11045941,4525,0,1755912956,13170.820122309997,31329.754591920006,53330.70040464 2025-08-23,01:35:58.000,235,11045949,4765,0,1755912957,13170.914430650002,30868.304443860005,53330.72835312 2025-08-23,01:35:59.000,235,11045871,5044,0,1755912958,13171.015475300002,29945.41119687,53330.74931448 2025-08-23,01:36:00.000,235,11045931,4645,0,1755912959,13171.035684230003,26715.239013059996,53330.70739176 2025-08-23,01:36:01.000,235,11045961,4725,0,1755912960,13171.082838399998,28560.990261390005,53330.770275840005 2025-08-23,01:36:02.000,235,11045970,4405,0,1755912961,13171.089574709993,32252.58439674,53330.80521144 2025-08-23,01:36:03.000,235,11045956,4445,0,1755912962,13171.129992569993,25792.317569549996,53330.78425008001 2025-08-23,01:36:04.000,235,11045950,4365,0,1755912963,13171.204091979998,29022.468605970003,53330.79822432 2025-08-23,01:36:05.000,235,11045920,4125,0,1755912964,13171.210828289994,30406.797902759994,53330.76328872001 2025-08-23,01:36:06.000,235,11045934,4285,0,1755912965,13171.257982459989,28561.06075269,53330.80521144 2025-08-23,01:36:07.000,235,11045875,4765,0,1755912966,13171.257982459989,30868.262149079994,53330.86809552 2025-08-23,01:36:08.000,235,11045981,4645,0,1755912967,13171.284927699999,29483.862360989995,53330.85412128 2025-08-23,01:36:09.000,235,11045898,4405,0,1755912968,13171.264718769999,28561.004359650004,53330.8261728 2025-08-23,01:36:10.000,235,11045952,4285,0,1755912969,13171.264718769999,29022.426311190007,53330.81219856001 2025-08-23,01:36:11.000,235,11045912,4045,0,1755912970,13171.278191389989,29483.897606640006,53330.85412128 2025-08-23,01:36:12.000,235,11045936,4285,0,1755912971,13171.311872939994,31329.726395399994,53330.92399248 2025-08-23,01:36:13.000,235,11045936,4205,0,1755912972,13171.291664009994,29945.312509049996,53330.84713416 2025-08-23,01:36:14.000,235,11045923,4525,0,1755912973,13171.284927699999,28561.004359650004,53330.84713416 2025-08-23,01:36:15.000,235,11045911,4725,0,1755912974,13171.264718769999,31329.627707580003,53330.81219856001 2025-08-23,01:36:16.000,235,11045956,4365,0,1755912975,13171.231037219994,29945.206772100006,53330.819185680004 2025-08-23,01:36:17.000,235,11045906,4205,0,1755912976,13171.190619359993,27637.913737020004,53330.79822432 2025-08-23,01:36:18.000,235,11045848,4325,0,1755912977,13171.170410429993,33175.16748201,53330.819185680004 2025-08-23,01:36:19.000,235,11045906,4165,0,1755912978,13171.150201499993,30867.923790839995,53330.770275840005 2025-08-23,01:36:20.000,235,11045914,4365,0,1755912979,13171.150201499993,29944.93185603,53330.79822432 2025-08-23,01:36:21.000,235,11045926,4245,0,1755912980,13171.103047329998,35020.71430557,53330.71437888001 2025-08-23,01:36:22.000,235,11045962,4165,0,1755912981,13171.082838399998,26253.09805026,53330.770275840005 2025-08-23,01:36:23.000,235,11045999,4605,0,1755912982,13171.082838399998,31328.965089360005,53330.6864304 2025-08-23,01:36:24.000,235,11045919,4845,0,1755912983,13171.042420539998,31328.887548929997,53330.70040464 2025-08-23,01:36:25.000,235,11045994,4365,0,1755912984,13171.035684230003,30867.324614790006,53330.672456160006 2025-08-23,01:36:26.000,235,11045924,4325,0,1755912985,13170.941375889997,27637.117185330004,53330.67944328 2025-08-23,01:36:27.000,235,11045903,4645,0,1755912986,13170.954848510002,30405.733484130003,53330.64450768001 2025-08-23,01:36:28.000,235,11045915,4725,0,1755912987,13170.914430650002,28559.876498850004,53330.69341752001 2025-08-23,01:36:29.000,235,11045918,4325,0,1755912988,13170.894221720002,33174.321586410006,53330.6864304 2025-08-23,01:36:30.000,235,11045963,4885,0,1755912989,13170.840331239997,28098.377006880008,53330.672456160006 2025-08-23,01:36:31.000,235,11045940,4445,0,1755912990,13170.826858619992,28559.841253200007,53330.59559784001 2025-08-23,01:36:32.000,235,11045963,4765,0,1755912991,13170.779704449997,25329.70431504,53330.553675120005 2025-08-23,01:36:33.000,235,11045969,4965,0,1755912992,13170.725813969992,25329.711364169998,53330.60957208 2025-08-23,01:36:34.000,235,11045946,4285,0,1755912993,13170.719077659996,28098.348810359996,53330.59559784001 2025-08-23,01:36:35.000,235,11045910,4405,0,1755912994,13170.685396109991,27636.919809690007,53330.483803920004 2025-08-23,01:36:36.000,235,11045940,4285,0,1755912995,13170.644978249991,29482.755647579994,53330.51873952 2025-08-23,01:36:37.000,235,11045918,4125,0,1755912996,13170.6112967,29944.16350086,53330.483803920004 2025-08-23,01:36:38.000,235,11045896,4365,0,1755912997,13170.6112967,32712.843241830007,53330.53970088 2025-08-23,01:36:39.000,235,11045943,4725,0,1755912998,13170.604560389991,28098.419301660004,53330.53271376 2025-08-23,01:36:40.000,235,11045947,4805,0,1755912999,13170.537197289996,29482.769745840007,53330.56066224 2025-08-23,01:36:41.000,235,11045977,4565,0,1755913000,13170.516988359996,30405.698238480007,53330.53970088 2025-08-23,01:36:42.000,235,11045956,4285,0,1755913001,13170.476570499995,29482.797942360005,53330.52572664001 2025-08-23,01:36:43.000,235,11045926,4125,0,1755913002,13170.46983419,27175.610644229993,53330.504765280006 2025-08-23,01:36:44.000,235,11045958,4245,0,1755913003,13170.44288894999,25791.33069135,53330.49777816001 2025-08-23,01:36:45.000,235,11045975,4725,0,1755913004,13170.415943709995,28098.574382520004,53330.52572664001 2025-08-23,01:36:46.000,235,11045942,4205,0,1755913005,13170.395734779995,30867.268221749997,53330.553675120005 2025-08-23,01:36:47.000,235,11045973,4685,0,1755913006,13170.335107989995,32251.653911579997,53330.49079104 2025-08-23,01:36:48.000,235,11045926,4325,0,1755913007,13170.294690129995,27175.751626829995,53330.46284256 2025-08-23,01:36:49.000,235,11045952,4045,0,1755913008,13170.26100857999,32713.146354419994,53330.49079104 2025-08-23,01:36:50.000,235,11045943,4685,0,1755913009,13170.20038178999,26714.38606833,53330.51873952 2025-08-23,01:36:51.000,235,11045968,4405,0,1755913010,13170.126282379999,32251.724402880005,53330.45585544001 2025-08-23,01:36:52.000,235,11045928,4205,0,1755913011,13170.072391899994,25330.049722409996,53330.504765280006 2025-08-23,01:36:53.000,235,11045987,4765,0,1755913012,13170.005028799998,31790.33064786,53330.4418812 2025-08-23,01:36:54.000,235,11045870,4245,0,1755913013,13169.917456769988,32713.160452680007,53330.51873952 2025-08-23,01:36:55.000,235,11045930,4565,0,1755913014,13169.890511529993,30405.9379089,53330.504765280006 2025-08-23,01:36:56.000,235,11045968,4165,0,1755913015,13169.775994260002,33174.603551609995,53330.46284256 2025-08-23,01:36:57.000,235,11045951,4965,0,1755913016,13169.749049019993,27175.765725089994,53330.46284256 2025-08-23,01:36:58.000,235,11045942,4525,0,1755913017,13169.648004369992,33174.54715857,53330.4418812 2025-08-23,01:36:59.000,235,11045915,4805,0,1755913018,13169.634531750002,26252.816085059996,53330.40694560001 2025-08-23,01:37:00.000,235,11046001,4685,0,1755913019,13169.621059129997,31328.563288949998,53330.49777816001 2025-08-23,01:37:01.000,235,11045968,4125,0,1755913020,13169.540223409997,34097.264177310004,53330.37899712001 2025-08-23,01:37:02.000,235,11045946,4285,0,1755913021,13169.499805549996,32712.836192699993,53330.385984240005 2025-08-23,01:37:03.000,235,11045919,4645,0,1755913022,13169.493069240001,25329.669069390002,53330.35803576001 2025-08-23,01:37:04.000,235,11045927,4965,0,1755913023,13169.499805549996,28559.806007549996,53330.39995848 2025-08-23,01:37:05.000,235,11045940,4445,0,1755913024,13169.452651380001,27175.490809020004,53330.42790696001 2025-08-23,01:37:06.000,235,11045920,4365,0,1755913025,13169.459387689996,27636.976202730002,53330.41393272 2025-08-23,01:37:07.000,235,11045960,4165,0,1755913026,13169.493069240001,30405.662992829995,53330.39297136 2025-08-23,01:37:09.000,235,11045935,4925,0,1755913028,13169.479596619996,27175.674086400002,53330.434894080005 2025-08-23,01:37:10.000,235,11045888,4125,0,1755913029,13169.493069240001,27637.3216101,53330.434894080005 2025-08-23,01:37:11.000,235,11045936,4165,0,1755913030,13169.466123999991,31329.049678919997,53330.4418812 2025-08-23,01:37:12.000,235,11045920,4325,0,1755913031,13169.452651380001,25791.880523490006,53330.44886832001 2025-08-23,01:37:13.000,235,11045875,4565,0,1755913032,13169.459387689996,27637.78685268,53330.49079104 2025-08-23,01:37:14.000,235,11045937,4725,0,1755913033,13169.513278170001,29483.81301708,53330.46982968 2025-08-23,01:37:15.000,235,11045976,4325,0,1755913034,13169.499805549996,29022.51090075,53330.52572664001 2025-08-23,01:37:16.000,235,11045902,4445,0,1755913035,13169.479596619996,29945.59447425,53330.53970088 2025-08-23,01:37:17.000,235,11045923,4765,0,1755913036,13169.432442450001,32252.986197150007,53330.56764936 2025-08-23,01:37:18.000,235,11045909,4845,0,1755913037,13169.378551969996,28100.089945469997,53330.57463648001 2025-08-23,01:37:19.000,235,11045900,4405,0,1755913038,13169.32466148999,32714.711261279997,53330.5816236 2025-08-23,01:37:20.000,235,11045960,4325,0,1755913039,13169.257298389995,34560.624639600006,53330.56066224 2025-08-23,01:37:21.000,235,11045954,4205,0,1755913040,13169.18319897999,27638.865369570005,53330.53970088 2025-08-23,01:37:22.000,235,11045927,4805,0,1755913041,13169.10909957,33637.815982169996,53330.56066224 2025-08-23,01:37:23.000,235,11045960,4085,0,1755913042,13169.04173646999,30407.615601840007,53330.51873952 2025-08-23,01:37:24.000,235,11045878,4165,0,1755913043,13168.98784599,29023.258108530004,53330.58861072 2025-08-23,01:37:25.000,235,11045914,4045,0,1755913044,13168.913746579994,29023.272206790003,53330.56764936 2025-08-23,01:37:26.000,235,11045885,5165,0,1755913045,13168.866592409999,30869.016405989998,53330.61655920001 2025-08-23,01:37:27.000,235,11045965,4605,0,1755913046,13168.853119789994,29946.07381509,53330.57463648001 2025-08-23,01:37:28.000,235,11045931,4645,0,1755913047,13168.785756689998,29484.574323120003,53330.602584960005 2025-08-23,01:37:29.000,235,11045909,4885,0,1755913048,13168.772284069993,23024.14536594,53330.51873952 2025-08-23,01:37:30.000,235,11045953,4765,0,1755913049,13168.779020379989,31330.31147319,53330.602584960005 2025-08-23,01:37:31.000,235,11045967,4645,0,1755913050,13168.758811449989,29484.46153704,53330.56764936 2025-08-23,01:37:32.000,235,11045963,4805,0,1755913051,13168.772284069993,32714.626671720005,53330.49079104 2025-08-23,01:37:33.000,235,11045953,4845,0,1755913052,13168.785756689998,28100.06879808,53330.56764936 2025-08-23,01:37:34.000,235,11045978,4405,0,1755913053,13168.812701929994,29484.426291390002,53330.504765280006 2025-08-23,01:37:35.000,235,11045952,4325,0,1755913054,13168.826174549999,29484.426291390002,53330.53271376 2025-08-23,01:37:36.000,235,11045925,4885,0,1755913055,13168.819438239989,31330.2903258,53330.59559784001 2025-08-23,01:37:37.000,235,11045946,4004,0,1755913056,13168.832910859994,30868.755588180007,53330.553675120005 2025-08-23,01:37:38.000,235,11046009,4765,0,1755913057,13168.853119789994,32253.141278010007,53330.54668800001 2025-08-23,01:37:39.000,235,11045957,4925,0,1755913058,13168.839647169989,31330.2903258,53330.54668800001 2025-08-23,01:37:40.000,235,11045949,4965,0,1755913059,13168.826174549999,27177.189649349995,53330.45585544001 2025-08-23,01:37:41.000,235,11045962,4205,0,1755913060,13168.805965619998,28561.596486569993,53330.5117524 2025-08-23,01:37:42.000,235,11045941,4885,0,1755913061,13168.832910859994,29945.91873423,53330.5816236 2025-08-23,01:37:43.000,235,11045980,4485,0,1755913062,13168.805965619998,26715.746550419994,53330.5816236 2025-08-23,01:37:44.000,235,11045959,4365,0,1755913063,13168.779020379989,31330.276227540002,53330.54668800001 2025-08-23,01:37:45.000,235,11045969,4765,0,1755913064,13168.691448349993,31791.75457212,53330.53970088 2025-08-23,01:37:46.000,235,11045969,4845,0,1755913065,13168.630821559993,32253.23996583,53330.51873952 2025-08-23,01:37:47.000,235,11045928,4004,0,1755913066,13168.624085249998,28100.21682981,53330.52572664001 2025-08-23,01:37:48.000,235,11045931,4965,0,1755913067,13168.549985839993,29946.08086422,53330.5117524 2025-08-23,01:37:49.000,235,11045941,4845,0,1755913068,13168.475886430002,24408.636792720004,53330.49079104 2025-08-23,01:37:50.000,235,11045962,4245,0,1755913069,13168.421995949997,27638.872418700004,53330.44886832001 2025-08-23,01:37:51.000,235,11045944,4485,0,1755913070,13168.415259640002,33176.38698150001,53330.39995848 2025-08-23,01:37:52.000,235,11045935,4925,0,1755913071,13168.361369159997,29023.31450157,53330.49079104 2025-08-23,01:37:53.000,235,11045920,4365,0,1755913072,13168.347896539992,25793.198710800003,53330.46284256 2025-08-23,01:37:54.000,235,11045945,4565,0,1755913073,13168.395050710002,31330.76966664,53330.42091984 2025-08-23,01:37:55.000,235,11045931,4765,0,1755913074,13168.408523329992,29946.461517239994,53330.45585544001 2025-08-23,01:37:56.000,235,11045929,4805,0,1755913075,13168.421995949997,27639.210776940003,53330.39297136 2025-08-23,01:37:57.000,235,11045953,4845,0,1755913076,13168.469150119992,29946.55315593,53330.42790696001 2025-08-23,01:37:58.000,235,11045918,4485,0,1755913077,13168.482622739997,24870.580379880004,53330.35104864 2025-08-23,01:37:59.000,235,11045938,4445,0,1755913078,13168.516304290002,32715.373879499995,53330.42790696001 2025-08-23,01:38:00.000,235,11045919,4805,0,1755913079,13168.610612629993,29485.194646560005,53330.42091984 2025-08-23,01:38:01.000,235,11045949,4645,0,1755913080,13168.630821559993,26716.500807329998,53330.42091984 2025-08-23,01:38:02.000,235,11045942,4365,0,1755913081,13168.691448349993,29485.215793950003,53330.42790696001 2025-08-23,01:38:03.000,235,11045921,5044,0,1755913082,13168.752075139993,27639.422250839998,53330.47681680001 2025-08-23,01:38:04.000,235,11045880,4205,0,1755913083,13168.758811449989,24409.200723119997,53330.41393272 2025-08-23,01:38:05.000,235,11045960,4325,0,1755913084,13168.853119789994,28100.808956730005,53330.41393272 2025-08-23,01:38:06.000,235,11045945,4845,0,1755913085,13168.859856099989,29946.630696360007,53330.434894080005 2025-08-23,01:38:07.000,235,11045916,4645,0,1755913086,13168.907010269999,27639.295366499995,53330.434894080005 2025-08-23,01:38:08.000,235,11045900,4245,0,1755913087,13168.96090074999,25331.967085769997,53330.47681680001 2025-08-23,01:38:09.000,235,11045913,4725,0,1755913088,13169.014791229994,33176.71124148001,53330.434894080005 2025-08-23,01:38:10.000,235,11045924,4245,0,1755913089,13169.10236325999,26716.30343169,53330.49079104 2025-08-23,01:38:11.000,235,11045934,4205,0,1755913090,13169.1293085,29023.561221120006,53330.41393272 2025-08-23,01:38:12.000,235,11045919,4685,0,1755913091,13169.176462669995,29484.997270919994,53330.47681680001 2025-08-23,01:38:13.000,235,11045973,4925,0,1755913092,13169.23035315,28561.99828698,53330.483803920004 2025-08-23,01:38:14.000,235,11045933,4685,0,1755913093,13169.297716249996,28561.913697419994,53330.47681680001 2025-08-23,01:38:15.000,235,11045939,4805,0,1755913094,13169.378551969996,27177.45046716,53330.45585544001 2025-08-23,01:38:16.000,235,11045940,4325,0,1755913095,13169.432442450001,29946.130208129995,53330.36502288 2025-08-23,01:38:17.000,235,11045941,4805,0,1755913096,13169.493069240001,30868.938865560005,53330.42091984 2025-08-23,01:38:18.000,235,11045937,4605,0,1755913097,13169.567168649992,33637.555164360005,53330.35803576001 2025-08-23,01:38:19.000,235,11045957,4965,0,1755913098,13169.607586509992,30407.256096209996,53330.44886832001 2025-08-23,01:38:20.000,235,11045893,4685,0,1755913099,13169.661476989997,29945.791849889996,53330.434894080005 2025-08-23,01:38:21.000,235,11045931,4765,0,1755913100,13169.742312709997,29484.27121053,53330.45585544001 2025-08-23,01:38:22.000,235,11045889,4765,0,1755913101,13169.769257949993,34098.688101570006,53330.434894080005 2025-08-23,01:38:23.000,235,11045892,4605,0,1755913102,13169.775994260002,35483.024447489996,53330.39995848 2025-08-23,01:38:24.000,235,11045961,4965,0,1755913103,13169.789466879993,30868.389033419997,53330.4418812 2025-08-23,01:38:25.000,235,11045890,4205,0,1755913104,13169.836621050003,32714.231920439997,53330.39995848 2025-08-23,01:38:26.000,235,11045858,4325,0,1755913105,13169.829884739993,29484.102031410002,53330.42790696001 2025-08-23,01:38:27.000,235,11045923,4845,0,1755913106,13169.836621050003,24408.086960579996,53330.39297136 2025-08-23,01:38:28.000,235,11045934,4205,0,1755913107,13169.856829979988,27638.322586559996,53330.40694560001 2025-08-23,01:38:29.000,235,11045945,4805,0,1755913108,13169.836621050003,27176.865389369996,53330.42790696001 2025-08-23,01:38:30.000,235,11045947,4725,0,1755913109,13169.877038909988,28561.314521370005,53330.47681680001 2025-08-23,01:38:31.000,235,11045928,4445,0,1755913110,13169.829884739993,29022.8281116,53330.49079104 2025-08-23,01:38:32.000,235,11045900,4085,0,1755913111,13169.802939499998,28561.342717890002,53330.44886832001 2025-08-23,01:38:33.000,235,11045945,4765,0,1755913112,13169.775994260002,27177.048666749994,53330.44886832001 2025-08-23,01:38:34.000,235,11045925,4765,0,1755913113,13169.762521639997,23946.946974239996,53330.42091984 2025-08-23,01:38:35.000,235,11045933,4845,0,1755913114,13169.722103779997,29022.849258989998,53330.34406152 2025-08-23,01:38:36.000,235,11045894,4485,0,1755913115,13169.688422229992,25792.662976919994,53330.385984240005 2025-08-23,01:38:37.000,235,11045925,5005,0,1755913116,13169.634531750002,24869.755631670007,53330.37201 2025-08-23,01:38:38.000,235,11045980,4325,0,1755913117,13169.587377579992,25331.156435819998,53330.3021388 2025-08-23,01:38:39.000,235,11045940,4405,0,1755913118,13169.520014479996,26715.415241309995,53330.337074400006 2025-08-23,01:38:40.000,235,11045943,4645,0,1755913119,13169.466123999991,24869.614649070005,53330.30912592001 2025-08-23,01:38:41.000,235,11045941,4885,0,1755913120,13169.41223352,32252.802919769994,53330.316113040004 2025-08-23,01:38:42.000,235,11045952,4125,0,1755913121,13169.378551969996,28561.067801819998,53330.267203200005 2025-08-23,01:38:43.000,235,11045928,4365,0,1755913122,13169.37181566,28560.962064870007,53330.218293360005 2025-08-23,01:38:44.000,235,11045938,4405,0,1755913123,13169.32466148999,29945.2772634,53330.14143504001 2025-08-23,01:38:45.000,235,11045907,4845,0,1755913124,13169.32466148999,32252.464561529996,53330.18335776 2025-08-23,01:38:46.000,235,11045924,4565,0,1755913125,13169.29097994,24407.812044510007,53330.1274608 2025-08-23,01:38:47.000,235,11045936,4325,0,1755913126,13169.257298389995,28560.764689229996,53330.1274608 2025-08-23,01:38:48.000,235,11045964,4365,0,1755913127,13169.27077101,26253.528047190004,53330.12047368001 2025-08-23,01:38:49.000,235,11045929,4645,0,1755913128,13169.30445255999,30867.951987360007,53330.099512320005 2025-08-23,01:38:50.000,235,11045975,4845,0,1755913129,13169.338134109996,30867.959036490007,53330.14143504001 2025-08-23,01:38:51.000,235,11045914,4245,0,1755913130,13169.3313978,28560.72944358,53330.099512320005 2025-08-23,01:38:52.000,235,11045950,4525,0,1755913131,13169.35160673,30406.530035820004,53330.09252520001 2025-08-23,01:38:53.000,235,11045990,4485,0,1755913132,13169.358343039996,27637.758656160004,53330.050602480005 2025-08-23,01:38:54.000,235,11045950,4365,0,1755913133,13169.398760899996,30406.431348,53330.02265400001 2025-08-23,01:38:55.000,235,11045992,4445,0,1755913134,13169.418969829996,28560.630755759994,53330.02964112 2025-08-23,01:38:56.000,235,11045922,4565,0,1755913135,13169.452651380001,30867.853299540002,53329.99470552001 2025-08-23,01:38:57.000,235,11045989,4845,0,1755913136,13169.499805549996,28099.173558569993,53329.93880856 2025-08-23,01:38:58.000,235,11045956,4445,0,1755913137,13169.533487100001,30406.389053220002,53329.9877184 2025-08-23,01:39:00.000,235,11045983,5125,0,1755913139,13169.600850199997,28099.032575970006,53329.86195024 2025-08-23,01:39:01.000,235,11046000,4205,0,1755913140,13169.627795439992,35482.122158850005,53329.78509192001 2025-08-23,01:39:02.000,235,11045945,4765,0,1755913141,13169.661476989997,25330.211852399996,53329.80605328001 2025-08-23,01:39:03.000,235,11045960,4525,0,1755913142,13169.688422229992,30406.036596720005,53329.813040400004 2025-08-23,01:39:04.000,235,11045918,4285,0,1755913143,13169.668213299992,29021.643857760006,53329.79207904 2025-08-23,01:39:05.000,235,11045919,5085,0,1755913144,13169.728840089992,29944.45956432,53329.813040400004 2025-08-23,01:39:06.000,235,11045936,4285,0,1755913145,13169.769257949993,30405.881515860005,53329.85496312001 2025-08-23,01:39:07.000,235,11045909,4525,0,1755913146,13169.802939499998,30867.331663920006,53329.764130560005 2025-08-23,01:39:08.000,235,11045907,4965,0,1755913147,13169.823148429998,24868.493837400005,53329.79207904 2025-08-23,01:39:09.000,235,11045902,4205,0,1755913148,13169.816412120002,35943.18460476,53329.764130560005 2025-08-23,01:39:10.000,235,11045939,4765,0,1755913149,13169.802939499998,37327.51390155,53329.80605328001 2025-08-23,01:39:11.000,235,11045951,4965,0,1755913150,13169.829884739993,25791.408231780006,53329.79207904 2025-08-23,01:39:12.000,235,11045960,4365,0,1755913151,13169.863566289998,25791.443477430003,53329.79906616 2025-08-23,01:39:13.000,235,11045924,4325,0,1755913152,13169.850093669993,35481.85429191,53329.75714344001 2025-08-23,01:39:14.000,235,11045933,4645,0,1755913153,13169.823148429998,26714.442461369996,53329.78509192001 2025-08-23,01:39:15.000,235,11045919,4685,0,1755913154,13169.823148429998,26714.470657890008,53329.75015632 2025-08-23,01:39:16.000,235,11045940,4125,0,1755913155,13169.809675809993,32713.350779190005,53329.78509192001 2025-08-23,01:39:17.000,235,11045939,4605,0,1755913156,13169.782730569998,33174.85732029,53329.77810480001 2025-08-23,01:39:18.000,235,11045903,4725,0,1755913157,13169.755785330002,31790.47867959,53329.764130560005 2025-08-23,01:39:19.000,235,11045890,4485,0,1755913158,13169.755785330002,30867.620678249994,53329.73618208001 2025-08-23,01:39:20.000,235,11045916,4365,0,1755913159,13169.762521639997,28098.912740760003,53329.73618208001 2025-08-23,01:39:21.000,235,11045875,4885,0,1755913160,13169.735576400002,32713.428319619998,53329.68727224001 2025-08-23,01:39:22.000,235,11045891,4765,0,1755913161,13169.715367470002,30406.177579320007,53329.75015632 2025-08-23,01:39:23.000,235,11045866,4325,0,1755913162,13169.722103779997,24407.290408889996,53329.764130560005 2025-08-23,01:39:24.000,235,11045877,4685,0,1755913163,13169.742312709997,33636.24402618001,53329.73618208001 2025-08-23,01:39:25.000,235,11045900,4405,0,1755913164,13169.728840089992,31790.422286550005,53329.75015632 2025-08-23,01:39:26.000,235,11045874,4245,0,1755913165,13169.708631159992,31329.077875439994,53329.75714344001 2025-08-23,01:39:27.000,235,11045878,4325,0,1755913166,13169.695158540002,27637.49078922,53329.7431692 2025-08-23,01:39:28.000,235,11045930,4445,0,1755913167,13169.722103779997,31329.063777179996,53329.75714344001 2025-08-23,01:39:29.000,235,11045917,4765,0,1755913168,13169.728840089992,29944.80497169,53329.77111768 2025-08-23,01:39:30.000,235,11045953,4805,0,1755913169,13169.735576400002,34559.22891186,53329.7431692 2025-08-23,01:39:31.000,235,11045937,4685,0,1755913170,13169.688422229992,33636.46959834,53329.7431692 2025-08-23,01:39:32.000,235,11045887,4805,0,1755913171,13169.668213299992,32252.182596330007,53329.77810480001 2025-08-23,01:39:33.000,235,11045929,4645,0,1755913172,13169.661476989997,30406.382004090003,53329.77111768 2025-08-23,01:39:34.000,235,11045909,4965,0,1755913173,13169.614322820002,28099.159460309995,53329.7431692 2025-08-23,01:39:35.000,235,11045901,5044,0,1755913174,13169.634531750002,26714.88655656,53329.72919496 2025-08-23,01:39:36.000,235,11045875,4965,0,1755913175,13169.681685919997,29483.608592310004,53329.75714344001 2025-08-23,01:39:37.000,235,11045958,4525,0,1755913176,13169.688422229992,33175.26616983001,53329.673298 2025-08-23,01:39:38.000,235,11045881,4805,0,1755913177,13169.654740680002,29945.09398602,53329.72220784 2025-08-23,01:39:39.000,235,11045907,4965,0,1755913178,13169.668213299992,23946.2561595,53329.764130560005 2025-08-23,01:39:40.000,235,11045951,4765,0,1755913179,13169.681685919997,25792.014456959994,53329.75015632 2025-08-23,01:39:41.000,235,11045956,4485,0,1755913180,13169.661476989997,32713.794874379993,53329.79207904 2025-08-23,01:39:42.000,235,11045999,4725,0,1755913181,13169.668213299992,30867.973134750006,53329.75714344001 2025-08-23,01:39:43.000,235,11045970,4205,0,1755913182,13169.654740680002,31329.366889769997,53329.80605328001 2025-08-23,01:39:44.000,235,11045981,4845,0,1755913183,13169.688422229992,30867.973134750006,53329.79207904 2025-08-23,01:39:45.000,235,11045955,4765,0,1755913184,13169.695158540002,32252.358824580006,53329.77810480001 2025-08-23,01:39:46.000,235,11045938,4405,0,1755913185,13169.681685919997,29945.058740370005,53329.79207904 2025-08-23,01:39:47.000,235,11045987,4565,0,1755913186,13169.668213299992,29483.65793622,53329.7431692 2025-08-23,01:39:48.000,235,11045948,4325,0,1755913187,13169.661476989997,29483.65088709,53329.78509192001 2025-08-23,01:39:49.000,235,11045995,4765,0,1755913188,13169.674949610002,25330.599554550005,53329.75714344001 2025-08-23,01:39:50.000,235,11045979,4965,0,1755913189,13169.648004369992,23484.79896231,53329.80605328001 2025-08-23,01:39:51.000,235,11045955,4765,0,1755913190,13169.654740680002,33636.744514410006,53329.77111768 2025-08-23,01:39:52.000,235,11045954,4365,0,1755913191,13169.621059129997,27176.414245050008,53329.82701464001 2025-08-23,01:39:53.000,235,11045942,4445,0,1755913192,13169.594113890002,29022.250082939994,53329.82002752 2025-08-23,01:39:54.000,235,11045969,4965,0,1755913193,13169.533487100001,30406.642821899994,53329.813040400004 2025-08-23,01:39:55.000,235,11045979,4765,0,1755913194,13169.499805549996,23484.95404317,53329.72919496 2025-08-23,01:39:56.000,235,11045976,4365,0,1755913195,13169.479596619996,32714.02749567,53329.72220784 2025-08-23,01:39:57.000,235,11046005,5044,0,1755913196,13169.41223352,26715.20376741,53329.715220720005 2025-08-23,01:39:58.000,235,11045980,4805,0,1755913197,13169.365079349991,29483.95399968,53329.77810480001 2025-08-23,01:39:59.000,235,11045967,4725,0,1755913198,13169.297716249996,34098.50482418999,53329.77111768 2025-08-23,01:40:00.000,235,11045927,4845,0,1755913199,13169.277507319995,32252.74652673,53329.7431692 2025-08-23,01:40:01.000,235,11045975,4845,0,1755913200,13169.237089459995,34098.58236462,53329.72919496 2025-08-23,01:40:02.000,235,11045917,4965,0,1755913201,13169.16972636,26715.3658974,53329.75714344001 2025-08-23,01:40:03.000,235,11045991,4645,0,1755913202,13169.176462669995,28561.19468616,53329.7431692 2025-08-23,01:40:04.000,235,11045927,4725,0,1755913203,13169.095626949995,25331.050698870007,53329.7431692 2025-08-23,01:40:05.000,235,11045997,5005,0,1755913204,13169.06868171,27638.371930470006,53329.72919496 2025-08-23,01:40:06.000,235,11045997,4965,0,1755913205,13169.06194539999,30868.593458190007,53329.7431692 2025-08-23,01:40:07.000,235,11045998,4285,0,1755913206,13169.04847278,28099.934864609997,53329.75015632 2025-08-23,01:40:08.000,235,11045988,4445,0,1755913207,13169.00805492,27638.555207850004,53329.79207904 2025-08-23,01:40:09.000,235,11046000,4525,0,1755913208,13168.98784599,35483.22182313001,53329.77111768 2025-08-23,01:40:10.000,235,11045890,4525,0,1755913209,13168.947428129999,32253.07078671,53329.75714344001 2025-08-23,01:40:11.000,235,11045985,4725,0,1755913210,13168.94069181999,32714.619622590006,53329.78509192001 2025-08-23,01:40:12.000,235,11045950,4565,0,1755913211,13168.947428129999,28561.568290049996,53329.73618208001 2025-08-23,01:40:13.000,235,11045964,4365,0,1755913212,13168.94069181999,31791.782768639998,53329.68727224001 2025-08-23,01:40:14.000,235,11045961,4725,0,1755913213,13168.92048288999,24869.98120383,53329.70124648 2025-08-23,01:40:15.000,235,11045972,4365,0,1755913214,13168.974373369994,29023.088929410005,53329.68727224001 2025-08-23,01:40:16.000,235,11046010,4485,0,1755913215,13168.98784599,30868.952963820004,53329.68727224001 2025-08-23,01:40:17.000,235,11045984,4325,0,1755913216,13168.994582299994,24408.622694460006,53329.666310880006 2025-08-23,01:40:18.000,235,11046005,4925,0,1755913217,13169.02152753999,28561.765665690007,53329.666310880006 2025-08-23,01:40:19.000,235,11045948,4525,0,1755913218,13169.035000159995,26716.021466489998,53329.65233664 2025-08-23,01:40:20.000,235,11045962,4245,0,1755913219,13169.035000159995,29023.356796349995,53329.666310880006 2025-08-23,01:40:21.000,235,11045778,4445,0,1755913220,13169.08215432999,25331.748562740002,53329.70823360001 2025-08-23,01:40:22.000,235,11046018,4165,0,1755913221,13169.095626949995,29023.46958243,53329.68727224001 2025-08-23,01:40:23.000,235,11045983,4965,0,1755913222,13169.08889064,20255.867425379998,53329.65233664 2025-08-23,01:40:24.000,235,11045965,4605,0,1755913223,13169.055209089995,29023.659908939997,53329.68727224001 2025-08-23,01:40:25.000,235,11045957,4925,0,1755913224,13169.04847278,32253.966026220005,53329.65932376001 2025-08-23,01:40:26.000,235,11045900,4445,0,1755913225,13169.035000159995,35022.78674979,53329.68028512 2025-08-23,01:40:27.000,235,11045951,4565,0,1755913226,13169.06194539999,30869.679024209996,53329.68727224001 2025-08-23,01:40:28.000,235,11045942,4445,0,1755913227,13169.02152753999,26716.606544280003,53329.673298 2025-08-23,01:40:29.000,235,11045920,4565,0,1755913228,13168.994582299994,31331.227860090003,53329.645349520004 2025-08-23,01:40:31.000,235,11045741,5005,0,1755913230,13168.954164439994,29024.082856740002,53329.69425936 2025-08-23,01:40:32.000,235,11045926,4285,0,1755913231,13168.947428129999,31331.481628769994,53329.69425936 2025-08-23,01:40:33.000,235,11045944,4405,0,1755913232,13168.907010269999,27178.380952320003,53329.68727224001 2025-08-23,01:40:34.000,235,11045901,4725,0,1755913233,13168.859856099989,33177.373859700005,53329.68028512 2025-08-23,01:40:35.000,235,11045927,4845,0,1755913234,13168.812701929994,29947.229872409996,53329.70823360001 2025-08-23,01:40:36.000,235,11046022,4765,0,1755913235,13168.812701929994,23486.779767839995,53329.70823360001 2025-08-23,01:40:37.000,235,11045979,4925,0,1755913236,13168.758811449989,31331.59441485,53329.58945256001 2025-08-23,01:40:38.000,235,11045997,4845,0,1755913237,13168.765547759998,29024.301379769997,53329.58246544 2025-08-23,01:40:39.000,235,11045973,4645,0,1755913238,13168.772284069993,31793.016366390002,53329.65233664 2025-08-23,01:40:40.000,235,11045966,4405,0,1755913239,13168.772284069993,28101.33059235,53329.6034268 2025-08-23,01:40:41.000,235,11045919,4925,0,1755913240,13168.772284069993,29485.659889140006,53329.547529840005 2025-08-23,01:40:42.000,235,11045994,4285,0,1755913241,13168.765547759998,29024.202691950006,53329.6034268 2025-08-23,01:40:43.000,235,11045946,4325,0,1755913242,13168.758811449989,26716.881460350007,53329.61041392001 2025-08-23,01:40:44.000,235,11045995,4925,0,1755913243,13168.704920969998,28562.773691280003,53329.55451696 2025-08-23,01:40:45.000,235,11046050,4245,0,1755913244,13168.725129899998,28562.745494760005,53329.56150408 2025-08-23,01:40:46.000,235,11045925,4605,0,1755913245,13168.711657279993,18872.08796073,53329.58246544 2025-08-23,01:40:47.000,235,11045941,5285,0,1755913246,13168.671239419993,30870.038529840007,53329.58246544 2025-08-23,01:40:48.000,235,11045945,4725,0,1755913247,13168.671239419993,27178.451443619997,53329.596439680005 2025-08-23,01:40:49.000,235,11045982,4485,0,1755913248,13168.610612629993,21640.929831689995,53329.49163288001 2025-08-23,01:40:50.000,235,11045997,5044,0,1755913249,13168.603876319998,30870.214758090005,53329.57547832 2025-08-23,01:40:51.000,235,11045925,4525,0,1755913250,13168.624085249998,27178.57127883,53329.47067152001 2025-08-23,01:40:52.000,235,11045977,4965,0,1755913251,13168.529776909993,29485.864313910002,53329.48464576 2025-08-23,01:40:53.000,235,11045949,4845,0,1755913252,13168.502831669997,23486.89255392,53329.498620000006 2025-08-23,01:40:54.000,235,11046003,4965,0,1755913253,13168.469150119992,27178.550131440003,53329.48464576 2025-08-23,01:40:55.000,235,11045924,4325,0,1755913254,13168.448941189992,29024.42826411,53329.42176168001 2025-08-23,01:40:56.000,235,11045913,4965,0,1755913255,13168.368105469992,29947.265118059993,53329.44272304001 2025-08-23,01:40:57.000,235,11045941,4765,0,1755913256,13168.354632850002,28101.436329300006,53329.43573592 2025-08-23,01:40:58.000,235,11045921,5044,0,1755913257,13168.287269749992,28101.33764148,53329.428748800005 2025-08-23,01:40:59.000,235,11045944,4285,0,1755913258,13168.240115579996,30408.66592221,53329.43573592 2025-08-23,01:41:00.000,235,11045955,5044,0,1755913259,13168.206434029991,31331.608513109997,53329.37285184001 2025-08-23,01:41:01.000,235,11045934,4565,0,1755913260,13168.12559830999,32715.95895729,53329.37285184001 2025-08-23,01:41:02.000,235,11045912,4445,0,1755913261,13168.10538937999,29024.230888470003,53329.309967760004 2025-08-23,01:41:03.000,235,11045933,4685,0,1755913262,13168.06497151999,29485.652840010007,53329.22612232 2025-08-23,01:41:04.000,235,11045940,4365,0,1755913263,13168.03128997,29485.56825045,53329.24708368 2025-08-23,01:41:05.000,235,11045937,4725,0,1755913264,13168.00434472999,33638.70417255,53329.17022536 2025-08-23,01:41:06.000,235,11045936,4205,0,1755913265,13167.977399489995,26255.269182300006,53329.12830264 2025-08-23,01:41:07.000,235,11045963,5285,0,1755913266,13167.96392686999,26255.240985779994,53329.12131552 2025-08-23,01:41:08.000,235,11045949,5044,0,1755913267,13167.97066318,27639.535036920002,53329.093367040005 2025-08-23,01:41:09.000,235,11045958,4485,0,1755913268,13167.957190559995,29023.79384241,53329.01650872001 2025-08-23,01:41:10.000,235,11045968,4325,0,1755913269,13167.92350900999,26255.050659269997,53328.995547360006 2025-08-23,01:41:11.000,235,11046002,4485,0,1755913270,13167.95045425,29485.208744820004,53328.946637520006 2025-08-23,01:41:12.000,235,11045961,4965,0,1755913271,13167.96392686999,29023.64581068,53328.93266328 2025-08-23,01:41:13.000,235,11045943,4885,0,1755913272,13167.99087211,31792.297355129995,53328.98157312 2025-08-23,01:41:14.000,235,11045939,4605,0,1755913273,13168.0514989,35022.44839155,53328.946637520006 2025-08-23,01:41:15.000,235,11045956,4125,0,1755913274,13168.08518044999,29946.412173329998,53328.876766320005 2025-08-23,01:41:16.000,235,11045942,4325,0,1755913275,13168.145807239991,28100.53404066,53328.925676160005 2025-08-23,01:41:17.000,235,11045971,4645,0,1755913276,13168.219906649996,26254.662957120003,53328.91170192 2025-08-23,01:41:18.000,235,11046000,4325,0,1755913277,13168.233379270001,31330.593438390002,53328.89074056 2025-08-23,01:41:19.000,235,11045965,4605,0,1755913278,13168.307478679992,28100.484696750005,53328.91170192 2025-08-23,01:41:20.000,235,11045960,4405,0,1755913279,13168.347896539992,29484.799895279997,53328.93965040001 2025-08-23,01:41:21.000,235,11045948,4445,0,1755913280,13168.421995949997,30407.770682700007,53328.93965040001 2025-08-23,01:41:22.000,235,11045962,4285,0,1755913281,13168.496095360002,27177.59849889,53329.00253448 2025-08-23,01:41:23.000,235,11045983,4685,0,1755913282,13168.536513220002,28100.56223718,53329.03048296 2025-08-23,01:41:24.000,235,11045958,4405,0,1755913283,13168.597140010002,27639.168482160007,53329.03747008001 2025-08-23,01:41:25.000,235,11045958,4485,0,1755913284,13168.657766799988,29023.62466329,53328.96759888001 2025-08-23,01:41:26.000,235,11045999,4445,0,1755913285,13168.691448349993,32253.86028927,53329.01650872001 2025-08-23,01:41:27.000,235,11045965,4725,0,1755913286,13168.738602519988,30869.573287260006,53329.05843144 2025-08-23,01:41:28.000,235,11045933,4765,0,1755913287,13168.779020379989,32254.078812299995,53329.093367040005 2025-08-23,01:41:29.000,235,11045950,4245,0,1755913288,13168.805965619998,30408.299367450003,53329.08637992001 2025-08-23,01:41:30.000,235,11045962,4605,0,1755913289,13168.758811449989,27639.591429959997,53329.044457200005 2025-08-23,01:41:32.000,235,11045975,4925,0,1755913291,13168.758811449989,31331.467530509995,53329.114328400006 2025-08-23,01:41:33.000,235,11045929,4925,0,1755913292,13168.758811449989,31331.538021810004,53329.10734128001 2025-08-23,01:41:34.000,235,11045927,4965,0,1755913293,13168.738602519988,28101.316494090002,53329.044457200005 2025-08-23,01:41:35.000,235,11045957,4845,0,1755913294,13168.651030489993,29947.138233720005,53329.08637992001 2025-08-23,01:41:36.000,235,11045974,4325,0,1755913295,13168.549985839993,26717.001295559996,53329.114328400006 2025-08-23,01:41:37.000,235,11045977,4605,0,1755913296,13168.529776909993,28562.766642150003,53329.093367040005 2025-08-23,01:41:38.000,235,11045952,4405,0,1755913297,13168.482622739997,31792.924727699996,53329.0793928 2025-08-23,01:41:39.000,235,11045979,4805,0,1755913298,13168.421995949997,29946.969054600006,53329.07240568 2025-08-23,01:41:40.000,235,11045970,4325,0,1755913299,13168.347896539992,28562.597463030004,53329.093367040005 2025-08-23,01:41:41.000,235,11045985,4725,0,1755913300,13168.287269749992,29023.991218049996,53329.0095216 2025-08-23,01:41:42.000,235,11045955,5165,0,1755913301,13168.253588200001,28562.400087390008,53328.995547360006 2025-08-23,01:41:43.000,235,11045983,4565,0,1755913302,13168.206434029991,33638.40105996,53329.05843144 2025-08-23,01:41:44.000,235,11045964,4325,0,1755913303,13168.199697719996,28100.816005860004,53328.95362464 2025-08-23,01:41:45.000,235,11045934,4365,0,1755913304,13168.19296141,25793.466577740008,53328.974586000004 2025-08-23,01:41:46.000,235,11046013,4845,0,1755913305,13168.186225099991,21178.866409320006,53328.925676160005 2025-08-23,01:41:47.000,235,11045993,4805,0,1755913306,13168.159279859996,28100.646826740005,53328.93965040001 2025-08-23,01:41:48.000,235,11045949,4605,0,1755913307,13168.186225099991,31792.360797300003,53328.93266328 2025-08-23,01:41:49.000,235,11045966,4445,0,1755913308,13168.166016169991,29023.582368510004,53328.9047148 2025-08-23,01:41:50.000,235,11045953,4605,0,1755913309,13168.199697719996,31792.346699040005,53328.93266328 2025-08-23,01:41:51.000,235,11045950,4285,0,1755913310,13168.206434029991,30869.418206400005,53328.925676160005 2025-08-23,01:41:52.000,235,11045912,4405,0,1755913311,13168.240115579996,32253.832092750003,53328.925676160005 2025-08-23,01:41:53.000,235,11046008,4325,0,1755913312,13168.300742369996,28100.752563689995,53328.86977920001 2025-08-23,01:41:54.000,235,11045933,4725,0,1755913313,13168.314214990001,29946.588401579997,53328.91170192 2025-08-23,01:41:55.000,235,11045956,4285,0,1755913314,13168.300742369996,28100.738465429997,53328.925676160005 2025-08-23,01:41:56.000,235,11045972,4405,0,1755913315,13168.341160229997,26254.966069710004,53328.89074056 2025-08-23,01:41:57.000,235,11045961,4805,0,1755913316,13168.334423920001,31330.988189669995,53328.946637520006 2025-08-23,01:41:58.000,235,11045936,4125,0,1755913317,13168.354632850002,26255.036561009998,53328.91868904001 2025-08-23,01:41:59.000,235,11045920,4485,0,1755913318,13168.388314399992,29485.23694134,53328.91170192 2025-08-23,01:42:00.000,235,11045964,4405,0,1755913319,13168.408523329992,27639.436349099997,53328.925676160005 2025-08-23,01:42:01.000,235,11045972,4245,0,1755913320,13168.421995949997,25332.143314019995,53328.95362464 2025-08-23,01:42:02.000,235,11045946,4485,0,1755913321,13168.401787019997,31331.24900748,53328.91868904001 2025-08-23,01:42:03.000,235,11045946,4365,0,1755913322,13168.401787019997,29485.370874810003,53328.91868904001 2025-08-23,01:42:04.000,235,11045953,4405,0,1755913323,13168.374841780002,29023.913677620003,53328.995547360006 2025-08-23,01:42:05.000,235,11045948,4445,0,1755913324,13168.374841780002,34100.06268192,53328.974586000004 2025-08-23,01:42:06.000,235,11046008,4325,0,1755913325,13168.368105469992,28101.119118450006,53328.93266328 2025-08-23,01:42:07.000,235,11045968,4325,0,1755913326,13168.347896539992,30408.426251790006,53329.03048296 2025-08-23,01:42:08.000,235,11045969,4685,0,1755913327,13168.334423920001,28562.63975781,53328.9047148 2025-08-23,01:42:09.000,235,11045944,4405,0,1755913328,13168.294006060001,25332.467573999995,53328.96759888001 2025-08-23,01:42:10.000,235,11045996,4445,0,1755913329,13168.307478679992,26716.846214699995,53328.925676160005 2025-08-23,01:42:11.000,235,11045991,4925,0,1755913330,13168.280533439996,27639.781756469994,53328.93266328 2025-08-23,01:42:12.000,235,11045927,4605,0,1755913331,13168.294006060001,23948.088933299994,53328.91868904001 2025-08-23,01:42:13.000,235,11045957,4885,0,1755913332,13168.314214990001,31331.43228486,53328.96759888001 2025-08-23,01:42:14.000,235,11045949,4925,0,1755913333,13168.341160229997,31792.924727699996,53328.995547360006 2025-08-23,01:42:15.000,235,11046015,4765,0,1755913334,13168.334423920001,29947.053644159998,53328.93965040001 2025-08-23,01:42:16.000,235,11045957,4765,0,1755913335,13168.314214990001,29485.547103060002,53328.89772768001 2025-08-23,01:42:17.000,235,11045952,4405,0,1755913336,13168.374841780002,27639.612577349995,53328.91170192 2025-08-23,01:42:18.000,235,11046002,4365,0,1755913337,13168.415259640002,27639.56323344,53328.8348436 2025-08-23,01:42:19.000,235,11045958,4365,0,1755913338,13168.469150119992,30869.79181029,53328.86279208 2025-08-23,01:42:20.000,235,11045985,4965,0,1755913339,13168.523040599997,29946.86331765,53328.91868904001 2025-08-23,01:42:21.000,235,11045947,4725,0,1755913340,13168.603876319998,31792.649811630006,53328.84881784001 2025-08-23,01:42:22.000,235,11046008,4325,0,1755913341,13168.657766799988,30869.693122469995,53328.925676160005 2025-08-23,01:42:23.000,235,11045975,4645,0,1755913342,13168.725129899998,30408.214777889996,53328.93965040001 2025-08-23,01:42:24.000,235,11045915,4685,0,1755913343,13168.799229309989,29485.314481769994,53328.89772768001 2025-08-23,01:42:25.000,235,11045989,4605,0,1755913344,13168.880065029989,28100.928791939994,53328.925676160005 2025-08-23,01:42:26.000,235,11046009,4605,0,1755913345,13168.94069181999,33176.93681364,53328.91868904001 2025-08-23,01:42:27.000,235,11045968,4285,0,1755913346,13169.00805492,29023.822038929997,53328.9047148 2025-08-23,01:42:28.000,235,11045966,4285,0,1755913347,13169.06868171,33177.007304939994,53328.89772768001 2025-08-23,01:42:29.000,235,11045925,4805,0,1755913348,13169.08889064,23947.954999830006,53328.9047148 2025-08-23,01:42:30.000,235,11045971,4925,0,1755913349,13169.136044809995,29024.061709350004,53328.96759888001 2025-08-23,01:42:31.000,235,11045998,4285,0,1755913350,13169.18319897999,28562.682052589997,53328.946637520006 2025-08-23,01:42:32.000,235,11045980,4445,0,1755913351,13169.25056208,23486.695178280002,53328.93266328 2025-08-23,01:42:33.000,235,11045916,4205,0,1755913352,13169.35160673,29485.793822609994,53328.93266328 2025-08-23,01:42:34.000,235,11045962,4285,0,1755913353,13169.445915069991,29947.34265849,53328.925676160005 2025-08-23,01:42:35.000,235,11045907,4805,0,1755913354,13169.513278170001,29024.526951930005,53328.98856024001 2025-08-23,01:42:36.000,235,11045931,4765,0,1755913355,13169.553696030001,28101.732392759994,53328.93965040001 2025-08-23,01:42:37.000,235,11045973,4765,0,1755913356,13169.621059129997,29486.167426500004,53328.93965040001 2025-08-23,01:42:38.000,235,11046031,4605,0,1755913357,13169.688422229992,27640.37388339,53328.93266328 2025-08-23,01:42:39.000,235,11045915,4805,0,1755913358,13169.796203190002,31793.622591570005,53328.91170192 2025-08-23,01:42:40.000,235,11045931,5005,0,1755913359,13169.796203190002,32716.60747725,53328.946637520006 2025-08-23,01:42:41.000,235,11045984,4525,0,1755913360,13169.903984149998,28563.46450602,53328.88375344 2025-08-23,01:42:42.000,235,11045984,4485,0,1755913361,13169.937665699988,36869.94077499,53328.84183072 2025-08-23,01:42:43.000,235,11045986,4445,0,1755913362,13169.998292489989,34101.14824794,53328.827856480006 2025-08-23,01:42:44.000,235,11045936,4445,0,1755913363,13170.058919279989,29486.583325169995,53328.7649724 2025-08-23,01:42:45.000,235,11045991,4405,0,1755913364,13170.153227619994,33178.269099209996,53328.709075440005 2025-08-23,01:42:46.000,235,11045955,4685,0,1755913365,13170.22059071999,27179.029472280003,53328.67413984 2025-08-23,01:42:47.000,235,11045938,4445,0,1755913366,13170.254272269995,29024.541050190004,53328.60426864001 2025-08-23,01:42:48.000,235,11045947,4725,0,1755913367,13170.193645479994,32254.008321,53328.51343608001 2025-08-23,01:42:49.000,235,11045945,4965,0,1755913368,13169.917456769988,32714.746506929994,53328.47850048 2025-08-23,01:42:50.000,235,11045936,4365,0,1755913369,13169.533487100001,28100.06879808,53328.5553588 2025-08-23,01:42:51.000,235,11045967,4845,0,1755913370,13169.358343039996,26254.719350159998,53328.611255760006 2025-08-23,01:42:52.000,235,11045909,4925,0,1755913371,13169.432442450001,32254.008321,53328.66715272 2025-08-23,01:42:53.000,235,11045939,4925,0,1755913372,13169.479596619996,30869.65082769,53328.778946640006 2025-08-23,01:42:54.000,235,11045972,4365,0,1755913373,13169.553696030001,33176.91566625,53328.8348436 2025-08-23,01:42:55.000,235,11045943,4765,0,1755913374,13169.553696030001,32715.31748646,53328.84183072 2025-08-23,01:42:56.000,235,11045903,4885,0,1755913375,13169.607586509992,36406.89752355,53328.91170192 2025-08-23,01:42:57.000,235,11045929,4765,0,1755913376,13169.634531750002,30407.911665299995,53328.93965040001 2025-08-23,01:42:58.000,235,11045984,4365,0,1755913377,13169.681685919997,30407.86937052,53328.974586000004 2025-08-23,01:42:59.000,235,11045944,4365,0,1755913378,13169.715367470002,27639.133236509995,53328.88375344 2025-08-23,01:43:00.000,235,11045944,4325,0,1755913379,13169.708631159992,30869.270174670004,53328.98856024001 2025-08-23,01:43:01.000,235,11045958,4125,0,1755913380,13169.722103779997,27639.09799086,53328.98157312 2025-08-23,01:43:02.000,235,11045930,4365,0,1755913381,13169.755785330002,23947.440413339995,53329.0095216 2025-08-23,01:43:03.000,235,11045982,4165,0,1755913382,13169.789466879993,29946.327583770006,53328.974586000004 2025-08-23,01:43:04.000,235,11045931,4685,0,1755913383,13169.829884739993,32253.620618850007,53328.96759888001 2025-08-23,01:43:05.000,235,11046000,4325,0,1755913384,13169.883775219998,29484.856288320007,53328.98157312 2025-08-23,01:43:06.000,235,11045953,4845,0,1755913385,13169.883775219998,30407.749535309995,53329.03747008001 2025-08-23,01:43:07.000,235,11045922,4405,0,1755913386,13169.883775219998,30869.178535979998,53328.98856024001 2025-08-23,01:43:08.000,235,11045914,4445,0,1755913387,13169.978083559989,30869.178535979998,53329.00253448 2025-08-23,01:43:09.000,235,11045928,4325,0,1755913388,13170.045446659999,28561.82910786,53329.02349584 2025-08-23,01:43:10.000,235,11045938,4445,0,1755913389,13170.072391899994,29484.77169876,53329.0793928 2025-08-23,01:43:11.000,235,11045981,4765,0,1755913390,13170.112809759994,30869.15738859,53329.05843144 2025-08-23,01:43:12.000,235,11045989,4765,0,1755913391,13170.126282379999,28100.407156319998,53329.01650872001 2025-08-23,01:43:13.000,235,11045912,4245,0,1755913392,13170.166700239999,29484.77874789,53329.08637992001 2025-08-23,01:43:14.000,235,11045902,4445,0,1755913393,13170.193645479994,30407.69314227,53329.13528976001 2025-08-23,01:43:15.000,235,11045923,4885,0,1755913394,13170.166700239999,31792.036537320004,53329.10734128001 2025-08-23,01:43:16.000,235,11045955,5005,0,1755913395,13170.234063339994,29946.278239859996,53329.12131552 2025-08-23,01:43:17.000,235,11045816,4525,0,1755913396,13170.24753596,31330.649831429997,53329.149264 2025-08-23,01:43:18.000,235,11045931,4765,0,1755913397,13170.254272269995,29946.299387249994,53329.142276880004 2025-08-23,01:43:19.000,235,11045956,4405,0,1755913398,13170.24753596,33176.570258880005,53329.149264 2025-08-23,01:43:20.000,235,11045966,4325,0,1755913399,13170.24079964999,30407.820026610003,53329.12830264 2025-08-23,01:43:21.000,235,11045972,4445,0,1755913400,13170.254272269995,30869.227879889993,53329.15625112001 2025-08-23,01:43:22.000,235,11045921,4965,0,1755913401,13170.234063339994,28100.505844140003,53329.10035416 2025-08-23,01:43:23.000,235,11045956,4445,0,1755913402,13170.28121750999,26254.719350159998,53329.149264 2025-08-23,01:43:24.000,235,11045948,4405,0,1755913403,13170.274481199995,28561.984188720002,53329.093367040005 2025-08-23,01:43:25.000,235,11045887,4885,0,1755913404,13170.28121750999,25793.283300359995,53329.12131552 2025-08-23,01:43:26.000,235,11045941,4805,0,1755913405,13170.30816275,28561.970090460003,53329.13528976001 2025-08-23,01:43:27.000,235,11045979,4605,0,1755913406,13170.355316919995,29023.420238520004,53329.13528976001 2025-08-23,01:43:28.000,235,11045959,4685,0,1755913407,13170.36878954,27177.640793669998,53329.12131552 2025-08-23,01:43:29.000,235,11045928,4645,0,1755913408,13170.375525849995,30407.83412487,53329.15625112001 2025-08-23,01:43:30.000,235,11045970,4365,0,1755913409,13170.38226215999,28562.054680019995,53329.12830264 2025-08-23,01:43:31.000,235,11045965,4965,0,1755913410,13170.42941633,30869.32656771,53329.18419960001 2025-08-23,01:43:32.000,235,11045931,4765,0,1755913411,13170.42941633,35022.406096770006,53329.17721248 2025-08-23,01:43:33.000,235,11045889,4925,0,1755913412,13170.46309787999,29023.575319380005,53329.18419960001 2025-08-23,01:43:34.000,235,11045954,4445,0,1755913413,13170.516988359996,30407.918714429994,53329.18419960001 2025-08-23,01:43:35.000,235,11045944,4725,0,1755913414,13170.51025205,27177.753579750002,53329.261057920005 2025-08-23,01:43:36.000,235,11045990,4565,0,1755913415,13170.54393359999,31330.882452720005,53329.30298064001 2025-08-23,01:43:37.000,235,11045988,4445,0,1755913416,13170.577615149996,35484.01837482001,53329.29599352 2025-08-23,01:43:38.000,235,11045935,4805,0,1755913417,13170.604560389991,30407.99625486,53329.22612232 2025-08-23,01:43:39.000,235,11046007,4885,0,1755913418,13170.6112967,29946.53905767,53329.26804504 2025-08-23,01:43:40.000,235,11045922,4405,0,1755913419,13170.644978249991,31330.91769837,53329.34490336 2025-08-23,01:43:41.000,235,11045988,4405,0,1755913420,13170.651714560001,27639.281268239996,53329.37285184001 2025-08-23,01:43:42.000,235,11045941,4845,0,1755913421,13170.665187179991,33638.17548780001,53329.34490336 2025-08-23,01:43:43.000,235,11045968,4245,0,1755913422,13170.678659799996,29485.117106129997,53329.379838960005 2025-08-23,01:43:44.000,235,11046002,4445,0,1755913423,13170.739286589996,27177.7888254,53329.3938132 2025-08-23,01:43:45.000,235,11045982,4325,0,1755913424,13170.766231829992,26254.951971450006,53329.43573592 2025-08-23,01:43:46.000,235,11045969,4925,0,1755913425,13170.813386000002,33176.82402756,53329.449710160006 2025-08-23,01:43:47.000,235,11045990,4285,0,1755913426,13170.847067549992,31792.480632510007,53329.49163288001 2025-08-23,01:43:48.000,235,11045980,4285,0,1755913427,13170.914430650002,29485.208744820004,53329.4636844 2025-08-23,01:43:49.000,235,11045997,4965,0,1755913428,13170.975057440002,32715.451419930003,53329.57547832 2025-08-23,01:43:50.000,235,11045979,4765,0,1755913429,13171.002002679998,24409.221870509995,53329.547529840005 2025-08-23,01:43:51.000,235,11045941,4885,0,1755913430,13171.028947919993,24870.721362480006,53329.57547832 2025-08-23,01:43:52.000,235,11045940,4525,0,1755913431,13171.076102089988,30869.679024209996,53329.6034268 2025-08-23,01:43:53.000,235,11045961,4965,0,1755913432,13171.116519949988,29485.356776550005,53329.62438816 2025-08-23,01:43:54.000,235,11045930,4405,0,1755913433,13171.170410429993,30869.79181029,53329.69425936 2025-08-23,01:43:55.000,235,11045912,4365,0,1755913434,13171.177146739989,25793.790837720007,53329.68727224001 2025-08-23,01:43:56.000,235,11045910,4445,0,1755913435,13171.197355669989,33177.28927014,53329.75015632 2025-08-23,01:43:57.000,235,11045917,4725,0,1755913436,13171.183883049998,28101.288297570005,53329.70823360001 2025-08-23,01:43:58.000,235,11045965,4765,0,1755913437,13171.183883049998,28562.80893693,53329.78509192001 2025-08-23,01:43:59.000,235,11045961,4725,0,1755913438,13171.177146739989,29947.321511100003,53329.86195024 2025-08-23,01:44:00.000,235,11045900,4205,0,1755913439,13171.177146739989,26255.713277489995,53329.86893736 2025-08-23,01:44:01.000,235,11045944,4485,0,1755913440,13171.103047329998,25794.35476812,53329.87592448001 2025-08-23,01:44:02.000,235,11045941,4965,0,1755913441,13171.062629469998,30870.539018070005,53329.94579568001 2025-08-23,01:44:03.000,235,11045977,4765,0,1755913442,13171.022211609998,27640.310441220005,53329.96675704 2025-08-23,01:44:04.000,235,11045960,4445,0,1755913443,13170.900958029997,28563.365818200007,53329.92483432001 2025-08-23,01:44:05.000,235,11045949,4685,0,1755913444,13170.914430650002,30409.328540429997,53329.96675704 2025-08-23,01:44:06.000,235,11045902,4285,0,1755913445,13170.813386000002,27179.092914449997,53329.96675704 2025-08-23,01:44:07.000,235,11045947,4645,0,1755913446,13170.759495519997,26717.621618999998,53330.02265400001 2025-08-23,01:44:08.000,235,11045940,4605,0,1755913447,13170.705605039991,30409.391982600006,53329.980731280004 2025-08-23,01:44:09.000,235,11045980,4245,0,1755913448,13170.665187179991,34562.556101220005,53330.01566688 2025-08-23,01:44:10.000,235,11045995,4765,0,1755913449,13170.55066991,30409.384933470006,53329.95976992 2025-08-23,01:44:11.000,235,11045968,4365,0,1755913450,13170.52372466999,29025.027440160004,53329.95976992 2025-08-23,01:44:12.000,235,11046003,4885,0,1755913451,13170.46983419,28102.007308829998,53329.9178472 2025-08-23,01:44:13.000,235,11045965,4685,0,1755913452,13170.42941633,30870.74344284,53329.980731280004 2025-08-23,01:44:14.000,235,11045937,4565,0,1755913453,13170.335107989995,28101.957964920002,53329.96675704 2025-08-23,01:44:15.000,235,11045937,4765,0,1755913454,13170.30816275,25333.109044829995,53329.84098888 2025-08-23,01:44:16.000,235,11045934,4325,0,1755913455,13170.254272269995,28101.83812971,53329.87592448001 2025-08-23,01:44:17.000,235,11045941,4725,0,1755913456,13170.20038178999,30870.574263720002,53329.87592448001 2025-08-23,01:44:18.000,235,11045928,4245,0,1755913457,13170.13975499999,32254.945855290003,53329.847976 2025-08-23,01:44:19.000,235,11045968,4405,0,1755913458,13170.11954606999,23948.617618050004,53329.82002752 2025-08-23,01:44:20.000,235,11045988,4445,0,1755913459,13170.099337139989,28101.690097979998,53329.86893736 2025-08-23,01:44:21.000,235,11045937,4685,0,1755913460,13170.045446659999,29024.611541489998,53329.86893736 2025-08-23,01:44:22.000,235,11045894,4325,0,1755913461,13170.011765109994,28101.640754070002,53329.75015632 2025-08-23,01:44:23.000,235,11045971,4725,0,1755913462,13169.957874629989,28563.097951260002,53329.813040400004 2025-08-23,01:44:24.000,235,11045949,4645,0,1755913463,13169.917456769988,28101.626655810003,53329.77810480001 2025-08-23,01:44:25.000,235,11045915,4805,0,1755913464,13169.944402009998,32254.80487269,53329.813040400004 2025-08-23,01:44:26.000,235,11045948,4405,0,1755913465,13169.917456769988,31793.34062637,53329.78509192001 2025-08-23,01:44:27.000,235,11045934,4285,0,1755913466,13169.863566289998,30870.362789820007,53329.79906616 2025-08-23,01:44:28.000,235,11045972,4245,0,1755913467,13169.823148429998,23487.082880429996,53329.764130560005 2025-08-23,01:44:29.000,235,11045942,4125,0,1755913468,13169.775994260002,29947.52593587,53329.764130560005 2025-08-23,01:44:30.000,235,11045950,4525,0,1755913469,13169.735576400002,30408.95493654,53329.70823360001 2025-08-23,01:44:31.000,235,11045971,4965,0,1755913470,13169.762521639997,23025.58338846,53329.70124648 2025-08-23,01:44:32.000,235,11045902,4445,0,1755913471,13169.701894849997,27178.825047510007,53329.69425936 2025-08-23,01:44:33.000,235,11045943,4765,0,1755913472,13169.688422229992,30870.489674159995,53329.68028512 2025-08-23,01:44:34.000,235,11045933,4845,0,1755913473,13169.661476989997,24871.461521129997,53329.645349520004 2025-08-23,01:44:35.000,235,11045909,5044,0,1755913474,13169.607586509992,27178.860293160003,53329.645349520004 2025-08-23,01:44:36.000,235,11046004,4485,0,1755913475,13169.553696030001,27178.867342290003,53329.6034268 2025-08-23,01:44:37.000,235,11045994,4525,0,1755913476,13169.540223409997,29486.118082589994,53329.57547832 2025-08-23,01:44:38.000,235,11045973,4805,0,1755913477,13169.472860310001,27640.2117534,53329.62438816 2025-08-23,01:44:39.000,235,11045961,4685,0,1755913478,13169.432442450001,28563.168442559996,53329.5335556 2025-08-23,01:44:40.000,235,11045977,4885,0,1755913479,13169.41223352,26717.304408149997,53329.51259424 2025-08-23,01:44:41.000,235,11045999,5005,0,1755913480,13169.37181566,30870.489674159995,53329.45669728 2025-08-23,01:44:42.000,235,11045945,4925,0,1755913481,13169.30445255999,27178.72635969,53329.498620000006 2025-08-23,01:44:43.000,235,11045987,4885,0,1755913482,13169.29097994,27640.113065579993,53329.44272304001 2025-08-23,01:44:44.000,235,11045974,4165,0,1755913483,13169.29097994,27178.655868390008,53329.428748800005 2025-08-23,01:44:45.000,235,11046004,4165,0,1755913484,13169.297716249996,31793.305380720005,53329.45669728 2025-08-23,01:44:46.000,235,11045954,4485,0,1755913485,13169.25056208,33177.648775769994,53329.37285184001 2025-08-23,01:44:47.000,235,11045968,4525,0,1755913486,13169.25056208,32254.67093922,53329.33791624 2025-08-23,01:44:48.000,235,11045971,4925,0,1755913487,13169.21014422,28562.879428230008,53329.33791624 2025-08-23,01:44:49.000,235,11046022,4205,0,1755913488,13169.216880529995,30870.165414179995,53329.2890064 2025-08-23,01:44:50.000,235,11046001,4645,0,1755913489,13169.237089459995,28101.274199310006,53329.30298064001 2025-08-23,01:44:51.000,235,11045960,4365,0,1755913490,13169.24382576999,30869.982136799998,53329.19817384 2025-08-23,01:44:52.000,235,11045950,4485,0,1755913491,13169.237089459995,29946.976103730005,53329.17022536 2025-08-23,01:44:53.000,235,11045953,4845,0,1755913492,13169.23035315,30869.869350719993,53329.19817384 2025-08-23,01:44:54.000,235,11045887,4925,0,1755913493,13169.297716249996,31792.7132538,53329.142276880004 2025-08-23,01:44:55.000,235,11045997,4965,0,1755913494,13169.29097994,27639.429299969997,53329.149264 2025-08-23,01:44:56.000,235,11046027,4805,0,1755913495,13169.385288279991,32253.994222740002,53329.18419960001 2025-08-23,01:44:57.000,235,11045996,4565,0,1755913496,13169.385288279991,28562.259104790006,53329.114328400006 2025-08-23,01:44:58.000,235,11045942,4285,0,1755913497,13169.459387689996,31330.959993149998,53329.149264 2025-08-23,01:44:59.000,235,11045943,4645,0,1755913498,13169.553696030001,24870.45349554,53329.114328400006 2025-08-23,01:45:00.000,235,11045965,4685,0,1755913499,13169.580641269997,30869.32656771,53329.0793928 2025-08-23,01:45:01.000,235,11045953,4765,0,1755913500,13169.634531750002,31330.79081403,53329.044457200005 2025-08-23,01:45:02.000,235,11045979,4965,0,1755913501,13169.661476989997,25793.276251229996,53328.98856024001 2025-08-23,01:45:03.000,235,11045998,4445,0,1755913502,13169.728840089992,28561.984188720002,53329.00253448 2025-08-23,01:45:04.000,235,11045929,4965,0,1755913503,13169.755785330002,26716.134252570002,53329.02349584 2025-08-23,01:45:05.000,235,11045945,4845,0,1755913504,13169.802939499998,29484.898583100003,53329.0793928 2025-08-23,01:45:06.000,235,11045940,4405,0,1755913505,13169.809675809993,30869.249027280006,53329.07240568 2025-08-23,01:45:07.000,235,11045971,4885,0,1755913506,13169.850093669993,30869.291322060002,53328.974586000004 2025-08-23,01:45:08.000,235,11045973,5125,0,1755913507,13169.924193079998,25793.22690732,53329.05843144 2025-08-23,01:45:09.000,235,11045912,4365,0,1755913508,13169.991556179993,32253.613569719993,53328.98856024001 2025-08-23,01:45:10.000,235,11045974,4525,0,1755913509,13169.998292489989,24870.3266112,53329.00253448 2025-08-23,01:45:11.000,235,11045950,4325,0,1755913510,13170.018501419989,24408.84826662,53329.01650872001 2025-08-23,01:45:12.000,235,11045928,4245,0,1755913511,13170.065655589999,26254.613613210007,53329.00253448 2025-08-23,01:45:13.000,235,11046003,4685,0,1755913512,13170.133018689994,29023.29335418,53329.0793928 2025-08-23,01:45:14.000,235,11045950,4365,0,1755913513,13170.153227619994,30869.072799030007,53329.08637992001 2025-08-23,01:45:15.000,235,11046026,4365,0,1755913514,13170.20038178999,31791.987193409994,53329.044457200005 2025-08-23,01:45:16.000,235,11045976,4485,0,1755913515,13170.22732703,25793.0577282,53329.02349584 2025-08-23,01:45:17.000,235,11045969,4925,0,1755913516,13170.26100857999,33176.22485151001,53329.06541856001 2025-08-23,01:45:18.000,235,11045984,4365,0,1755913517,13170.26774489,27638.731436100003,53328.995547360006 2025-08-23,01:45:19.000,235,11045972,4245,0,1755913518,13170.28795382,28561.554191789997,53329.01650872001 2025-08-23,01:45:20.000,235,11045968,4285,0,1755913519,13170.234063339994,27177.217845870007,53329.00253448 2025-08-23,01:45:21.000,235,11046008,4405,0,1755913520,13170.254272269995,33176.048623259994,53328.946637520006 2025-08-23,01:45:22.000,235,11045986,4605,0,1755913521,13170.24753596,29945.90463597,53328.98157312 2025-08-23,01:45:23.000,235,11045955,4725,0,1755913522,13170.24753596,24869.797926450003,53328.98157312 2025-08-23,01:45:24.000,235,11045944,4285,0,1755913523,13170.22732703,27638.512913069993,53328.96061176 2025-08-23,01:45:25.000,235,11046001,5044,0,1755913524,13170.2071181,28561.413209189996,53328.925676160005 2025-08-23,01:45:26.000,235,11045987,5044,0,1755913525,13170.173436549994,27638.414225250002,53328.946637520006 2025-08-23,01:45:27.000,235,11045943,4965,0,1755913526,13170.173436549994,29945.664965549993,53328.98157312 2025-08-23,01:45:28.000,235,11045966,4205,0,1755913527,13170.15996392999,25331.078895390005,53328.89074056 2025-08-23,01:45:29.000,235,11045999,4885,0,1755913528,13170.18017285999,29945.58742512,53328.91868904001 2025-08-23,01:45:30.000,235,11046018,4405,0,1755913529,13170.146491309999,24408.1856484,53328.89772768001 2025-08-23,01:45:31.000,235,11046001,4765,0,1755913530,13170.173436549994,32252.718330210002,53328.91170192 2025-08-23,01:45:32.000,235,11045927,4765,0,1755913531,13170.166700239999,29022.595490310006,53328.925676160005 2025-08-23,01:45:33.000,235,11045963,4685,0,1755913532,13170.18017285999,23946.56632122,53328.95362464 2025-08-23,01:45:34.000,235,11045955,4805,0,1755913533,13170.173436549994,27176.6609646,53328.89772768001 2025-08-23,01:45:35.000,235,11045934,4365,0,1755913534,13170.193645479994,30406.790853629995,53328.89772768001 2025-08-23,01:45:36.000,235,11045955,4845,0,1755913535,13170.28121750999,28099.490769419994,53328.9047148 2025-08-23,01:45:37.000,235,11045987,5044,0,1755913536,13170.314899059995,31329.578363670007,53328.88375344 2025-08-23,01:45:38.000,235,11045972,4645,0,1755913537,13170.34858061,29022.243033809995,53328.89772768001 2025-08-23,01:45:39.000,235,11045969,5005,0,1755913538,13170.44288894999,29483.64383796,53328.89772768001 2025-08-23,01:45:40.000,235,11045961,4765,0,1755913539,13170.53046098,29483.580395790006,53328.96759888001 2025-08-23,01:45:41.000,235,11045939,4845,0,1755913540,13170.63150563,26714.844261780003,53328.974586000004 2025-08-23,01:45:42.000,235,11045966,4605,0,1755913541,13170.685396109991,32252.182596330007,53329.00253448 2025-08-23,01:45:43.000,235,11045955,5005,0,1755913542,13170.779704449997,30406.374954960003,53328.98157312 2025-08-23,01:45:44.000,235,11045926,4405,0,1755913543,13170.853803860002,31329.254103690007,53329.03747008001 2025-08-23,01:45:45.000,235,11045961,4805,0,1755913544,13170.874012790002,27637.65291921,53329.01650872001 2025-08-23,01:45:46.000,235,11045946,4325,0,1755913545,13170.900958029997,25330.437424560005,53329.10035416 2025-08-23,01:45:47.000,235,11045931,4725,0,1755913546,13170.961584819997,28099.11716553,53329.12131552 2025-08-23,01:45:48.000,235,11045895,4805,0,1755913547,13171.042420539998,30406.389053220002,53329.07240568 2025-08-23,01:45:49.000,235,11045959,4845,0,1755913548,13171.156937809988,30406.367905830004,53329.114328400006 2025-08-23,01:45:50.000,235,11045925,4765,0,1755913549,13171.163674119998,24869.04366954,53329.17721248 2025-08-23,01:45:51.000,235,11045975,4965,0,1755913550,13171.210828289994,31329.34574238,53329.17721248 2025-08-23,01:45:52.000,235,11045994,4525,0,1755913551,13171.244509839998,32713.696186560002,53329.212148080005 2025-08-23,01:45:53.000,235,11045917,4605,0,1755913552,13171.291664009994,25791.95101479,53329.30298064001 2025-08-23,01:45:54.000,235,11045946,4565,0,1755913553,13171.298400319989,30867.944938229994,53329.23310944001 2025-08-23,01:45:55.000,235,11046021,4805,0,1755913554,13171.365763419999,26714.964096990007,53329.26804504 2025-08-23,01:45:56.000,235,11045938,4165,0,1755913555,13171.352290799994,29022.214837289997,53329.35189048001 2025-08-23,01:45:57.000,235,11045956,4045,0,1755913556,13171.385972349999,26714.985244380005,53329.31695488 2025-08-23,01:45:58.000,235,11045943,4765,0,1755913557,13171.433126519994,25792.12019391,53329.33791624 2025-08-23,01:45:59.000,235,11046003,4765,0,1755913558,13171.43986282999,32713.851267420003,53329.379838960005 2025-08-23,01:46:00.000,235,11045932,4445,0,1755913559,13171.453335449994,28099.469622029996,53329.43573592 2025-08-23,01:46:01.000,235,11045954,4485,0,1755913560,13171.46007175999,30868.17755952,53329.45669728 2025-08-23,01:46:02.000,235,11045979,4965,0,1755913561,13171.48028068999,26715.105079589994,53329.44272304001 2025-08-23,01:46:03.000,235,11045954,4445,0,1755913562,13171.50048961999,26253.711324570002,53329.51958136001 2025-08-23,01:46:04.000,235,11045923,4845,0,1755913563,13171.54090747999,29945.291361659998,53329.51958136001 2025-08-23,01:46:05.000,235,11045945,4805,0,1755913564,13171.56111640999,33636.95598831,53329.56849120001 2025-08-23,01:46:06.000,235,11045913,4965,0,1755913565,13171.56785272,29022.405163799995,53329.56150408 2025-08-23,01:46:07.000,235,11045900,4445,0,1755913566,13171.60827058,29945.227919490004,53329.596439680005 2025-08-23,01:46:08.000,235,11045964,4365,0,1755913567,13171.635215819995,29945.234968620003,53329.58246544 2025-08-23,01:46:09.000,235,11045932,4245,0,1755913568,13171.6891063,30868.128215610006,53329.645349520004 2025-08-23,01:46:10.000,235,11045941,4605,0,1755913569,13171.6891063,30868.135264740005,53329.55451696 2025-08-23,01:46:11.000,235,11045953,5005,0,1755913570,13171.716051539996,26715.055735679998,53329.65233664 2025-08-23,01:46:12.000,235,11045951,4805,0,1755913571,13171.74973309,27637.97013006,53329.645349520004 2025-08-23,01:46:13.000,235,11045971,4805,0,1755913572,13171.803623569991,32252.43636501,53329.68028512 2025-08-23,01:46:14.000,235,11045938,4485,0,1755913573,13171.837305119996,29483.770722300003,53329.65932376001 2025-08-23,01:46:15.000,235,11045972,4085,0,1755913574,13171.870986670001,28099.42027812,53329.7431692 2025-08-23,01:46:16.000,235,11045976,4325,0,1755913575,13171.918140839996,29483.82006621,53329.75015632 2025-08-23,01:46:17.000,235,11045941,4725,0,1755913576,13171.897931909996,28560.940917479995,53329.764130560005 2025-08-23,01:46:18.000,235,11045930,4405,0,1755913577,13171.972031320001,29483.82006621,53329.813040400004 2025-08-23,01:46:19.000,235,11045991,4645,0,1755913578,13171.985503939992,32252.58439674,53329.82002752 2025-08-23,01:46:20.000,235,11045996,4325,0,1755913579,13172.052867040002,27638.12521092,53329.85496312001 2025-08-23,01:46:21.000,235,11045978,4405,0,1755913580,13172.133702760002,30868.290345600006,53329.882911600005 2025-08-23,01:46:22.000,235,11045984,4445,0,1755913581,13172.160647999997,26253.838208910005,53329.89688584 2025-08-23,01:46:23.000,235,11046017,4965,0,1755913582,13172.241483719998,29022.49680249,53329.86893736 2025-08-23,01:46:24.000,235,11045972,4245,0,1755913583,13172.308846819993,32252.7394776,53329.9178472 2025-08-23,01:46:25.000,235,11046047,4565,0,1755913584,13172.335792059988,28099.716341580002,53329.88989872 2025-08-23,01:46:26.000,235,11046008,4525,0,1755913585,13172.369473609993,27176.844241979998,53329.91086008 2025-08-23,01:46:27.000,235,11045940,4445,0,1755913586,13172.396418849989,29484.1231788,53329.95278280001 2025-08-23,01:46:28.000,235,11045971,4965,0,1755913587,13172.470518259994,29484.151375319998,53329.97374416001 2025-08-23,01:46:29.000,235,11045975,5005,0,1755913588,13172.517672429989,32252.90865672,53330.02265400001 2025-08-23,01:46:30.000,235,11046002,4445,0,1755913589,13172.53788135999,25331.163484949997,53330.02964112 2025-08-23,01:46:31.000,235,11045969,4845,0,1755913590,13172.57829921999,30868.68509688,53330.07855096 2025-08-23,01:46:32.000,235,11045994,4485,0,1755913591,13172.611980769994,29484.391045740005,53330.10649944 2025-08-23,01:46:33.000,235,11045942,4325,0,1755913592,13172.672607559995,32714.570278679996,53330.148422160004 2025-08-23,01:46:34.000,235,11045976,4365,0,1755913593,13172.672607559995,30407.340685770003,53330.17637064 2025-08-23,01:46:35.000,235,11045951,4925,0,1755913594,13172.67934386999,27177.189649349995,53330.18335776 2025-08-23,01:46:36.000,235,11046021,4605,0,1755913595,13172.68608018,28100.033552430003,53330.148422160004 2025-08-23,01:46:37.000,235,11045894,4645,0,1755913596,13172.72649804,30868.790833830004,53330.1274608 2025-08-23,01:46:38.000,235,11045984,4125,0,1755913597,13172.733234349995,33637.48467306,53330.20431912 2025-08-23,01:46:39.000,235,11046011,4685,0,1755913598,13172.73997065999,29484.43334052,53330.148422160004 2025-08-23,01:46:40.000,235,11045972,4445,0,1755913599,13172.72649804,27638.5904535,53330.18335776 2025-08-23,01:46:41.000,235,11045962,4405,0,1755913600,13172.69955279999,28099.984208520007,53330.17637064 2025-08-23,01:46:42.000,235,11045915,4925,0,1755913601,13172.692816489995,30868.734440789995,53330.169383520006 2025-08-23,01:46:43.000,235,11045982,4045,0,1755913602,13172.70628911,31791.59244213,53330.19034488001 2025-08-23,01:46:44.000,235,11046005,4965,0,1755913603,13172.733234349995,31791.521950830007,53330.148422160004 2025-08-23,01:46:45.000,235,11045970,4205,0,1755913604,13172.733234349995,31791.571294740002,53330.14143504001 2025-08-23,01:46:46.000,235,11045973,4845,0,1755913605,13172.73997065999,29022.80696421,53330.169383520006 2025-08-23,01:46:47.000,235,11045990,4525,0,1755913606,13172.69955279999,25331.156435819998,53330.19034488001 2025-08-23,01:46:48.000,235,11045979,4885,0,1755913607,13172.73997065999,28561.35681615,53330.22528048 2025-08-23,01:46:49.000,235,11045950,4485,0,1755913608,13172.70628911,21178.048710240007,53330.14143504001 2025-08-23,01:46:50.000,235,11045961,4685,0,1755913609,13172.74670697,34098.65990504999,53330.15540928 2025-08-23,01:46:51.000,235,11045966,4285,0,1755913610,13172.713025419995,24869.600550810006,53330.14143504001 2025-08-23,01:46:52.000,235,11045949,4765,0,1755913611,13172.692816489995,29022.701227259997,53330.19034488001 2025-08-23,01:46:53.000,235,11046022,4445,0,1755913612,13172.692816489995,30406.945934489995,53330.148422160004 2025-08-23,01:46:54.000,235,11045919,4965,0,1755913613,13172.67934386999,23023.67307423,53330.099512320005 2025-08-23,01:46:55.000,235,11045975,4805,0,1755913614,13172.64566232,29022.51090075,53330.0575896 2025-08-23,01:46:56.000,235,11045932,4325,0,1755913615,13172.672607559995,33175.49879112,53330.11348656001 2025-08-23,01:46:57.000,235,11045951,4645,0,1755913616,13172.652398629994,27176.63981721,53330.10649944 2025-08-23,01:46:58.000,235,11045912,4485,0,1755913617,13172.672607559995,29945.326607309995,53330.08553808 2025-08-23,01:46:59.000,235,11045979,4725,0,1755913618,13172.692816489995,29945.27021427,53330.02964112 2025-08-23,01:47:00.000,235,11046028,4445,0,1755913619,13172.64566232,30406.74150972,53330.06457672 2025-08-23,01:47:01.000,235,11045956,4365,0,1755913620,13172.632189699994,27637.97013006,53330.08553808 2025-08-23,01:47:02.000,235,11045947,5044,0,1755913621,13172.605244459999,33636.78680919,53330.03662824 2025-08-23,01:47:03.000,235,11045923,5044,0,1755913622,13172.61871707999,29483.763673170004,53330.050602480005 2025-08-23,01:47:04.000,235,11046059,5005,0,1755913623,13172.551353979994,29483.707280129995,53330.02265400001 2025-08-23,01:47:05.000,235,11045935,5005,0,1755913624,13172.57829921999,33636.737465280006,53329.9877184 2025-08-23,01:47:06.000,235,11045900,4485,0,1755913625,13172.544617669999,27176.414245050008,53329.931821440005 2025-08-23,01:47:07.000,235,11045937,4765,0,1755913626,13172.517672429989,29022.17959164,53329.9178472 2025-08-23,01:47:08.000,235,11045997,4965,0,1755913627,13172.497463499989,28099.25814813,53329.97374416001 2025-08-23,01:47:09.000,235,11045958,4565,0,1755913628,13172.470518259994,26714.851310910002,53329.92483432001 2025-08-23,01:47:10.000,235,11046000,4325,0,1755913629,13172.443573019998,30867.895594319998,53329.88989872 2025-08-23,01:47:11.000,235,11045980,4405,0,1755913630,13172.396418849989,25791.94396566,53329.86893736 2025-08-23,01:47:12.000,235,11045996,4525,0,1755913631,13172.369473609993,32713.639793520008,53329.834001760006 2025-08-23,01:47:13.000,235,11045947,4845,0,1755913632,13172.342528369998,30867.775759109994,53329.90387296001 2025-08-23,01:47:14.000,235,11045961,4885,0,1755913633,13172.295374199988,32713.477663529993,53329.79207904 2025-08-23,01:47:15.000,235,11045970,4485,0,1755913634,13172.302110509998,27637.561280520007,53329.77810480001 2025-08-23,01:47:16.000,235,11045947,4805,0,1755913635,13172.248220029993,29021.827135140004,53329.77111768 2025-08-23,01:47:17.000,235,11045939,4765,0,1755913636,13172.268428959993,29021.798938620006,53329.70124648 2025-08-23,01:47:18.000,235,11045968,4325,0,1755913637,13172.241483719998,29483.17154625,53329.68028512 2025-08-23,01:47:19.000,235,11045956,4365,0,1755913638,13172.248220029993,32251.79489418,53329.645349520004 2025-08-23,01:47:20.000,235,11045947,4885,0,1755913639,13172.214538480002,26714.336724420005,53329.61041392001 2025-08-23,01:47:21.000,235,11046001,4765,0,1755913640,13172.194329550002,27175.779823350007,53329.63137528 2025-08-23,01:47:22.000,235,11045985,4925,0,1755913641,13172.221274789998,29482.924826700008,53329.51259424 2025-08-23,01:47:23.000,235,11045927,4525,0,1755913642,13172.228011099993,29021.411236469998,53329.58246544 2025-08-23,01:47:24.000,235,11045955,4765,0,1755913643,13172.194329550002,29944.255139550005,53329.58246544 2025-08-23,01:47:25.000,235,11045974,4645,0,1755913644,13172.234747410002,29944.184648249997,53329.49163288001 2025-08-23,01:47:26.000,235,11045997,4445,0,1755913645,13172.207802169993,30405.59250153,53329.547529840005 2025-08-23,01:47:27.000,235,11045962,4325,0,1755913646,13172.234747410002,31789.879503539996,53329.547529840005 2025-08-23,01:47:28.000,235,11045925,4965,0,1755913647,13172.248220029993,30866.887568730002,53329.498620000006 2025-08-23,01:47:29.000,235,11045948,4485,0,1755913648,13172.234747410002,25790.964136590002,53329.477658640004 2025-08-23,01:47:30.000,235,11045952,4645,0,1755913649,13172.248220029993,28559.559288000004,53329.4636844 2025-08-23,01:47:31.000,235,11046003,5125,0,1755913650,13172.234747410002,28559.45355105,53329.43573592 2025-08-23,01:47:32.000,235,11045960,4205,0,1755913651,13172.241483719998,29020.812060419994,53329.449710160006 2025-08-23,01:47:33.000,235,11045990,4525,0,1755913652,13172.295374199988,32712.328655339996,53329.4636844 2025-08-23,01:47:34.000,235,11045930,4365,0,1755913653,13172.281901579998,30866.58445614,53329.4636844 2025-08-23,01:47:35.000,235,11045979,4965,0,1755913654,13172.315583129988,35480.944954139995,53329.51259424 2025-08-23,01:47:36.000,235,11045956,4365,0,1755913655,13172.322319439998,29020.699274340004,53329.45669728 2025-08-23,01:47:37.000,235,11045976,4565,0,1755913656,13172.362737299998,27636.327682770003,53329.4636844 2025-08-23,01:47:38.000,235,11045937,4965,0,1755913657,13172.403155159998,28097.735536049993,53329.40778744 2025-08-23,01:47:39.000,235,11045974,4645,0,1755913658,13172.423364089998,26713.328698829995,53329.48464576 2025-08-23,01:47:40.000,235,11046015,4685,0,1755913659,13172.490727189994,31327.809032039993,53329.449710160006 2025-08-23,01:47:41.000,235,11046006,4565,0,1755913660,13172.517672429989,31327.72444248,53329.40778744 2025-08-23,01:47:42.000,235,11045960,4325,0,1755913661,13172.551353979994,32250.617689470004,53329.3938132 2025-08-23,01:47:43.000,235,11045998,4445,0,1755913662,13172.57829921999,23944.691252639997,53329.4636844 2025-08-23,01:47:44.000,235,11045967,4685,0,1755913663,13172.61871707999,27636.18670017,53329.50560712 2025-08-23,01:47:45.000,235,11045989,4725,0,1755913664,13172.632189699994,27636.20784756,53329.428748800005 2025-08-23,01:47:46.000,235,11045988,4485,0,1755913665,13172.672607559995,28097.64389736,53329.449710160006 2025-08-23,01:47:47.000,235,11045994,4205,0,1755913666,13172.713025419995,29481.987292410005,53329.477658640004 2025-08-23,01:47:48.000,235,11045985,4845,0,1755913667,13172.74670697,32712.11718144,53329.52656848 2025-08-23,01:47:49.000,235,11045994,4365,0,1755913668,13172.73997065999,29943.451538730005,53329.477658640004 2025-08-23,01:47:50.000,235,11045982,4365,0,1755913669,13172.753443279995,24867.683187450006,53329.55451696 2025-08-23,01:47:51.000,235,11045960,4405,0,1755913670,13172.76017958999,29020.642881299995,53329.52656848 2025-08-23,01:47:52.000,235,11045975,4925,0,1755913671,13172.793861139995,32250.80801598,53329.547529840005 2025-08-23,01:47:53.000,235,11046029,4725,0,1755913672,13172.854487929995,29943.592521330007,53329.666310880006 2025-08-23,01:47:54.000,235,11045981,4845,0,1755913673,13172.84101530999,35480.86741371,53329.68727224001 2025-08-23,01:47:55.000,235,11045993,4725,0,1755913674,13172.793861139995,26713.483779689996,53329.75015632 2025-08-23,01:47:56.000,235,11045924,4525,0,1755913675,13172.84775162,30405.035620259994,53329.77111768 2025-08-23,01:47:57.000,235,11045979,4925,0,1755913676,13172.84775162,23944.82518611,53329.75714344001 2025-08-23,01:47:58.000,235,11045998,4485,0,1755913677,13172.874696859995,29020.692225210005,53329.77810480001 2025-08-23,01:47:59.000,235,11046011,4925,0,1755913678,13172.88143316999,29482.177618920003,53329.72220784 2025-08-23,01:48:00.000,235,11045964,4285,0,1755913679,13172.92185102999,32712.251114910003,53329.79207904 2025-08-23,01:48:01.000,235,11045997,4885,0,1755913680,13172.894905789995,31789.386064439997,53329.79207904 2025-08-23,01:48:02.000,235,11045961,4605,0,1755913681,13172.955532579996,35019.43841304,53329.82002752 2025-08-23,01:48:03.000,235,11045995,5005,0,1755913682,13172.98247781999,31789.294425750006,53329.85496312001 2025-08-23,01:48:04.000,235,11045986,4405,0,1755913683,13173.00942306,29020.614684779997,53329.882911600005 2025-08-23,01:48:05.000,235,11045947,4845,0,1755913684,13173.002686749991,30404.929883310004,53329.79906616 2025-08-23,01:48:06.000,235,11045947,5005,0,1755913685,13173.00942306,32250.681131639998,53329.86195024 2025-08-23,01:48:07.000,235,11045986,4325,0,1755913686,13173.063313539991,25329.05579508,53329.86893736 2025-08-23,01:48:08.000,235,11045974,4565,0,1755913687,13173.090258780001,28559.150438459998,53329.882911600005 2025-08-23,01:48:09.000,235,11046013,4965,0,1755913688,13173.063313539991,30866.372982240006,53329.89688584 2025-08-23,01:48:10.000,235,11046007,5005,0,1755913689,13173.123940329991,29020.60058652,53329.93880856 2025-08-23,01:48:11.000,235,11046006,4325,0,1755913690,13173.083522469991,33173.66601732001,53329.91086008 2025-08-23,01:48:12.000,235,11045991,4845,0,1755913691,13173.130676640001,31327.91476899,53329.931821440005 2025-08-23,01:48:13.000,235,11045990,4645,0,1755913692,13173.144149259992,30405.106111560002,53329.93880856 2025-08-23,01:48:14.000,235,11045973,4965,0,1755913693,13173.164358189992,35481.100034999996,53329.96675704 2025-08-23,01:48:15.000,235,11045990,4405,0,1755913694,13173.150885570001,29020.854355200005,53329.97374416001 2025-08-23,01:48:16.000,235,11045976,4325,0,1755913695,13173.144149259992,23022.143413020007,53329.95278280001 2025-08-23,01:48:17.000,235,11046004,4365,0,1755913696,13173.110467710001,31328.112144629995,53329.96675704 2025-08-23,01:48:18.000,235,11046019,4845,0,1755913697,13173.123940329991,27175.194745560002,53330.02964112 2025-08-23,01:48:19.000,235,11046024,4245,0,1755913698,13173.083522469991,30405.317585459998,53330.02964112 2025-08-23,01:48:20.000,235,11045979,4805,0,1755913699,13173.04984092,29020.988288670007,53330.00867976 2025-08-23,01:48:21.000,235,11045907,4965,0,1755913700,13173.083522469991,29021.037632580003,53330.08553808 2025-08-23,01:48:22.000,235,11046010,4565,0,1755913701,13173.083522469991,29482.480731510004,53330.12047368001 2025-08-23,01:48:23.000,235,11045960,4405,0,1755913702,13173.083522469991,30866.866421340004,53330.0575896 2025-08-23,01:48:24.000,235,11045981,4685,0,1755913703,13173.036368299996,28559.657975819995,53330.01566688 2025-08-23,01:48:25.000,235,11045968,4365,0,1755913704,13173.070049850001,28559.636828429997,53330.050602480005 2025-08-23,01:48:26.000,235,11045967,5125,0,1755913705,13173.076786159996,27175.300482510007,53330.0575896 2025-08-23,01:48:27.000,235,11045926,4525,0,1755913706,13173.056577229996,28559.693221470006,53330.0575896 2025-08-23,01:48:28.000,235,11045966,4645,0,1755913707,13173.070049850001,27636.814072740002,53330.06457672 2025-08-23,01:48:29.000,235,11045988,4325,0,1755913708,13173.090258780001,27636.870465779997,53330.050602480005 2025-08-23,01:48:30.000,235,11045932,4325,0,1755913709,13173.110467710001,33635.67304665,53330.07156384001 2025-08-23,01:48:31.000,235,11045937,4525,0,1755913710,13173.130676640001,26714.012464440006,53330.13444792 2025-08-23,01:48:32.000,235,11045988,4285,0,1755913711,13173.130676640001,33174.34978293,53330.1274608 2025-08-23,01:48:33.000,235,11045949,5085,0,1755913712,13173.117204019996,23945.45960781,53330.19034488001 2025-08-23,01:48:34.000,235,11045964,4325,0,1755913713,13173.137412949996,28098.496842089997,53330.11348656001 2025-08-23,01:48:35.000,235,11045917,5044,0,1755913714,13173.150885570001,30405.747582390002,53330.16239640001 2025-08-23,01:48:36.000,235,11045915,4805,0,1755913715,13173.123940329991,31328.69017329,53330.197332 2025-08-23,01:48:37.000,235,11045929,5005,0,1755913716,13173.150885570001,31790.189665259997,53330.197332 2025-08-23,01:48:38.000,235,11045947,5044,0,1755913717,13173.177830809997,25329.958083720005,53330.11348656001 2025-08-23,01:48:39.000,235,11045991,5085,0,1755913718,13173.164358189992,30867.352811310004,53330.09252520001 2025-08-23,01:48:40.000,235,11045985,4845,0,1755913719,13173.150885570001,33636.08189618999,53330.09252520001 2025-08-23,01:48:41.000,235,11045962,4365,0,1755913720,13173.184567119992,29944.445466060002,53330.11348656001 2025-08-23,01:48:42.000,235,11046004,4365,0,1755913721,13173.177830809997,29021.601562979995,53330.15540928 2025-08-23,01:48:43.000,235,11045900,4405,0,1755913722,13173.157621879996,28560.200758830004,53330.09252520001 2025-08-23,01:48:44.000,235,11045937,5005,0,1755913723,13173.144149259992,33174.61764986999,53330.050602480005 2025-08-23,01:48:45.000,235,11045896,4365,0,1755913724,13173.144149259992,32713.132256159995,53330.09252520001 2025-08-23,01:48:46.000,235,11045937,4885,0,1755913725,13173.117204019996,30867.352811310004,53330.050602480005 2025-08-23,01:48:47.000,235,11045933,4765,0,1755913726,13173.083522469991,33174.56125683,53330.07156384001 2025-08-23,01:48:48.000,235,11045936,4165,0,1755913727,13173.090258780001,32713.09701051,53330.001692640006 2025-08-23,01:48:49.000,235,11046001,4605,0,1755913728,13173.056577229996,28098.62372643,53329.96675704 2025-08-23,01:48:50.000,235,11046004,4285,0,1755913729,13173.04984092,29021.481727770006,53330.01566688 2025-08-23,01:48:51.000,235,11045920,4445,0,1755913730,13173.036368299996,31790.076879180007,53329.94579568001 2025-08-23,01:48:52.000,235,11045960,4205,0,1755913731,13173.022895679991,29021.361892560002,53329.882911600005 2025-08-23,01:48:53.000,235,11045973,4525,0,1755913732,13173.016159369996,31328.5280433,53329.85496312001 2025-08-23,01:48:54.000,235,11045995,5044,0,1755913733,13173.002686749991,29944.16350086,53329.87592448001 2025-08-23,01:48:55.000,235,11046014,4125,0,1755913734,13173.00942306,29944.15645173,53329.89688584 2025-08-23,01:48:56.000,235,11045923,4925,0,1755913735,13172.975741509996,26252.520021599994,53329.86195024 2025-08-23,01:48:57.000,235,11045924,4125,0,1755913736,13173.02963199,30405.507911969995,53329.77810480001 2025-08-23,01:48:58.000,235,11045943,4885,0,1755913737,13172.995950439996,32712.723406620004,53329.7431692 2025-08-23,01:48:59.000,235,11045985,4765,0,1755913738,13172.995950439996,30405.472666319998,53329.7431692 2025-08-23,01:49:00.000,235,11045968,4405,0,1755913739,13172.9690052,31789.752619199993,53329.72919496 2025-08-23,01:49:01.000,235,11045950,4405,0,1755913740,13172.975741509996,27636.757679700007,53329.7431692 2025-08-23,01:49:02.000,235,11045967,4845,0,1755913741,13172.995950439996,31328.267225489995,53329.65932376001 2025-08-23,01:49:03.000,235,11045943,4805,0,1755913742,13173.04984092,33174.0607686,53329.69425936 2025-08-23,01:49:04.000,235,11045949,4845,0,1755913743,13173.056577229996,35481.19872282,53329.63836240001 2025-08-23,01:49:05.000,235,11045999,4685,0,1755913744,13173.096995089996,25790.858399639998,53329.65932376001 2025-08-23,01:49:06.000,235,11045949,4725,0,1755913745,13173.076786159996,27636.595549710008,53329.63836240001 2025-08-23,01:49:07.000,235,11045977,4685,0,1755913746,13173.096995089996,30405.28233981,53329.596439680005 2025-08-23,01:49:08.000,235,11045986,4365,0,1755913747,13173.096995089996,27636.630795360004,53329.54054272001 2025-08-23,01:49:09.000,235,11045986,4365,0,1755913748,13173.117204019996,33173.947982519996,53329.56849120001 2025-08-23,01:49:10.000,235,11045988,4165,0,1755913749,13173.123940329991,28559.467649309998,53329.58945256001 2025-08-23,01:49:11.000,235,11045917,4765,0,1755913750,13173.103731399991,28559.43240366,53329.56849120001 2025-08-23,01:49:12.000,235,11045933,5005,0,1755913751,13173.130676640001,30405.211848510007,53329.5335556 2025-08-23,01:49:13.000,235,11045949,4805,0,1755913752,13173.110467710001,27175.011468180004,53329.547529840005 2025-08-23,01:49:14.000,235,11045971,4805,0,1755913753,13173.096995089996,26713.58951664,53329.4636844 2025-08-23,01:49:15.000,235,11045951,4965,0,1755913754,13173.110467710001,27636.454567110006,53329.48464576 2025-08-23,01:49:16.000,235,11045937,4845,0,1755913755,13173.083522469991,32250.81506511,53329.41477456 2025-08-23,01:49:17.000,235,11045876,4165,0,1755913756,13173.083522469991,30405.035620259994,53329.41477456 2025-08-23,01:49:18.000,235,11045973,5005,0,1755913757,13173.123940329991,27636.35587929,53329.428748800005 2025-08-23,01:49:19.000,235,11045981,4805,0,1755913758,13173.096995089996,30404.97922722,53329.428748800005 2025-08-23,01:49:20.000,235,11045946,4445,0,1755913759,13173.083522469991,29482.071881969998,53329.36586472 2025-08-23,01:49:21.000,235,11045950,4205,0,1755913760,13173.110467710001,32250.716377289995,53329.428748800005 2025-08-23,01:49:22.000,235,11045898,4525,0,1755913761,13173.150885570001,33635.003379300004,53329.40080032001 2025-08-23,01:49:23.000,235,11045965,4685,0,1755913762,13173.137412949996,28097.65094649,53329.3938132 2025-08-23,01:49:24.000,235,11045933,5044,0,1755913763,13173.177830809997,28097.65094649,53329.32394200001 2025-08-23,01:49:25.000,235,11045942,4245,0,1755913764,13173.177830809997,30404.83119549,53329.23310944001 2025-08-23,01:49:26.000,235,11045914,4445,0,1755913765,13173.191303430001,27174.687208200005,53329.309967760004 2025-08-23,01:49:27.000,235,11045918,4485,0,1755913766,13173.211512360002,33173.39110125,53329.26804504 2025-08-23,01:49:28.000,235,11045966,4285,0,1755913767,13173.218248669997,32250.526050779998,53329.24009656 2025-08-23,01:49:29.000,235,11046001,4565,0,1755913768,13173.238457599997,30866.069869650004,53329.30298064001 2025-08-23,01:49:30.000,235,11046007,4885,0,1755913769,13173.231721290002,33634.69321758,53329.212148080005 2025-08-23,01:49:31.000,235,11045931,4925,0,1755913770,13173.251930220002,29020.191736980007,53329.212148080005 2025-08-23,01:49:32.000,235,11046005,4965,0,1755913771,13173.272139150002,26251.49084862,53329.2191352 2025-08-23,01:49:33.000,235,11045973,4685,0,1755913772,13173.299084389997,29481.465656789995,53329.212148080005 2025-08-23,01:49:34.000,235,11045999,4805,0,1755913773,13173.305820699992,35018.70530351999,53329.32394200001 2025-08-23,01:49:35.000,235,11046007,4645,0,1755913774,13173.352974870002,26251.34281689,53329.24009656 2025-08-23,01:49:36.000,235,11045963,4925,0,1755913775,13173.359711179997,29942.817117030005,53329.25407080001 2025-08-23,01:49:37.000,235,11045992,4365,0,1755913776,13173.359711179997,31327.125266429997,53329.24708368 2025-08-23,01:49:38.000,235,11045992,4325,0,1755913777,13173.352974870002,28558.48077111,53329.2191352 2025-08-23,01:49:39.000,235,11045989,4965,0,1755913778,13173.332765940002,29481.359919840004,53329.24009656 2025-08-23,01:49:40.000,235,11045936,4605,0,1755913779,13173.319293319997,26712.736571910005,53329.19817384 2025-08-23,01:49:41.000,235,11045962,4605,0,1755913780,13173.346238559992,26712.743621040005,53329.27503216001 2025-08-23,01:49:42.000,235,11045975,4885,0,1755913781,13173.312557010002,29481.359919840004,53329.24009656 2025-08-23,01:49:43.000,235,11045961,4845,0,1755913782,13173.359711179997,28558.530115019996,53329.2191352 2025-08-23,01:49:44.000,235,11045958,4565,0,1755913783,13173.326029629992,25789.927914479995,53329.19118672 2025-08-23,01:49:45.000,235,11045950,4365,0,1755913784,13173.332765940002,26712.736571910005,53329.2191352 2025-08-23,01:49:46.000,235,11045977,4565,0,1755913785,13173.359711179997,28558.551262409994,53329.25407080001 2025-08-23,01:49:47.000,235,11045940,4485,0,1755913786,13173.326029629992,27635.686211940003,53329.29599352 2025-08-23,01:49:48.000,235,11045946,4445,0,1755913787,13173.332765940002,24405.584519430005,53329.22612232 2025-08-23,01:49:49.000,235,11045938,4325,0,1755913788,13173.292348080002,30865.77380619,53329.24708368 2025-08-23,01:49:50.000,235,11045927,4845,0,1755913789,13173.305820699992,28558.544213279994,53329.24708368 2025-08-23,01:49:51.000,235,11045978,4405,0,1755913790,13173.299084389997,28097.143409130003,53329.26804504 2025-08-23,01:49:52.000,235,11045930,4525,0,1755913791,13173.272139150002,33634.38305586,53329.261057920005 2025-08-23,01:49:53.000,235,11045931,4805,0,1755913792,13173.245193909992,30865.710364020008,53329.26804504 2025-08-23,01:49:54.000,235,11045967,4965,0,1755913793,13173.224984979992,30404.309559870002,53329.30298064001 2025-08-23,01:49:55.000,235,11045910,4605,0,1755913794,13173.238457599997,29481.493853310007,53329.282019280006 2025-08-23,01:49:56.000,235,11045988,4445,0,1755913795,13173.204776049992,28558.558311540008,53329.30298064001 2025-08-23,01:49:57.000,235,11045966,4405,0,1755913796,13173.211512360002,29481.444509399997,53329.29599352 2025-08-23,01:49:58.000,235,11045946,4605,0,1755913797,13173.171094500001,32250.096053850008,53329.309967760004 2025-08-23,01:49:59.000,235,11046009,4885,0,1755913798,13173.177830809997,31788.667053180005,53329.30298064001 2025-08-23,01:50:00.000,235,11045959,4605,0,1755913799,13173.117204019996,25328.597601629997,53329.27503216001 2025-08-23,01:50:01.000,235,11045934,4125,0,1755913800,13173.117204019996,27635.72850672,53329.24009656 2025-08-23,01:50:02.000,235,11045994,4165,0,1755913801,13173.117204019996,26251.49084862,53329.30298064001 2025-08-23,01:50:03.000,235,11045942,4525,0,1755913802,13173.110467710001,29943.056787449998,53329.282019280006 2025-08-23,01:50:04.000,235,11045989,4805,0,1755913803,13173.036368299996,25328.668092930006,53329.33791624 2025-08-23,01:50:05.000,235,11045957,4965,0,1755913804,13173.00942306,26251.624782090003,53329.32394200001 2025-08-23,01:50:06.000,235,11045975,4925,0,1755913805,13172.995950439996,24405.887632020007,53329.282019280006 2025-08-23,01:50:07.000,235,11045966,4365,0,1755913806,13172.935323649996,27635.982275400005,53329.32394200001 2025-08-23,01:50:08.000,235,11045874,4245,0,1755913807,13172.92185102999,30404.64791811,53329.34490336 2025-08-23,01:50:09.000,235,11045953,4845,0,1755913808,13172.88143316999,29020.339768709993,53329.26804504 2025-08-23,01:50:10.000,235,11045967,4765,0,1755913809,13172.874696859995,30404.676114629998,53329.26804504 2025-08-23,01:50:11.000,235,11045967,4725,0,1755913810,13172.84101530999,26251.723469909994,53329.282019280006 2025-08-23,01:50:12.000,235,11045966,4605,0,1755913811,13172.80733376,28097.467669110003,53329.27503216001 2025-08-23,01:50:13.000,235,11045972,4605,0,1755913812,13172.78712483,27174.602618639998,53329.32394200001 2025-08-23,01:50:14.000,235,11045974,4285,0,1755913813,13172.76017958999,30404.697262019996,53329.26804504 2025-08-23,01:50:15.000,235,11045977,4445,0,1755913814,13172.71976172999,35480.55725199,53329.261057920005 2025-08-23,01:50:16.000,235,11045901,4845,0,1755913815,13172.72649804,30866.083967910003,53329.24009656 2025-08-23,01:50:17.000,235,11045957,4925,0,1755913816,13172.672607559995,32711.849314499996,53329.19817384 2025-08-23,01:50:18.000,235,11045972,4405,0,1755913817,13172.68608018,31327.505919450006,53329.22612232 2025-08-23,01:50:19.000,235,11045992,4485,0,1755913818,13172.69955279999,27174.602618639998,53329.22612232 2025-08-23,01:50:20.000,235,11045925,4725,0,1755913819,13172.63892600999,25328.830222920005,53329.15625112001 2025-08-23,01:50:21.000,235,11045989,4845,0,1755913820,13172.611980769994,29481.860408070002,53329.15625112001 2025-08-23,01:50:22.000,235,11045892,4405,0,1755913821,13172.585035529999,31327.639852919994,53329.15625112001 2025-08-23,01:50:23.000,235,11045944,4325,0,1755913822,13172.564826599999,27636.0527667,53329.12830264 2025-08-23,01:50:24.000,235,11045919,4845,0,1755913823,13172.544617669999,31789.082951849996,53329.12131552 2025-08-23,01:50:25.000,235,11045944,4485,0,1755913824,13172.524408739999,27174.708355590003,53329.149264 2025-08-23,01:50:26.000,235,11045934,4525,0,1755913825,13172.490727189994,25328.943008999995,53329.15625112001 2025-08-23,01:50:27.000,235,11045897,4925,0,1755913826,13172.436836709989,29020.515996960006,53329.10734128001 2025-08-23,01:50:28.000,235,11045913,5085,0,1755913827,13172.463781949999,23944.67715438,53329.06541856001 2025-08-23,01:50:29.000,235,11045933,4925,0,1755913828,13172.416627779989,26713.314600569996,53329.00253448 2025-08-23,01:50:30.000,235,11045960,4285,0,1755913829,13172.389682539993,26713.328698829995,53329.05144432 2025-08-23,01:50:31.000,235,11045982,4485,0,1755913830,13172.416627779989,33634.932887999996,53329.093367040005 2025-08-23,01:50:32.000,235,11045977,4965,0,1755913831,13172.436836709989,31789.153443150004,53329.03747008001 2025-08-23,01:50:33.000,235,11045939,4605,0,1755913832,13172.470518259994,26251.913796420005,53329.03048296 2025-08-23,01:50:34.000,235,11045939,4685,0,1755913833,13172.436836709989,28559.072898030005,53329.03048296 2025-08-23,01:50:35.000,235,11045976,4485,0,1755913834,13172.443573019998,29020.551242610003,53329.07240568 2025-08-23,01:50:36.000,235,11045952,4525,0,1755913835,13172.477254569989,28559.065848900005,53329.01650872001 2025-08-23,01:50:37.000,235,11045992,4365,0,1755913836,13172.463781949999,24867.556303110003,53329.05144432 2025-08-23,01:50:38.000,235,11045944,4365,0,1755913837,13172.457045639989,31327.696245960004,53329.03048296 2025-08-23,01:50:39.000,235,11045975,5044,0,1755913838,13172.510936119994,28559.079947160004,53329.02349584 2025-08-23,01:50:40.000,235,11045996,4525,0,1755913839,13172.544617669999,27174.72245385,53328.98856024001 2025-08-23,01:50:41.000,235,11045964,4605,0,1755913840,13172.53788135999,35019.163496969995,53328.974586000004 2025-08-23,01:50:43.000,235,11045970,4565,0,1755913842,13172.517672429989,28097.594553450006,53329.0095216 2025-08-23,01:50:44.000,235,11045950,4645,0,1755913843,13172.564826599999,26251.737568170007,53329.02349584 2025-08-23,01:50:45.000,235,11045979,4965,0,1755913844,13172.591771839994,31327.632803789995,53328.96061176 2025-08-23,01:50:46.000,235,11045916,4645,0,1755913845,13172.59850814999,33173.44044516,53328.98856024001 2025-08-23,01:50:47.000,235,11045984,4405,0,1755913846,13172.632189699994,28097.629799100003,53329.02349584 2025-08-23,01:50:48.000,235,11045976,4565,0,1755913847,13172.692816489995,27636.109159739994,53329.00253448 2025-08-23,01:50:49.000,235,11045933,5005,0,1755913848,13172.713025419995,32250.603591210005,53329.044457200005 2025-08-23,01:50:50.000,235,11045978,4285,0,1755913849,13172.73997065999,28097.615700840004,53329.05843144 2025-08-23,01:50:51.000,235,11045972,4405,0,1755913850,13172.773652209995,30866.27429442,53329.0095216 2025-08-23,01:50:52.000,235,11045981,4805,0,1755913851,13172.84775162,32250.575394689993,53329.093367040005 2025-08-23,01:50:53.000,235,11045962,4605,0,1755913852,13172.84775162,25790.449550100006,53329.093367040005 2025-08-23,01:50:54.000,235,11045990,4645,0,1755913853,13172.94879627,29020.537144350004,53329.05144432 2025-08-23,01:50:55.000,235,11046008,4565,0,1755913854,13172.9690052,31327.787884649995,53329.10035416 2025-08-23,01:50:56.000,235,11045985,4885,0,1755913855,13172.995950439996,26713.370993610006,53329.12830264 2025-08-23,01:50:57.000,235,11045976,4205,0,1755913856,13173.04984092,31789.20983619,53329.0793928 2025-08-23,01:50:58.000,235,11045965,4925,0,1755913857,13173.096995089996,29943.49383351,53329.142276880004 2025-08-23,01:50:59.000,235,11045936,4485,0,1755913858,13173.117204019996,29482.071881969998,53329.08637992001 2025-08-23,01:51:00.000,235,11045958,4445,0,1755913859,13173.096995089996,30404.97922722,53329.10734128001 2025-08-23,01:51:01.000,235,11046020,4205,0,1755913860,13173.110467710001,29482.093029359996,53329.10035416 2025-08-23,01:51:02.000,235,11045985,4805,0,1755913861,13173.144149259992,26252.005435109997,53329.12830264 2025-08-23,01:51:03.000,235,11045940,4365,0,1755913862,13173.177830809997,29943.49383351,53329.15625112001 2025-08-23,01:51:04.000,235,11046000,4405,0,1755913863,13173.191303430001,29943.437440470007,53329.17721248 2025-08-23,01:51:05.000,235,11045992,4085,0,1755913864,13173.224984979992,30866.323638329995,53329.17721248 2025-08-23,01:51:06.000,235,11045970,4645,0,1755913865,13173.258666529997,29020.56534087,53329.13528976001 2025-08-23,01:51:07.000,235,11045971,4685,0,1755913866,13173.359711179997,33634.90469148,53329.19118672 2025-08-23,01:51:08.000,235,11045792,4245,0,1755913867,13173.366447489992,29020.487800439994,53329.12131552 2025-08-23,01:51:09.000,235,11045952,4725,0,1755913868,13173.433810590002,29943.395145689996,53329.17022536 2025-08-23,01:51:10.000,235,11045946,4365,0,1755913869,13173.507909999993,29943.36694917,53329.20516096001 2025-08-23,01:51:11.000,235,11045979,4725,0,1755913870,13173.588745719993,28559.150438459998,53329.212148080005 2025-08-23,01:51:12.000,235,11046018,4285,0,1755913871,13173.608954649993,30866.351834850007,53329.29599352 2025-08-23,01:51:13.000,235,11045969,5125,0,1755913872,13173.683054059999,27174.849338190004,53329.27503216001 2025-08-23,01:51:14.000,235,11045989,4965,0,1755913873,13173.730208229994,28559.150438459998,53329.261057920005 2025-08-23,01:51:15.000,235,11045952,4285,0,1755913874,13173.790835019994,29482.085980229996,53329.282019280006 2025-08-23,01:51:16.000,235,11045980,4565,0,1755913875,13173.790835019994,33173.61667341,53329.309967760004 2025-08-23,01:51:17.000,235,11045980,4245,0,1755913876,13173.831252879994,30866.43642441,53329.29599352 2025-08-23,01:51:18.000,235,11045973,4725,0,1755913877,13173.8447255,29943.550226549996,53329.42176168001 2025-08-23,01:51:19.000,235,11045952,4365,0,1755913878,13173.811043949994,36403.81705374,53329.30298064001 2025-08-23,01:51:20.000,235,11045985,4965,0,1755913879,13173.831252879994,33173.701262970004,53329.41477456 2025-08-23,01:51:21.000,235,11046020,4365,0,1755913880,13173.851461809994,25329.239072459997,53329.44272304001 2025-08-23,01:51:22.000,235,11046006,4485,0,1755913881,13173.790835019994,23483.50192239,53329.36586472 2025-08-23,01:51:23.000,235,11045990,4485,0,1755913882,13173.770626089994,28559.249126280003,53329.40778744 2025-08-23,01:51:24.000,235,11045971,4725,0,1755913883,13173.716735609989,28097.763732570005,53329.37285184001 2025-08-23,01:51:25.000,235,11046052,4405,0,1755913884,13173.656108819989,24867.619745279997,53329.41477456 2025-08-23,01:51:26.000,235,11045969,4685,0,1755913885,13173.595482029988,34557.96006846,53329.32394200001 2025-08-23,01:51:27.000,235,11045985,4885,0,1755913886,13173.534855239988,30866.302490939997,53329.2890064 2025-08-23,01:51:28.000,235,11045977,4725,0,1755913887,13173.474228450003,26251.892649030007,53329.282019280006 2025-08-23,01:51:29.000,235,11045996,4405,0,1755913888,13173.400129039997,34557.755643690005,53329.282019280006 2025-08-23,01:51:30.000,235,11045969,4965,0,1755913889,13173.359711179997,32250.49080513,53329.2191352 2025-08-23,01:51:31.000,235,11046006,4525,0,1755913890,13173.326029629992,31788.984264030005,53329.22612232 2025-08-23,01:51:32.000,235,11045952,4525,0,1755913891,13173.278875459997,32250.378019049997,53329.212148080005 2025-08-23,01:51:33.000,235,11045973,5125,0,1755913892,13173.258666529997,27174.461636039996,53329.20516096001 2025-08-23,01:51:34.000,235,11045992,4365,0,1755913893,13173.224984979992,28558.755687180004,53329.19817384 2025-08-23,01:51:35.000,235,11046016,4485,0,1755913894,13173.272139150002,31327.42132989,53329.22612232 2025-08-23,01:51:36.000,235,11045985,4925,0,1755913895,13173.292348080002,29020.128294809998,53329.19118672 2025-08-23,01:51:37.000,235,11046012,4445,0,1755913896,13173.285611769992,26712.905751030004,53329.23310944001 2025-08-23,01:51:38.000,235,11045983,4885,0,1755913897,13173.326029629992,26712.835259729996,53329.18419960001 2025-08-23,01:51:39.000,235,11045996,4525,0,1755913898,13173.393392730002,31788.681151440003,53329.25407080001 2025-08-23,01:51:40.000,235,11046025,5044,0,1755913899,13173.400129039997,27174.320653439994,53329.2191352 2025-08-23,01:51:41.000,235,11046031,4765,0,1755913900,13173.433810590002,30404.365952909997,53329.149264 2025-08-23,01:51:42.000,235,11045978,4525,0,1755913901,13173.501173689998,31327.223954250003,53329.20516096001 2025-08-23,01:51:43.000,235,11045949,4685,0,1755913902,13173.514646309988,26712.81411234,53329.2191352 2025-08-23,01:51:44.000,235,11046039,4885,0,1755913903,13173.555064169988,32250.053759069997,53329.27503216001 2025-08-23,01:51:45.000,235,11046008,4285,0,1755913904,13173.595482029988,33634.446498029996,53329.24009656 2025-08-23,01:51:46.000,235,11045977,4765,0,1755913905,13173.709999299994,26251.455602970003,53329.24009656 2025-08-23,01:51:47.000,235,11045973,5005,0,1755913906,13173.696526679989,29020.10009829,53329.25407080001 2025-08-23,01:51:48.000,235,11045960,4325,0,1755913907,13173.723471919999,30865.93593618,53329.2890064 2025-08-23,01:51:49.000,235,11045916,4525,0,1755913908,13173.736944539989,30866.041673130007,53329.24009656 2025-08-23,01:51:50.000,235,11045911,4925,0,1755913909,13173.82451657,32250.413264699993,53329.32394200001 2025-08-23,01:51:51.000,235,11045987,4845,0,1755913910,13173.85819811999,28097.545209539996,53329.31695488 2025-08-23,01:51:52.000,235,11045938,4445,0,1755913911,13173.83798918999,29481.944997629995,53329.30298064001 2025-08-23,01:51:53.000,235,11045912,4325,0,1755913912,13173.8447255,27636.250142339995,53329.29599352 2025-08-23,01:51:54.000,235,11045947,5005,0,1755913913,13173.88514336,29943.465636990004,53329.36586472 2025-08-23,01:51:55.000,235,11045967,4805,0,1755913914,13173.871670739994,33635.05977234,53329.37285184001 2025-08-23,01:51:56.000,235,11045951,4965,0,1755913915,13173.88514336,31789.20983619,53329.37285184001 2025-08-23,01:51:57.000,235,11045926,4565,0,1755913916,13173.891879669995,29482.015488930003,53329.31695488 2025-08-23,01:51:58.000,235,11045994,4405,0,1755913917,13173.90535229,25790.49184488,53329.41477456 2025-08-23,01:51:59.000,235,11045990,4605,0,1755913918,13173.91882490999,27636.221945819998,53329.34490336 2025-08-23,01:52:00.000,235,11045971,5005,0,1755913919,13173.92556122,24867.499910069993,53329.34490336 2025-08-23,01:52:01.000,235,11045943,4805,0,1755913920,13173.89861597999,29943.35990004,53329.34490336 2025-08-23,01:52:02.000,235,11045997,4725,0,1755913921,13173.912088599995,27636.18670017,53329.37285184001 2025-08-23,01:52:03.000,235,11045986,4445,0,1755913922,13173.90535229,29943.373998299998,53329.36586472 2025-08-23,01:52:04.000,235,11046002,4405,0,1755913923,13173.87840704999,30404.82414636,53329.37285184001 2025-08-23,01:52:05.000,235,11046035,4925,0,1755913924,13173.8447255,32712.074886660004,53329.36586472 2025-08-23,01:52:06.000,235,11045987,5044,0,1755913925,13173.81778025999,24406.070909400005,53329.2890064 2025-08-23,01:52:07.000,235,11045994,4245,0,1755913926,13173.81778025999,28097.636848230002,53329.27503216001 2025-08-23,01:52:08.000,235,11046004,4525,0,1755913927,13173.784098709999,32250.65998425,53329.34490336 2025-08-23,01:52:09.000,235,11045975,4925,0,1755913928,13173.750417159994,33173.57437863,53329.309967760004 2025-08-23,01:52:10.000,235,11045964,4325,0,1755913929,13173.736944539989,31327.801982909994,53329.261057920005 2025-08-23,01:52:11.000,235,11045965,4725,0,1755913930,13173.723471919999,26251.97723859,53329.31695488 2025-08-23,01:52:12.000,235,11045965,4725,0,1755913931,13173.730208229994,27174.87753471,53329.330929120006 2025-08-23,01:52:13.000,235,11045939,4885,0,1755913932,13173.689790369994,30866.45052267,53329.2890064 2025-08-23,01:52:14.000,235,11045973,4925,0,1755913933,13173.703262989999,28097.82012561,53329.24708368 2025-08-23,01:52:15.000,235,11045962,4285,0,1755913934,13173.676317749989,31327.872474210002,53329.212148080005 2025-08-23,01:52:16.000,235,11046005,4805,0,1755913935,13173.662845129998,32250.695229899997,53329.19817384 2025-08-23,01:52:17.000,235,11046000,4525,0,1755913936,13173.676317749989,33635.04567408,53329.22612232 2025-08-23,01:52:18.000,235,11045987,5044,0,1755913937,13173.656108819989,28559.094045420003,53329.18419960001 2025-08-23,01:52:19.000,235,11046022,4645,0,1755913938,13173.649372509994,26713.29345318,53329.212148080005 2025-08-23,01:52:20.000,235,11045939,4765,0,1755913939,13173.696526679989,31789.090000979995,53329.17721248 2025-08-23,01:52:21.000,235,11045951,5005,0,1755913940,13173.689790369994,29020.41730914,53329.27503216001 2025-08-23,01:52:22.000,235,11045979,4725,0,1755913941,13173.709999299994,26251.836255989998,53329.24708368 2025-08-23,01:52:23.000,235,11045991,4805,0,1755913942,13173.730208229994,25328.851370310003,53329.26804504 2025-08-23,01:52:24.000,235,11045967,4925,0,1755913943,13173.79757132999,24867.485811809995,53329.25407080001 2025-08-23,01:52:25.000,235,11045919,4845,0,1755913944,13173.83798918999,28558.924866300003,53329.24009656 2025-08-23,01:52:26.000,235,11045969,4765,0,1755913945,13173.90535229,31788.998362290004,53329.330929120006 2025-08-23,01:52:27.000,235,11045992,4525,0,1755913946,13173.94577015,30404.725458539993,53329.35189048001 2025-08-23,01:52:28.000,235,11046014,4445,0,1755913947,13174.013133249995,30866.168557469995,53329.33791624 2025-08-23,01:52:29.000,235,11045966,4565,0,1755913948,13174.053551109995,25790.308567500004,53329.34490336 2025-08-23,01:52:30.000,235,11045991,4965,0,1755913949,13174.08049634999,27636.144405390005,53329.330929120006 2025-08-23,01:52:31.000,235,11045964,4525,0,1755913950,13174.10744159,27174.666060810006,53329.35189048001 2025-08-23,01:52:32.000,235,11045949,5005,0,1755913951,13174.16133206999,27636.137356260006,53329.31695488 2025-08-23,01:52:33.000,235,11045979,4885,0,1755913952,13174.221958859991,30404.79594984,53329.330929120006 2025-08-23,01:52:34.000,235,11045987,4885,0,1755913953,13174.16806838,31327.661000310007,53329.31695488 2025-08-23,01:52:35.000,235,11046029,4845,0,1755913954,13174.18827731,28559.023554119995,53329.35189048001 2025-08-23,01:52:36.000,235,11045951,4845,0,1755913955,13174.195013619996,25328.957107259994,53329.33791624 2025-08-23,01:52:37.000,235,11045936,4445,0,1755913956,13174.22869517,29943.324654390002,53329.3588776 2025-08-23,01:52:38.000,235,11045943,4805,0,1755913957,13174.201749929991,29481.818113290006,53329.34490336 2025-08-23,01:52:39.000,235,11045943,4725,0,1755913958,13174.215222549996,27174.58147125,53329.41477456 2025-08-23,01:52:40.000,235,11046027,4845,0,1755913959,13174.174804689996,29020.297473929997,53329.379838960005 2025-08-23,01:52:41.000,235,11045969,4845,0,1755913960,13174.18827731,28097.368981289997,53329.36586472 2025-08-23,01:52:42.000,235,11045988,4445,0,1755913961,13174.174804689996,30404.47168986,53329.3588776 2025-08-23,01:52:43.000,235,11045926,4485,0,1755913962,13174.18827731,26251.48379949,53329.282019280006 2025-08-23,01:52:44.000,235,11046002,4445,0,1755913963,13174.195013619996,28097.242096949994,53329.37285184001 2025-08-23,01:52:45.000,235,11045998,4325,0,1755913964,13174.18827731,35018.8180896,53329.37285184001 2025-08-23,01:52:46.000,235,11045985,4925,0,1755913965,13174.20848624,27174.384095610003,53329.37285184001 2025-08-23,01:52:47.000,235,11045962,4565,0,1755913966,13174.221958859991,30404.422345950006,53329.44272304001 2025-08-23,01:52:48.000,235,11045976,4565,0,1755913967,13174.221958859991,27174.384095610003,53329.47067152001 2025-08-23,01:52:49.000,235,11045991,4685,0,1755913968,13174.242167789991,29020.212884370005,53329.48464576 2025-08-23,01:52:50.000,235,11045983,4885,0,1755913969,13174.255640409996,33173.19372561001,53329.477658640004 2025-08-23,01:52:51.000,235,11045968,4165,0,1755913970,13174.275849339996,31788.991313160004,53329.4636844 2025-08-23,01:52:52.000,235,11045984,4285,0,1755913971,13174.296058269996,32250.554247299995,53329.51259424 2025-08-23,01:52:53.000,235,11045954,4445,0,1755913972,13174.323003509991,29481.973194150007,53329.52656848 2025-08-23,01:52:54.000,235,11046025,4965,0,1755913973,13174.376893989996,30866.394129630004,53329.56150408 2025-08-23,01:52:55.000,235,11046008,4525,0,1755913974,13174.370157680001,28097.841273,53329.54054272001 2025-08-23,01:52:56.000,235,11045966,4525,0,1755913975,13174.403839229992,34558.079903670005,53329.55451696 2025-08-23,01:52:57.000,235,11045976,4485,0,1755913976,13174.430784470002,30866.60560353,53329.63836240001 2025-08-23,01:52:58.000,235,11045960,4645,0,1755913977,13174.430784470002,30866.59150527,53329.65932376001 2025-08-23,01:52:59.000,235,11046018,4285,0,1755913978,13174.477938639997,31789.456555740006,53329.70823360001 2025-08-23,01:53:00.000,235,11045967,4845,0,1755913979,13174.477938639997,25790.717417039996,53329.6034268 2025-08-23,01:53:01.000,235,11046030,4685,0,1755913980,13174.504883879992,28097.918813430006,53329.68727224001 2025-08-23,01:53:02.000,235,11045977,4965,0,1755913981,13174.545301739992,27175.089008609997,53329.666310880006 2025-08-23,01:53:03.000,235,11045984,4445,0,1755913982,13174.552038050002,27636.454567110006,53329.62438816 2025-08-23,01:53:04.000,235,11046012,4405,0,1755913983,13174.525092809992,33173.77175427,53329.68028512 2025-08-23,01:53:05.000,235,11045939,5044,0,1755913984,13174.545301739992,35942.3951022,53329.69425936 2025-08-23,01:53:06.000,235,11045970,4285,0,1755913985,13174.545301739992,34096.53106779,53329.69425936 2025-08-23,01:53:07.000,235,11045967,5205,0,1755913986,13174.511620190002,29020.57239,53329.70823360001 2025-08-23,01:53:08.000,235,11045996,4485,0,1755913987,13174.484674949992,34096.41828170999,53329.715220720005 2025-08-23,01:53:09.000,235,11046023,5044,0,1755913988,13174.498147569997,30866.210852250006,53329.68727224001 2025-08-23,01:53:10.000,235,11045978,4645,0,1755913989,13174.444257089992,31789.061804459998,53329.68028512 2025-08-23,01:53:11.000,235,11045986,4285,0,1755913990,13174.397102919997,27636.02457018,53329.645349520004 2025-08-23,01:53:12.000,235,11046023,5005,0,1755913991,13174.390366610001,29481.74057286,53329.61740104001 2025-08-23,01:53:13.000,235,11046006,4365,0,1755913992,13174.316267199996,35480.310532439995,53329.55451696 2025-08-23,01:53:14.000,235,11045973,4445,0,1755913993,13174.26911303,32250.131299500004,53329.52656848 2025-08-23,01:53:15.000,235,11045947,4965,0,1755913994,13174.262376719991,30404.316609,53329.49163288001 2025-08-23,01:53:16.000,235,11046014,4485,0,1755913995,13174.195013619996,30865.61872533,53329.477658640004 2025-08-23,01:53:17.000,235,11045996,4645,0,1755913996,13174.16806838,27174.031639110006,53329.477658640004 2025-08-23,01:53:18.000,235,11045993,5044,0,1755913997,13174.12091420999,25789.610703629995,53329.54054272001 2025-08-23,01:53:19.000,235,11045977,5005,0,1755913998,13174.08723266,31788.22295799,53329.56849120001 2025-08-23,01:53:20.000,235,11045980,4445,0,1755913999,13174.08723266,26712.341820629998,53329.51259424 2025-08-23,01:53:21.000,235,11046015,5005,0,1755914000,13174.10070527999,29480.91582465,53329.56150408 2025-08-23,01:53:22.000,235,11045983,5005,0,1755914001,13174.08049634999,30403.759727729994,53329.47067152001 2025-08-23,01:53:23.000,235,11045976,4445,0,1755914002,13174.10070527999,28558.00143027,53329.498620000006 2025-08-23,01:53:24.000,235,11045990,4365,0,1755914003,13174.10744159,29942.267284889997,53329.55451696 2025-08-23,01:53:25.000,235,11045956,4525,0,1755914004,13174.154595759996,25789.349885820004,53329.51958136001 2025-08-23,01:53:26.000,235,11045974,4125,0,1755914005,13174.20848624,30865.231023180007,53329.48464576 2025-08-23,01:53:27.000,235,11045969,4845,0,1755914006,13174.289321960001,29942.40121836,53329.5335556 2025-08-23,01:53:28.000,235,11045969,5085,0,1755914007,13174.343212439991,27173.820165209996,53329.58945256001 2025-08-23,01:53:29.000,235,11045979,4925,0,1755914008,13174.417311849997,30865.372005779995,53329.61740104001 2025-08-23,01:53:30.000,235,11046002,4685,0,1755914009,13174.477938639997,29481.141396809995,53329.65233664 2025-08-23,01:53:31.000,235,11045983,4765,0,1755914010,13174.504883879992,28558.367985029996,53329.65932376001 2025-08-23,01:53:32.000,235,11045995,5044,0,1755914011,13174.518356499997,31327.11116817,53329.63836240001 2025-08-23,01:53:33.000,235,11046007,5044,0,1755914012,13174.552038050002,31327.195757730005,53329.68727224001 2025-08-23,01:53:34.000,235,11045961,4805,0,1755914013,13174.572246980002,33634.40420325,53329.72220784 2025-08-23,01:53:35.000,235,11045943,5044,0,1755914014,13174.612664840002,30404.415296820007,53329.73618208001 2025-08-23,01:53:36.000,235,11045995,4885,0,1755914015,13174.599192219997,28558.734539790006,53329.764130560005 2025-08-23,01:53:37.000,235,11045964,4325,0,1755914016,13174.558774359997,25790.104142729993,53329.764130560005 2025-08-23,01:53:38.000,235,11045967,4885,0,1755914017,13174.491411260002,30865.978230959998,53329.75714344001 2025-08-23,01:53:39.000,235,11045967,4925,0,1755914018,13174.504883879992,29481.648934170007,53329.77111768 2025-08-23,01:53:40.000,235,11045970,4325,0,1755914019,13174.471202330002,26251.589536440006,53329.75015632 2025-08-23,01:53:41.000,235,11045989,4925,0,1755914020,13174.430784470002,31327.4001825,53329.72919496 2025-08-23,01:53:42.000,235,11046009,4765,0,1755914021,13174.363421369992,34557.445481970004,53329.70823360001 2025-08-23,01:53:43.000,235,11046006,4725,0,1755914022,13174.2489041,33634.474694549994,53329.61740104001 2025-08-23,01:53:44.000,235,11046004,4685,0,1755914023,13174.195013619996,28558.600606320004,53329.666310880006 2025-08-23,01:53:45.000,235,11045994,4725,0,1755914024,13174.154595759996,30404.203822919997,53329.58945256001 2025-08-23,01:53:46.000,235,11045972,4565,0,1755914025,13174.093968969995,28096.840296540002,53329.61740104001 2025-08-23,01:53:47.000,235,11045987,4605,0,1755914026,13173.992924319995,31788.166564950006,53329.50560712 2025-08-23,01:53:48.000,235,11045983,4845,0,1755914027,13173.952506459995,27635.030642850004,53329.45669728 2025-08-23,01:53:49.000,235,11045933,4605,0,1755914028,13173.90535229,28096.311611790006,53329.428748800005 2025-08-23,01:53:50.000,235,11045988,4565,0,1755914029,13173.790835019994,27173.28443133,53329.40778744 2025-08-23,01:53:51.000,235,11045945,4565,0,1755914030,13173.81778025999,28557.324713790003,53329.37285184001 2025-08-23,01:53:52.000,235,11045969,5005,0,1755914031,13173.716735609989,23942.816184060008,53329.282019280006 2025-08-23,01:53:53.000,235,11046017,5005,0,1755914032,13173.703262989999,33632.66306814,53329.32394200001 2025-08-23,01:53:54.000,235,11046017,4765,0,1755914033,13173.635899889989,30863.85644283,53329.29599352 2025-08-23,01:53:55.000,235,11045978,4285,0,1755914034,13173.608954649993,29017.971261030005,53329.22612232 2025-08-23,01:53:56.000,235,11046016,4365,0,1755914035,13173.602218339998,32709.25523466,53329.26804504 2025-08-23,01:53:57.000,235,11045962,4645,0,1755914036,13173.588745719993,30402.025641750006,53329.17721248 2025-08-23,01:53:58.000,235,11045955,4965,0,1755914037,13173.588745719993,29479.068952589994,53329.19118672 2025-08-23,01:53:59.000,235,11045995,4805,0,1755914038,13173.595482029988,30863.313659820007,53329.163238240006 2025-08-23,01:54:00.000,235,11045969,5044,0,1755914039,13173.602218339998,32247.551317920006,53329.13528976001 2025-08-23,01:54:01.000,235,11045983,4925,0,1755914040,13173.595482029988,30863.264315909997,53329.10035416 2025-08-23,01:54:02.000,235,11046004,4445,0,1755914041,13173.662845129998,33631.788976020005,53329.18419960001 2025-08-23,01:54:03.000,235,11045997,5125,0,1755914042,13173.689790369994,29017.618804529993,53329.17721248 2025-08-23,01:54:04.000,235,11046019,4685,0,1755914043,13173.723471919999,31786.284447240003,53329.142276880004 2025-08-23,01:54:05.000,235,11045950,4445,0,1755914044,13173.77736239999,32709.128350319996,53329.13528976001 2025-08-23,01:54:06.000,235,11046028,4445,0,1755914045,13173.88514336,28094.979326219996,53329.19118672 2025-08-23,01:54:07.000,235,11045994,4565,0,1755914046,13173.93903383999,27172.19181618,53329.149264 2025-08-23,01:54:08.000,235,11045990,4325,0,1755914047,13174.01986955999,23019.443596230005,53329.17022536 2025-08-23,01:54:09.000,235,11045978,4405,0,1755914048,13174.06702373,29479.513047779998,53329.163238240006 2025-08-23,01:54:10.000,235,11046010,4405,0,1755914049,13174.14785945,27633.902782050005,53329.18419960001 2025-08-23,01:54:11.000,235,11045972,4445,0,1755914050,13174.18827731,29479.66107951,53329.20516096001 2025-08-23,01:54:12.000,235,11046013,4885,0,1755914051,13174.262376719991,31325.398229579994,53329.20516096001 2025-08-23,01:54:13.000,235,11045975,5005,0,1755914052,13174.336476129996,33632.536183799995,53329.18419960001 2025-08-23,01:54:14.000,235,11045984,4285,0,1755914053,13174.403839229992,26249.658074820007,53329.15625112001 2025-08-23,01:54:15.000,235,11045950,4445,0,1755914054,13174.477938639997,26249.672173080005,53329.142276880004 2025-08-23,01:54:16.000,235,11046015,4965,0,1755914055,13174.504883879992,32248.199837880005,53329.19817384 2025-08-23,01:54:17.000,235,11045924,4725,0,1755914056,13174.565510669992,28095.25424229,53329.212148080005 2025-08-23,01:54:18.000,235,11046000,4205,0,1755914057,13174.592455910002,28556.591604269997,53329.19817384 2025-08-23,01:54:19.000,235,11045986,4365,0,1755914058,13174.605928529993,33170.83226706,53329.2191352 2025-08-23,01:54:20.000,235,11046017,5125,0,1755914059,13174.646346389993,29479.33681953,53329.22612232 2025-08-23,01:54:21.000,235,11046014,4645,0,1755914060,13174.693500560003,30402.159575219994,53329.19817384 2025-08-23,01:54:22.000,235,11046046,4645,0,1755914061,13174.760863659998,27172.043784449997,53329.18419960001 2025-08-23,01:54:23.000,235,11045988,4605,0,1755914062,13174.680027939998,28094.845392749994,53329.212148080005 2025-08-23,01:54:24.000,235,11046027,4645,0,1755914063,13174.693500560003,31786.16461203,53329.149264 2025-08-23,01:54:25.000,235,11046019,5005,0,1755914064,13174.659819009998,31786.101169860005,53329.212148080005 2025-08-23,01:54:26.000,235,11046006,4405,0,1755914065,13174.666555319993,30863.214972,53329.212148080005 2025-08-23,01:54:27.000,235,11046011,4925,0,1755914066,13174.578983289997,28556.013575610006,53329.20516096001 2025-08-23,01:54:28.000,235,11046039,4805,0,1755914067,13174.578983289997,27633.078033840007,53329.19817384 2025-08-23,01:54:29.000,235,11046013,4805,0,1755914068,13174.464466019992,34554.379110420006,53329.10734128001 2025-08-23,01:54:30.000,235,11046028,4525,0,1755914069,13174.410575540001,28094.373101039993,53329.13528976001 2025-08-23,01:54:31.000,235,11046013,4845,0,1755914070,13174.349948750001,31324.305614430006,53329.114328400006 2025-08-23,01:54:32.000,235,11045994,4685,0,1755914071,13174.289321960001,35015.58253893,53329.093367040005 2025-08-23,01:54:33.000,235,11045988,4325,0,1755914072,13174.20848624,29478.399285239997,53329.06541856001 2025-08-23,01:54:34.000,235,11046028,4965,0,1755914073,13174.12765052,34553.93501523,53329.02349584 2025-08-23,01:54:35.000,235,11046025,4965,0,1755914074,13174.10070527999,27171.078053639998,53329.07240568 2025-08-23,01:54:36.000,235,11046004,4405,0,1755914075,13174.06028741999,26248.205954040008,53329.00253448 2025-08-23,01:54:37.000,235,11045995,4845,0,1755914076,13174.033342179995,32246.557390589995,53329.0095216 2025-08-23,01:54:38.000,235,11045995,4885,0,1755914077,13173.99966062999,31323.642996209994,53329.01650872001 2025-08-23,01:54:39.000,235,11045968,4525,0,1755914078,13174.01986955999,29939.327797680002,53328.96061176 2025-08-23,01:54:40.000,235,11045979,4845,0,1755914079,13173.99966062999,27632.218039979998,53328.93965040001 2025-08-23,01:54:41.000,235,11046010,4365,0,1755914080,13173.96597908,25786.473840780003,53328.995547360006 2025-08-23,01:54:42.000,235,11045944,4365,0,1755914081,13173.97945169999,32246.289523650004,53328.946637520006 2025-08-23,01:54:43.000,235,11045997,4925,0,1755914082,13174.01986955999,30861.981374249997,53329.0095216 2025-08-23,01:54:44.000,235,11045954,4525,0,1755914083,13174.02660587,33630.5624274,53328.995547360006 2025-08-23,01:54:45.000,235,11045992,4645,0,1755914084,13174.053551109995,27632.119352160007,53329.02349584 2025-08-23,01:54:46.000,235,11045944,4525,0,1755914085,13174.04007848999,29477.856502230003,53328.95362464 2025-08-23,01:54:47.000,235,11045983,4965,0,1755914086,13174.04007848999,31785.03675123,53328.91170192 2025-08-23,01:54:48.000,235,11046042,4445,0,1755914087,13174.10744159,31784.980358190005,53328.974586000004 2025-08-23,01:54:49.000,235,11046010,4405,0,1755914088,13174.134386829995,29939.3559942,53328.98856024001 2025-08-23,01:54:50.000,235,11046007,4805,0,1755914089,13174.14112313999,30862.25629032,53329.01650872001 2025-08-23,01:54:51.000,235,11046052,4525,0,1755914090,13174.134386829995,29939.384190719997,53329.03048296 2025-08-23,01:54:52.000,235,11046016,4445,0,1755914091,13174.16133206999,29016.653073719994,53329.03048296 2025-08-23,01:54:53.000,235,11046021,4845,0,1755914092,13174.16806838,31323.7346349,53329.05843144 2025-08-23,01:54:54.000,235,11046024,4445,0,1755914093,13174.14112313999,28555.252269570003,53329.03048296 2025-08-23,01:54:55.000,235,11046038,4765,0,1755914094,13174.14785945,26709.57856167,53329.05144432 2025-08-23,01:54:56.000,235,11045985,4765,0,1755914095,13174.154595759996,26709.59970906,53329.03747008001 2025-08-23,01:54:57.000,235,11046036,4565,0,1755914096,13174.10070527999,31785.220028609998,53329.02349584 2025-08-23,01:54:58.000,235,11045970,4445,0,1755914097,13174.08049634999,27632.422464749994,53328.98856024001 2025-08-23,01:54:59.000,235,11046045,4805,0,1755914098,13174.093968969995,29478.067976129998,53328.995547360006 2025-08-23,01:55:00.000,235,11046047,4685,0,1755914099,13174.06702373,29939.440583760006,53328.95362464 2025-08-23,01:55:01.000,235,11045990,4605,0,1755914100,13174.04007848999,28555.188827399994,53329.01650872001 2025-08-23,01:55:02.000,235,11045981,4885,0,1755914101,13174.01986955999,29939.377141589997,53328.974586000004 2025-08-23,01:55:03.000,235,11046016,4405,0,1755914102,13174.033342179995,31323.657094470007,53328.9047148 2025-08-23,01:55:04.000,235,11045998,4485,0,1755914103,13174.033342179995,30400.792044,53328.91170192 2025-08-23,01:55:05.000,235,11046036,4525,0,1755914104,13174.00639694,30862.228093800004,53328.86977920001 2025-08-23,01:55:06.000,235,11046002,4285,0,1755914105,13173.98618801,29016.497992859993,53328.88375344 2025-08-23,01:55:07.000,235,11046061,4965,0,1755914106,13173.92556122,27632.175745200002,53328.89074056 2025-08-23,01:55:08.000,235,11046053,4965,0,1755914107,13173.94577015,25786.5020373,53328.84881784001 2025-08-23,01:55:09.000,235,11046012,4205,0,1755914108,13173.91882490999,28093.555401959995,53328.827856480006 2025-08-23,01:55:10.000,235,11045992,4445,0,1755914109,13173.932297529995,29477.757814409997,53328.84183072 2025-08-23,01:55:11.000,235,11046051,4765,0,1755914110,13173.89861597999,33630.520132620004,53328.8348436 2025-08-23,01:55:12.000,235,11045999,4845,0,1755914111,13173.912088599995,25786.34695644,53328.778946640006 2025-08-23,01:55:13.000,235,11045991,4925,0,1755914112,13173.88514336,31784.811179070006,53328.79990800001 2025-08-23,01:55:14.000,235,11046031,4885,0,1755914113,13173.92556122,32707.563443460007,53328.77195952001 2025-08-23,01:55:15.000,235,11046041,4765,0,1755914114,13173.952506459995,33168.93605109,53328.78593376 2025-08-23,01:55:16.000,235,11046023,4885,0,1755914115,13173.99966062999,28093.280485890005,53328.73003680001 2025-08-23,01:55:17.000,235,11046048,4285,0,1755914116,13174.02660587,27631.89378,53328.77195952001 2025-08-23,01:55:18.000,235,11046004,4525,0,1755914117,13174.0468148,33630.294560459995,53328.72304968 2025-08-23,01:55:19.000,235,11046001,4765,0,1755914118,13174.08723266,27631.773944789995,53328.75099816001 2025-08-23,01:55:20.000,235,11046006,4285,0,1755914119,13174.114177899995,32245.908870629995,53328.79292088 2025-08-23,01:55:21.000,235,11046024,4485,0,1755914120,13174.14785945,30861.62186862,53328.78593376 2025-08-23,01:55:22.000,235,11046013,4765,0,1755914121,13174.221958859991,28554.49096353,53328.82086936001 2025-08-23,01:55:23.000,235,11046026,4645,0,1755914122,13174.275849339996,32245.789035420006,53328.74401104 2025-08-23,01:55:24.000,235,11045997,5044,0,1755914123,13174.329739820001,28554.47686527,53328.757985280005 2025-08-23,01:55:25.000,235,11046017,4965,0,1755914124,13174.390366610001,27631.654109580006,53328.73003680001 2025-08-23,01:55:26.000,235,11045835,4765,0,1755914125,13174.444257089992,29015.870620290007,53328.778946640006 2025-08-23,01:55:27.000,235,11046041,4805,0,1755914126,13174.504883879992,29938.679277720003,53328.806895120004 2025-08-23,01:55:28.000,235,11046029,4885,0,1755914127,13174.498147569997,32707.203937829996,53328.82086936001 2025-08-23,01:55:29.000,235,11045982,4685,0,1755914128,13174.531829120002,25324.466811449995,53328.827856480006 2025-08-23,01:55:30.000,235,11046035,4845,0,1755914129,13174.518356499997,29477.278473569997,53328.84183072 2025-08-23,01:55:31.000,235,11046024,4365,0,1755914130,13174.525092809992,27631.668207840004,53328.85580496 2025-08-23,01:55:32.000,235,11045982,4645,0,1755914131,13174.531829120002,31784.3952804,53328.84183072 2025-08-23,01:55:33.000,235,11045998,4445,0,1755914132,13174.471202330002,29477.341915740006,53328.84183072 2025-08-23,01:55:34.000,235,11045989,4805,0,1755914133,13174.464466019992,29938.806162060006,53328.757985280005 2025-08-23,01:55:35.000,235,11046002,4285,0,1755914134,13174.457729709997,29477.40535791,53328.81388224 2025-08-23,01:55:36.000,235,11045984,4445,0,1755914135,13174.383630299992,31784.529213870002,53328.82086936001 2025-08-23,01:55:37.000,235,11046032,4365,0,1755914136,13174.403839229992,29016.025701150007,53328.75099816001 2025-08-23,01:55:38.000,235,11046038,4125,0,1755914137,13174.376893989996,27170.394288030002,53328.79990800001 2025-08-23,01:55:39.000,235,11045974,4285,0,1755914138,13174.356685059996,25786.19187558,53328.82086936001 2025-08-23,01:55:40.000,235,11046012,4325,0,1755914139,13174.309530890001,31323.198901020005,53328.827856480006 2025-08-23,01:55:41.000,235,11046058,4405,0,1755914140,13174.296058269996,34091.72356113,53328.73702392 2025-08-23,01:55:42.000,235,11046027,5005,0,1755914141,13174.309530890001,31323.170704500008,53328.78593376 2025-08-23,01:55:43.000,235,11045992,4405,0,1755914142,13174.289321960001,27631.837386960004,53328.79292088 2025-08-23,01:55:44.000,235,11045982,4485,0,1755914143,13174.275849339996,33630.23816742,53328.79990800001 2025-08-23,01:55:45.000,235,11046044,4325,0,1755914144,13174.2489041,30861.671212529996,53328.73702392 2025-08-23,01:55:46.000,235,11046028,4485,0,1755914145,13174.289321960001,32707.281478260003,53328.75099816001 2025-08-23,01:55:47.000,235,11046030,4645,0,1755914146,13174.296058269996,31322.973328859996,53328.709075440005 2025-08-23,01:55:48.000,235,11046001,4805,0,1755914147,13174.316267199996,29015.77193247,53328.75099816001 2025-08-23,01:55:49.000,235,11045994,4325,0,1755914148,13174.336476129996,34091.18782725,53328.68112696001 2025-08-23,01:55:50.000,235,11046000,4445,0,1755914149,13174.370157680001,25785.71253474,53328.73702392 2025-08-23,01:55:51.000,235,11046021,4845,0,1755914150,13174.410575540001,29476.989459239994,53328.778946640006 2025-08-23,01:55:52.000,235,11046044,4205,0,1755914151,13174.410575540001,27631.24526004,53328.74401104 2025-08-23,01:55:53.000,235,11045976,4525,0,1755914152,13174.437520779997,31322.564479320004,53328.709075440005 2025-08-23,01:55:54.000,235,11046020,4445,0,1755914153,13174.484674949992,30861.128429520002,53328.72304968 2025-08-23,01:55:55.000,235,11046042,4685,0,1755914154,13174.525092809992,33168.188843309996,53328.66715272 2025-08-23,01:55:56.000,235,11045998,4525,0,1755914155,13174.558774359997,31783.944136079997,53328.73003680001 2025-08-23,01:55:57.000,235,11046048,4485,0,1755914156,13174.578983289997,30399.70647798,53328.639204240004 2025-08-23,01:55:58.000,235,11046009,4765,0,1755914157,13174.612664840002,31783.972332599995,53328.71606256 2025-08-23,01:55:59.000,235,11045999,4805,0,1755914158,13174.666555319993,29015.47586901,53328.6951012 2025-08-23,01:56:00.000,235,11046014,4605,0,1755914159,13174.680027939998,25785.56450301,53328.7649724 2025-08-23,01:56:01.000,235,11046022,4165,0,1755914160,13174.673291630002,26246.979405420003,53328.71606256 2025-08-23,01:56:02.000,235,11045984,4325,0,1755914161,13174.700236869998,24401.369139689996,53328.73702392 2025-08-23,01:56:03.000,235,11045963,4925,0,1755914162,13174.727182109993,29015.532262049994,53328.77195952001 2025-08-23,01:56:04.000,235,11046010,4445,0,1755914163,13174.740654729998,31784.042823900003,53328.757985280005 2025-08-23,01:56:05.000,235,11046017,4605,0,1755914164,13174.720445799998,27631.273456559997,53328.73702392 2025-08-23,01:56:06.000,235,11046003,4605,0,1755914165,13174.754127349988,25785.70548561,53328.806895120004 2025-08-23,01:56:07.000,235,11046037,4685,0,1755914166,13174.727182109993,35475.354994049994,53328.78593376 2025-08-23,01:56:08.000,235,11046016,4365,0,1755914167,13174.747391039993,28092.71655549,53328.778946640006 2025-08-23,01:56:09.000,235,11046045,4805,0,1755914168,13174.733918419988,29015.567507700005,53328.79990800001 2025-08-23,01:56:10.000,235,11046014,4405,0,1755914169,13174.700236869998,29477.038803150004,53328.7649724 2025-08-23,01:56:11.000,235,11046015,4805,0,1755914170,13174.767599969993,25324.311730589994,53328.79292088 2025-08-23,01:56:12.000,235,11046036,4405,0,1755914171,13174.733918419988,31322.656118009996,53328.7649724 2025-08-23,01:56:13.000,235,11045990,4445,0,1755914172,13174.747391039993,29015.602753350002,53328.75099816001 2025-08-23,01:56:14.000,235,11046024,4645,0,1755914173,13174.781072589998,30399.889755359996,53328.757985280005 2025-08-23,01:56:15.000,235,11046000,4365,0,1755914174,13174.767599969993,29015.652097259997,53328.827856480006 2025-08-23,01:56:16.000,235,11046038,4725,0,1755914175,13174.787808899993,29938.411410779998,53328.71606256 2025-08-23,01:56:17.000,235,11045966,4365,0,1755914176,13174.787808899993,28092.772948529993,53328.73003680001 2025-08-23,01:56:18.000,235,11045991,4805,0,1755914177,13174.781072589998,28092.71655549,53328.77195952001 2025-08-23,01:56:19.000,235,11045973,5085,0,1755914178,13174.787808899993,28092.70950636,53328.79292088 2025-08-23,01:56:20.000,235,11046017,4765,0,1755914179,13174.808017829993,27631.315751340007,53328.72304968 2025-08-23,01:56:21.000,235,11045984,4405,0,1755914180,13174.747391039993,29476.947164459998,53328.75099816001 2025-08-23,01:56:22.000,235,11046008,4485,0,1755914181,13174.794545209988,34091.03979552,53328.757985280005 2025-08-23,01:56:23.000,235,11045996,4445,0,1755914182,13174.814754139989,29476.827329249994,53328.778946640006 2025-08-23,01:56:24.000,235,11045936,4525,0,1755914183,13174.794545209988,28092.54737637,53328.7649724 2025-08-23,01:56:25.000,235,11045958,4485,0,1755914184,13174.787808899993,27169.61888373,53328.73003680001 2025-08-23,01:56:26.000,235,11045943,4805,0,1755914185,13174.774336279988,31783.73971131,53328.79292088 2025-08-23,01:56:27.000,235,11045906,4365,0,1755914186,13174.774336279988,31322.219071950007,53328.73702392 2025-08-23,01:56:28.000,235,11045901,4885,0,1755914187,13174.733918419988,28553.659166190002,53328.71606256 2025-08-23,01:56:29.000,235,11045973,4765,0,1755914188,13174.727182109993,36859.03577088,53328.68811408 2025-08-23,01:56:30.000,235,11045983,4965,0,1755914189,13174.727182109993,29014.961282520002,53328.68112696001 2025-08-23,01:56:31.000,235,11045930,4405,0,1755914190,13174.693500560003,28553.497036200002,53328.68811408 2025-08-23,01:56:32.000,235,11045944,4565,0,1755914191,13174.740654729998,29476.207005810007,53328.68811408 2025-08-23,01:56:33.000,235,11045957,5165,0,1755914192,13174.727182109993,31321.753829370005,53328.639204240004 2025-08-23,01:56:34.000,235,11045983,4805,0,1755914193,13174.754127349988,33628.71555533999,53328.71606256 2025-08-23,01:56:35.000,235,11045960,4565,0,1755914194,13174.760863659998,29937.452729099998,53328.71606256 2025-08-23,01:56:36.000,235,11045982,4365,0,1755914195,13174.767599969993,29937.396336060003,53328.62523 2025-08-23,01:56:37.000,235,11045970,4485,0,1755914196,13174.787808899993,33628.67326056,53328.639204240004 2025-08-23,01:56:38.000,235,11045941,5005,0,1755914197,13174.848435689993,28553.158677960004,53328.67413984 2025-08-23,01:56:39.000,235,11045927,5205,0,1755914198,13174.902326169999,25784.718607410003,53328.611255760006 2025-08-23,01:56:40.000,235,11045992,4565,0,1755914199,13174.902326169999,31783.034798310007,53328.56933304 2025-08-23,01:56:41.000,235,11045954,4805,0,1755914200,13174.922535099999,30860.275484790007,53328.66715272 2025-08-23,01:56:42.000,235,11045977,5085,0,1755914201,13174.989898199994,28553.250316649996,53328.639204240004 2025-08-23,01:56:43.000,235,11045932,4365,0,1755914202,13175.010107129994,29937.58666257,53328.68112696001 2025-08-23,01:56:44.000,235,11045948,4485,0,1755914203,13175.09767915999,25784.937130439997,53328.70208832001 2025-08-23,01:56:45.000,235,11045966,4285,0,1755914204,13175.11788808999,27169.245279840005,53328.62523 2025-08-23,01:56:46.000,235,11045956,4645,0,1755914205,13175.15830594999,24862.184866049996,53328.66715272 2025-08-23,01:56:47.000,235,11045935,4765,0,1755914206,13175.17851487999,29937.769939949998,53328.6951012 2025-08-23,01:56:48.000,235,11045912,4445,0,1755914207,13175.20546012,27169.336918529996,53328.71606256 2025-08-23,01:56:49.000,235,11045945,5005,0,1755914208,13175.293032149995,29015.052921209994,53328.70208832001 2025-08-23,01:56:50.000,235,11045958,4365,0,1755914209,13175.293032149995,30399.318775830005,53328.757985280005 2025-08-23,01:56:51.000,235,11045958,4485,0,1755914210,13175.34018631999,31322.14153152,53328.84183072 2025-08-23,01:56:52.000,235,11045982,4445,0,1755914211,13175.373867869996,27169.44970461,53328.79292088 2025-08-23,01:56:53.000,235,11045953,4925,0,1755914212,13175.394076799996,33629.30063313,53328.778946640006 2025-08-23,01:56:54.000,235,11046041,4885,0,1755914213,13175.44796728,26708.13349002,53328.79990800001 2025-08-23,01:56:55.000,235,11045944,4485,0,1755914214,13175.495121449996,31322.254317600004,53328.84183072 2025-08-23,01:56:56.000,235,11045987,4605,0,1755914215,13175.515330379996,30399.424512779995,53328.89772768001 2025-08-23,01:56:57.000,235,11045968,4285,0,1755914216,13175.515330379996,23478.186878370005,53328.82086936001 2025-08-23,01:56:58.000,235,11045920,4365,0,1755914217,13175.555748239996,26246.648096310004,53328.89772768001 2025-08-23,01:56:59.000,235,11046005,4685,0,1755914218,13175.528803000001,25785.21909564,53328.84183072 2025-08-23,01:57:00.000,235,11045986,4645,0,1755914219,13175.528803000001,26707.99250742,53328.86977920001 2025-08-23,01:57:01.000,235,11045994,4565,0,1755914220,13175.508594070001,30860.65613781,53328.84881784001 2025-08-23,01:57:02.000,235,11046010,4285,0,1755914221,13175.522066689991,25785.162702600006,53328.8348436 2025-08-23,01:57:03.000,235,11046000,4645,0,1755914222,13175.481648829991,27630.702477030005,53328.8348436 2025-08-23,01:57:04.000,235,11046026,4365,0,1755914223,13175.501857759991,29476.369135800007,53328.86279208 2025-08-23,01:57:05.000,235,11045975,4765,0,1755914224,13175.474912519996,26246.415475019996,53328.8348436 2025-08-23,01:57:06.000,235,11046019,4965,0,1755914225,13175.495121449996,28553.447692290007,53328.778946640006 2025-08-23,01:57:07.000,235,11045974,4325,0,1755914226,13175.501857759991,29476.157661899997,53328.86279208 2025-08-23,01:57:08.000,235,11045993,4605,0,1755914227,13175.474912519996,29476.073072340005,53328.84881784001 2025-08-23,01:57:09.000,235,11045970,4365,0,1755914228,13175.481648829991,31321.690387199997,53328.86279208 2025-08-23,01:57:10.000,235,11045966,4325,0,1755914229,13175.474912519996,33167.244259889994,53328.84183072 2025-08-23,01:57:11.000,235,11045959,5044,0,1755914230,13175.495121449996,28553.095235789995,53328.81388224 2025-08-23,01:57:12.000,235,11045987,4925,0,1755914231,13175.495121449996,32705.70247314,53328.86279208 2025-08-23,01:57:13.000,235,11046001,4765,0,1755914232,13175.441230969991,28091.511154260006,53328.81388224 2025-08-23,01:57:14.000,235,11045998,4445,0,1755914233,13175.434494659996,31321.3379307,53328.827856480006 2025-08-23,01:57:15.000,235,11045990,4645,0,1755914234,13175.42775835,29475.65717367,53328.827856480006 2025-08-23,01:57:16.000,235,11045936,4485,0,1755914235,13175.42775835,32705.505097500005,53328.8348436 2025-08-23,01:57:17.000,235,11045980,4685,0,1755914236,13175.38734049,27629.96231838,53328.84881784001 2025-08-23,01:57:18.000,235,11045971,4965,0,1755914237,13175.36039524999,29475.614878890003,53328.806895120004 2025-08-23,01:57:19.000,235,11046004,4445,0,1755914238,13175.313241079995,31782.668243549997,53328.79990800001 2025-08-23,01:57:20.000,235,11046005,4965,0,1755914239,13175.27955952999,31321.260390270007,53328.84183072 2025-08-23,01:57:21.000,235,11045943,4765,0,1755914240,13175.26608691,30398.437634579997,53328.8348436 2025-08-23,01:57:22.000,235,11045992,4525,0,1755914241,13175.252614289995,28091.468859479995,53328.7649724 2025-08-23,01:57:23.000,235,11045962,4645,0,1755914242,13175.212196429995,33628.419491880006,53328.77195952001 2025-08-23,01:57:24.000,235,11045954,4485,0,1755914243,13175.21893273999,32244.24527595,53328.806895120004 2025-08-23,01:57:25.000,235,11045963,4925,0,1755914244,13175.22566905,27168.850528559997,53328.78593376 2025-08-23,01:57:26.000,235,11045999,4805,0,1755914245,13175.252614289995,29475.95323713,53328.82086936001 2025-08-23,01:57:27.000,235,11045991,4765,0,1755914246,13175.191987499995,28553.179825350002,53328.81388224 2025-08-23,01:57:28.000,235,11045974,4365,0,1755914247,13175.19872380999,28091.828365110006,53328.77195952001 2025-08-23,01:57:29.000,235,11045995,4765,0,1755914248,13175.19872380999,25323.45173673,53328.86977920001 2025-08-23,01:57:30.000,235,11045979,5005,0,1755914249,13175.191987499995,25323.46583499,53328.78593376 2025-08-23,01:57:31.000,235,11045996,4445,0,1755914250,13175.21893273999,29937.678301260006,53328.81388224 2025-08-23,01:57:32.000,235,11045960,4445,0,1755914251,13175.21893273999,30860.472860430003,53328.757985280005 2025-08-23,01:57:33.000,235,11045987,4565,0,1755914252,13175.24587798,32244.75281331,53328.79990800001 2025-08-23,01:57:34.000,235,11045929,4765,0,1755914253,13175.19872380999,29937.713546910003,53328.77195952001 2025-08-23,01:57:35.000,235,11045903,4965,0,1755914254,13175.21893273999,29476.29159537,53328.757985280005 2025-08-23,01:57:36.000,235,11045894,4405,0,1755914255,13175.19872380999,29014.897840350008,53328.75099816001 2025-08-23,01:57:37.000,235,11045908,4645,0,1755914256,13175.191987499995,27169.224132450006,53328.78593376 2025-08-23,01:57:38.000,235,11045940,4405,0,1755914257,13175.171778569995,27169.195935929994,53328.72304968 2025-08-23,01:57:39.000,235,11045958,4605,0,1755914258,13175.1246244,30399.001564980004,53328.72304968 2025-08-23,01:57:40.000,235,11045935,4925,0,1755914259,13175.09767915999,28553.3560536,53328.73702392 2025-08-23,01:57:41.000,235,11045962,4645,0,1755914260,13175.070733919994,28553.313758820004,53328.71606256 2025-08-23,01:57:42.000,235,11045951,4805,0,1755914261,13175.04378868,33628.757850120004,53328.68112696001 2025-08-23,01:57:43.000,235,11045971,5044,0,1755914262,13174.956216649989,34551.49601625001,53328.65317848001 2025-08-23,01:57:44.000,235,11045980,4245,0,1755914263,13174.969689269994,30860.148600450004,53328.64619136 2025-08-23,01:57:45.000,235,11045954,4365,0,1755914264,13174.929271409994,33167.17376859,53328.65317848001 2025-08-23,01:57:46.000,235,11045915,4965,0,1755914265,13174.902326169999,27630.237234450004,53328.58330728001 2025-08-23,01:57:47.000,235,11045919,4965,0,1755914266,13174.882117239998,32705.674276620004,53328.541384560005 2025-08-23,01:57:48.000,235,11045989,4845,0,1755914267,13174.882117239998,26707.322840070003,53328.63221712001 2025-08-23,01:57:49.000,235,11046058,4565,0,1755914268,13174.801281519998,34551.28454235,53328.61824288 2025-08-23,01:57:50.000,235,11045972,4765,0,1755914269,13174.794545209988,25323.049936320007,53328.590294400004 2025-08-23,01:57:51.000,235,11045959,5165,0,1755914270,13174.808017829993,27630.068055330004,53328.54837168 2025-08-23,01:57:52.000,235,11046047,4725,0,1755914271,13174.794545209988,31782.668243549997,53328.58330728001 2025-08-23,01:57:53.000,235,11045960,4405,0,1755914272,13174.754127349988,35012.56551129,53328.5553588 2025-08-23,01:57:54.000,235,11046008,4405,0,1755914273,13174.747391039993,29937.09322347,53328.590294400004 2025-08-23,01:57:55.000,235,11045974,4445,0,1755914274,13174.720445799998,26245.759905929997,53328.58330728001 2025-08-23,01:57:56.000,235,11045987,4845,0,1755914275,13174.720445799998,27629.983465769998,53328.58330728001 2025-08-23,01:57:57.000,235,11045928,4405,0,1755914276,13174.733918419988,30398.465831099995,53328.58330728001 2025-08-23,01:57:58.000,235,11045976,4525,0,1755914277,13174.700236869998,29014.242271259995,53328.56933304 2025-08-23,01:57:59.000,235,11045975,4885,0,1755914278,13174.659819009998,31782.696440069994,53328.52741032 2025-08-23,01:58:00.000,235,11045973,4845,0,1755914279,13174.612664840002,28552.785074069994,53328.541384560005 2025-08-23,01:58:01.000,235,11045997,4805,0,1755914280,13174.599192219997,31782.703489199994,53328.5204232 2025-08-23,01:58:02.000,235,11045999,4845,0,1755914281,13174.605928529993,28552.855565370002,53328.47850048 2025-08-23,01:58:03.000,235,11045995,4765,0,1755914282,13174.578983289997,31321.366127219997,53328.450552 2025-08-23,01:58:04.000,235,11046027,4685,0,1755914283,13174.565510669992,28552.947204059994,53328.45753912 2025-08-23,01:58:05.000,235,11046018,4365,0,1755914284,13174.545301739992,27630.187890539994,53328.443564880006 2025-08-23,01:58:06.000,235,11045986,4485,0,1755914285,13174.504883879992,33167.131473810005,53328.40164216 2025-08-23,01:58:07.000,235,11045992,4685,0,1755914286,13174.518356499997,29014.439646900006,53328.471513360004 2025-08-23,01:58:08.000,235,11045998,4365,0,1755914287,13174.464466019992,27168.80118465,53328.443564880006 2025-08-23,01:58:09.000,235,11046008,4525,0,1755914288,13174.464466019992,32244.27347247,53328.492474720006 2025-08-23,01:58:10.000,235,11046003,4765,0,1755914289,13174.437520779997,29014.439646900006,53328.443564880006 2025-08-23,01:58:11.000,235,11045987,4885,0,1755914290,13174.424048159992,32244.287570729997,53328.40164216 2025-08-23,01:58:12.000,235,11045967,4845,0,1755914291,13174.356685059996,28552.989498840005,53328.324783840006 2025-08-23,01:58:13.000,235,11046017,4885,0,1755914292,13174.343212439991,30860.064010889997,53328.34574520001 2025-08-23,01:58:14.000,235,11045981,4965,0,1755914293,13174.302794579991,30398.656157610007,53328.373693680005 2025-08-23,01:58:15.000,235,11045992,4365,0,1755914294,13174.275849339996,35474.09319978001,53328.36670656001 2025-08-23,01:58:16.000,235,11045964,4645,0,1755914295,13174.235431479996,28552.919007539997,53328.3806808 2025-08-23,01:58:17.000,235,11046013,4845,0,1755914296,13174.20848624,24400.163738460004,53328.33177096 2025-08-23,01:58:18.000,235,11046002,4285,0,1755914297,13174.20848624,27168.582661620007,53328.303822480004 2025-08-23,01:58:19.000,235,11045998,4365,0,1755914298,13174.201749929991,32705.441655329996,53328.33875808 2025-08-23,01:58:20.000,235,11045969,4885,0,1755914299,13174.134386829995,27168.554465099995,53328.303822480004 2025-08-23,01:58:21.000,235,11046006,4325,0,1755914300,13174.14112313999,29475.551436719994,53328.3108096 2025-08-23,01:58:22.000,235,11045953,4845,0,1755914301,13174.093968969995,34089.580625610004,53328.26189976 2025-08-23,01:58:23.000,235,11046017,4885,0,1755914302,13174.06702373,28552.524256260003,53328.3108096 2025-08-23,01:58:24.000,235,11046008,4245,0,1755914303,13174.073760039995,32705.25132882,53328.3108096 2025-08-23,01:58:25.000,235,11045984,4325,0,1755914304,13174.053551109995,30398.219111550003,53328.2409384 2025-08-23,01:58:26.000,235,11046004,4605,0,1755914305,13174.02660587,29013.932109539994,53328.21997704 2025-08-23,01:58:27.000,235,11045995,4925,0,1755914306,13173.97945169999,30859.591719179996,53328.23395128 2025-08-23,01:58:28.000,235,11045982,4405,0,1755914307,13173.95924276999,30398.148620249995,53328.23395128 2025-08-23,01:58:29.000,235,11045943,5044,0,1755914308,13173.972715389995,29475.389306729994,53328.22696416001 2025-08-23,01:58:30.000,235,11045983,4565,0,1755914309,13173.92556122,30859.584670049997,53328.1710672 2025-08-23,01:58:31.000,235,11045971,4805,0,1755914310,13173.8447255,30398.190915030005,53328.18504144 2025-08-23,01:58:32.000,235,11046006,4445,0,1755914311,13173.82451657,29013.967355190005,53328.21298992 2025-08-23,01:58:33.000,235,11045925,4925,0,1755914312,13173.79757132999,26706.956285310007,53328.24792552001 2025-08-23,01:58:34.000,235,11046009,4885,0,1755914313,13173.82451657,26245.611874199996,53328.28984824 2025-08-23,01:58:35.000,235,11046005,4965,0,1755914314,13173.770626089994,29014.051944749997,53328.206002800005 2025-08-23,01:58:36.000,235,11046008,4525,0,1755914315,13173.79757132999,25322.845511549996,53328.19202856 2025-08-23,01:58:37.000,235,11045963,4845,0,1755914316,13173.75715346999,31782.562506600007,53328.275874000006 2025-08-23,01:58:38.000,235,11045965,5044,0,1755914317,13173.750417159994,25322.845511549996,53328.24792552001 2025-08-23,01:58:39.000,235,11045965,4765,0,1755914318,13173.743680849999,31782.527260949995,53328.26888688001 2025-08-23,01:58:40.000,235,11046026,4485,0,1755914319,13173.723471919999,27168.448728150004,53328.2409384 2025-08-23,01:58:41.000,235,11045980,4565,0,1755914320,13173.750417159994,31321.119407670005,53328.26189976 2025-08-23,01:58:42.000,235,11046009,5005,0,1755914321,13173.75715346999,29014.094239529994,53328.28984824 2025-08-23,01:58:43.000,235,11046016,4725,0,1755914322,13173.743680849999,33166.743771659996,53328.28286112 2025-08-23,01:58:44.000,235,11046018,4365,0,1755914323,13173.743680849999,24861.381265229997,53328.26189976 2025-08-23,01:58:45.000,235,11045989,4925,0,1755914324,13173.736944539989,29014.087190399994,53328.275874000006 2025-08-23,01:58:46.000,235,11045998,4325,0,1755914325,13173.743680849999,30859.732701779998,53328.31779672001 2025-08-23,01:58:47.000,235,11046036,4205,0,1755914326,13173.750417159994,29475.586682370005,53328.35273232 2025-08-23,01:58:48.000,235,11045978,4565,0,1755914327,13173.730208229994,32244.076096830002,53328.31779672001 2025-08-23,01:58:49.000,235,11046021,4965,0,1755914328,13173.763889779999,32705.56149054,53328.34574520001 2025-08-23,01:58:50.000,235,11045992,4485,0,1755914329,13173.77736239999,29475.755861490004,53328.254912640004 2025-08-23,01:58:51.000,235,11046006,4685,0,1755914330,13173.784098709999,29014.369155599998,53328.3108096 2025-08-23,01:58:52.000,235,11046023,4845,0,1755914331,13173.804307639999,31321.436618520005,53328.24792552001 2025-08-23,01:58:53.000,235,11045956,4525,0,1755914332,13173.79757132999,29937.26240259,53328.28984824 2025-08-23,01:58:54.000,235,11045979,4925,0,1755914333,13173.851461809994,28553.010646230003,53328.324783840006 2025-08-23,01:58:55.000,235,11045979,5044,0,1755914334,13173.86493443,30398.656157610007,53328.28984824 2025-08-23,01:58:56.000,235,11046024,4485,0,1755914335,13173.86493443,32705.73066966,53328.29683536001 2025-08-23,01:58:57.000,235,11046006,4565,0,1755914336,13173.89861597999,31782.922012230003,53328.24792552001 2025-08-23,01:58:58.000,235,11046016,4485,0,1755914337,13173.89861597999,29014.538334719997,53328.254912640004 2025-08-23,01:58:59.000,235,11046015,4885,0,1755914338,13173.88514336,25784.669263500007,53328.275874000006 2025-08-23,01:59:00.000,235,11045990,4645,0,1755914339,13173.87840704999,26246.077116779998,53328.275874000006 2025-08-23,01:59:01.000,235,11046023,4925,0,1755914340,13173.8447255,28553.123432310007,53328.36670656001 2025-08-23,01:59:02.000,235,11045995,5044,0,1755914341,13173.851461809994,27630.29362749,53328.33875808 2025-08-23,01:59:03.000,235,11045949,4765,0,1755914342,13173.81778025999,29475.847500179996,53328.275874000006 2025-08-23,01:59:04.000,235,11045954,4325,0,1755914343,13173.804307639999,31782.907913970004,53328.31779672001 2025-08-23,01:59:05.000,235,11045990,4605,0,1755914344,13173.770626089994,33628.49703231,53328.31779672001 2025-08-23,01:59:06.000,235,11046025,5044,0,1755914345,13173.750417159994,29937.220107810004,53328.31779672001 2025-08-23,01:59:07.000,235,11046009,4925,0,1755914346,13173.689790369994,30860.064010889997,53328.28286112 2025-08-23,01:59:08.000,235,11046034,4485,0,1755914347,13173.649372509994,27630.209037930006,53328.33875808 2025-08-23,01:59:09.000,235,11045991,4965,0,1755914348,13173.629163579993,33167.117375550006,53328.35273232 2025-08-23,01:59:10.000,235,11046009,4845,0,1755914349,13173.588745719993,33628.47588492,53328.31779672001 2025-08-23,01:59:11.000,235,11045986,4445,0,1755914350,13173.548327859993,25323.14157501,53328.303822480004 2025-08-23,01:59:12.000,235,11046024,4365,0,1755914351,13173.507909999993,28091.58164556,53328.24792552001 2025-08-23,01:59:13.000,235,11045989,5085,0,1755914352,13173.474228450003,25784.500084379993,53328.34574520001 2025-08-23,01:59:14.000,235,11045988,4365,0,1755914353,13173.420337969997,31782.823324409997,53328.33177096 2025-08-23,01:59:15.000,235,11045991,4845,0,1755914354,13173.420337969997,35012.62190432999,53328.26888688001 2025-08-23,01:59:16.000,235,11046072,4445,0,1755914355,13173.379920109997,28552.8626145,53328.33875808 2025-08-23,01:59:17.000,235,11046027,4885,0,1755914356,13173.346238559992,29475.65717367,53328.28286112 2025-08-23,01:59:18.000,235,11046032,4485,0,1755914357,13173.305820699992,31782.724636590006,53328.275874000006 2025-08-23,01:59:19.000,235,11046010,4405,0,1755914358,13173.292348080002,28091.490006869994,53328.324783840006 2025-08-23,01:59:20.000,235,11045991,5044,0,1755914359,13173.278875459997,31782.689390939995,53328.26888688001 2025-08-23,01:59:21.000,235,11046040,4645,0,1755914360,13173.251930220002,29475.64307541,53328.23395128 2025-08-23,01:59:22.000,235,11045999,4885,0,1755914361,13173.251930220002,31782.6329979,53328.22696416001 2025-08-23,01:59:23.000,235,11046032,4445,0,1755914362,13173.231721290002,28552.785074069994,53328.22696416001 2025-08-23,01:59:24.000,235,11045986,4645,0,1755914363,13173.218248669997,29475.50209281,53328.206002800005 2025-08-23,01:59:25.000,235,11046001,4765,0,1755914364,13173.245193909992,31321.119407670005,53328.12914448001 2025-08-23,01:59:26.000,235,11046023,4765,0,1755914365,13173.251930220002,27629.884777950007,53328.12914448001 2025-08-23,01:59:27.000,235,11046033,4965,0,1755914366,13173.278875459997,26707.076120519996,53328.1710672 2025-08-23,01:59:28.000,235,11045980,4365,0,1755914367,13173.258666529997,31321.112358540006,53328.12914448001 2025-08-23,01:59:29.000,235,11045975,4885,0,1755914368,13173.245193909992,29936.924044350002,53328.15010584001 2025-08-23,01:59:30.000,235,11046016,4325,0,1755914369,13173.231721290002,27629.877728820007,53328.15010584001 2025-08-23,01:59:31.000,235,11046020,4525,0,1755914370,13173.265402839992,29014.108337790007,53328.17805432001 2025-08-23,01:59:32.000,235,11046049,4765,0,1755914371,13173.258666529997,27629.905925340005,53328.09420888 2025-08-23,01:59:33.000,235,11046006,4525,0,1755914372,13173.265402839992,37319.53428639,53328.157092960006 2025-08-23,01:59:34.000,235,11045991,5125,0,1755914373,13173.245193909992,27168.575612490007,53328.136131600004 2025-08-23,01:59:35.000,235,11046016,4285,0,1755914374,13173.251930220002,26245.788102449995,53328.17805432001 2025-08-23,01:59:36.000,235,11046010,4605,0,1755914375,13173.258666529997,30398.529273270004,53328.14311872 2025-08-23,01:59:37.000,235,11045996,4565,0,1755914376,13173.292348080002,29014.242271259995,53328.087221760004 2025-08-23,01:59:38.000,235,11046044,4365,0,1755914377,13173.258666529997,29937.149616509996,53328.157092960006 2025-08-23,01:59:39.000,235,11046002,4565,0,1755914378,13173.272139150002,28552.89786015,53328.136131600004 2025-08-23,01:59:40.000,235,11046001,4725,0,1755914379,13173.292348080002,29937.163714769995,53328.12914448001 2025-08-23,01:59:41.000,235,11045981,4805,0,1755914380,13173.305820699992,30398.613862829996,53328.15010584001 2025-08-23,01:59:42.000,235,11045954,4645,0,1755914381,13173.278875459997,29014.369155599998,53328.108183120006 2025-08-23,01:59:43.000,235,11045980,4445,0,1755914382,13173.272139150002,31782.79512789,53328.087221760004 2025-08-23,01:59:44.000,235,11045966,4645,0,1755914383,13173.305820699992,31782.78807876,53328.0662604 2025-08-23,01:59:45.000,235,11045898,4405,0,1755914384,13173.285611769992,24400.21308237,53328.07324752 2025-08-23,01:59:46.000,235,11046027,4965,0,1755914385,13173.285611769992,26245.837446360005,53328.09420888 2025-08-23,01:59:47.000,235,11045979,5125,0,1755914386,13173.272139150002,29014.207025609998,53328.05228616 2025-08-23,01:59:48.000,235,11045981,4925,0,1755914387,13173.278875459997,26245.74580767,53328.01735056 2025-08-23,01:59:49.000,235,11045933,4965,0,1755914388,13173.278875459997,31782.569555730006,53327.98241496001 2025-08-23,01:59:50.000,235,11045966,4605,0,1755914389,13173.272139150002,29475.509141939998,53328.01036344001 2025-08-23,01:59:51.000,235,11045978,4445,0,1755914390,13173.258666529997,30398.226160680002,53327.96145360001 2025-08-23,01:59:52.000,235,11046001,5285,0,1755914391,13173.198039739997,32243.822328149996,53327.97542784 2025-08-23,01:59:54.000,235,11045987,4845,0,1755914393,13173.204776049992,29475.347011949998,53327.96145360001 2025-08-23,01:59:55.000,235,11046014,4525,0,1755914394,13173.198039739997,26706.899892269998,53327.94747936 2025-08-23,01:59:56.000,235,11046007,5125,0,1755914395,13173.137412949996,29475.290618910003,53327.97542784 2025-08-23,01:59:57.000,235,11046009,4845,0,1755914396,13173.164358189992,35473.52926938,53327.9963892 2025-08-23,01:59:58.000,235,11046036,4485,0,1755914397,13173.117204019996,23476.96737888,53327.940492240006 2025-08-23,01:59:59.000,235,11046033,5005,0,1755914398,13173.137412949996,29475.14963631,53327.90555664 2025-08-23,02:00:00.000,235,11046007,5044,0,1755914399,13173.117204019996,32704.962314489996,53327.8566468 2025-08-23,02:00:01.000,235,11045986,4365,0,1755914400,13173.090258780001,29936.550440460007,53327.91254376001 2025-08-23,02:00:02.000,235,11046071,4965,0,1755914401,13173.070049850001,29013.69243912,53327.84267256001 2025-08-23,02:00:03.000,235,11046023,5125,0,1755914402,13173.063313539991,25783.844515289995,53327.83568544 2025-08-23,02:00:04.000,235,11045972,4525,0,1755914403,13173.063313539991,25322.394367229994,53327.82869832 2025-08-23,02:00:05.000,235,11046027,4765,0,1755914404,13172.995950439996,31782.069067499993,53327.7867756 2025-08-23,02:00:06.000,235,11046038,3965,0,1755914405,13173.00942306,27629.398387980007,53327.7867756 2025-08-23,02:00:07.000,235,11045994,4485,0,1755914406,13172.98921413,35011.90289307,53327.7867756 2025-08-23,02:00:08.000,235,11046007,4885,0,1755914407,13172.975741509996,28090.76394648,53327.73786576 2025-08-23,02:00:09.000,235,11045978,4325,0,1755914408,13172.955532579996,31781.9985762,53327.75882712 2025-08-23,02:00:10.000,235,11046015,4885,0,1755914409,13172.98247781999,31781.913986640007,53327.74485288001 2025-08-23,02:00:11.000,235,11045998,4325,0,1755914410,13172.955532579996,29936.30372091,53327.751840000004 2025-08-23,02:00:12.000,235,11046011,4885,0,1755914411,13172.94205995999,29474.874720239997,53327.702930160005 2025-08-23,02:00:13.000,235,11046039,4765,0,1755914412,13172.955532579996,28090.679356919994,53327.67498168001 2025-08-23,02:00:14.000,235,11045994,4445,0,1755914413,13172.975741509996,29013.466866960007,53327.72389152001 2025-08-23,02:00:15.000,235,11046064,4485,0,1755914414,13172.98247781999,28552.044915420003,53327.751840000004 2025-08-23,02:00:16.000,235,11045996,4325,0,1755914415,13172.975741509996,27167.779060800007,53327.73786576 2025-08-23,02:00:17.000,235,11045986,4365,0,1755914416,13173.00942306,23937.994579139995,53327.68895592 2025-08-23,02:00:18.000,235,11046031,4885,0,1755914417,13173.036368299996,28090.552472580006,53327.64703320001 2025-08-23,02:00:19.000,235,11045950,4645,0,1755914418,13173.070049850001,29936.14159092,53327.702930160005 2025-08-23,02:00:20.000,235,11046086,4285,0,1755914419,13173.056577229996,31781.773004040006,53327.702930160005 2025-08-23,02:00:21.000,235,11046017,4805,0,1755914420,13173.070049850001,31781.751856650008,53327.72389152001 2025-08-23,02:00:22.000,235,11045982,4485,0,1755914421,13173.083522469991,29474.747835899994,53327.68895592 2025-08-23,02:00:23.000,235,11046042,4405,0,1755914422,13173.110467710001,26706.23022492,53327.64703320001 2025-08-23,02:00:24.000,235,11045936,4365,0,1755914423,13173.150885570001,29936.064050490008,53327.73087864 2025-08-23,02:00:25.000,235,11046050,4645,0,1755914424,13173.150885570001,23476.431645000004,53327.64703320001 2025-08-23,02:00:26.000,235,11046010,4365,0,1755914425,13173.117204019996,29936.028804839996,53327.67498168001 2025-08-23,02:00:27.000,235,11046048,4565,0,1755914426,13173.157621879996,30858.816314879994,53327.66799456 2025-08-23,02:00:28.000,235,11045978,4645,0,1755914427,13173.177830809997,31320.139578600007,53327.67498168001 2025-08-23,02:00:29.000,235,11045980,4365,0,1755914428,13173.177830809997,25321.936173780006,53327.66100744 2025-08-23,02:00:30.000,235,11046044,4325,0,1755914429,13173.164358189992,30397.380265080006,53327.67498168001 2025-08-23,02:00:31.000,235,11046011,4885,0,1755914430,13173.171094500001,30397.380265080006,53327.61908472 2025-08-23,02:00:32.000,235,11045972,4525,0,1755914431,13173.218248669997,27167.53939038,53327.67498168001 2025-08-23,02:00:33.000,235,11046036,4445,0,1755914432,13173.204776049992,32242.927088640005,53327.64004608 2025-08-23,02:00:34.000,235,11046005,4925,0,1755914433,13173.218248669997,27628.85560497,53327.62607184001 2025-08-23,02:00:35.000,235,11045997,4965,0,1755914434,13173.218248669997,29474.430625049994,53327.57017488 2025-08-23,02:00:36.000,235,11046038,4405,0,1755914435,13173.218248669997,33627.002616750004,53327.62607184001 2025-08-23,02:00:37.000,235,11046000,4685,0,1755914436,13173.224984979992,22091.91907083,53327.62607184001 2025-08-23,02:00:38.000,235,11045985,4765,0,1755914437,13173.245193909992,30397.11944727,53327.6120976 2025-08-23,02:00:39.000,235,11046004,4405,0,1755914438,13173.238457599997,29012.924083949998,53327.64004608 2025-08-23,02:00:40.000,235,11046038,4565,0,1755914439,13173.278875459997,34088.36112612,53327.72389152001 2025-08-23,02:00:41.000,235,11046047,4925,0,1755914440,13173.292348080002,27628.69347498,53327.66100744 2025-08-23,02:00:42.000,235,11046046,4365,0,1755914441,13173.319293319997,29935.66929921,53327.66100744 2025-08-23,02:00:43.000,235,11046001,5085,0,1755914442,13173.326029629992,29935.704544859997,53327.7169044 2025-08-23,02:00:44.000,235,11045962,4405,0,1755914443,13173.312557010002,31781.265466679994,53327.751840000004 2025-08-23,02:00:45.000,235,11046047,4605,0,1755914444,13173.346238559992,33165.474928259995,53327.67498168001 2025-08-23,02:00:46.000,235,11046057,4765,0,1755914445,13173.352974870002,32242.715614739995,53327.68895592 2025-08-23,02:00:47.000,235,11046009,4845,0,1755914446,13173.379920109997,31319.935153829996,53327.72389152001 2025-08-23,02:00:48.000,235,11046026,4325,0,1755914447,13173.379920109997,29474.296691580006,53327.75882712 2025-08-23,02:00:49.000,235,11045974,4445,0,1755914448,13173.393392730002,33626.95327283999,53327.75882712 2025-08-23,02:00:50.000,235,11045965,4845,0,1755914449,13173.420337969997,32704.13756628,53327.73087864 2025-08-23,02:00:51.000,235,11045970,4485,0,1755914450,13173.427074279993,28551.537378060006,53327.73087864 2025-08-23,02:00:52.000,235,11046043,5044,0,1755914451,13173.420337969997,29935.753888770007,53327.751840000004 2025-08-23,02:00:53.000,235,11046043,4645,0,1755914452,13173.400129039997,28090.185917819996,53327.772801360006 2025-08-23,02:00:55.000,235,11045986,4685,0,1755914454,13173.386656419993,26705.948259719997,53327.800749840004 2025-08-23,02:00:56.000,235,11046023,5165,0,1755914455,13173.373183800002,31319.963350349994,53327.75882712 2025-08-23,02:00:57.000,235,11046060,4605,0,1755914456,13173.346238559992,28090.185917819996,53327.7169044 2025-08-23,02:00:58.000,235,11046084,4645,0,1755914457,13173.359711179997,28090.185917819996,53327.79376272001 2025-08-23,02:00:59.000,235,11046004,4485,0,1755914458,13173.373183800002,34088.36112612,53327.74485288001 2025-08-23,02:01:00.000,235,11045870,4365,0,1755914459,13173.339502249997,31319.89285905,53327.73786576 2025-08-23,02:01:01.000,235,11045949,4965,0,1755914460,13173.332765940002,28090.13657391,53327.73087864 2025-08-23,02:01:02.000,235,11046035,4765,0,1755914461,13173.305820699992,27628.69347498,53327.73087864 2025-08-23,02:01:03.000,235,11046034,4365,0,1755914462,13173.346238559992,30397.1264964,53327.800749840004 2025-08-23,02:01:04.000,235,11046004,4445,0,1755914463,13173.332765940002,28090.115426520002,53327.76581424001 2025-08-23,02:01:05.000,235,11046002,4605,0,1755914464,13173.299084389997,29474.240298539997,53327.751840000004 2025-08-23,02:01:06.000,235,11045983,5005,0,1755914465,13173.326029629992,29012.825396130007,53327.751840000004 2025-08-23,02:01:07.000,235,11046022,4405,0,1755914466,13173.285611769992,32242.6592217,53327.77978848 2025-08-23,02:01:08.000,235,11045966,4445,0,1755914467,13173.299084389997,28090.094279130004,53327.79376272001 2025-08-23,02:01:09.000,235,11046001,4725,0,1755914468,13173.272139150002,26705.9200632,53327.7867756 2025-08-23,02:01:10.000,235,11045927,4885,0,1755914469,13173.218248669997,31319.928104699997,53327.73786576 2025-08-23,02:01:11.000,235,11046004,4485,0,1755914470,13173.204776049992,31781.34300711,53327.77978848 2025-08-23,02:01:12.000,235,11046024,4325,0,1755914471,13173.144149259992,29474.388330269998,53327.74485288001 2025-08-23,02:01:13.000,235,11045958,4565,0,1755914472,13173.137412949996,28551.629016749997,53327.75882712 2025-08-23,02:01:14.000,235,11045996,4525,0,1755914473,13173.096995089996,26244.568602960004,53327.74485288001 2025-08-23,02:01:15.000,235,11045972,4285,0,1755914474,13173.063313539991,28551.5937711,53327.751840000004 2025-08-23,02:01:16.000,235,11045975,4925,0,1755914475,13173.02963199,30858.611890109998,53327.772801360006 2025-08-23,02:01:17.000,235,11046020,4485,0,1755914476,13173.016159369996,29935.775036160005,53327.751840000004 2025-08-23,02:01:18.000,235,11046060,4525,0,1755914477,13172.98921413,31781.378252759998,53327.75882712 2025-08-23,02:01:19.000,235,11045984,4205,0,1755914478,13172.975741509996,24860.422583549996,53327.800749840004 2025-08-23,02:01:20.000,235,11045996,4565,0,1755914479,13173.022895679991,25783.210093589994,53327.7867756 2025-08-23,02:01:21.000,235,11046016,4605,0,1755914480,13172.96226888999,26244.639094259997,53327.7169044 2025-08-23,02:01:22.000,235,11046041,4845,0,1755914481,13172.94879627,28090.221163470007,53327.82869832 2025-08-23,02:01:23.000,235,11045974,4205,0,1755914482,13172.92185102999,29935.866674849996,53327.79376272001 2025-08-23,02:01:24.000,235,11046015,4805,0,1755914483,13172.915114719995,31781.5051371,53327.77978848 2025-08-23,02:01:25.000,235,11046022,4365,0,1755914484,13172.894905789995,31320.012694260004,53327.80773696 2025-08-23,02:01:26.000,235,11045994,4525,0,1755914485,13172.88143316999,29013.05096829,53327.77978848 2025-08-23,02:01:27.000,235,11046009,4965,0,1755914486,13172.88816948,31320.118431209994,53327.73087864 2025-08-23,02:01:28.000,235,11045988,4445,0,1755914487,13172.894905789995,26706.110389709997,53327.77978848 2025-08-23,02:01:29.000,235,11046015,4925,0,1755914488,13172.86122423999,29935.923067890006,53327.77978848 2025-08-23,02:01:30.000,235,11046001,4885,0,1755914489,13172.854487929995,31320.167775120004,53327.800749840004 2025-08-23,02:01:31.000,235,11045970,4645,0,1755914490,13172.86122423999,26706.145635359993,53327.772801360006 2025-08-23,02:01:32.000,235,11046007,4805,0,1755914491,13172.80059744999,25321.957321170004,53327.79376272001 2025-08-23,02:01:33.000,235,11045949,4965,0,1755914492,13172.74670697,33165.86263041,53327.6819688 2025-08-23,02:01:34.000,235,11045971,4965,0,1755914493,13172.71976172999,30858.844511400006,53327.72389152001 2025-08-23,02:01:35.000,235,11045983,4965,0,1755914494,13172.68608018,27628.940194530005,53327.69594304001 2025-08-23,02:01:36.000,235,11045951,4765,0,1755914495,13172.64566232,29013.149656110007,53327.68895592 2025-08-23,02:01:37.000,235,11045992,4565,0,1755914496,13172.632189699994,29935.916018760006,53327.66799456 2025-08-23,02:01:38.000,235,11045999,5044,0,1755914497,13172.57829921999,29013.100312199997,53327.68895592 2025-08-23,02:01:39.000,235,11046020,4445,0,1755914498,13172.564826599999,29474.501116350002,53327.654020320006 2025-08-23,02:01:40.000,235,11046022,4405,0,1755914499,13172.524408739999,30858.611890109998,53327.6819688 2025-08-23,02:01:41.000,235,11045987,5085,0,1755914500,13172.443573019998,26705.990554500007,53327.6819688 2025-08-23,02:01:42.000,235,11046004,4445,0,1755914501,13172.470518259994,30858.562546200003,53327.633058960004 2025-08-23,02:01:43.000,235,11045993,4805,0,1755914502,13172.416627779989,34088.304733080004,53327.6120976 2025-08-23,02:01:44.000,235,11045960,4485,0,1755914503,13172.409891469993,27628.700524109998,53327.633058960004 2025-08-23,02:01:45.000,235,11045948,4565,0,1755914504,13172.376209919988,34088.290634820005,53327.54921352 2025-08-23,02:01:46.000,235,11045987,4965,0,1755914505,13172.335792059988,29935.690446599998,53327.56318776 2025-08-23,02:01:47.000,235,11045972,4445,0,1755914506,13172.349264679993,28089.99559131,53327.56318776 2025-08-23,02:01:48.000,235,11046041,4765,0,1755914507,13172.308846819993,30858.407465340002,53327.57017488 2025-08-23,02:01:49.000,235,11045997,4845,0,1755914508,13172.335792059988,30858.44271099,53327.54921352 2025-08-23,02:01:50.000,235,11045957,4765,0,1755914509,13172.342528369998,30858.477956639996,53327.51427792 2025-08-23,02:01:51.000,235,11046005,5005,0,1755914510,13172.329055749993,33165.44673174,53327.57017488 2025-08-23,02:01:52.000,235,11046044,4525,0,1755914511,13172.315583129988,29474.240298539997,53327.535239280005 2025-08-23,02:01:53.000,235,11046000,4445,0,1755914512,13172.261692649998,23937.487041779998,53327.535239280005 2025-08-23,02:01:54.000,235,11046027,5044,0,1755914513,13172.261692649998,27628.66527846,53327.584149120004 2025-08-23,02:01:55.000,235,11045997,4925,0,1755914514,13172.261692649998,29012.938182209997,53327.605110480006 2025-08-23,02:01:56.000,235,11045953,4925,0,1755914515,13172.234747410002,27167.37021126,53327.57716200001 2025-08-23,02:01:57.000,235,11046012,4605,0,1755914516,13172.261692649998,28090.214114340008,53327.64004608 2025-08-23,02:01:58.000,235,11045989,4845,0,1755914517,13172.261692649998,31320.04793991,53327.59113624 2025-08-23,02:01:59.000,235,11046022,4485,0,1755914518,13172.194329550002,27167.433653429995,53327.535239280005 2025-08-23,02:02:00.000,235,11046008,4605,0,1755914519,13172.180856929997,29012.987526120007,53327.57716200001 2025-08-23,02:02:01.000,235,11045987,5085,0,1755914520,13172.126966449992,31320.083185559997,53327.51427792 2025-08-23,02:02:02.000,235,11045966,4365,0,1755914521,13172.100021209997,29013.07211568,53327.535239280005 2025-08-23,02:02:03.000,235,11045943,4765,0,1755914522,13172.039394419997,28551.643115009996,53327.52126504 2025-08-23,02:02:04.000,235,11046003,4725,0,1755914523,13172.046130729992,30397.260429870003,53327.49331656 2025-08-23,02:02:05.000,235,11046004,4805,0,1755914524,13172.019185489997,30397.239282480004,53327.465368080004 2025-08-23,02:02:06.000,235,11045971,4605,0,1755914525,13171.992240250001,31781.448744060006,53327.47934232001 2025-08-23,02:02:07.000,235,11045985,5125,0,1755914526,13171.992240250001,26706.004652760006,53327.51427792 2025-08-23,02:02:08.000,235,11046026,4485,0,1755914527,13171.958558699997,28551.60082023,53327.50030368 2025-08-23,02:02:09.000,235,11046000,4365,0,1755914528,13171.938349769996,27167.447751689993,53327.4723552 2025-08-23,02:02:10.000,235,11045979,5205,0,1755914529,13171.864250359991,28551.61491849,53327.465368080004 2025-08-23,02:02:11.000,235,11045976,4565,0,1755914530,13171.850777740001,28551.5937711,53327.402484 2025-08-23,02:02:12.000,235,11045971,5005,0,1755914531,13171.844041429991,29935.767987030005,53327.437419600006 2025-08-23,02:02:13.000,235,11045920,4405,0,1755914532,13171.837305119996,28090.14362304,53327.39549688 2025-08-23,02:02:14.000,235,11045957,5165,0,1755914533,13171.803623569991,26705.948259719997,53327.37453552 2025-08-23,02:02:15.000,235,11045936,4485,0,1755914534,13171.817096189996,27628.67937672,53327.318638560006 2025-08-23,02:02:16.000,235,11046005,5085,0,1755914535,13171.79015095,31781.265466679994,53327.34658704 2025-08-23,02:02:17.000,235,11046025,4685,0,1755914536,13171.776678329996,30397.048955970007,53327.318638560006 2025-08-23,02:02:18.000,235,11045983,4925,0,1755914537,13171.76994202,30858.463858379997,53327.318638560006 2025-08-23,02:02:19.000,235,11046014,4365,0,1755914538,13171.796887259996,28551.396395460004,53327.33959992001 2025-08-23,02:02:20.000,235,11045940,4365,0,1755914539,13171.76320570999,26244.371227320007,53327.318638560006 2025-08-23,02:02:21.000,235,11045983,4965,0,1755914540,13171.736260469996,30396.922071630004,53327.29069008001 2025-08-23,02:02:22.000,235,11046024,4445,0,1755914541,13171.76320570999,29474.120463330008,53327.248767360004 2025-08-23,02:02:23.000,235,11045979,4965,0,1755914542,13171.817096189996,30396.95026815,53327.3326128 2025-08-23,02:02:24.000,235,11046006,4245,0,1755914543,13171.783414639991,34549.529308979996,53327.35357416 2025-08-23,02:02:25.000,235,11046034,4765,0,1755914544,13171.817096189996,29474.092266809996,53327.3326128 2025-08-23,02:02:26.000,235,11046013,5044,0,1755914545,13171.783414639991,28551.340002419995,53327.27671584 2025-08-23,02:02:27.000,235,11045976,4525,0,1755914546,13171.817096189996,30858.393367080003,53327.3326128 2025-08-23,02:02:28.000,235,11046003,4925,0,1755914547,13171.796887259996,30396.97846467,53327.32562568 2025-08-23,02:02:29.000,235,11046012,4445,0,1755914548,13171.81035988,31781.159729730003,53327.27671584 2025-08-23,02:02:30.000,235,11045960,4485,0,1755914549,13171.76320570999,25782.98452143,53327.28370296 2025-08-23,02:02:31.000,235,11046015,4765,0,1755914550,13171.79015095,26705.835473640007,53327.25575448 2025-08-23,02:02:32.000,235,11045970,4485,0,1755914551,13171.76320570999,26244.406472970004,53327.26274160001 2025-08-23,02:02:33.000,235,11045968,4445,0,1755914552,13171.803623569991,28090.016738699996,53327.227806 2025-08-23,02:02:34.000,235,11045976,4645,0,1755914553,13171.756469399996,31781.216122769998,53327.26274160001 2025-08-23,02:02:35.000,235,11045956,4645,0,1755914554,13171.74973309,31319.758925579998,53327.3326128 2025-08-23,02:02:36.000,235,11045934,4365,0,1755914555,13171.74299677999,27167.20103214,53327.24178024001 2025-08-23,02:02:37.000,235,11045925,4925,0,1755914556,13171.695842609995,29012.804248739994,53327.227806 2025-08-23,02:02:38.000,235,11045941,4845,0,1755914557,13171.68236998999,27167.20103214,53327.21383176 2025-08-23,02:02:39.000,235,11045945,5044,0,1755914558,13171.68236998999,21168.941234280006,53327.20684464 2025-08-23,02:02:40.000,235,11045951,4845,0,1755914559,13171.64195212999,32242.532337359997,53327.19287040001 2025-08-23,02:02:41.000,235,11045954,4325,0,1755914560,13171.655424749995,29012.663266140007,53327.16492192 2025-08-23,02:02:42.000,235,11045975,4805,0,1755914561,13171.615006889995,30396.879776849994,53327.13697344 2025-08-23,02:02:43.000,235,11045914,4645,0,1755914562,13171.62174319999,28551.241314600004,53327.17190904001 2025-08-23,02:02:44.000,235,11045971,4885,0,1755914563,13171.62847951,29012.59982397,53327.19287040001 2025-08-23,02:02:45.000,235,11045969,4885,0,1755914564,13171.594797959995,29473.951284209994,53327.1579348 2025-08-23,02:02:46.000,235,11045915,4965,0,1755914565,13171.60153426999,30858.069107100004,53327.13697344 2025-08-23,02:02:47.000,235,11045935,5044,0,1755914566,13171.58806165,29012.451792239997,53327.12299920001 2025-08-23,02:02:48.000,235,11045919,4965,0,1755914567,13171.54764379,30396.534369479996,53327.07408936001 2025-08-23,02:02:49.000,235,11046004,4485,0,1755914568,13171.56785272,29012.310809639996,53327.102037840006 2025-08-23,02:02:50.000,235,11045963,4845,0,1755914569,13171.554380099995,28550.902956360005,53327.032166640005 2025-08-23,02:02:51.000,235,11045927,4925,0,1755914570,13171.56111640999,29473.627024229994,53327.02517952001 2025-08-23,02:02:52.000,235,11045942,4565,0,1755914571,13171.54764379,32703.362161979996,53327.0181924 2025-08-23,02:02:53.000,235,11045969,4885,0,1755914572,13171.58132533999,25782.3430506,53327.04614088 2025-08-23,02:02:54.000,235,11045967,5005,0,1755914573,13171.58132533999,27627.932168939995,53327.00421816001 2025-08-23,02:02:55.000,235,11045969,4925,0,1755914574,13171.62174319999,32241.792178710006,53326.99723104 2025-08-23,02:02:56.000,235,11045948,4365,0,1755914575,13171.615006889995,29012.042942700005,53327.02517952001 2025-08-23,02:02:57.000,235,11045944,4605,0,1755914576,13171.655424749995,30396.188962109998,53327.0181924 2025-08-23,02:02:58.000,235,11045923,4885,0,1755914577,13171.6891063,30857.63206104,53327.03915376 2025-08-23,02:02:59.000,235,11046017,4965,0,1755914578,13171.70257891999,26705.067118470004,53327.06011512 2025-08-23,02:03:00.000,235,11045997,4885,0,1755914579,13171.736260469996,28089.248383529994,53327.032166640005 2025-08-23,02:03:01.000,235,11046015,4925,0,1755914580,13171.74973309,27166.503168270006,53327.06710224 2025-08-23,02:03:02.000,235,11045954,4485,0,1755914581,13171.83056881,27627.918070679996,53327.09505072001 2025-08-23,02:03:03.000,235,11045977,4725,0,1755914582,13171.904668219991,29934.978484470004,53327.032166640005 2025-08-23,02:03:04.000,235,11046058,4325,0,1755914583,13171.965295009992,29012.26851486,53327.032166640005 2025-08-23,02:03:05.000,235,11045985,5125,0,1755914584,13172.005712869992,30857.899927980005,53327.07408936001 2025-08-23,02:03:06.000,235,11045996,4525,0,1755914585,13172.005712869992,30857.96337015,53327.11601208 2025-08-23,02:03:07.000,235,11045998,4645,0,1755914586,13172.066339659992,34087.8394905,53327.0880636 2025-08-23,02:03:08.000,235,11045952,4485,0,1755914587,13172.066339659992,31319.469911249995,53327.13697344 2025-08-23,02:03:09.000,235,11045981,4925,0,1755914588,13172.140439069997,28551.12852852,53327.10902496 2025-08-23,02:03:10.000,235,11045978,4525,0,1755914589,13172.174120620002,29012.536381800004,53327.19287040001 2025-08-23,02:03:11.000,235,11045974,4485,0,1755914590,13172.214538480002,28089.791166540002,53327.129986320004 2025-08-23,02:03:12.000,235,11045963,4965,0,1755914591,13172.254956340003,35472.16878729001,53327.13697344 2025-08-23,02:03:13.000,235,11045989,4925,0,1755914592,13172.302110509998,29935.35208836,53327.129986320004 2025-08-23,02:03:14.000,235,11046027,5005,0,1755914593,13172.342528369998,29012.56457832,53327.1579348 2025-08-23,02:03:15.000,235,11045985,4885,0,1755914594,13172.382946229998,26705.539410180005,53327.14396056001 2025-08-23,02:03:16.000,235,11045967,4605,0,1755914595,13172.396418849989,23937.113437890002,53327.11601208 2025-08-23,02:03:17.000,235,11045997,4965,0,1755914596,13172.463781949999,28089.699527849996,53327.17889616 2025-08-23,02:03:18.000,235,11046008,4485,0,1755914597,13172.490727189994,28551.065086350005,53327.17889616 2025-08-23,02:03:19.000,235,11045991,4765,0,1755914598,13172.53788135999,25321.19601513,53327.22081888001 2025-08-23,02:03:20.000,235,11046035,5044,0,1755914599,13172.57829921999,34549.16980335,53327.21383176 2025-08-23,02:03:21.000,235,11045983,4805,0,1755914600,13172.632189699994,32703.517242839996,53327.29069008001 2025-08-23,02:03:22.000,235,11046030,4445,0,1755914601,13172.672607559995,29935.098319679993,53327.27671584 2025-08-23,02:03:23.000,235,11046027,5085,0,1755914602,13172.73997065999,34549.04291901,53327.248767360004 2025-08-23,02:03:24.000,235,11046027,4885,0,1755914603,13172.753443279995,25782.49813146,53327.297677200004 2025-08-23,02:03:25.000,235,11045967,4925,0,1755914604,13172.80733376,29473.598827709997,53327.31165144001 2025-08-23,02:03:26.000,235,11046011,4725,0,1755914605,13172.86122423999,32242.045947389997,53327.39549688 2025-08-23,02:03:27.000,235,11045999,4845,0,1755914606,13172.814070069995,28089.431660910006,53327.37453552 2025-08-23,02:03:28.000,235,11045994,4445,0,1755914607,13172.894905789995,27628.059053279998,53327.45838096001 2025-08-23,02:03:29.000,235,11045992,4325,0,1755914608,13172.88143316999,30396.386337749995,53327.47934232001 2025-08-23,02:03:30.000,235,11045979,4845,0,1755914609,13172.90837841,29012.2544166,53327.486329440006 2025-08-23,02:03:31.000,235,11045985,4765,0,1755914610,13172.894905789995,30857.892878850005,53327.465368080004 2025-08-23,02:03:32.000,235,11045994,4445,0,1755914611,13172.90837841,30857.892878850005,53327.50030368 2025-08-23,02:03:33.000,235,11045987,5044,0,1755914612,13172.92185102999,27628.122495450007,53327.55620064001 2025-08-23,02:03:34.000,235,11045941,4965,0,1755914613,13172.90837841,29473.803252480007,53327.535239280005 2025-08-23,02:03:35.000,235,11045978,4125,0,1755914614,13172.90837841,31319.42761647,53327.55620064001 2025-08-23,02:03:36.000,235,11045948,4565,0,1755914615,13172.92185102999,32703.672323699997,53327.584149120004 2025-08-23,02:03:37.000,235,11045987,5085,0,1755914616,13172.935323649996,34549.233245519994,53327.61908472 2025-08-23,02:03:38.000,235,11046035,4885,0,1755914617,13172.92858734,28551.191970689993,53327.66100744 2025-08-23,02:03:39.000,235,11045979,4845,0,1755914618,13172.94205995999,27167.024803890003,53327.654020320006 2025-08-23,02:03:40.000,235,11045984,4485,0,1755914619,13172.9690052,33165.29165088,53327.62607184001 2025-08-23,02:03:41.000,235,11045921,4965,0,1755914620,13173.002686749991,27167.102344319996,53327.66799456 2025-08-23,02:03:42.000,235,11045991,5125,0,1755914621,13173.04984092,30396.886825980007,53327.6819688 2025-08-23,02:03:43.000,235,11045994,4525,0,1755914622,13173.070049850001,29935.535365739997,53327.70991728 2025-08-23,02:03:44.000,235,11045959,5085,0,1755914623,13173.110467710001,29012.804248739994,53327.772801360006 2025-08-23,02:03:45.000,235,11046037,5125,0,1755914624,13173.103731399991,28089.939198270004,53327.76581424001 2025-08-23,02:03:46.000,235,11046007,4925,0,1755914625,13173.191303430001,29474.19095463,53327.84267256001 2025-08-23,02:03:47.000,235,11046004,4445,0,1755914626,13173.224984979992,28551.44573937,53327.75882712 2025-08-23,02:03:48.000,235,11046016,4605,0,1755914627,13173.265402839992,25321.611913800007,53327.81472408001 2025-08-23,02:03:49.000,235,11045993,4965,0,1755914628,13173.292348080002,31781.279564940007,53327.772801360006 2025-08-23,02:03:50.000,235,11045983,4965,0,1755914629,13173.332765940002,31319.864662530003,53327.8566468 2025-08-23,02:03:51.000,235,11045994,4405,0,1755914630,13173.339502249997,27628.644131070003,53327.91254376001 2025-08-23,02:03:52.000,235,11045989,4765,0,1755914631,13173.400129039997,34088.234241779996,53327.89158240001 2025-08-23,02:03:53.000,235,11045998,4405,0,1755914632,13173.366447489992,31781.20907364,53327.94747936 2025-08-23,02:03:54.000,235,11045978,4645,0,1755914633,13173.373183800002,29012.825396130007,53327.89856952 2025-08-23,02:03:55.000,235,11045972,4485,0,1755914634,13173.386656419993,33626.826388500005,53327.98241496001 2025-08-23,02:03:56.000,235,11046015,4965,0,1755914635,13173.346238559992,29935.64815182,53328.01735056 2025-08-23,02:03:57.000,235,11046001,4845,0,1755914636,13173.299084389997,33165.474928259995,53327.9963892 2025-08-23,02:03:58.000,235,11046018,4405,0,1755914637,13173.346238559992,29012.881789170002,53327.98241496001 2025-08-23,02:03:59.000,235,11045985,4845,0,1755914638,13173.352974870002,28090.101328260003,53327.940492240006 2025-08-23,02:04:00.000,235,11046046,4485,0,1755914639,13173.326029629992,30397.105349010002,53328.00337632 2025-08-23,02:04:01.000,235,11046004,4405,0,1755914640,13173.332765940002,29935.746839640007,53328.03132480001 2025-08-23,02:04:02.000,235,11046103,4885,0,1755914641,13173.299084389997,27167.285621699993,53328.10119600001 2025-08-23,02:04:03.000,235,11046023,5005,0,1755914642,13173.272139150002,32242.793155170002,53328.0662604 2025-08-23,02:04:04.000,235,11045973,5044,0,1755914643,13173.305820699992,28551.5937711,53328.10119600001 2025-08-23,02:04:05.000,235,11045977,4965,0,1755914644,13173.332765940002,30397.196987699994,53328.09420888 2025-08-23,02:04:06.000,235,11046058,4325,0,1755914645,13173.312557010002,29935.81028181,53328.11517024 2025-08-23,02:04:07.000,235,11046036,4685,0,1755914646,13173.319293319997,27167.461849950007,53328.08023464001 2025-08-23,02:04:08.000,235,11046005,5044,0,1755914647,13173.326029629992,28551.621967619998,53328.05927328001 2025-08-23,02:04:09.000,235,11046015,4765,0,1755914648,13173.312557010002,23937.60687699,53328.05927328001 2025-08-23,02:04:10.000,235,11046002,4445,0,1755914649,13173.326029629992,29474.472919830005,53328.12914448001 2025-08-23,02:04:11.000,235,11045995,5044,0,1755914650,13173.326029629992,35011.29666789,53328.08023464001 2025-08-23,02:04:12.000,235,11046015,4965,0,1755914651,13173.332765940002,25783.210093589994,53328.0662604 2025-08-23,02:04:13.000,235,11046045,4845,0,1755914652,13173.346238559992,29935.81028181,53328.087221760004 2025-08-23,02:04:14.000,235,11045938,4365,0,1755914653,13173.332765940002,29013.06506655,53328.136131600004 2025-08-23,02:04:15.000,235,11045958,4365,0,1755914654,13173.373183800002,35011.26847137,53328.05228616 2025-08-23,02:04:16.000,235,11045858,4485,0,1755914655,13173.379920109997,32704.236254100004,53328.087221760004 2025-08-23,02:04:17.000,235,11046018,4525,0,1755914656,13173.420337969997,25783.231240980007,53328.08023464001 2025-08-23,02:04:18.000,235,11046016,4485,0,1755914657,13173.393392730002,31320.05498904,53328.038311920005 2025-08-23,02:04:19.000,235,11046040,4445,0,1755914658,13173.420337969997,28551.643115009996,53328.136131600004 2025-08-23,02:04:20.000,235,11045970,4605,0,1755914659,13173.433810590002,30397.175840309996,53328.087221760004 2025-08-23,02:04:21.000,235,11046011,4965,0,1755914660,13173.454019520002,32704.158713669996,53328.0662604 2025-08-23,02:04:22.000,235,11046019,4805,0,1755914661,13173.501173689998,32704.081173240003,53328.16408008 2025-08-23,02:04:23.000,235,11046058,4405,0,1755914662,13173.480964759998,28551.495083279995,53328.15010584001 2025-08-23,02:04:24.000,235,11045994,4565,0,1755914663,13173.521382619998,27628.714622369997,53328.1710672 2025-08-23,02:04:25.000,235,11046015,5044,0,1755914664,13173.474228450003,33165.50312478001,53328.1710672 2025-08-23,02:04:26.000,235,11045988,4285,0,1755914665,13173.480964759998,31781.244319289995,53328.21997704 2025-08-23,02:04:27.000,235,11046035,4725,0,1755914666,13173.460755829998,28090.073131740006,53328.14311872 2025-08-23,02:04:28.000,235,11045986,4525,0,1755914667,13173.400129039997,29935.634053560003,53328.11517024 2025-08-23,02:04:29.000,235,11045978,4525,0,1755914668,13173.393392730002,29474.261445929995,53328.136131600004 2025-08-23,02:04:30.000,235,11046030,4525,0,1755914669,13173.386656419993,24860.295699209993,53328.087221760004 2025-08-23,02:04:31.000,235,11046013,4765,0,1755914670,13173.359711179997,26705.835473640007,53328.10119600001 2025-08-23,02:04:32.000,235,11045987,4965,0,1755914671,13173.339502249997,31319.88580992,53328.12914448001 2025-08-23,02:04:33.000,235,11046003,5085,0,1755914672,13173.326029629992,29935.760937900006,53328.08023464001 2025-08-23,02:04:34.000,235,11045985,4845,0,1755914673,13173.299084389997,31319.871711660002,53328.157092960006 2025-08-23,02:04:35.000,235,11046013,5005,0,1755914674,13173.198039739997,33165.54541956,53328.12914448001 2025-08-23,02:04:36.000,235,11046032,4485,0,1755914675,13173.184567119992,32242.736762130007,53328.07324752 2025-08-23,02:04:37.000,235,11046071,4965,0,1755914676,13173.157621879996,26244.582701220002,53328.10119600001 2025-08-23,02:04:38.000,235,11046022,4445,0,1755914677,13173.144149259992,30397.189938569994,53328.087221760004 2025-08-23,02:04:39.000,235,11046010,4405,0,1755914678,13173.070049850001,26244.568602960004,53328.05927328001 2025-08-23,02:04:40.000,235,11046015,5165,0,1755914679,13173.070049850001,28551.516230670008,53328.05927328001 2025-08-23,02:04:41.000,235,11046042,4285,0,1755914680,13173.036368299996,23476.16377806,53327.968440720004 2025-08-23,02:04:42.000,235,11046000,4525,0,1755914681,13173.022895679991,30397.175840309996,53328.04529904 2025-08-23,02:04:43.000,235,11046056,4365,0,1755914682,13172.995950439996,26244.533357310007,53328.04529904 2025-08-23,02:04:44.000,235,11046004,4365,0,1755914683,13172.98247781999,29474.35308462,53328.01735056 2025-08-23,02:04:45.000,235,11046063,4685,0,1755914684,13172.94879627,28551.572623710003,53327.9963892 2025-08-23,02:04:46.000,235,11046041,4685,0,1755914685,13172.92858734,32242.715614739995,53328.0662604 2025-08-23,02:04:47.000,235,11046009,5285,0,1755914686,13172.90164209999,24860.316846600006,53328.01036344001 2025-08-23,02:04:48.000,235,11046020,4485,0,1755914687,13172.86122423999,24860.274551819995,53328.01036344001 2025-08-23,02:04:49.000,235,11046021,4925,0,1755914688,13172.84101530999,30858.499104029994,53328.01036344001 2025-08-23,02:04:50.000,235,11046018,4325,0,1755914689,13172.793861139995,29012.860641780004,53327.95446648 2025-08-23,02:04:51.000,235,11046029,4845,0,1755914690,13172.82754269,28551.516230670008,53327.98241496001 2025-08-23,02:04:52.000,235,11045996,4445,0,1755914691,13172.814070069995,31319.949252089995,53327.96145360001 2025-08-23,02:04:53.000,235,11046044,4445,0,1755914692,13172.78712483,32242.736762130007,53327.95446648 2025-08-23,02:04:54.000,235,11046043,4845,0,1755914693,13172.82080637999,28090.087230000005,53327.96145360001 2025-08-23,02:04:55.000,235,11046055,4885,0,1755914694,13172.80059744999,28090.101328260003,53327.95446648 2025-08-23,02:04:56.000,235,11045994,4525,0,1755914695,13172.733234349995,29474.282593320007,53327.91254376001 2025-08-23,02:04:57.000,235,11046016,4565,0,1755914696,13172.76017958999,23476.022795459998,53327.95446648 2025-08-23,02:04:58.000,235,11046033,4725,0,1755914697,13172.69955279999,29935.598807910006,53327.86363392001 2025-08-23,02:04:59.000,235,11045988,4405,0,1755914698,13172.71976172999,28090.002640439998,53327.90555664 2025-08-23,02:05:00.000,235,11046041,4885,0,1755914699,13172.72649804,27628.545443249997,53327.89856952 2025-08-23,02:05:01.000,235,11046038,4645,0,1755914700,13172.68608018,26705.715638430003,53327.91254376001 2025-08-23,02:05:02.000,235,11046037,4845,0,1755914701,13172.65913493999,21168.898939499995,53327.8566468 2025-08-23,02:05:03.000,235,11046054,4405,0,1755914702,13172.65913493999,23937.3037644,53327.91254376001 2025-08-23,02:05:04.000,235,11046023,4845,0,1755914703,13172.66587125,29935.415530529994,53327.8566468 2025-08-23,02:05:05.000,235,11046012,4405,0,1755914704,13172.632189699994,26705.60285235,53327.870621040005 2025-08-23,02:05:06.000,235,11046042,4645,0,1755914705,13172.62545339,29474.03587377,53327.84965968 2025-08-23,02:05:07.000,235,11046029,4685,0,1755914706,13172.61871707999,33626.657209380006,53327.87760816 2025-08-23,02:05:08.000,235,11046036,4485,0,1755914707,13172.59850814999,24860.05602879,53327.82869832 2025-08-23,02:05:09.000,235,11046055,4845,0,1755914708,13172.571562909994,32703.848551949995,53327.74485288001 2025-08-23,02:05:10.000,235,11046039,4805,0,1755914709,13172.571562909994,26244.230244720005,53327.7867756 2025-08-23,02:05:11.000,235,11046053,4765,0,1755914710,13172.55809028999,31781.004648870003,53327.77978848 2025-08-23,02:05:12.000,235,11046052,4445,0,1755914711,13172.564826599999,27628.51724673,53327.772801360006 2025-08-23,02:05:13.000,235,11046032,4325,0,1755914712,13172.55809028999,28551.29065851,53327.7867756 2025-08-23,02:05:14.000,235,11046035,4965,0,1755914713,13172.524408739999,27628.545443249997,53327.80773696 2025-08-23,02:05:15.000,235,11045974,4565,0,1755914714,13172.531145049994,36395.20301688,53327.821711200006 2025-08-23,02:05:16.000,235,11045984,4565,0,1755914715,13172.53788135999,25783.019767079997,53327.80773696 2025-08-23,02:05:17.000,235,11045986,4405,0,1755914716,13172.510936119994,30858.400416210003,53327.7169044 2025-08-23,02:05:18.000,235,11046019,4925,0,1755914717,13172.483990879999,30397.041906839993,53327.79376272001 2025-08-23,02:05:19.000,235,11046034,4405,0,1755914718,13172.457045639989,27628.637081940004,53327.73786576 2025-08-23,02:05:20.000,235,11046002,4605,0,1755914719,13172.443573019998,30397.077152490005,53327.76581424001 2025-08-23,02:05:21.000,235,11045994,4285,0,1755914720,13172.436836709989,29012.832445260006,53327.70991728 2025-08-23,02:05:22.000,235,11046024,4285,0,1755914721,13172.389682539993,29012.853592650004,53327.73786576 2025-08-23,02:05:23.000,235,11046005,4845,0,1755914722,13172.302110509998,29935.711593989996,53327.751840000004 2025-08-23,02:05:24.000,235,11046006,4365,0,1755914723,13172.315583129988,29474.261445929995,53327.69594304001 2025-08-23,02:05:25.000,235,11046046,4725,0,1755914724,13172.214538480002,27628.728720629995,53327.69594304001 2025-08-23,02:05:26.000,235,11046001,4885,0,1755914725,13172.187593239993,30858.520251420006,53327.6819688 2025-08-23,02:05:27.000,235,11045997,5005,0,1755914726,13172.140439069997,26244.512209919994,53327.633058960004 2025-08-23,02:05:28.000,235,11046004,4445,0,1755914727,13172.073075970002,31781.37120363,53327.64703320001 2025-08-23,02:05:29.000,235,11045999,4845,0,1755914728,13171.985503939992,30397.246331610004,53327.654020320006 2025-08-23,02:05:30.000,235,11045929,4725,0,1755914729,13171.958558699997,29013.015722640004,53327.66799456 2025-08-23,02:05:31.000,235,11046032,4685,0,1755914730,13171.891195600001,31781.455793190005,53327.62607184001 2025-08-23,02:05:32.000,235,11046007,4965,0,1755914731,13171.877722979996,26706.039898410003,53327.66100744 2025-08-23,02:05:33.000,235,11046015,4965,0,1755914732,13171.823832499991,24399.007681140007,53327.633058960004 2025-08-23,02:05:34.000,235,11046043,4965,0,1755914733,13171.776678329996,29935.83847833,53327.66100744 2025-08-23,02:05:35.000,235,11045990,4485,0,1755914734,13171.695842609995,33165.66525477001,53327.56318776 2025-08-23,02:05:36.000,235,11046000,4645,0,1755914735,13171.66216105999,35011.169783549994,53327.57017488 2025-08-23,02:05:37.000,235,11046008,4645,0,1755914736,13171.615006889995,30858.569595330002,53327.52825216001 2025-08-23,02:05:38.000,235,11046038,4445,0,1755914737,13171.56785272,29474.331937230003,53327.50030368 2025-08-23,02:05:39.000,235,11046000,4325,0,1755914738,13171.513962239995,33165.538370430004,53327.45139384 2025-08-23,02:05:40.000,235,11046034,4445,0,1755914739,13171.453335449994,31781.20202451,53327.40947112001 2025-08-23,02:05:41.000,235,11046000,4445,0,1755914740,13171.43986282999,29935.627004430004,53327.45838096001 2025-08-23,02:05:42.000,235,11045994,4365,0,1755914741,13171.365763419999,29474.106365069994,53327.38152264 2025-08-23,02:05:43.000,235,11046053,4925,0,1755914742,13171.332081869994,32703.862650209994,53327.402484 2025-08-23,02:05:44.000,235,11046035,4845,0,1755914743,13171.311872939994,29473.993578990005,53327.36056128001 2025-08-23,02:05:45.000,235,11046028,4605,0,1755914744,13171.332081869994,26244.103360380002,53327.3326128 2025-08-23,02:05:46.000,235,11046049,5005,0,1755914745,13171.278191389989,27166.87677216,53327.30466432 2025-08-23,02:05:47.000,235,11046029,4965,0,1755914746,13171.298400319989,26705.490066269995,53327.28370296 2025-08-23,02:05:48.000,235,11046009,4885,0,1755914747,13171.284927699999,33626.42458809,53327.31165144001 2025-08-23,02:05:49.000,235,11045995,4765,0,1755914748,13171.284927699999,29935.232253149996,53327.30466432 2025-08-23,02:05:50.000,235,11046029,5044,0,1755914749,13171.264718769999,24859.809309239994,53327.36056128001 2025-08-23,02:05:51.000,235,11046024,4205,0,1755914750,13171.264718769999,27166.862673900003,53327.30466432 2025-08-23,02:05:52.000,235,11046003,4965,0,1755914751,13171.271455079994,31319.476960379994,53327.31165144001 2025-08-23,02:05:53.000,235,11045992,4485,0,1755914752,13171.298400319989,27166.91201781,53327.31165144001 2025-08-23,02:05:54.000,235,11045978,4525,0,1755914753,13171.305136629999,30396.745843380006,53327.24178024001 2025-08-23,02:05:55.000,235,11045993,5005,0,1755914754,13171.257982459989,31781.061041909998,53327.22081888001 2025-08-23,02:05:56.000,235,11045986,4365,0,1755914755,13171.311872939994,30858.344023169993,53327.30466432 2025-08-23,02:05:57.000,235,11046045,4965,0,1755914756,13171.284927699999,27628.545443249997,53327.24178024001 2025-08-23,02:05:58.000,235,11046007,4725,0,1755914757,13171.305136629999,34088.234241779996,53327.269728720006 2025-08-23,02:05:59.000,235,11045999,5125,0,1755914758,13171.278191389989,29474.289642450007,53327.199857520005 2025-08-23,02:06:00.000,235,11046021,4685,0,1755914759,13171.251246149994,27628.742818889994,53327.199857520005 2025-08-23,02:06:01.000,235,11046000,4445,0,1755914760,13171.244509839998,32242.764958650005,53327.19287040001 2025-08-23,02:06:02.000,235,11046027,4725,0,1755914761,13171.224300909998,29013.022771770004,53327.16492192 2025-08-23,02:06:03.000,235,11045995,4965,0,1755914762,13171.217564599989,28551.699508050006,53327.20684464 2025-08-23,02:06:04.000,235,11046049,5005,0,1755914763,13171.197355669989,27167.497095600003,53327.20684464 2025-08-23,02:06:05.000,235,11045981,5125,0,1755914764,13171.163674119998,27167.51824299,53327.1579348 2025-08-23,02:06:06.000,235,11046017,4925,0,1755914765,13171.109783639993,30397.408461600004,53327.17889616 2025-08-23,02:06:07.000,235,11046004,4405,0,1755914766,13171.069365779993,26244.7659786,53327.1579348 2025-08-23,02:06:08.000,235,11046036,4445,0,1755914767,13170.968321129993,29935.9724118,53327.14396056001 2025-08-23,02:06:09.000,235,11046056,4325,0,1755914768,13170.914430650002,25321.99256682,53327.102037840006 2025-08-23,02:06:10.000,235,11046021,4965,0,1755914769,13170.847067549992,28551.784097609998,53327.129986320004 2025-08-23,02:06:11.000,235,11046002,4365,0,1755914770,13170.833594930002,26706.166782750006,53327.04614088 2025-08-23,02:06:12.000,235,11046002,4805,0,1755914771,13170.746022899992,29013.149656110007,53327.02517952001 2025-08-23,02:06:13.000,235,11045978,4525,0,1755914772,13170.692132420001,32704.398384090004,53327.06011512 2025-08-23,02:06:14.000,235,11046028,4445,0,1755914773,13170.63150563,29474.458821570006,53327.00421816001 2025-08-23,02:06:15.000,235,11045995,4965,0,1755914774,13170.52372466999,29474.423575919995,53326.92037272 2025-08-23,02:06:16.000,235,11045962,4045,0,1755914775,13170.496779429996,28090.12952478,53326.92037272 2025-08-23,02:06:17.000,235,11046016,4285,0,1755914776,13170.46983419,35011.12748877,53326.90639848001 2025-08-23,02:06:18.000,235,11045939,4925,0,1755914777,13170.42941633,30858.41451447,53326.82255304 2025-08-23,02:06:19.000,235,11045967,4845,0,1755914778,13170.44288894999,21168.905988629995,53326.80159168 2025-08-23,02:06:20.000,235,11045913,4965,0,1755914779,13170.46309787999,30396.865678589995,53326.75966896001 2025-08-23,02:06:21.000,235,11045963,5044,0,1755914780,13170.476570499995,30396.682401209997,53326.80857880001 2025-08-23,02:06:22.000,235,11045973,4805,0,1755914781,13170.456361569995,27628.284625440006,53326.75268184 2025-08-23,02:06:23.000,235,11045972,4645,0,1755914782,13170.50351573999,32242.109389560006,53326.7736432 2025-08-23,02:06:24.000,235,11045996,4365,0,1755914783,13170.52372466999,33164.889850470005,53326.85050152 2025-08-23,02:06:25.000,235,11045972,4525,0,1755914784,13170.52372466999,29012.190974430006,53326.78063032 2025-08-23,02:06:26.000,235,11046027,4965,0,1755914785,13170.584351459991,32703.376260239995,53326.815565920006 2025-08-23,02:06:27.000,235,11046004,4445,0,1755914786,13170.59108777,25320.907000799998,53326.794604560004 2025-08-23,02:06:28.000,235,11046027,4885,0,1755914787,13170.658450869996,33626.0509842,53326.8435144 2025-08-23,02:06:29.000,235,11046036,4525,0,1755914788,13170.685396109991,31780.532357160002,53326.815565920006 2025-08-23,02:06:30.000,235,11046014,4485,0,1755914789,13170.746022899992,28089.368218739997,53326.80857880001 2025-08-23,02:06:31.000,235,11045987,4965,0,1755914790,13170.759495519997,27628.02380763,53326.815565920006 2025-08-23,02:06:32.000,235,11045989,4765,0,1755914791,13170.793177070002,24859.696523160004,53326.815565920006 2025-08-23,02:06:33.000,235,11045979,4765,0,1755914792,13170.820122309997,29473.803252480007,53326.87146288 2025-08-23,02:06:34.000,235,11045992,4605,0,1755914793,13170.853803860002,25782.688457969998,53326.87146288 2025-08-23,02:06:35.000,235,11045996,4525,0,1755914794,13170.874012790002,33165.150668279995,53326.94133408 2025-08-23,02:06:36.000,235,11045989,4565,0,1755914795,13170.900958029997,27628.496099340002,53326.94133408 2025-08-23,02:06:37.000,235,11045993,4965,0,1755914796,13170.934639580002,29012.825396130007,53326.913385600004 2025-08-23,02:06:38.000,235,11045991,4765,0,1755914797,13170.968321129993,27167.320867350005,53326.913385600004 2025-08-23,02:06:39.000,235,11046043,4885,0,1755914798,13170.995266370002,29935.803232680002,53326.962295440004 2025-08-23,02:06:40.000,235,11046026,4605,0,1755914799,13170.995266370002,29935.880773109995,53326.913385600004 2025-08-23,02:06:41.000,235,11045995,4765,0,1755914800,13170.981793749997,31781.547431879997,53326.934346960006 2025-08-23,02:06:42.000,235,11045963,4885,0,1755914801,13170.968321129993,29474.628000690005,53326.94133408 2025-08-23,02:06:43.000,235,11045975,4885,0,1755914802,13171.035684230003,31781.737758389994,53326.96928256 2025-08-23,02:06:44.000,235,11046076,4685,0,1755914803,13171.022211609998,28551.854588910006,53326.89941136 2025-08-23,02:06:45.000,235,11046023,4845,0,1755914804,13171.015475300002,28090.4396865,53326.89941136 2025-08-23,02:06:46.000,235,11046034,4445,0,1755914805,13171.002002679998,29936.099296140004,53326.89242424 2025-08-23,02:06:47.000,235,11045973,4925,0,1755914806,13171.022211609998,34550.04389547001,53326.90639848001 2025-08-23,02:06:48.000,235,11046016,4365,0,1755914807,13171.042420539998,26706.152684490007,53326.89242424 2025-08-23,02:06:49.000,235,11046028,4405,0,1755914808,13171.022211609998,31320.146627730006,53326.92735984001 2025-08-23,02:06:50.000,235,11046010,4525,0,1755914809,13171.035684230003,27167.447751689993,53326.913385600004 2025-08-23,02:06:51.000,235,11045991,5044,0,1755914810,13171.015475300002,31781.385301889997,53326.913385600004 2025-08-23,02:06:52.000,235,11046012,4485,0,1755914811,13171.022211609998,28551.544427190005,53326.87146288 2025-08-23,02:06:53.000,235,11045983,5005,0,1755914812,13171.015475300002,29474.233249409997,53326.864475760005 2025-08-23,02:06:54.000,235,11045994,4525,0,1755914813,13170.981793749997,31781.145631470004,53326.80857880001 2025-08-23,02:06:55.000,235,11046021,5325,0,1755914814,13170.968321129993,33165.2493561,53326.82255304 2025-08-23,02:06:56.000,235,11046019,4965,0,1755914815,13170.907694339992,29012.642118749995,53326.8435144 2025-08-23,02:06:57.000,235,11046003,4845,0,1755914816,13170.927903269992,27166.975459980007,53326.78063032 2025-08-23,02:06:58.000,235,11046032,4125,0,1755914817,13170.948112199992,29012.536381800004,53326.8435144 2025-08-23,02:06:59.000,235,11046032,4365,0,1755914818,13170.927903269992,29935.267498800007,53326.83652728001 2025-08-23,02:07:00.000,235,11046027,5085,0,1755914819,13170.941375889997,31780.828420620004,53326.8435144 2025-08-23,02:07:01.000,235,11045974,4485,0,1755914820,13170.921166959997,29473.775055959995,53326.815565920006 2025-08-23,02:07:02.000,235,11045987,5125,0,1755914821,13170.927903269992,26244.018770819996,53326.766656080006 2025-08-23,02:07:03.000,235,11046044,4405,0,1755914822,13170.907694339992,28089.530348729997,53326.82255304 2025-08-23,02:07:04.000,235,11046057,5044,0,1755914823,13170.900958029997,30857.914026240003,53326.794604560004 2025-08-23,02:07:05.000,235,11046038,4445,0,1755914824,13170.934639580002,29473.768006829996,53326.794604560004 2025-08-23,02:07:06.000,235,11046003,5085,0,1755914825,13170.975057440002,30396.548467739995,53326.80159168 2025-08-23,02:07:07.000,235,11046015,5205,0,1755914826,13171.022211609998,26705.377280190005,53326.745694720004 2025-08-23,02:07:08.000,235,11046020,4645,0,1755914827,13171.076102089988,24859.788161849996,53326.78063032 2025-08-23,02:07:09.000,235,11046011,5205,0,1755914828,13171.116519949988,26705.41957497,53326.794604560004 2025-08-23,02:07:10.000,235,11045975,4925,0,1755914829,13171.129992569993,29935.260449669993,53326.73870760001 2025-08-23,02:07:11.000,235,11046021,5085,0,1755914830,13171.156937809988,29473.930136819996,53326.73870760001 2025-08-23,02:07:12.000,235,11045999,4885,0,1755914831,13171.231037219994,28551.248363730003,53326.75966896001 2025-08-23,02:07:13.000,235,11045985,5005,0,1755914832,13171.237773529989,29474.127512460007,53326.7736432 2025-08-23,02:07:14.000,235,11046052,4485,0,1755914833,13171.264718769999,29012.811297869994,53326.78761744001 2025-08-23,02:07:15.000,235,11046027,5005,0,1755914834,13171.271455079994,29474.395379399997,53326.766656080006 2025-08-23,02:07:16.000,235,11046032,4725,0,1755914835,13171.264718769999,30858.696479670005,53326.78761744001 2025-08-23,02:07:17.000,235,11045960,4445,0,1755914836,13171.311872939994,32704.391334960004,53326.7736432 2025-08-23,02:07:18.000,235,11045984,4525,0,1755914837,13171.352290799994,29936.014706579997,53326.794604560004 2025-08-23,02:07:19.000,235,11045999,5245,0,1755914838,13171.345554489999,27629.13757017,53326.82954016 2025-08-23,02:07:20.000,235,11046024,4565,0,1755914839,13171.31860924999,24860.775040049994,53326.89242424 2025-08-23,02:07:21.000,235,11045995,4765,0,1755914840,13171.345554489999,31320.53432988,53326.87146288 2025-08-23,02:07:22.000,235,11046046,4605,0,1755914841,13171.35902710999,27629.32084755,53326.89941136 2025-08-23,02:07:23.000,235,11046041,4685,0,1755914842,13171.345554489999,30859.098280079997,53326.934346960006 2025-08-23,02:07:24.000,235,11046037,5044,0,1755914843,13171.332081869994,33166.19393952,53326.95530832001 2025-08-23,02:07:25.000,235,11046021,5125,0,1755914844,13171.311872939994,28090.735749960004,53326.92037272 2025-08-23,02:07:26.000,235,11046026,4485,0,1755914845,13171.31860924999,28552.136554109995,53326.94133408 2025-08-23,02:07:27.000,235,11046050,4445,0,1755914846,13171.278191389989,27167.898896009996,53326.95530832001 2025-08-23,02:07:28.000,235,11046006,4765,0,1755914847,13171.305136629999,29936.240278740006,53326.983256800006 2025-08-23,02:07:29.000,235,11045986,4285,0,1755914848,13171.257982459989,33165.961318229995,53326.96928256 2025-08-23,02:07:30.000,235,11046010,4325,0,1755914849,13171.224300909998,28090.44673563,53326.97626968001 2025-08-23,02:07:31.000,235,11046012,4725,0,1755914850,13171.237773529989,29935.97946093,53326.90639848001 2025-08-23,02:07:32.000,235,11045963,4885,0,1755914851,13171.183883049998,29474.487018090003,53326.8435144 2025-08-23,02:07:33.000,235,11046017,5205,0,1755914852,13171.183883049998,33627.002616750004,53326.90639848001 2025-08-23,02:07:34.000,235,11046073,5165,0,1755914853,13171.116519949988,30858.470907509996,53326.913385600004 2025-08-23,02:07:35.000,235,11046044,4725,0,1755914854,13171.116519949988,28089.98149305,53326.794604560004 2025-08-23,02:07:36.000,235,11045990,4605,0,1755914855,13171.136728879988,30396.915022500005,53326.83652728001 2025-08-23,02:07:37.000,235,11046026,4445,0,1755914856,13171.163674119998,27628.467902820004,53326.864475760005 2025-08-23,02:07:38.000,235,11045976,4485,0,1755914857,13171.156937809988,32242.49709171,53326.82954016 2025-08-23,02:07:39.000,235,11046040,4645,0,1755914858,13171.156937809988,29935.387334009996,53326.745694720004 2025-08-23,02:07:40.000,235,11046029,4645,0,1755914859,13171.136728879988,32703.78510978,53326.75268184 2025-08-23,02:07:41.000,235,11046000,4645,0,1755914860,13171.170410429993,24860.020783140004,53326.696784880005 2025-08-23,02:07:42.000,235,11046007,4885,0,1755914861,13171.244509839998,27628.418558909994,53326.80159168 2025-08-23,02:07:43.000,235,11046017,4845,0,1755914862,13171.264718769999,26244.223195590006,53326.71774624001 2025-08-23,02:07:44.000,235,11045999,5044,0,1755914863,13171.311872939994,29935.51421835,53326.71075912 2025-08-23,02:07:45.000,235,11046024,4525,0,1755914864,13171.352290799994,29474.120463330008,53326.78063032 2025-08-23,02:07:46.000,235,11046002,4605,0,1755914865,13171.41965389999,33165.39738783,53326.794604560004 2025-08-23,02:07:47.000,235,11046024,4565,0,1755914866,13171.50722593,31319.75187645,53326.78063032 2025-08-23,02:07:48.000,235,11046013,4925,0,1755914867,13171.60827058,30396.97846467,53326.745694720004 2025-08-23,02:07:49.000,235,11046020,4605,0,1755914868,13171.70257891999,30396.999612059997,53326.815565920006 2025-08-23,02:07:50.000,235,11046043,5044,0,1755914869,13171.74299677999,29012.825396130007,53326.85748864001 2025-08-23,02:07:51.000,235,11046014,4445,0,1755914870,13171.776678329996,30858.44976012,53326.864475760005 2025-08-23,02:07:52.000,235,11046035,4925,0,1755914871,13171.884459289991,29935.605857040006,53326.90639848001 2025-08-23,02:07:53.000,235,11046046,4125,0,1755914872,13171.904668219991,29012.853592650004,53326.9483212 2025-08-23,02:07:54.000,235,11046011,4925,0,1755914873,13171.958558699997,29474.233249409997,53326.87845 2025-08-23,02:07:55.000,235,11045999,4805,0,1755914874,13172.039394419997,28090.016738699996,53327.01120528 2025-08-23,02:07:56.000,235,11046020,4645,0,1755914875,13172.025921799992,25321.661257710002,53326.97626968001 2025-08-23,02:07:57.000,235,11046080,4525,0,1755914876,13172.046130729992,29474.317838970004,53327.032166640005 2025-08-23,02:07:58.000,235,11046040,4605,0,1755914877,13172.079812279997,30858.42861273,53327.06011512 2025-08-23,02:07:59.000,235,11045987,4845,0,1755914878,13172.052867040002,28089.99559131,53327.10902496 2025-08-23,02:08:00.000,235,11046072,4805,0,1755914879,13172.032658110002,27628.651180200002,53327.06011512 2025-08-23,02:08:01.000,235,11046025,5085,0,1755914880,13171.965295009992,26705.779080599998,53327.10902496 2025-08-23,02:08:02.000,235,11046056,4605,0,1755914881,13171.951822390001,29935.64815182,53327.102037840006 2025-08-23,02:08:03.000,235,11046057,4925,0,1755914882,13171.945086079992,25321.583717279995,53327.20684464 2025-08-23,02:08:04.000,235,11046055,4845,0,1755914883,13171.911404530001,29935.591758780007,53327.19287040001 2025-08-23,02:08:05.000,235,11046002,4725,0,1755914884,13171.884459289991,30858.344023169993,53327.17190904001 2025-08-23,02:08:06.000,235,11046057,5005,0,1755914885,13171.803623569991,33165.362142180005,53327.24178024001 2025-08-23,02:08:07.000,235,11046020,4405,0,1755914886,13171.756469399996,28089.875756099995,53327.26274160001 2025-08-23,02:08:08.000,235,11046051,4765,0,1755914887,13171.72278784999,25782.82239144,53327.18588328 2025-08-23,02:08:09.000,235,11046022,4565,0,1755914888,13171.72952416,29012.635069619995,53327.22081888001 2025-08-23,02:08:10.000,235,11046054,4445,0,1755914889,13171.70931523,27166.989558240006,53327.17889616 2025-08-23,02:08:11.000,235,11045993,4765,0,1755914890,13171.6891063,31780.962354090007,53327.1579348 2025-08-23,02:08:12.000,235,11046038,4605,0,1755914891,13171.70931523,26705.490066269995,53327.13697344 2025-08-23,02:08:13.000,235,11046059,5205,0,1755914892,13171.74299677999,29473.824399870005,53327.081076480004 2025-08-23,02:08:14.000,235,11046023,4845,0,1755914893,13171.756469399996,29935.147663590004,53327.129986320004 2025-08-23,02:08:15.000,235,11046025,5125,0,1755914894,13171.776678329996,26705.306788889997,53327.03915376 2025-08-23,02:08:16.000,235,11046039,4805,0,1755914895,13171.83056881,29012.212121820005,53327.102037840006 2025-08-23,02:08:17.000,235,11046032,4565,0,1755914896,13171.870986670001,25321.012737750003,53327.07408936001 2025-08-23,02:08:18.000,235,11046025,4965,0,1755914897,13171.938349769996,33164.727720480005,53327.12299920001 2025-08-23,02:08:19.000,235,11046054,4445,0,1755914898,13172.046130729992,29012.141630519996,53327.150947680006 2025-08-23,02:08:20.000,235,11046038,4525,0,1755914899,13172.086548589992,26705.137609769998,53327.10902496 2025-08-23,02:08:21.000,235,11046068,4725,0,1755914900,13172.153911690002,28550.761973760003,53327.11601208 2025-08-23,02:08:22.000,235,11046001,4685,0,1755914901,13172.254956340003,26243.743854750006,53327.20684464 2025-08-23,02:08:23.000,235,11046053,5044,0,1755914902,13172.335792059988,28089.389366129995,53327.32562568 2025-08-23,02:08:24.000,235,11046037,5044,0,1755914903,13172.389682539993,28550.902956360005,53327.32562568 2025-08-23,02:08:25.000,235,11046006,4565,0,1755914904,13172.457045639989,27166.74988782,53327.28370296 2025-08-23,02:08:26.000,235,11046039,4965,0,1755914905,13172.551353979994,26705.4266241,53327.32562568 2025-08-23,02:08:27.000,235,11046020,4645,0,1755914906,13172.611980769994,24398.464898129998,53327.39549688 2025-08-23,02:08:28.000,235,11046067,4765,0,1755914907,13172.65913493999,29473.88079291,53327.42344536 2025-08-23,02:08:29.000,235,11045985,4765,0,1755914908,13172.70628911,29473.965382470007,53327.51427792 2025-08-23,02:08:30.000,235,11046051,5005,0,1755914909,13172.74670697,29935.478972700002,53327.437419600006 2025-08-23,02:08:31.000,235,11046011,4805,0,1755914910,13172.84775162,30396.929120760004,53327.50729080001 2025-08-23,02:08:32.000,235,11046025,4845,0,1755914911,13172.88143316999,29012.76195396,53327.535239280005 2025-08-23,02:08:33.000,235,11046020,4445,0,1755914912,13172.90164209999,32242.63807431,53327.54921352 2025-08-23,02:08:34.000,235,11045998,4445,0,1755914913,13172.92858734,29474.268495059994,53327.584149120004 2025-08-23,02:08:35.000,235,11045970,4725,0,1755914914,13172.98921413,30858.43566186,53327.64703320001 2025-08-23,02:08:36.000,235,11046065,5125,0,1755914915,13173.00942306,29012.818347000008,53327.69594304001 2025-08-23,02:08:37.000,235,11046037,5205,0,1755914916,13172.9690052,29935.641102690002,53327.72389152001 2025-08-23,02:08:38.000,235,11046066,4485,0,1755914917,13172.98247781999,27167.186933880002,53327.7169044 2025-08-23,02:08:39.000,235,11046042,4565,0,1755914918,13172.96226888999,29474.092266809996,53327.654020320006 2025-08-23,02:08:40.000,235,11046008,4485,0,1755914919,13172.975741509996,34549.49406333,53327.73786576 2025-08-23,02:08:41.000,235,11045998,4565,0,1755914920,13172.955532579996,27167.010705630004,53327.702930160005 2025-08-23,02:08:42.000,235,11046049,5005,0,1755914921,13172.915114719995,31780.955304960007,53327.7169044 2025-08-23,02:08:43.000,235,11045991,4925,0,1755914922,13172.935323649996,29012.479988759995,53327.69594304001 2025-08-23,02:08:44.000,235,11045981,4725,0,1755914923,13172.92185102999,24859.795210979995,53327.69594304001 2025-08-23,02:08:45.000,235,11045978,4565,0,1755914924,13172.86796055,32242.17988086,53327.73786576 2025-08-23,02:08:46.000,235,11046011,4925,0,1755914925,13172.86796055,28550.860661579994,53327.73786576 2025-08-23,02:08:47.000,235,11046022,4445,0,1755914926,13172.80733376,28089.34002222,53327.751840000004 2025-08-23,02:08:48.000,235,11046020,4325,0,1755914927,13172.793861139995,27166.545463050003,53327.68895592 2025-08-23,02:08:49.000,235,11046031,4605,0,1755914928,13172.74670697,30396.280600800004,53327.74485288001 2025-08-23,02:08:50.000,235,11046013,4925,0,1755914929,13172.70628911,30857.63206104,53327.73786576 2025-08-23,02:08:51.000,235,11046016,4605,0,1755914930,13172.67934386999,29012.028844440007,53327.74485288001 2025-08-23,02:08:52.000,235,11046065,4925,0,1755914931,13172.652398629994,32703.178884599998,53327.73087864 2025-08-23,02:08:53.000,235,11046081,5125,0,1755914932,13172.61871707999,29012.000647919995,53327.654020320006 2025-08-23,02:08:54.000,235,11045967,4805,0,1755914933,13172.564826599999,29934.781108830008,53327.6819688 2025-08-23,02:08:55.000,235,11046041,5085,0,1755914934,13172.510936119994,30396.15371646,53327.70991728 2025-08-23,02:08:56.000,235,11046008,4725,0,1755914935,13172.457045639989,28089.114450060006,53327.66100744 2025-08-23,02:08:57.000,235,11046050,4525,0,1755914936,13172.423364089998,27166.319890889994,53327.68895592 2025-08-23,02:08:58.000,235,11046055,4725,0,1755914937,13172.430100399994,30396.069126899994,53327.66799456 2025-08-23,02:08:59.000,235,11046033,4885,0,1755914938,13172.423364089998,28089.01576224,53327.654020320006 2025-08-23,02:09:00.000,235,11046013,5165,0,1755914939,13172.349264679993,28550.346075089998,53327.59812336001 2025-08-23,02:09:01.000,235,11046028,4445,0,1755914940,13172.322319439998,27166.143662639995,53327.59113624 2025-08-23,02:09:02.000,235,11045989,4965,0,1755914941,13172.302110509998,24859.125543629998,53327.584149120004 2025-08-23,02:09:03.000,235,11046026,4485,0,1755914942,13172.342528369998,29011.62704403,53327.584149120004 2025-08-23,02:09:04.000,235,11046024,4605,0,1755914943,13172.376209919988,28088.776091820007,53327.55620064001 2025-08-23,02:09:05.000,235,11046016,4445,0,1755914944,13172.362737299998,29472.865718190005,53327.56318776 2025-08-23,02:09:06.000,235,11046030,4645,0,1755914945,13172.430100399994,34548.19702341,53327.51427792 2025-08-23,02:09:07.000,235,11046009,4965,0,1755914946,13172.443573019998,30395.582736929995,53327.50030368 2025-08-23,02:09:08.000,235,11046009,5205,0,1755914947,13172.483990879999,30856.898951519994,53327.50030368 2025-08-23,02:09:09.000,235,11046042,4685,0,1755914948,13172.497463499989,31779.714658080004,53327.54921352 2025-08-23,02:09:10.000,235,11046021,4925,0,1755914949,13172.55809028999,29934.125539739995,53327.535239280005 2025-08-23,02:09:11.000,235,11046005,4965,0,1755914950,13172.591771839994,32241.009725280004,53327.47934232001 2025-08-23,02:09:12.000,235,11045974,4285,0,1755914951,13172.62545339,27165.713665710005,53327.52825216001 2025-08-23,02:09:13.000,235,11046002,4645,0,1755914952,13172.66587125,27627.029880300004,53327.57017488 2025-08-23,02:09:14.000,235,11046021,5044,0,1755914953,13172.672607559995,30856.82141109,53327.52126504 2025-08-23,02:09:15.000,235,11046009,5085,0,1755914954,13172.733234349995,24858.702595830007,53327.465368080004 2025-08-23,02:09:16.000,235,11045868,4525,0,1755914955,13172.80733376,28549.84558686,53327.535239280005 2025-08-23,02:09:17.000,235,11046036,4365,0,1755914956,13172.80733376,30395.476999980005,53327.51427792 2025-08-23,02:09:18.000,235,11046045,4765,0,1755914957,13172.84775162,24397.33703733,53327.56318776 2025-08-23,02:09:19.000,235,11046002,4605,0,1755914958,13172.86796055,30395.448803460007,53327.52126504 2025-08-23,02:09:20.000,235,11046078,4645,0,1755914959,13172.88816948,26704.277615910003,53327.535239280005 2025-08-23,02:09:21.000,235,11046059,4965,0,1755914960,13172.90837841,33625.14869556,53327.51427792 2025-08-23,02:09:22.000,235,11046032,4445,0,1755914961,13172.94205995999,29933.956360619995,53327.54921352 2025-08-23,02:09:23.000,235,11046072,4645,0,1755914962,13172.935323649996,30856.772067180005,53327.47934232001 2025-08-23,02:09:24.000,235,11045992,4445,0,1755914963,13172.94879627,30395.307820860005,53327.43043248001 2025-08-23,02:09:25.000,235,11046081,5125,0,1755914964,13172.96226888999,30395.230280429998,53327.50030368 2025-08-23,02:09:26.000,235,11046037,5005,0,1755914965,13172.955532579996,32702.128564230006,53327.49331656 2025-08-23,02:09:27.000,235,11046025,4845,0,1755914966,13173.00942306,28088.127571859994,53327.43043248001 2025-08-23,02:09:28.000,235,11046067,4845,0,1755914967,13172.98921413,33163.37428752,53327.50030368 2025-08-23,02:09:29.000,235,11045982,4565,0,1755914968,13173.002686749991,34547.463913889995,53327.49331656 2025-08-23,02:09:30.000,235,11046053,4805,0,1755914969,13173.02963199,28549.323951240003,53327.52126504 2025-08-23,02:09:31.000,235,11046004,4525,0,1755914970,13173.016159369996,29472.062117370006,53327.50729080001 2025-08-23,02:09:32.000,235,11046020,4645,0,1755914971,13173.036368299996,33163.085273189994,53327.55620064001 2025-08-23,02:09:33.000,235,11046012,4485,0,1755914972,13173.083522469991,29010.597871050006,53327.52825216001 2025-08-23,02:09:34.000,235,11046014,4325,0,1755914973,13173.076786159996,29471.97752781,53327.5422264 2025-08-23,02:09:35.000,235,11045972,4645,0,1755914974,13173.063313539991,30856.088301569995,53327.47934232001 2025-08-23,02:09:36.000,235,11046014,4445,0,1755914975,13173.076786159996,32240.290714019997,53327.52825216001 2025-08-23,02:09:37.000,235,11046005,5205,0,1755914976,13173.070049850001,27165.008752709997,53327.535239280005 2025-08-23,02:09:38.000,235,11046020,4485,0,1755914977,13173.090258780001,29010.590821920006,53327.57716200001 2025-08-23,02:09:39.000,235,11045982,4365,0,1755914978,13173.130676640001,31778.981548559997,53327.57716200001 2025-08-23,02:09:40.000,235,11046024,4285,0,1755914979,13173.123940329991,29933.350135440007,53327.584149120004 2025-08-23,02:09:41.000,235,11046003,5005,0,1755914980,13173.130676640001,30394.70864481,53327.6120976 2025-08-23,02:09:42.000,235,11046016,4565,0,1755914981,13173.191303430001,25319.504223929995,53327.584149120004 2025-08-23,02:09:43.000,235,11046052,4485,0,1755914982,13173.218248669997,29472.048019110007,53327.605110480006 2025-08-23,02:09:44.000,235,11045961,5085,0,1755914983,13173.272139150002,27626.529392070006,53327.62607184001 2025-08-23,02:09:45.000,235,11045996,4445,0,1755914984,13173.272139150002,26242.326979620004,53327.654020320006 2025-08-23,02:09:46.000,235,11046041,5044,0,1755914985,13173.312557010002,30394.90602045,53327.64703320001 2025-08-23,02:09:47.000,235,11045986,4485,0,1755914986,13173.339502249997,31779.080236380003,53327.654020320006 2025-08-23,02:09:48.000,235,11045986,4445,0,1755914987,13173.366447489992,22089.881872259997,53327.73786576 2025-08-23,02:09:49.000,235,11046034,4525,0,1755914988,13173.352974870002,30856.320922860003,53327.7169044 2025-08-23,02:09:50.000,235,11046030,4405,0,1755914989,13173.393392730002,29010.788197560003,53327.73786576 2025-08-23,02:09:51.000,235,11045962,4445,0,1755914990,13173.386656419993,34547.42866824,53327.76581424001 2025-08-23,02:09:52.000,235,11045986,4645,0,1755914991,13173.393392730002,25781.024863290004,53327.80773696 2025-08-23,02:09:53.000,235,11046043,4885,0,1755914992,13173.379920109997,29472.153756059997,53327.772801360006 2025-08-23,02:09:54.000,235,11046001,5125,0,1755914993,13173.400129039997,28088.021834910003,53327.83568544 2025-08-23,02:09:55.000,235,11046017,5125,0,1755914994,13173.400129039997,25319.638157399997,53327.82869832 2025-08-23,02:09:56.000,235,11045886,4445,0,1755914995,13173.366447489992,27626.670374670008,53327.821711200006 2025-08-23,02:09:57.000,235,11045979,4965,0,1755914996,13173.379920109997,28088.106424469996,53327.87760816 2025-08-23,02:09:58.000,235,11046017,4925,0,1755914997,13173.366447489992,35009.02684803,53327.81472408001 2025-08-23,02:09:59.000,235,11046037,5085,0,1755914998,13173.352974870002,29010.96442581,53327.821711200006 2025-08-23,02:10:00.000,235,11045956,4645,0,1755914999,13173.332765940002,26242.630092210005,53327.91254376001 2025-08-23,02:10:01.000,235,11045993,5165,0,1755915000,13173.305820699992,26704.087289400006,53327.89158240001 2025-08-23,02:10:02.000,235,11045985,5125,0,1755915001,13173.265402839992,26704.15073157,53327.84267256001 2025-08-23,02:10:03.000,235,11046015,5285,0,1755915002,13173.272139150002,30395.307820860005,53327.91254376001 2025-08-23,02:10:04.000,235,11045999,5085,0,1755915003,13173.245193909992,24858.61095714,53327.89158240001 2025-08-23,02:10:06.000,235,11045951,5005,0,1755915005,13173.312557010002,25781.447811089995,53327.8566468 2025-08-23,02:10:07.000,235,11045974,4445,0,1755915006,13173.278875459997,29933.998655400006,53327.89158240001 2025-08-23,02:10:08.000,235,11046002,4765,0,1755915007,13173.332765940002,29011.211145359994,53327.919530880004 2025-08-23,02:10:09.000,235,11045968,4485,0,1755915008,13173.359711179997,32240.918086589998,53327.90555664 2025-08-23,02:10:10.000,235,11046019,4805,0,1755915009,13173.346238559992,30395.3642139,53327.91254376001 2025-08-23,02:10:11.000,235,11045988,4765,0,1755915010,13173.433810590002,27627.022831170005,53327.95446648 2025-08-23,02:10:12.000,235,11046014,4565,0,1755915011,13173.494437380003,30395.3642139,53327.940492240006 2025-08-23,02:10:13.000,235,11046032,4685,0,1755915012,13173.507909999993,32240.925135719997,53327.93350512001 2025-08-23,02:10:14.000,235,11046025,4925,0,1755915013,13173.561800479998,28088.465930100007,53328.00337632 2025-08-23,02:10:15.000,235,11045969,4765,0,1755915014,13173.642636199998,30395.484049110004,53328.04529904 2025-08-23,02:10:16.000,235,11046040,4685,0,1755915015,13173.696526679989,21629.087293289995,53328.10119600001 2025-08-23,02:10:17.000,235,11045988,4685,0,1755915016,13173.743680849999,32241.087265709997,53328.07324752 2025-08-23,02:10:18.000,235,11046012,4365,0,1755915017,13173.790835019994,31318.4477874,53328.12914448001 2025-08-23,02:10:19.000,235,11046031,4885,0,1755915018,13173.81778025999,30857.068130640007,53328.136131600004 2025-08-23,02:10:20.000,235,11046017,5125,0,1755915019,13173.82451657,27165.93218874,53328.157092960006 2025-08-23,02:10:21.000,235,11045983,4845,0,1755915020,13173.90535229,28550.296731180002,53328.22696416001 2025-08-23,02:10:22.000,235,11045983,4965,0,1755915021,13173.891879669995,30395.914046039994,53328.206002800005 2025-08-23,02:10:23.000,235,11045968,4565,0,1755915022,13173.93903383999,29934.647175360005,53328.23395128 2025-08-23,02:10:24.000,235,11046056,4765,0,1755915023,13173.96597908,28089.114450060006,53328.26888688001 2025-08-23,02:10:25.000,235,11046033,5044,0,1755915024,13173.93903383999,34087.29670748999,53328.26888688001 2025-08-23,02:10:26.000,235,11045960,4485,0,1755915025,13173.94577015,28550.677384199997,53328.24792552001 2025-08-23,02:10:27.000,235,11046033,4765,0,1755915026,13173.932297529995,29934.86569839,53328.275874000006 2025-08-23,02:10:28.000,235,11045994,4485,0,1755915027,13173.952506459995,31319.10335649,53328.29683536001 2025-08-23,02:10:29.000,235,11046078,4445,0,1755915028,13173.95924276999,28550.740826370005,53328.28286112 2025-08-23,02:10:30.000,235,11046040,4485,0,1755915029,13173.932297529995,33164.734769610004,53328.21298992 2025-08-23,02:10:31.000,235,11046026,4645,0,1755915030,13174.013133249995,23936.852620079997,53328.26888688001 2025-08-23,02:10:32.000,235,11046020,4525,0,1755915031,13173.97945169999,31319.117454749998,53328.26888688001 2025-08-23,02:10:33.000,235,11046010,4765,0,1755915032,13173.98618801,25782.36419799,53328.24792552001 2025-08-23,02:10:34.000,235,11046017,4725,0,1755915033,13174.013133249995,27627.918070679996,53328.2409384 2025-08-23,02:10:35.000,235,11046059,4845,0,1755915034,13174.053551109995,27166.545463050003,53328.254912640004 2025-08-23,02:10:36.000,235,11046013,5085,0,1755915035,13174.06028741999,30857.6461593,53328.22696416001 2025-08-23,02:10:37.000,235,11046016,4485,0,1755915036,13174.114177899995,27166.43267697,53328.275874000006 2025-08-23,02:10:38.000,235,11045867,4805,0,1755915037,13174.134386829995,31780.39842369,53328.22696416001 2025-08-23,02:10:39.000,235,11046011,5165,0,1755915038,13174.16806838,29934.72471579,53328.23395128 2025-08-23,02:10:40.000,235,11046026,4445,0,1755915039,13174.20848624,30396.111421680005,53328.26189976 2025-08-23,02:10:41.000,235,11046017,4925,0,1755915040,13174.242167789991,34087.24031445,53328.2409384 2025-08-23,02:10:42.000,235,11046022,4525,0,1755915041,13174.323003509991,32241.69349089,53328.28984824 2025-08-23,02:10:43.000,235,11046004,4445,0,1755915042,13174.383630299992,36855.67333587,53328.28984824 2025-08-23,02:10:44.000,235,11046037,4925,0,1755915043,13174.430784470002,28089.128548320004,53328.24792552001 2025-08-23,02:10:45.000,235,11045994,4405,0,1755915044,13174.484674949992,29473.345059030005,53328.26189976 2025-08-23,02:10:46.000,235,11045993,5085,0,1755915045,13174.585719599992,29011.92310749,53328.33177096 2025-08-23,02:10:47.000,235,11046092,4725,0,1755915046,13174.646346389993,29011.909009230003,53328.35273232 2025-08-23,02:10:48.000,235,11046047,4885,0,1755915047,13174.733918419988,30396.097323420006,53328.33875808 2025-08-23,02:10:49.000,235,11046028,4405,0,1755915048,13174.828226759993,32241.771031319993,53328.38766792 2025-08-23,02:10:50.000,235,11046050,4525,0,1755915049,13174.902326169999,30857.540422349994,53328.38766792 2025-08-23,02:10:51.000,235,11046031,5125,0,1755915050,13174.99663450999,32703.15068808,53328.47850048 2025-08-23,02:10:52.000,235,11046044,4285,0,1755915051,13175.05726129999,31780.356128910003,53328.47850048 2025-08-23,02:10:53.000,235,11046000,4725,0,1755915052,13175.14483333,31318.92712824,53328.5204232 2025-08-23,02:10:54.000,235,11046048,4525,0,1755915053,13175.252614289995,25782.103380180008,53328.52741032 2025-08-23,02:10:55.000,235,11046009,4925,0,1755915054,13175.353658939996,25782.075183659996,53328.54837168 2025-08-23,02:10:56.000,235,11046050,4405,0,1755915055,13175.434494659996,31780.193998920004,53328.58330728001 2025-08-23,02:10:57.000,235,11046027,4605,0,1755915056,13175.508594070001,27627.600859829996,53328.58330728001 2025-08-23,02:10:58.000,235,11045993,4965,0,1755915057,13175.589429790001,26704.764005880003,53328.639204240004 2025-08-23,02:10:59.000,235,11046020,4245,0,1755915058,13175.677001819997,30395.963389950004,53328.65317848001 2025-08-23,02:11:00.000,235,11046023,5005,0,1755915059,13175.757837539997,31318.701556080006,53328.590294400004 2025-08-23,02:11:01.000,235,11046039,5005,0,1755915060,13175.811728020002,26704.728760230006,53328.64619136 2025-08-23,02:11:02.000,235,11045998,4525,0,1755915061,13175.919508979998,32241.418574819996,53328.68811408 2025-08-23,02:11:03.000,235,11046049,4885,0,1755915062,13176.007081009993,27166.08022047,53328.6951012 2025-08-23,02:11:04.000,235,11046084,4525,0,1755915063,13176.074444109989,29473.07014296,53328.709075440005 2025-08-23,02:11:05.000,235,11045974,4645,0,1755915064,13176.135070899989,25781.86370976,53328.71606256 2025-08-23,02:11:07.000,235,11045985,5125,0,1755915066,13176.25632447999,29473.013749920006,53328.7649724 2025-08-23,02:11:08.000,235,11046027,5085,0,1755915067,13176.32368758,33625.501152059995,53328.77195952001 2025-08-23,02:11:09.000,235,11046031,4605,0,1755915068,13176.38431437,28088.811337470004,53328.78593376 2025-08-23,02:11:10.000,235,11045978,4565,0,1755915069,13176.45841377999,32241.291690479993,53328.7649724 2025-08-23,02:11:11.000,235,11046024,4565,0,1755915070,13176.48535902,30857.082228900006,53328.77195952001 2025-08-23,02:11:12.000,235,11046025,5165,0,1755915071,13176.55945842999,29934.308817120007,53328.75099816001 2025-08-23,02:11:13.000,235,11046018,4685,0,1755915072,13176.640294149991,30395.625031710006,53328.85580496 2025-08-23,02:11:14.000,235,11046063,4845,0,1755915073,13176.700920939991,32702.614954200006,53328.89772768001 2025-08-23,02:11:15.000,235,11046014,4485,0,1755915074,13176.721129869991,29011.338029699997,53328.876766320005 2025-08-23,02:11:16.000,235,11046011,5085,0,1755915075,13176.748075110001,31779.700559820005,53328.827856480006 2025-08-23,02:11:17.000,235,11046039,4845,0,1755915076,13176.808701900001,29472.703588200005,53328.86279208 2025-08-23,02:11:18.000,235,11045969,4925,0,1755915077,13176.849119760001,27627.107420729997,53328.85580496 2025-08-23,02:11:19.000,235,11046061,5125,0,1755915078,13176.889537620002,27627.043978560003,53328.88375344 2025-08-23,02:11:20.000,235,11046005,5125,0,1755915079,13176.950164410002,27626.980536389994,53328.89074056 2025-08-23,02:11:21.000,235,11046019,5044,0,1755915080,13177.010791200002,28088.38134054,53328.96061176 2025-08-23,02:11:22.000,235,11046041,4965,0,1755915081,13177.044472749993,26242.728780029996,53328.96759888001 2025-08-23,02:11:23.000,235,11045979,5044,0,1755915082,13177.132044780003,29011.041966239995,53328.98856024001 2025-08-23,02:11:24.000,235,11046094,4445,0,1755915083,13177.172462639988,31318.024839599995,53329.0793928 2025-08-23,02:11:25.000,235,11045951,5005,0,1755915084,13177.239825739998,32240.770054859997,53329.093367040005 2025-08-23,02:11:26.000,235,11045996,4445,0,1755915085,13177.334134079989,31779.369250710006,53329.10035416 2025-08-23,02:11:27.000,235,11046010,4605,0,1755915086,13177.374551939989,25319.863729560006,53329.03048296 2025-08-23,02:11:28.000,235,11046044,4565,0,1755915087,13177.448651349994,26704.052043749994,53329.05843144 2025-08-23,02:11:29.000,235,11046027,4805,0,1755915088,13177.49580551999,31317.947299170002,53329.08637992001 2025-08-23,02:11:30.000,235,11045986,4525,0,1755915089,13177.57664123999,27626.790209879997,53329.12830264 2025-08-23,02:11:31.000,235,11046035,4965,0,1755915090,13177.62379541,30395.145690870006,53329.05843144 2025-08-23,02:11:32.000,235,11045985,4765,0,1755915091,13177.66421327,31779.29171028,53329.23310944001 2025-08-23,02:11:33.000,235,11046040,4485,0,1755915092,13177.731576369995,28088.20511229,53329.18419960001 2025-08-23,02:11:34.000,235,11046037,4925,0,1755915093,13177.83935732999,30856.49715111,53329.24009656 2025-08-23,02:11:35.000,235,11046000,4605,0,1755915094,13177.879775189991,31317.912053520005,53329.282019280006 2025-08-23,02:11:36.000,235,11046001,4925,0,1755915095,13177.940401979991,29010.9855732,53329.33791624 2025-08-23,02:11:37.000,235,11045957,5125,0,1755915096,13178.014501389996,29472.344082569994,53329.33791624 2025-08-23,02:11:38.000,235,11045999,4925,0,1755915097,13178.061655559992,29933.723739330002,53329.40080032001 2025-08-23,02:11:39.000,235,11045994,4525,0,1755915098,13178.081864489992,30856.476003720003,53329.36586472 2025-08-23,02:11:40.000,235,11046010,4565,0,1755915099,13178.149227590002,32240.664317910007,53329.43573592 2025-08-23,02:11:41.000,235,11045980,4445,0,1755915100,13178.182909139992,30395.068150439998,53329.44272304001 2025-08-23,02:11:42.000,235,11046028,4485,0,1755915101,13178.230063310002,31317.855660479996,53329.44272304001 2025-08-23,02:11:43.000,235,11046032,4565,0,1755915102,13178.270481170002,27626.677423800007,53329.49163288001 2025-08-23,02:11:44.000,235,11046064,4485,0,1755915103,13178.310899030002,26242.446814830007,53329.498620000006 2025-08-23,02:11:45.000,235,11045991,4885,0,1755915104,13178.344580579993,28549.35919689,53329.48464576 2025-08-23,02:11:46.000,235,11045990,4485,0,1755915105,13178.432152609988,29933.505216300007,53329.61740104001 2025-08-23,02:11:47.000,235,11045952,4605,0,1755915106,13178.479306779998,29933.448823259998,53329.63836240001 2025-08-23,02:11:48.000,235,11046032,4805,0,1755915107,13178.512988329989,28549.260509069994,53329.61740104001 2025-08-23,02:11:49.000,235,11046008,4485,0,1755915108,13178.587087739994,28087.775115359997,53329.61041392001 2025-08-23,02:11:50.000,235,11045890,4725,0,1755915109,13178.61403297999,24396.68851737,53329.666310880006 2025-08-23,02:11:51.000,235,11046019,4765,0,1755915110,13178.67465976999,29933.378331960004,53329.61740104001 2025-08-23,02:11:52.000,235,11046002,4285,0,1755915111,13178.69486869999,30856.137645480005,53329.63836240001 2025-08-23,02:11:53.000,235,11045921,4925,0,1755915112,13178.728550249994,27165.022850969995,53329.63836240001 2025-08-23,02:11:54.000,235,11045973,4885,0,1755915113,13178.79591334999,29010.64721496,53329.715220720005 2025-08-23,02:11:55.000,235,11045916,4485,0,1755915114,13178.81612227999,29471.921134770004,53329.73618208001 2025-08-23,02:11:56.000,235,11045988,4605,0,1755915115,13178.890221689995,33163.134617100004,53329.79207904 2025-08-23,02:11:57.000,235,11045955,4805,0,1755915116,13178.90369431,29933.434725,53329.764130560005 2025-08-23,02:11:58.000,235,11045950,4445,0,1755915117,13178.93737585999,28087.89495057,53329.813040400004 2025-08-23,02:11:59.000,235,11045973,5125,0,1755915118,13179.01821157999,29010.724755389994,53329.82002752 2025-08-23,02:12:00.000,235,11045940,4285,0,1755915119,13179.04515682,32701.87479555,53329.85496312001 2025-08-23,02:12:01.000,235,11046009,5005,0,1755915120,13179.119256229991,30856.313873730003,53329.85496312001 2025-08-23,02:12:02.000,235,11046015,4965,0,1755915121,13179.159674089991,31317.756972660005,53329.9877184 2025-08-23,02:12:03.000,235,11045984,4445,0,1755915122,13179.159674089991,25319.708648700005,53329.93880856 2025-08-23,02:12:04.000,235,11046049,5005,0,1755915123,13179.247246120001,26703.889913759995,53330.001692640006 2025-08-23,02:12:05.000,235,11046002,4445,0,1755915124,13179.267455050001,29472.344082569994,53329.9877184 2025-08-23,02:12:06.000,235,11045980,4805,0,1755915125,13179.328081840002,30856.50420024,53330.07156384001 2025-08-23,02:12:08.000,235,11045981,4925,0,1755915127,13179.429126490002,29010.9855732,53330.11348656001 2025-08-23,02:12:09.000,235,11045944,4645,0,1755915128,13179.469544350002,26242.735829159996,53330.15540928 2025-08-23,02:12:10.000,235,11046012,4285,0,1755915129,13179.483016969993,29472.470966909998,53330.169383520006 2025-08-23,02:12:11.000,235,11046048,4525,0,1755915130,13179.476280659997,32702.227252049997,53330.197332 2025-08-23,02:12:12.000,235,11046008,4725,0,1755915131,13179.489753280002,30856.701575879997,53330.2322676 2025-08-23,02:12:13.000,235,11046010,4565,0,1755915132,13179.449335420002,30395.413557809996,53330.23925472001 2025-08-23,02:12:14.000,235,11045967,5005,0,1755915133,13179.456071729997,27165.664321799995,53330.316113040004 2025-08-23,02:12:15.000,235,11046036,4525,0,1755915134,13179.462808039993,27627.100371599998,53330.32310016 2025-08-23,02:12:16.000,235,11046011,4605,0,1755915135,13179.442599109992,34086.648187529994,53330.37899712001 2025-08-23,02:12:17.000,235,11046038,4205,0,1755915136,13179.435862799997,31779.74990373,53330.42790696001 2025-08-23,02:12:18.000,235,11046019,4965,0,1755915137,13179.402181249992,30856.962393690003,53330.41393272 2025-08-23,02:12:19.000,235,11045971,4965,0,1755915138,13179.355027079997,30857.018786729997,53330.37201 2025-08-23,02:12:20.000,235,11046030,4645,0,1755915139,13179.307872910002,28550.042962499996,53330.42091984 2025-08-23,02:12:21.000,235,11046033,5085,0,1755915140,13179.253982429997,29472.851619930007,53330.434894080005 2025-08-23,02:12:22.000,235,11046046,4485,0,1755915141,13179.220300879992,29934.259473209997,53330.46982968 2025-08-23,02:12:23.000,235,11046013,4765,0,1755915142,13179.179883019991,31318.475983919998,53330.49079104 2025-08-23,02:12:24.000,235,11045968,4525,0,1755915143,13179.119256229991,30395.660277360003,53330.46284256 2025-08-23,02:12:25.000,235,11045999,4925,0,1755915144,13179.072102059996,27627.304796369994,53330.53970088 2025-08-23,02:12:26.000,235,11046005,4885,0,1755915145,13179.02494789,25781.72272716,53330.434894080005 2025-08-23,02:12:27.000,235,11046003,5165,0,1755915146,13178.9643211,29011.44376665,53330.5117524 2025-08-23,02:12:28.000,235,11046017,4885,0,1755915147,13178.930639549995,27165.805304399997,53330.47681680001 2025-08-23,02:12:29.000,235,11045983,4885,0,1755915148,13178.86327645,24858.892922340005,53330.45585544001 2025-08-23,02:12:30.000,235,11045995,4965,0,1755915149,13178.849803829995,29011.436717520002,53330.5117524 2025-08-23,02:12:31.000,235,11045991,4805,0,1755915150,13178.79591334999,32241.178904400003,53330.44886832001 2025-08-23,02:12:32.000,235,11045991,5044,0,1755915151,13178.78244073,32702.53741377,53330.45585544001 2025-08-23,02:12:33.000,235,11045997,4845,0,1755915152,13178.73528655999,28088.599863569994,53330.46982968 2025-08-23,02:12:34.000,235,11045980,4645,0,1755915153,13178.74202287,29934.22422756,53330.53271376 2025-08-23,02:12:35.000,235,11046026,4685,0,1755915154,13178.70160501,29472.795226889997,53330.49777816001 2025-08-23,02:12:36.000,235,11045981,5005,0,1755915155,13178.70160501,30857.025835859997,53330.42790696001 2025-08-23,02:12:37.000,235,11046043,5125,0,1755915156,13178.647714529994,30395.646179100004,53330.483803920004 2025-08-23,02:12:38.000,235,11045996,4525,0,1755915157,13178.647714529994,30395.70257214,53330.45585544001 2025-08-23,02:12:39.000,235,11045998,4605,0,1755915158,13178.607296669994,21629.2071285,53330.39297136 2025-08-23,02:12:40.000,235,11045894,4485,0,1755915159,13178.620769289999,31779.940230239998,53330.49777816001 2025-08-23,02:12:41.000,235,11046027,5005,0,1755915160,13178.627505599994,25320.441758219997,53330.49777816001 2025-08-23,02:12:42.000,235,11046014,4525,0,1755915161,13178.580351429999,29934.40045581,53330.49079104 2025-08-23,02:12:43.000,235,11045989,4845,0,1755915162,13178.560142499999,29011.60589664,53330.434894080005 2025-08-23,02:12:44.000,235,11046004,4325,0,1755915163,13178.546669879994,33164.26952703,53330.434894080005 2025-08-23,02:12:45.000,235,11046058,4645,0,1755915164,13178.499515709998,26243.34205434,53330.42091984 2025-08-23,02:12:46.000,235,11046031,4845,0,1755915165,13178.459097849998,28088.917074419995,53330.39995848 2025-08-23,02:12:47.000,235,11045973,5005,0,1755915166,13178.492779399989,36394.05400869,53330.37899712001 2025-08-23,02:12:48.000,235,11046002,4365,0,1755915167,13178.472570469989,29011.711633590006,53330.4418812 2025-08-23,02:12:49.000,235,11045971,5245,0,1755915168,13178.465834159993,26704.714661970007,53330.40694560001 2025-08-23,02:12:50.000,235,11046001,5085,0,1755915169,13178.459097849998,29934.53438928,53330.385984240005 2025-08-23,02:12:51.000,235,11046052,4645,0,1755915170,13178.371525819988,29473.119486869997,53330.42091984 2025-08-23,02:12:52.000,235,11045990,4645,0,1755915171,13178.364789509993,28088.87477964,53330.385984240005 2025-08-23,02:12:53.000,235,11045992,4605,0,1755915172,13178.331107960003,31780.010721540006,53330.37201 2025-08-23,02:12:54.000,235,11045951,4765,0,1755915173,13178.304162719993,29473.006700790007,53330.40694560001 2025-08-23,02:12:55.000,235,11046020,4525,0,1755915174,13178.277217479997,28550.190994229997,53330.39297136 2025-08-23,02:12:56.000,235,11046029,4965,0,1755915175,13178.290690100002,33164.10034791,53330.35803576001 2025-08-23,02:12:57.000,235,11046002,4525,0,1755915176,13178.243535929993,29934.294718859994,53330.35803576001 2025-08-23,02:12:58.000,235,11045977,5005,0,1755915177,13178.176172829997,32702.67839637,53330.337074400006 2025-08-23,02:12:59.000,235,11045993,4845,0,1755915178,13178.155963899997,28550.071159019994,53330.42091984 2025-08-23,02:13:00.000,235,11046008,4565,0,1755915179,13178.095337109997,29934.23127669,53330.35803576001 2025-08-23,02:13:01.000,235,11046043,5205,0,1755915180,13178.129018660002,30395.610933450007,53330.337074400006 2025-08-23,02:13:02.000,235,11046020,4445,0,1755915181,13178.108809730002,28549.965422070003,53330.29515168 2025-08-23,02:13:03.000,235,11046046,4445,0,1755915182,13178.095337109997,27627.22725594,53330.337074400006 2025-08-23,02:13:04.000,235,11046019,4965,0,1755915183,13178.115546039997,29011.408521000005,53330.32310016 2025-08-23,02:13:05.000,235,11045999,4765,0,1755915184,13178.122282349992,34548.105384719995,53330.37201 2025-08-23,02:13:06.000,235,11045989,4805,0,1755915185,13178.129018660002,30395.568638669996,53330.32310016 2025-08-23,02:13:07.000,235,11046015,5005,0,1755915186,13178.142491279992,24397.442774280004,53330.34406152 2025-08-23,02:13:08.000,235,11045955,4485,0,1755915187,13178.155963899997,28549.98656946,53330.36502288 2025-08-23,02:13:09.000,235,11045974,4405,0,1755915188,13178.176172829997,27627.163813770007,53330.34406152 2025-08-23,02:13:10.000,235,11046014,4565,0,1755915189,13178.169436520002,31779.73580547,53330.42790696001 2025-08-23,02:13:11.000,235,11045969,4925,0,1755915190,13178.209854380002,30395.589786059994,53330.385984240005 2025-08-23,02:13:12.000,235,11045918,4365,0,1755915191,13178.243535929993,28550.035913369997,53330.35803576001 2025-08-23,02:13:13.000,235,11045981,5085,0,1755915192,13178.263744859993,34086.690482310005,53330.35104864 2025-08-23,02:13:14.000,235,11045964,4645,0,1755915193,13178.290690100002,29472.78112863,53330.28117744001 2025-08-23,02:13:15.000,235,11045953,5005,0,1755915194,13178.324371649993,32702.565610289996,53330.34406152 2025-08-23,02:13:16.000,235,11045946,4885,0,1755915195,13178.324371649993,28549.979520330002,53330.28117744001 2025-08-23,02:13:17.000,235,11045952,4525,0,1755915196,13178.331107960003,31318.29975567,53330.35803576001 2025-08-23,02:13:18.000,235,11045956,4485,0,1755915197,13178.358053199998,29472.7740795,53330.30912592001 2025-08-23,02:13:19.000,235,11045963,4685,0,1755915198,13178.344580579993,28088.55756879,53330.36502288 2025-08-23,02:13:20.000,235,11046030,4365,0,1755915199,13178.337844269998,26242.98959784,53330.39995848 2025-08-23,02:13:21.000,235,11045975,4925,0,1755915200,13178.304162719993,27627.199059420003,53330.34406152 2025-08-23,02:13:22.000,235,11046018,4445,0,1755915201,13178.324371649993,24858.766038,53330.35803576001 2025-08-23,02:13:23.000,235,11045978,4485,0,1755915202,13178.364789509993,26243.038941749997,53330.42091984 2025-08-23,02:13:24.000,235,11046010,4365,0,1755915203,13178.304162719993,28088.585765309996,53330.41393272 2025-08-23,02:13:25.000,235,11046002,4445,0,1755915204,13178.310899030002,28088.571667049997,53330.39297136 2025-08-23,02:13:26.000,235,11046014,4525,0,1755915205,13178.324371649993,32702.452824210006,53330.337074400006 2025-08-23,02:13:27.000,235,11045976,4645,0,1755915206,13178.351316890003,31318.194018719994,53330.41393272 2025-08-23,02:13:28.000,235,11046033,4845,0,1755915207,13178.337844269998,30395.399459549997,53330.42091984 2025-08-23,02:13:29.000,235,11046062,4325,0,1755915208,13178.304162719993,34086.493106669994,53330.37201 2025-08-23,02:13:30.000,235,11046029,4965,0,1755915209,13178.317635339998,30395.314869990005,53330.434894080005 2025-08-23,02:13:31.000,235,11046013,5044,0,1755915210,13178.283953789993,26704.13663331,53330.40694560001 2025-08-23,02:13:32.000,235,11045970,4565,0,1755915211,13178.297426409998,34086.330976679994,53330.36502288 2025-08-23,02:13:33.000,235,11045967,4965,0,1755915212,13178.304162719993,27165.488093549997,53330.35803576001 2025-08-23,02:13:34.000,235,11045939,5005,0,1755915213,13178.310899030002,28088.20511229,53330.35104864 2025-08-23,02:13:35.000,235,11046006,4365,0,1755915214,13178.317635339998,30395.145690870006,53330.36502288 2025-08-23,02:13:36.000,235,11045985,4965,0,1755915215,13178.344580579993,30395.145690870006,53330.42790696001 2025-08-23,02:13:37.000,235,11046050,4525,0,1755915216,13178.317635339998,31779.26351376,53330.39995848 2025-08-23,02:13:38.000,235,11045979,4925,0,1755915217,13178.358053199998,31779.334005059995,53330.385984240005 2025-08-23,02:13:39.000,235,11046025,5125,0,1755915218,13178.418679989998,28549.52837601,53330.40694560001 2025-08-23,02:13:40.000,235,11045982,4605,0,1755915219,13178.405207369993,29933.688493680005,53330.42091984 2025-08-23,02:13:41.000,235,11045965,4965,0,1755915220,13178.432152609988,30856.476003720003,53330.37899712001 2025-08-23,02:13:42.000,235,11045987,4845,0,1755915221,13178.425416299993,33163.444778820005,53330.41393272 2025-08-23,02:13:43.000,235,11046021,4925,0,1755915222,13178.445625229993,21167.26354134,53330.42091984 2025-08-23,02:13:44.000,235,11045983,4805,0,1755915223,13178.519724639998,28088.183964900003,53330.36502288 2025-08-23,02:13:45.000,235,11045999,4925,0,1755915224,13178.553406189989,27626.860701180005,53330.483803920004 2025-08-23,02:13:46.000,235,11046014,4365,0,1755915225,13178.607296669994,27626.839553790007,53330.39995848 2025-08-23,02:13:47.000,235,11046041,4885,0,1755915226,13178.627505599994,24397.15375995,53330.42790696001 2025-08-23,02:13:48.000,235,11046001,5125,0,1755915227,13178.63424190999,29472.470966909998,53330.45585544001 2025-08-23,02:13:49.000,235,11046006,4405,0,1755915228,13178.68139608,24858.547514970007,53330.45585544001 2025-08-23,02:13:50.000,235,11045995,4845,0,1755915229,13178.70160501,29472.506212559994,53330.51873952 2025-08-23,02:13:51.000,235,11045867,5005,0,1755915230,13178.69486869999,27626.973487259995,53330.49079104 2025-08-23,02:13:52.000,235,11046007,5044,0,1755915231,13178.708341319994,29472.59785125,53330.47681680001 2025-08-23,02:13:53.000,235,11046001,5044,0,1755915232,13178.748759179995,29934.04799931,53330.504765280006 2025-08-23,02:13:54.000,235,11046004,4485,0,1755915233,13178.728550249994,24858.702595830007,53330.49777816001 2025-08-23,02:13:55.000,235,11045953,4845,0,1755915234,13178.74202287,28549.859685119998,53330.49777816001 2025-08-23,02:13:56.000,235,11045998,4525,0,1755915235,13178.748759179995,27626.994634650007,53330.47681680001 2025-08-23,02:13:57.000,235,11045983,4685,0,1755915236,13178.748759179995,30856.757968920007,53330.53970088 2025-08-23,02:13:58.000,235,11045984,4645,0,1755915237,13178.748759179995,28088.310849240006,53330.51873952 2025-08-23,02:13:59.000,235,11045955,4965,0,1755915238,13178.7622318,30856.736821529994,53330.51873952 2025-08-23,02:14:00.000,235,11046029,5165,0,1755915239,13178.74202287,31779.474987659996,53330.4418812 2025-08-23,02:14:01.000,235,11046037,4965,0,1755915240,13178.74202287,24397.16080908,53330.5117524 2025-08-23,02:14:02.000,235,11046005,4845,0,1755915241,13178.74202287,29011.041966239995,53330.553675120005 2025-08-23,02:14:03.000,235,11046032,4365,0,1755915242,13178.728550249994,27626.839553790007,53330.53970088 2025-08-23,02:14:04.000,235,11046014,4525,0,1755915243,13178.708341319994,27626.76201336,53330.53970088 2025-08-23,02:14:05.000,235,11046084,4485,0,1755915244,13178.70160501,34547.59079823,53330.49777816001 2025-08-23,02:14:06.000,235,11046051,4925,0,1755915245,13178.688132389994,28088.099375339996,53330.52572664001 2025-08-23,02:14:07.000,235,11046048,4645,0,1755915246,13178.708341319994,26242.496158740003,53330.483803920004 2025-08-23,02:14:08.000,235,11045989,4965,0,1755915247,13178.68139608,30856.34911938,53330.504765280006 2025-08-23,02:14:09.000,235,11046010,4725,0,1755915248,13178.65445083999,29472.196050839993,53330.4418812 2025-08-23,02:14:10.000,235,11045859,4885,0,1755915249,13178.667923459994,32240.537433570003,53330.49777816001 2025-08-23,02:14:11.000,235,11045973,5125,0,1755915250,13178.661187149999,32701.924139459996,53330.57463648001 2025-08-23,02:14:12.000,235,11046005,5125,0,1755915251,13178.647714529994,29010.710657129996,53330.53970088 2025-08-23,02:14:13.000,235,11046036,4565,0,1755915252,13178.661187149999,26242.432716569994,53330.52572664001 2025-08-23,02:14:14.000,235,11046033,4885,0,1755915253,13178.647714529994,24858.265549770003,53330.53271376 2025-08-23,02:14:15.000,235,11046049,4965,0,1755915254,13178.647714529994,27165.234324870005,53330.47681680001 2025-08-23,02:14:16.000,235,11046024,4445,0,1755915255,13178.647714529994,29010.788197560003,53330.53970088 2025-08-23,02:14:17.000,235,11045997,4885,0,1755915256,13178.627505599994,28549.422639059994,53330.5117524 2025-08-23,02:14:18.000,235,11046011,5044,0,1755915257,13178.65445083999,24858.279648030002,53330.483803920004 2025-08-23,02:14:19.000,235,11045991,5085,0,1755915258,13178.688132389994,30394.934216969996,53330.5117524 2025-08-23,02:14:20.000,235,11046043,5165,0,1755915259,13178.67465976999,27165.241374000005,53330.504765280006 2025-08-23,02:14:21.000,235,11046021,5044,0,1755915260,13178.728550249994,29933.618002379997,53330.42790696001 2025-08-23,02:14:22.000,235,11046065,4925,0,1755915261,13178.75549548999,32240.59382661,53330.504765280006 2025-08-23,02:14:23.000,235,11046017,4965,0,1755915262,13178.809385969995,30395.068150439998,53330.553675120005 2025-08-23,02:14:24.000,235,11046034,4365,0,1755915263,13178.85654013999,26703.946306800004,53330.49079104 2025-08-23,02:14:25.000,235,11046048,4525,0,1755915264,13178.87674906999,32702.072171189997,53330.42091984 2025-08-23,02:14:26.000,235,11046052,4645,0,1755915265,13178.94411217,28549.591818179993,53330.483803920004 2025-08-23,02:14:27.000,235,11045893,5044,0,1755915266,13178.991266339995,27165.389405730006,53330.483803920004 2025-08-23,02:14:28.000,235,11046014,4605,0,1755915267,13179.03842050999,31779.369250710006,53330.49777816001 2025-08-23,02:14:29.000,235,11046051,4925,0,1755915268,13179.04515682,23012.909052720002,53330.483803920004 2025-08-23,02:14:30.000,235,11046014,4405,0,1755915269,13179.099047299991,32240.777103989996,53330.52572664001 2025-08-23,02:14:31.000,235,11046042,4365,0,1755915270,13179.112519919996,29933.829476280007,53330.51873952 2025-08-23,02:14:32.000,235,11046053,4685,0,1755915271,13179.12599254,29472.470966909998,53330.56066224 2025-08-23,02:14:33.000,235,11046022,4565,0,1755915272,13179.146201470001,29011.020818849996,53330.56764936 2025-08-23,02:14:34.000,235,11046030,4485,0,1755915273,13179.10578361,30395.2232313,53330.56066224 2025-08-23,02:14:35.000,235,11046033,4845,0,1755915274,13179.072102059996,30856.602888060006,53330.5816236 2025-08-23,02:14:36.000,235,11046007,4925,0,1755915275,13179.02494789,33163.557564899995,53330.56066224 2025-08-23,02:14:37.000,235,11046053,4845,0,1755915276,13178.991266339995,30856.581740669993,53330.53271376 2025-08-23,02:14:38.000,235,11045992,4485,0,1755915277,13178.910430619995,34086.26753451,53330.49079104 2025-08-23,02:14:39.000,235,11046004,4565,0,1755915278,13178.85654013999,28549.52132688,53330.47681680001 2025-08-23,02:14:40.000,235,11045978,4645,0,1755915279,13178.81612227999,29933.646198899994,53330.42790696001 2025-08-23,02:14:41.000,235,11046011,4885,0,1755915280,13178.7622318,31779.09433464,53330.39995848 2025-08-23,02:14:42.000,235,11046067,5125,0,1755915281,13178.69486869999,29933.519314560006,53330.42790696001 2025-08-23,02:14:43.000,235,11046064,4525,0,1755915282,13178.627505599994,32240.382352710003,53330.37899712001 2025-08-23,02:14:44.000,235,11046027,5125,0,1755915283,13178.566878809994,31317.517302239998,53330.35803576001 2025-08-23,02:14:45.000,235,11046073,4765,0,1755915284,13178.546669879994,35931.363213749995,53330.35104864 2025-08-23,02:14:46.000,235,11046016,4645,0,1755915285,13178.546669879994,30394.617006119995,53330.39297136 2025-08-23,02:14:47.000,235,11046061,4965,0,1755915286,13178.506252019994,23473.689533430006,53330.28117744001 2025-08-23,02:14:48.000,235,11046047,5044,0,1755915287,13178.452361539988,29933.08931763,53330.28117744001 2025-08-23,02:14:49.000,235,11045991,4725,0,1755915288,13178.432152609988,26703.34008162,53330.2322676 2025-08-23,02:14:50.000,235,11046026,4365,0,1755915289,13178.438888919998,29010.273611070006,53330.13444792 2025-08-23,02:14:51.000,235,11046037,4965,0,1755915290,13178.445625229993,29933.018826329993,53330.14143504001 2025-08-23,02:14:52.000,235,11045898,4565,0,1755915291,13178.405207369993,29932.976531549997,53330.14143504001 2025-08-23,02:14:53.000,235,11046010,4605,0,1755915292,13178.445625229993,34085.48508108,53330.14143504001 2025-08-23,02:14:54.000,235,11045996,4645,0,1755915293,13178.425416299993,34546.88588523,53330.099512320005 2025-08-23,02:14:55.000,235,11046049,5125,0,1755915294,13178.445625229993,33162.68347278,53330.06457672 2025-08-23,02:14:56.000,235,11046036,4405,0,1755915295,13178.492779399989,28548.830512140004,53330.12047368001 2025-08-23,02:14:57.000,235,11045998,4405,0,1755915296,13178.512988329989,29471.681464349997,53330.14143504001 2025-08-23,02:14:58.000,235,11045973,4925,0,1755915297,13178.553406189989,33162.817406250004,53330.148422160004 2025-08-23,02:14:59.000,235,11046049,4965,0,1755915298,13178.593824049989,29010.414593669993,53330.18335776 2025-08-23,02:15:00.000,235,11046046,4805,0,1755915299,13178.627505599994,26703.537457259998,53330.18335776 2025-08-23,02:15:01.000,235,11046009,5125,0,1755915300,13178.68139608,27165.015801839996,53330.13444792 2025-08-23,02:15:02.000,235,11045988,4525,0,1755915301,13178.74202287,28087.88085231,53330.169383520006 2025-08-23,02:15:03.000,235,11046020,4645,0,1755915302,13178.75549548999,30394.87782393,53330.22528048 2025-08-23,02:15:04.000,235,11046076,4245,0,1755915303,13178.83633120999,26703.805324200002,53330.169383520006 2025-08-23,02:15:05.000,235,11046047,4965,0,1755915304,13178.89695799999,29933.639149769995,53330.24624184 2025-08-23,02:15:06.000,235,11046066,4565,0,1755915305,13178.90369431,33163.451827950004,53330.24624184 2025-08-23,02:15:07.000,235,11046051,5044,0,1755915306,13178.90369431,31779.43269288,53330.3021388 2025-08-23,02:15:08.000,235,11046010,4485,0,1755915307,13178.90369431,31318.024839599995,53330.27419032 2025-08-23,02:15:09.000,235,11046002,4405,0,1755915308,13178.910430619995,25781.447811089995,53330.337074400006 2025-08-23,02:15:10.000,235,11046010,4445,0,1755915309,13178.87674906999,23474.54247816,53330.26021608001 2025-08-23,02:15:11.000,235,11046018,4485,0,1755915310,13178.88348538,29934.06209757,53330.29515168 2025-08-23,02:15:12.000,235,11046009,5125,0,1755915311,13178.89695799999,32241.030872670002,53330.32310016 2025-08-23,02:15:13.000,235,11046008,4445,0,1755915312,13178.870012759995,29472.696539070006,53330.30912592001 2025-08-23,02:15:14.000,235,11046017,4965,0,1755915313,13178.82285859,24858.79423452,53330.27419032 2025-08-23,02:15:15.000,235,11046044,4685,0,1755915314,13178.85654013999,31318.222215240006,53330.27419032 2025-08-23,02:15:16.000,235,11045971,4685,0,1755915315,13178.82285859,30395.441754329993,53330.36502288 2025-08-23,02:15:17.000,235,11045990,4725,0,1755915316,13178.79591334999,31779.60892113,53330.29515168 2025-08-23,02:15:18.000,235,11045974,4805,0,1755915317,13178.748759179995,36393.49007828999,53330.28816456001 2025-08-23,02:15:19.000,235,11046019,4925,0,1755915318,13178.74202287,26704.221222869994,53330.29515168 2025-08-23,02:15:20.000,235,11045985,5165,0,1755915319,13178.71507762999,29933.89291845,53330.30912592001 2025-08-23,02:15:21.000,235,11046035,5125,0,1755915320,13178.72181394,28549.704604259998,53330.29515168 2025-08-23,02:15:22.000,235,11046022,4365,0,1755915321,13178.708341319994,29933.88586932,53330.26021608001 2025-08-23,02:15:23.000,235,11046039,4765,0,1755915322,13178.667923459994,32240.833497030006,53330.28117744001 2025-08-23,02:15:24.000,235,11046036,4685,0,1755915323,13178.647714529994,30395.21618217,53330.30912592001 2025-08-23,02:15:25.000,235,11045977,4925,0,1755915324,13178.600560359999,28549.690506,53330.26021608001 2025-08-23,02:15:26.000,235,11045984,4445,0,1755915325,13178.593824049989,28549.620014700005,53330.23925472001 2025-08-23,02:15:27.000,235,11045997,4845,0,1755915326,13178.560142499999,29011.041966239995,53330.25322896 2025-08-23,02:15:28.000,235,11045995,4965,0,1755915327,13178.533197259989,23935.745906669996,53330.28117744001 2025-08-23,02:15:29.000,235,11046010,4605,0,1755915328,13178.486043089993,28088.261505329996,53330.26021608001 2025-08-23,02:15:30.000,235,11046073,4925,0,1755915329,13178.452361539988,30856.638133710003,53330.27419032 2025-08-23,02:15:31.000,235,11046040,4485,0,1755915330,13178.425416299993,28088.296750980007,53330.22528048 2025-08-23,02:15:32.000,235,11046008,4525,0,1755915331,13178.411943679988,28549.68345687,53330.197332 2025-08-23,02:15:33.000,235,11046013,5044,0,1755915332,13178.364789509993,29011.1265558,53330.17637064 2025-08-23,02:15:34.000,235,11046000,4445,0,1755915333,13178.337844269998,27165.544486590006,53330.218293360005 2025-08-23,02:15:35.000,235,11045966,4445,0,1755915334,13178.331107960003,26704.249419390006,53330.218293360005 2025-08-23,02:15:36.000,235,11046040,4645,0,1755915335,13178.317635339998,31779.58072461,53330.19034488001 2025-08-23,02:15:37.000,235,11046020,4605,0,1755915336,13178.263744859993,30395.54044215,53330.17637064 2025-08-23,02:15:38.000,235,11046015,5085,0,1755915337,13178.283953789993,29472.75998124,53330.197332 2025-08-23,02:15:39.000,235,11046011,4925,0,1755915338,13178.230063310002,28550.01476598,53330.3021388 2025-08-23,02:15:40.000,235,11045983,4805,0,1755915339,13178.270481170002,29011.521307079995,53330.25322896 2025-08-23,02:15:41.000,235,11046028,4605,0,1755915340,13178.263744859993,33164.16379008,53330.3021388 2025-08-23,02:15:42.000,235,11046017,5125,0,1755915341,13178.236799619997,34087.05703707,53330.29515168 2025-08-23,02:15:43.000,235,11046011,4965,0,1755915342,13178.243535929993,26704.827448049997,53330.27419032 2025-08-23,02:15:44.000,235,11046047,4605,0,1755915343,13178.169436520002,30857.335997579998,53330.316113040004 2025-08-23,02:15:45.000,235,11045970,4445,0,1755915344,13178.142491279992,36394.20204042,53330.25322896 2025-08-23,02:15:46.000,235,11045859,5044,0,1755915345,13178.027974010001,28550.451812040003,53330.25322896 2025-08-23,02:15:47.000,235,11046014,4445,0,1755915346,13178.001028769992,27627.770038949995,53330.30912592001 2025-08-23,02:15:48.000,235,11046019,4765,0,1755915347,13177.994292459996,24859.386361440003,53330.2322676 2025-08-23,02:15:49.000,235,11046050,4405,0,1755915348,13177.893247809996,31318.856636940007,53330.22528048 2025-08-23,02:15:50.000,235,11045984,4525,0,1755915349,13177.86630257,27627.643154610007,53330.218293360005 2025-08-23,02:15:51.000,235,11045983,5044,0,1755915350,13177.78546685,30857.364194099995,53330.169383520006 2025-08-23,02:15:52.000,235,11046013,5005,0,1755915351,13177.73831267999,31318.673359559994,53330.197332 2025-08-23,02:15:53.000,235,11045981,4845,0,1755915352,13177.63726802999,31780.130556749995,53330.148422160004 2025-08-23,02:15:54.000,235,11046009,4845,0,1755915353,13177.569904929995,28088.811337470004,53330.08553808 2025-08-23,02:15:55.000,235,11046154,4445,0,1755915354,13177.50254183,35471.019779099996,53330.09252520001 2025-08-23,02:15:56.000,235,11046135,4925,0,1755915355,13177.39476086999,25781.666334120004,53329.980731280004 2025-08-23,02:15:57.000,235,11046153,4805,0,1755915356,13177.354343009989,33163.81838271,53329.931821440005 2025-08-23,02:15:58.000,235,11046106,4605,0,1755915357,13177.307188839994,32240.988577890006,53329.94579568001 2025-08-23,02:15:59.000,235,11046166,4565,0,1755915358,13177.239825739998,29011.13360493,53329.85496312001 2025-08-23,02:16:00.000,235,11046152,4525,0,1755915359,13177.219616809998,24858.547514970007,53329.82701464001 2025-08-23,02:16:01.000,235,11046132,4765,0,1755915360,13177.158990019998,29933.716690200003,53329.87592448001 2025-08-23,02:16:02.000,235,11046112,4725,0,1755915361,13177.098363229998,31317.82746396,53329.85496312001 2025-08-23,02:16:03.000,235,11046155,4925,0,1755915362,13177.078154299998,29933.625051509996,53329.80605328001 2025-08-23,02:16:04.000,235,11046172,4285,0,1755915363,13177.037736439997,29933.554560210003,53329.73618208001 2025-08-23,02:16:05.000,235,11046146,4645,0,1755915364,13177.004054889992,32240.459893139996,53329.715220720005 2025-08-23,02:16:06.000,235,11046157,4965,0,1755915365,13176.997318579997,26703.755980290007,53329.764130560005 2025-08-23,02:16:07.000,235,11046143,4925,0,1755915366,13176.950164410002,31317.615990060003,53329.68028512 2025-08-23,02:16:08.000,235,11046176,4405,0,1755915367,13176.923219169992,24858.180960209997,53329.58945256001 2025-08-23,02:16:09.000,235,11046133,5125,0,1755915368,13176.929955480002,31317.559597019994,53329.65932376001 2025-08-23,02:16:10.000,235,11046134,4485,0,1755915369,13176.963637029992,28549.281656460007,53329.58945256001 2025-08-23,02:16:11.000,235,11046154,4205,0,1755915370,13176.909746550002,35008.7378337,53329.61041392001 2025-08-23,02:16:12.000,235,11046218,4605,0,1755915371,13176.929955480002,24396.82949997,53329.58945256001 2025-08-23,02:16:13.000,235,11046167,4925,0,1755915372,13176.970373340002,31317.749923530006,53329.596439680005 2025-08-23,02:16:14.000,235,11046161,5005,0,1755915373,13177.004054889992,29472.196050839993,53329.56150408 2025-08-23,02:16:15.000,235,11046161,4685,0,1755915374,13177.024263819992,31317.778120050003,53329.58246544 2025-08-23,02:16:16.000,235,11046137,4765,0,1755915375,13177.071417990002,31317.82041483,53329.596439680005 2025-08-23,02:16:17.000,235,11046159,4605,0,1755915376,13177.098363229998,33163.458877080004,53329.57547832 2025-08-23,02:16:18.000,235,11046117,4925,0,1755915377,13177.165726329993,28088.113473599995,53329.56150408 2025-08-23,02:16:19.000,235,11046141,4885,0,1755915378,13177.179198949998,34086.28163277,53329.58246544 2025-08-23,02:16:20.000,235,11046132,4405,0,1755915379,13177.233089429988,28549.584769049994,53329.54054272001 2025-08-23,02:16:21.000,235,11046099,5125,0,1755915380,13177.266770979993,31317.96844656,53329.54054272001 2025-08-23,02:16:22.000,235,11046004,4525,0,1755915381,13177.246562049993,29933.773083239998,53329.51958136001 2025-08-23,02:16:23.000,235,11046143,5005,0,1755915382,13177.286979909994,31779.362201580007,53329.50560712 2025-08-23,02:16:24.000,235,11046146,4485,0,1755915383,13177.327397769994,27626.867750310004,53329.498620000006 2025-08-23,02:16:25.000,235,11046169,5005,0,1755915384,13177.340870389999,25781.313877620007,53329.44272304001 2025-08-23,02:16:26.000,235,11046129,4925,0,1755915385,13177.401497179999,28088.254456199997,53329.4636844 2025-08-23,02:16:27.000,235,11046128,4285,0,1755915386,13177.43517872999,30395.117494349994,53329.43573592 2025-08-23,02:16:28.000,235,11046134,4525,0,1755915387,13177.43517872999,31317.919102650005,53329.3588776 2025-08-23,02:16:29.000,235,11046132,4365,0,1755915388,13177.441915039999,32702.065122059998,53329.40778744 2025-08-23,02:16:30.000,235,11046150,4645,0,1755915389,13177.4823329,27626.74086597,53329.428748800005 2025-08-23,02:16:31.000,235,11046160,4525,0,1755915390,13177.49580551999,26242.510257,53329.449710160006 2025-08-23,02:16:32.000,235,11046128,4405,0,1755915391,13177.529487069995,27626.6069325,53329.42176168001 2025-08-23,02:16:33.000,235,11046123,4805,0,1755915392,13177.57664123999,29010.717706259995,53329.41477456 2025-08-23,02:16:34.000,235,11046200,4565,0,1755915393,13177.549695999995,29472.019822589995,53329.40080032001 2025-08-23,02:16:35.000,235,11046129,4805,0,1755915394,13177.56316862,29933.385381090004,53329.40778744 2025-08-23,02:16:36.000,235,11046144,4565,0,1755915395,13177.59685016999,34085.86573410001,53329.37285184001 2025-08-23,02:16:37.000,235,11046163,4885,0,1755915396,13177.56316862,29010.555576269995,53329.379838960005 2025-08-23,02:16:38.000,235,11046134,4565,0,1755915397,13177.59685016999,29010.442790190005,53329.38682608 2025-08-23,02:16:39.000,235,11046137,4885,0,1755915398,13177.62379541,31317.33402486,53329.41477456 2025-08-23,02:16:40.000,235,11046178,4525,0,1755915399,13177.630531719995,30855.947318970007,53329.34490336 2025-08-23,02:16:41.000,235,11046172,4645,0,1755915400,13177.63726802999,32240.065141860003,53329.3938132 2025-08-23,02:16:42.000,235,11046133,5044,0,1755915401,13177.65747695999,28548.908052569997,53329.449710160006 2025-08-23,02:16:43.000,235,11046125,5005,0,1755915402,13177.67768588999,30394.40553222,53329.42176168001 2025-08-23,02:16:44.000,235,11046178,4565,0,1755915403,13177.691158509995,25319.081276130004,53329.44272304001 2025-08-23,02:16:45.000,235,11046143,4925,0,1755915404,13177.69789481999,32701.296766889995,53329.42176168001 2025-08-23,02:16:46.000,235,11046179,5125,0,1755915405,13177.69789481999,29010.160824990002,53329.40080032001 2025-08-23,02:16:47.000,235,11046223,5005,0,1755915406,13177.731576369995,29010.153775860002,53329.40080032001 2025-08-23,02:16:48.000,235,11046180,4525,0,1755915407,13177.75852160999,29010.16787412,53329.4636844 2025-08-23,02:16:49.000,235,11046159,4885,0,1755915408,13177.812412089996,32239.91711013,53329.5335556 2025-08-23,02:16:50.000,235,11046166,4645,0,1755915409,13177.80567578,27164.726787509993,53329.50560712 2025-08-23,02:16:51.000,235,11046135,4885,0,1755915410,13177.84609364,25319.250455250003,53329.52656848 2025-08-23,02:16:52.000,235,11046132,4445,0,1755915411,13177.852829949996,29010.372298889997,53329.477658640004 2025-08-23,02:16:53.000,235,11046182,4445,0,1755915412,13177.832621019996,30856.03895766,53329.51958136001 2025-08-23,02:16:54.000,235,11046157,5044,0,1755915413,13177.82588471,29010.562625399994,53329.50560712 2025-08-23,02:16:55.000,235,11046128,4445,0,1755915414,13177.812412089996,34085.9362254,53329.56849120001 2025-08-23,02:16:56.000,235,11046145,5085,0,1755915415,13177.792203159996,34086.02081496001,53329.596439680005 2025-08-23,02:16:57.000,235,11046152,4485,0,1755915416,13177.76525792,32701.959385110007,53329.547529840005 2025-08-23,02:16:58.000,235,11046112,4685,0,1755915417,13177.73831267999,27626.776111619998,53329.55451696 2025-08-23,02:16:59.000,235,11046164,4405,0,1755915418,13177.69789481999,31779.312857669996,53329.547529840005 2025-08-23,02:17:00.000,235,11046233,5044,0,1755915419,13177.670949579995,27165.46694616,53329.5335556 2025-08-23,02:17:01.000,235,11046180,4485,0,1755915420,13177.63726802999,29472.45686865,53329.49163288001 2025-08-23,02:17:02.000,235,11046140,4685,0,1755915421,13177.64400434,26242.756976549994,53329.50560712 2025-08-23,02:17:03.000,235,11046146,4605,0,1755915422,13177.630531719995,23935.752955799995,53329.45669728 2025-08-23,02:17:04.000,235,11046159,5125,0,1755915423,13177.64400434,30395.20913304,53329.49163288001 2025-08-23,02:17:05.000,235,11046148,4285,0,1755915424,13177.64400434,27626.860701180005,53329.449710160006 2025-08-23,02:17:06.000,235,11046147,4925,0,1755915425,13177.59685016999,30395.159789130004,53329.49163288001 2025-08-23,02:17:07.000,235,11046175,5085,0,1755915426,13177.62379541,30856.52534763,53329.547529840005 2025-08-23,02:17:08.000,235,11046174,4605,0,1755915427,13177.63726802999,29472.344082569994,53329.61041392001 2025-08-23,02:17:09.000,235,11046139,5005,0,1755915428,13177.71810374999,32240.622023129996,53329.61041392001 2025-08-23,02:17:10.000,235,11046129,4965,0,1755915429,13177.75852160999,33624.852632099995,53329.645349520004 2025-08-23,02:17:11.000,235,11046139,5044,0,1755915430,13177.77873053999,32701.980532500005,53329.645349520004 2025-08-23,02:17:12.000,235,11046162,4645,0,1755915431,13177.83935732999,27165.29071791,53329.69425936 2025-08-23,02:17:13.000,235,11046115,5044,0,1755915432,13177.86630257,29472.245394750003,53329.63836240001 2025-08-23,02:17:14.000,235,11046120,4205,0,1755915433,13177.947138290001,29472.322935179996,53329.61740104001 2025-08-23,02:17:15.000,235,11046199,4925,0,1755915434,13177.994292459996,31779.27056289,53329.715220720005 2025-08-23,02:17:16.000,235,11046103,5044,0,1755915435,13178.021237699992,31779.334005059995,53329.68727224001 2025-08-23,02:17:17.000,235,11046149,5125,0,1755915436,13178.075128179997,25319.91307347,53329.73618208001 2025-08-23,02:17:18.000,235,11046164,4405,0,1755915437,13178.081864489992,30856.595838930007,53329.70124648 2025-08-23,02:17:19.000,235,11046132,4405,0,1755915438,13178.102073419992,35009.19602715,53329.77810480001 2025-08-23,02:17:20.000,235,11046170,4485,0,1755915439,13178.129018660002,27626.952339869997,53329.82002752 2025-08-23,02:17:21.000,235,11046172,4645,0,1755915440,13178.176172829997,29011.239341880006,53329.68028512 2025-08-23,02:17:22.000,235,11046161,5405,0,1755915441,13178.155963899997,28088.444782709994,53329.813040400004 2025-08-23,02:17:23.000,235,11046168,4485,0,1755915442,13178.075128179997,31779.552528090004,53329.77111768 2025-08-23,02:17:24.000,235,11046181,5044,0,1755915443,13178.095337109997,30395.448803460007,53329.847976 2025-08-23,02:17:25.000,235,11046186,4445,0,1755915444,13178.027974010001,30856.84255848,53329.82002752 2025-08-23,02:17:26.000,235,11046190,4445,0,1755915445,13177.980819839991,29934.06209757,53329.764130560005 2025-08-23,02:17:27.000,235,11046189,5005,0,1755915446,13177.933665669996,33163.8395301,53329.78509192001 2025-08-23,02:17:28.000,235,11046132,4565,0,1755915447,13177.86630257,36393.58171698,53329.77111768 2025-08-23,02:17:29.000,235,11046155,5285,0,1755915448,13177.832621019996,26242.940253930006,53329.79207904 2025-08-23,02:17:30.000,235,11046193,5125,0,1755915449,13177.75852160999,30856.84255848,53329.78509192001 2025-08-23,02:17:31.000,235,11046219,4645,0,1755915450,13177.711367439995,29934.026851920004,53329.75015632 2025-08-23,02:17:32.000,235,11046241,4845,0,1755915451,13177.691158509995,30856.83550935,53329.70823360001 2025-08-23,02:17:33.000,235,11046216,4405,0,1755915452,13177.61705909999,29011.260489270004,53329.75015632 2025-08-23,02:17:34.000,235,11046160,4325,0,1755915453,13177.55643230999,32241.030872670002,53329.65932376001 2025-08-23,02:17:35.000,235,11046155,5085,0,1755915454,13177.53622337999,30856.84960761,53329.70124648 2025-08-23,02:17:36.000,235,11046116,4645,0,1755915455,13177.55643230999,25781.525351520002,53329.70124648 2025-08-23,02:17:37.000,235,11046167,5205,0,1755915456,13177.55643230999,23935.943282310007,53329.68727224001 2025-08-23,02:17:38.000,235,11046178,4685,0,1755915457,13177.50254183,32702.424627689994,53329.56849120001 2025-08-23,02:17:39.000,235,11046145,5125,0,1755915458,13177.51601444999,26704.31991069,53329.58246544 2025-08-23,02:17:40.000,235,11046118,4525,0,1755915459,13177.52275076,26704.341058079997,53329.6034268 2025-08-23,02:17:41.000,235,11046164,4725,0,1755915460,13177.51601444999,27627.163813770007,53329.63137528 2025-08-23,02:17:42.000,235,11046159,4925,0,1755915461,13177.53622337999,26704.348107209997,53329.645349520004 2025-08-23,02:17:43.000,235,11046181,4805,0,1755915462,13177.610322789995,26704.390401990007,53329.65932376001 2025-08-23,02:17:44.000,235,11046166,4325,0,1755915463,13177.59685016999,28549.958372940004,53329.63836240001 2025-08-23,02:17:45.000,235,11046153,4965,0,1755915464,13177.61705909999,34548.02784429,53329.65233664 2025-08-23,02:17:46.000,235,11046206,4485,0,1755915465,13177.65747695999,26242.947303060006,53329.63836240001 2025-08-23,02:17:47.000,235,11046206,4405,0,1755915466,13177.691158509995,24397.393430369993,53329.63137528 2025-08-23,02:17:48.000,235,11046100,4565,0,1755915467,13177.72484006,30395.561589539997,53329.715220720005 2025-08-23,02:17:49.000,235,11046148,4445,0,1755915468,13177.76525792,30395.646179100004,53329.666310880006 2025-08-23,02:17:50.000,235,11046161,4805,0,1755915469,13177.77873053999,31779.848591550006,53329.65932376001 2025-08-23,02:17:51.000,235,11046152,4485,0,1755915470,13177.73831267999,25320.385365180002,53329.61740104001 2025-08-23,02:17:52.000,235,11046163,5005,0,1755915471,13177.792203159996,30857.187965849997,53329.645349520004 2025-08-23,02:17:53.000,235,11046173,4965,0,1755915472,13177.78546685,30857.209113239995,53329.70823360001 2025-08-23,02:17:54.000,235,11046181,5044,0,1755915473,13177.77873053999,25320.505200390005,53329.715220720005 2025-08-23,02:17:55.000,235,11046191,5125,0,1755915474,13177.771994229995,30857.30075193,53329.666310880006 2025-08-23,02:17:56.000,235,11046198,4525,0,1755915475,13177.76525792,29934.520291020002,53329.63137528 2025-08-23,02:17:57.000,235,11046203,5085,0,1755915476,13177.792203159996,30857.385341490008,53329.61041392001 2025-08-23,02:17:58.000,235,11046181,5044,0,1755915477,13177.69789481999,30857.434685400003,53329.645349520004 2025-08-23,02:17:59.000,235,11046178,4485,0,1755915478,13177.64400434,30857.420587140004,53329.63137528 2025-08-23,02:18:00.000,235,11046160,4485,0,1755915479,13177.59685016999,26704.897939350005,53329.65233664 2025-08-23,02:18:01.000,235,11046184,4805,0,1755915480,13177.569904929995,33164.361165719994,53329.65233664 2025-08-23,02:18:02.000,235,11046222,4405,0,1755915481,13177.50254183,31780.165802400006,53329.477658640004 2025-08-23,02:18:03.000,235,11046224,4645,0,1755915482,13177.441915039999,27627.57266331,53329.57547832 2025-08-23,02:18:04.000,235,11046143,4925,0,1755915483,13177.381288249999,25781.87075889,53329.56150408 2025-08-23,02:18:05.000,235,11046216,4685,0,1755915484,13177.361079319999,28550.261485530005,53329.51259424 2025-08-23,02:18:06.000,235,11046160,4365,0,1755915485,13177.300452529998,31779.91203372,53329.5335556 2025-08-23,02:18:07.000,235,11046181,4965,0,1755915486,13177.246562049993,29472.851619930007,53329.477658640004 2025-08-23,02:18:08.000,235,11046136,4725,0,1755915487,13177.233089429988,28088.55756879,53329.3938132 2025-08-23,02:18:09.000,235,11046124,4605,0,1755915488,13177.206144189993,27627.08627334,53329.330929120006 2025-08-23,02:18:10.000,235,11046180,4685,0,1755915489,13177.212880499988,32240.918086589998,53329.309967760004 2025-08-23,02:18:11.000,235,11046166,4445,0,1755915490,13177.239825739998,34547.75997735,53329.261057920005 2025-08-23,02:18:12.000,235,11046191,5125,0,1755915491,13177.158990019998,24397.055072129995,53329.282019280006 2025-08-23,02:18:13.000,235,11046171,4925,0,1755915492,13177.179198949998,30395.124543480008,53329.27503216001 2025-08-23,02:18:14.000,235,11046187,4845,0,1755915493,13177.185935259993,27165.361209209994,53329.309967760004 2025-08-23,02:18:15.000,235,11046164,4485,0,1755915494,13177.253298359989,31317.82746396,53329.27503216001 2025-08-23,02:18:16.000,235,11046177,4965,0,1755915495,13177.286979909994,27165.29071791,53329.23310944001 2025-08-23,02:18:17.000,235,11046193,4765,0,1755915496,13177.340870389999,36854.503180290005,53329.19118672 2025-08-23,02:18:18.000,235,11046170,4885,0,1755915497,13177.367815629994,29933.60390412,53329.24708368 2025-08-23,02:18:19.000,235,11046197,5125,0,1755915498,13177.39476086999,29933.625051509996,53329.309967760004 2025-08-23,02:18:20.000,235,11046199,5085,0,1755915499,13177.428442419994,27626.691522060006,53329.24708368 2025-08-23,02:18:21.000,235,11046173,5205,0,1755915500,13177.468860279994,32702.015778150002,53329.2890064 2025-08-23,02:18:22.000,235,11046205,5085,0,1755915501,13177.47559658999,29472.259493010002,53329.31695488 2025-08-23,02:18:23.000,235,11046199,4925,0,1755915502,13177.462123969999,27165.340061819996,53329.26804504 2025-08-23,02:18:24.000,235,11046172,4245,0,1755915503,13177.49580551999,26704.00269984,53329.24708368 2025-08-23,02:18:25.000,235,11046165,4925,0,1755915504,13177.52275076,31779.326955929995,53329.261057920005 2025-08-23,02:18:26.000,235,11046174,4485,0,1755915505,13177.51601444999,28549.584769049994,53329.31695488 2025-08-23,02:18:27.000,235,11046225,4845,0,1755915506,13177.54295969,26242.630092210005,53329.27503216001 2025-08-23,02:18:28.000,235,11046135,5044,0,1755915507,13177.549695999995,30856.532396759998,53329.24708368 2025-08-23,02:18:29.000,235,11046120,4645,0,1755915508,13177.52275076,29010.893934509993,53329.12830264 2025-08-23,02:18:30.000,235,11046188,4645,0,1755915509,13177.55643230999,27626.705620320005,53329.17721248 2025-08-23,02:18:31.000,235,11046199,4965,0,1755915510,13177.56316862,28549.471982970004,53329.20516096001 2025-08-23,02:18:32.000,235,11046083,4965,0,1755915511,13177.549695999995,28088.021834910003,53329.163238240006 2025-08-23,02:18:33.000,235,11046115,4805,0,1755915512,13177.57664123999,31779.164825939995,53329.149264 2025-08-23,02:18:34.000,235,11046220,4605,0,1755915513,13177.590113859995,28549.331000370003,53329.10734128001 2025-08-23,02:18:35.000,235,11046166,4605,0,1755915514,13177.63726802999,26703.763029420006,53329.15625112001 2025-08-23,02:18:36.000,235,11046160,4565,0,1755915515,13177.610322789995,27165.029900099995,53329.19817384 2025-08-23,02:18:37.000,235,11046169,5165,0,1755915516,13177.569904929995,29471.907036510005,53329.149264 2025-08-23,02:18:38.000,235,11046154,4645,0,1755915517,13177.590113859995,25780.714701570003,53329.05843144 2025-08-23,02:18:39.000,235,11046127,4885,0,1755915518,13177.55643230999,29010.372298889997,53329.093367040005 2025-08-23,02:18:40.000,235,11046188,4325,0,1755915519,13177.590113859995,28087.521346680005,53329.06541856001 2025-08-23,02:18:41.000,235,11046044,4525,0,1755915520,13177.590113859995,31317.143698350003,53329.044457200005 2025-08-23,02:18:42.000,235,11046179,5085,0,1755915521,13177.61705909999,32239.811373179997,53329.044457200005 2025-08-23,02:18:43.000,235,11046105,5044,0,1755915522,13177.610322789995,33623.97853998,53328.974586000004 2025-08-23,02:18:44.000,235,11046138,4525,0,1755915523,13177.590113859995,25780.334048549994,53329.0095216 2025-08-23,02:18:45.000,235,11046133,4965,0,1755915524,13177.610322789995,29932.750959390003,53329.03048296 2025-08-23,02:18:46.000,235,11046115,4885,0,1755915525,13177.60358648,27625.732840380006,53329.10734128001 2025-08-23,02:18:47.000,235,11046195,4845,0,1755915526,13177.590113859995,33162.288721499994,53329.044457200005 2025-08-23,02:18:48.000,235,11046176,4685,0,1755915527,13177.549695999995,33623.60493609001,53328.98157312 2025-08-23,02:18:49.000,235,11046204,4445,0,1755915528,13177.50254183,29009.751975449995,53329.07240568 2025-08-23,02:18:50.000,235,11046117,4965,0,1755915529,13177.50254183,29471.103435690005,53329.07240568 2025-08-23,02:18:51.000,235,11046123,5005,0,1755915530,13177.49580551999,32700.718738230004,53329.093367040005 2025-08-23,02:18:52.000,235,11046196,4405,0,1755915531,13177.448651349994,27625.49316996,53329.05144432 2025-08-23,02:18:53.000,235,11046169,4965,0,1755915532,13177.428442419994,26241.290757509996,53329.03747008001 2025-08-23,02:18:54.000,235,11046185,4765,0,1755915533,13177.381288249999,29009.575747199997,53328.995547360006 2025-08-23,02:18:55.000,235,11046170,4645,0,1755915534,13177.401497179999,29009.53345242,53329.0793928 2025-08-23,02:18:56.000,235,11046153,5005,0,1755915535,13177.367815629994,31316.474031000005,53329.02349584 2025-08-23,02:18:57.000,235,11046131,5044,0,1755915536,13177.293716219989,31316.52337491,53329.08637992001 2025-08-23,02:18:58.000,235,11046204,4845,0,1755915537,13177.273507289989,27164.02187451,53329.01650872001 2025-08-23,02:18:59.000,235,11046181,5165,0,1755915538,13177.266770979993,29009.582796329996,53329.03048296 2025-08-23,02:19:00.000,235,11046133,5005,0,1755915539,13177.286979909994,30393.714717480005,53328.98157312 2025-08-23,02:19:01.000,235,11046132,4645,0,1755915540,13177.253298359989,29009.568698069997,53329.03048296 2025-08-23,02:19:02.000,235,11046155,4685,0,1755915541,13177.219616809998,26702.606972099995,53328.925676160005 2025-08-23,02:19:03.000,235,11046143,4965,0,1755915542,13177.192671569988,29932.28571681,53328.89772768001 2025-08-23,02:19:04.000,235,11046149,4965,0,1755915543,13177.185935259993,29932.264569420004,53328.925676160005 2025-08-23,02:19:05.000,235,11046134,4565,0,1755915544,13177.185935259993,29932.257520290004,53328.925676160005 2025-08-23,02:19:06.000,235,11046169,5005,0,1755915545,13177.165726329993,26702.578775579997,53328.98856024001 2025-08-23,02:19:07.000,235,11046143,5085,0,1755915546,13177.152253709988,25318.369313999996,53328.91170192 2025-08-23,02:19:08.000,235,11046133,5005,0,1755915547,13177.145517399993,34084.67443113,53328.96759888001 2025-08-23,02:19:09.000,235,11046153,5005,0,1755915548,13177.138781089998,28086.61905804,53328.93965040001 2025-08-23,02:19:10.000,235,11046130,4485,0,1755915549,13177.132044780003,23934.11050851,53328.89074056 2025-08-23,02:19:11.000,235,11046125,5085,0,1755915550,13177.098363229998,28547.9282235,53328.84183072 2025-08-23,02:19:12.000,235,11046145,5165,0,1755915551,13177.084890609993,29009.21624157,53328.84881784001 2025-08-23,02:19:13.000,235,11046147,5085,0,1755915552,13177.051209060002,29009.166897660005,53328.91170192 2025-08-23,02:19:14.000,235,11046204,4485,0,1755915553,13177.031000130002,30393.27062229,53328.85580496 2025-08-23,02:19:15.000,235,11046147,5044,0,1755915554,13177.051209060002,25779.403563390006,53328.86977920001 2025-08-23,02:19:16.000,235,11046148,4645,0,1755915555,13177.024263819992,29931.785228580004,53328.86977920001 2025-08-23,02:19:17.000,235,11046172,4485,0,1755915556,13176.983845959992,25317.932267940007,53328.84881784001 2025-08-23,02:19:18.000,235,11046161,4965,0,1755915557,13176.923219169992,29008.927227239998,53328.82086936001 2025-08-23,02:19:19.000,235,11046129,5285,0,1755915558,13176.929955480002,28547.484128309996,53328.88375344 2025-08-23,02:19:20.000,235,11046146,4525,0,1755915559,13176.862592379992,30392.96046057,53328.82086936001 2025-08-23,02:19:21.000,235,11046153,4925,0,1755915560,13176.855856069997,27624.619077840005,53328.827856480006 2025-08-23,02:19:22.000,235,11046123,5005,0,1755915561,13176.828910830001,23933.553627240006,53328.85580496 2025-08-23,02:19:23.000,235,11046142,4605,0,1755915562,13176.801965589992,34083.927223349994,53328.88375344 2025-08-23,02:19:24.000,235,11046148,4605,0,1755915563,13176.822174519992,26701.838616930007,53328.876766320005 2025-08-23,02:19:25.000,235,11046179,4965,0,1755915564,13176.761547729991,29470.067213579998,53328.806895120004 2025-08-23,02:19:26.000,235,11046214,4845,0,1755915565,13176.781756659992,26240.395518000005,53328.84881784001 2025-08-23,02:19:27.000,235,11046139,5125,0,1755915566,13176.801965589992,26701.817469539994,53328.925676160005 2025-08-23,02:19:28.000,235,11045978,4565,0,1755915567,13176.795229279996,30854.135692559998,53328.827856480006 2025-08-23,02:19:29.000,235,11046156,4605,0,1755915568,13176.781756659992,27624.52039002,53328.89074056 2025-08-23,02:19:30.000,235,11046187,4965,0,1755915569,13176.822174519992,30854.1215943,53328.9047148 2025-08-23,02:19:31.000,235,11046214,4965,0,1755915570,13176.801965589992,33622.43478051,53328.93266328 2025-08-23,02:19:32.000,235,11046140,4405,0,1755915571,13176.849119760001,30854.135692559998,53328.98157312 2025-08-23,02:19:33.000,235,11046142,4845,0,1755915572,13176.862592379992,28085.864801129996,53328.9047148 2025-08-23,02:19:34.000,235,11046148,4405,0,1755915573,13176.916482859997,28547.244457890003,53329.0095216 2025-08-23,02:19:35.000,235,11046180,4485,0,1755915574,13176.869328690002,28547.28675267,53328.88375344 2025-08-23,02:19:36.000,235,11046188,4645,0,1755915575,13176.929955480002,31315.543545840002,53329.03048296 2025-08-23,02:19:37.000,235,11046183,4925,0,1755915576,13176.923219169992,30392.8265271,53328.925676160005 2025-08-23,02:19:38.000,235,11046111,5044,0,1755915577,13176.923219169992,29931.453919470005,53328.96759888001 2025-08-23,02:19:39.000,235,11046196,4485,0,1755915578,13176.909746550002,27163.183028040003,53328.98856024001 2025-08-23,02:19:40.000,235,11046188,4725,0,1755915579,13176.909746550002,26240.45896017,53328.995547360006 2025-08-23,02:19:41.000,235,11046135,5005,0,1755915580,13176.882801309992,33161.18200809001,53329.00253448 2025-08-23,02:19:42.000,235,11046177,5005,0,1755915581,13176.876064999997,26240.494205819996,53329.0095216 2025-08-23,02:19:43.000,235,11046170,4645,0,1755915582,13176.815438209997,28547.42773527,53329.00253448 2025-08-23,02:19:44.000,235,11046154,4685,0,1755915583,13176.781756659992,28086.048078509994,53328.995547360006 2025-08-23,02:19:45.000,235,11046147,5165,0,1755915584,13176.700920939991,28086.055127640007,53329.0095216 2025-08-23,02:19:46.000,235,11046151,4845,0,1755915585,13176.653766769996,31315.74092148,53328.96759888001 2025-08-23,02:19:47.000,235,11046160,4445,0,1755915586,13176.58640367,30392.988657089998,53328.974586000004 2025-08-23,02:19:48.000,235,11046198,4725,0,1755915587,13176.56619474,31777.162873020003,53328.86977920001 2025-08-23,02:19:49.000,235,11046200,4645,0,1755915588,13176.50556795,28547.477079179997,53328.91170192 2025-08-23,02:19:50.000,235,11046166,4725,0,1755915589,13176.44494116,25779.220286010008,53328.95362464 2025-08-23,02:19:51.000,235,11046168,4485,0,1755915590,13176.391050679995,26702.021894310004,53328.93965040001 2025-08-23,02:19:52.000,235,11046207,4925,0,1755915591,13176.33716019999,31315.804363649993,53328.91868904001 2025-08-23,02:19:53.000,235,11046129,5044,0,1755915592,13176.269797099994,27163.35925629,53328.95362464 2025-08-23,02:19:54.000,235,11046174,4525,0,1755915593,13176.209170309994,34084.02591117,53328.86977920001 2025-08-23,02:19:55.000,235,11046133,5125,0,1755915594,13176.155279829989,29931.594902070006,53328.778946640006 2025-08-23,02:19:56.000,235,11046184,4605,0,1755915595,13176.101389349998,30392.911116660005,53328.79990800001 2025-08-23,02:19:57.000,235,11046109,5005,0,1755915596,13176.047498869993,24856.355235540002,53328.827856480006 2025-08-23,02:19:58.000,235,11046114,4725,0,1755915597,13176.020553629998,32699.774154810002,53328.79990800001 2025-08-23,02:19:59.000,235,11046090,4645,0,1755915598,13175.966663149993,28547.378391360005,53328.806895120004 2025-08-23,02:20:00.000,235,11046146,4605,0,1755915599,13175.926245289993,28547.307900059997,53328.79990800001 2025-08-23,02:20:01.000,235,11046186,4605,0,1755915600,13175.879091119998,26240.44486191,53328.81388224 2025-08-23,02:20:02.000,235,11046210,4445,0,1755915601,13175.845409569993,26701.838616930007,53328.7649724 2025-08-23,02:20:03.000,235,11046178,4685,0,1755915602,13175.811728020002,32699.724810900007,53328.709075440005 2025-08-23,02:20:04.000,235,11046196,4445,0,1755915603,13175.804991709992,32238.32400675,53328.67413984 2025-08-23,02:20:05.000,235,11046139,4965,0,1755915604,13175.751101230002,31777.007792160002,53328.73003680001 2025-08-23,02:20:06.000,235,11046168,4405,0,1755915605,13175.670265510002,31315.56469323,53328.68811408 2025-08-23,02:20:07.000,235,11046137,5125,0,1755915606,13175.629847650001,33161.11856592,53328.6951012 2025-08-23,02:20:08.000,235,11046174,4805,0,1755915607,13175.589429790001,30392.875871009994,53328.62523 2025-08-23,02:20:09.000,235,11046169,5165,0,1755915608,13175.569220860001,23472.13872483,53328.66715272 2025-08-23,02:20:10.000,235,11046161,5165,0,1755915609,13175.562484549991,33161.07627114,53328.66715272 2025-08-23,02:20:11.000,235,11046182,4445,0,1755915610,13175.522066689991,28085.892997650008,53328.67413984 2025-08-23,02:20:12.000,235,11046140,4485,0,1755915611,13175.454703589996,30854.177987339994,53328.59728152 2025-08-23,02:20:13.000,235,11046159,5085,0,1755915612,13175.421022039991,29469.982624020005,53328.57632016 2025-08-23,02:20:14.000,235,11046179,5005,0,1755915613,13175.34692263,33161.048074620005,53328.56234592001 2025-08-23,02:20:15.000,235,11046166,4525,0,1755915614,13175.31997738999,29931.35523165,53328.541384560005 2025-08-23,02:20:16.000,235,11046139,5285,0,1755915615,13175.25935059999,29931.33408426,53328.50644896 2025-08-23,02:20:17.000,235,11046168,4365,0,1755915616,13175.171778569995,29931.256543829993,53328.51343608001 2025-08-23,02:20:18.000,235,11046124,4765,0,1755915617,13175.09767915999,23010.568741559997,53328.51343608001 2025-08-23,02:20:19.000,235,11046210,4645,0,1755915618,13175.03705236999,30853.95946431,53328.49946184 2025-08-23,02:20:20.000,235,11046117,5165,0,1755915619,13175.003370819999,29469.806395770007,53328.39465504001 2025-08-23,02:20:21.000,235,11046160,4725,0,1755915620,13174.942744029999,28085.611032450004,53328.40164216 2025-08-23,02:20:22.000,235,11046201,4845,0,1755915621,13174.848435689993,30392.551611029994,53328.3806808 2025-08-23,02:20:23.000,235,11046160,4645,0,1755915622,13174.767599969993,28546.95544356,53328.3108096 2025-08-23,02:20:24.000,235,11046170,4605,0,1755915623,13174.653082700002,29931.02392254,53328.29683536001 2025-08-23,02:20:25.000,235,11046141,4965,0,1755915624,13174.646346389993,31776.500254800005,53328.26189976 2025-08-23,02:20:26.000,235,11046166,4605,0,1755915625,13174.565510669992,29469.55967622,53328.254912640004 2025-08-23,02:20:27.000,235,11046181,4925,0,1755915626,13174.491411260002,33160.568733780005,53328.21298992 2025-08-23,02:20:28.000,235,11046195,5005,0,1755915627,13174.437520779997,27623.949410490008,53328.0662604 2025-08-23,02:20:29.000,235,11046177,4925,0,1755915628,13174.397102919997,32698.99170138,53328.12914448001 2025-08-23,02:20:30.000,235,11046136,4605,0,1755915629,13174.370157680001,27623.928263099995,53328.05927328001 2025-08-23,02:20:31.000,235,11046170,4485,0,1755915630,13174.329739820001,29469.369349710003,53328.05927328001 2025-08-23,02:20:32.000,235,11046143,5085,0,1755915631,13174.289321960001,28546.553643150008,53328.05927328001 2025-08-23,02:20:33.000,235,11046094,4285,0,1755915632,13174.289321960001,27162.365328960004,53328.01735056 2025-08-23,02:20:34.000,235,11046177,5005,0,1755915633,13174.22869517,29930.55163083,53327.919530880004 2025-08-23,02:20:35.000,235,11046184,4565,0,1755915634,13174.22869517,30853.275698700003,53327.96145360001 2025-08-23,02:20:36.000,235,11046116,4205,0,1755915635,13174.16806838,33160.089392940004,53327.90555664 2025-08-23,02:20:37.000,235,11046127,4845,0,1755915636,13174.18154099999,30853.191109139996,53327.89158240001 2025-08-23,02:20:38.000,235,11046185,5085,0,1755915637,13174.18154099999,27162.203198970004,53327.84965968 2025-08-23,02:20:39.000,235,11046171,4765,0,1755915638,13174.18154099999,26700.865836990008,53327.821711200006 2025-08-23,02:20:40.000,235,11046143,5005,0,1755915639,13174.174804689996,31314.563716770004,53327.821711200006 2025-08-23,02:20:41.000,235,11046035,5005,0,1755915640,13174.14112313999,28084.920217709994,53327.73786576 2025-08-23,02:20:42.000,235,11046027,5044,0,1755915641,13174.154595759996,27623.589904859997,53327.772801360006 2025-08-23,02:20:43.000,235,11046012,4725,0,1755915642,13174.134386829995,32237.344177680003,53327.751840000004 2025-08-23,02:20:44.000,235,11046063,5085,0,1755915643,13174.114177899995,30391.783255860006,53327.800749840004 2025-08-23,02:20:45.000,235,11046022,4525,0,1755915644,13174.093968969995,29930.488188660005,53327.73786576 2025-08-23,02:20:46.000,235,11046034,4605,0,1755915645,13174.073760039995,29469.06623712,53327.76581424001 2025-08-23,02:20:47.000,235,11046033,5245,0,1755915646,13174.073760039995,25316.74096497,53327.73087864 2025-08-23,02:20:48.000,235,11046085,5205,0,1755915647,13174.053551109995,32698.702687049998,53327.70991728 2025-08-23,02:20:49.000,235,11046063,5005,0,1755915648,13174.04007848999,30391.804403250004,53327.6819688 2025-08-23,02:20:50.000,235,11046023,5205,0,1755915649,13174.033342179995,29469.059187990002,53327.605110480006 2025-08-23,02:20:51.000,235,11046002,4805,0,1755915650,13174.01986955999,30853.127666970002,53327.62607184001 2025-08-23,02:20:52.000,235,11046000,4485,0,1755915651,13173.97945169999,29468.995745819993,53327.59812336001 2025-08-23,02:20:53.000,235,11045813,5125,0,1755915652,13173.96597908,33621.335116229995,53327.59113624 2025-08-23,02:20:54.000,235,11046036,4765,0,1755915653,13173.972715389995,32237.160900300005,53327.57716200001 2025-08-23,02:20:55.000,235,11046047,4885,0,1755915654,13173.91882490999,28084.807431630004,53327.57017488 2025-08-23,02:20:56.000,235,11046005,4885,0,1755915655,13173.92556122,30853.00783176,53327.605110480006 2025-08-23,02:20:57.000,235,11045994,4805,0,1755915656,13173.91882490999,30391.592929349994,53327.6120976 2025-08-23,02:20:58.000,235,11045996,4685,0,1755915657,13173.912088599995,33621.13774059,53327.54921352 2025-08-23,02:20:59.000,235,11046024,4245,0,1755915658,13173.89861597999,33159.715789049995,53327.52126504 2025-08-23,02:21:00.000,235,11045984,4605,0,1755915659,13173.89861597999,26700.527478749995,53327.51427792 2025-08-23,02:21:01.000,235,11045992,4445,0,1755915660,13173.87840704999,33621.074298420004,53327.50030368 2025-08-23,02:21:02.000,235,11046011,4965,0,1755915661,13173.85819811999,29007.30592734,53327.45838096001 2025-08-23,02:21:03.000,235,11046038,4725,0,1755915662,13173.86493443,26700.428790930004,53327.465368080004 2025-08-23,02:21:04.000,235,11046012,4445,0,1755915663,13173.83798918999,26700.47108571,53327.44440672 2025-08-23,02:21:05.000,235,11046011,4885,0,1755915664,13173.784098709999,27161.815496819996,53327.43043248001 2025-08-23,02:21:06.000,235,11046022,4685,0,1755915665,13173.77736239999,29007.29182908,53327.402484 2025-08-23,02:21:07.000,235,11046024,4645,0,1755915666,13173.790835019994,25316.282771519996,53327.45139384 2025-08-23,02:21:08.000,235,11046067,4925,0,1755915667,13173.703262989999,28545.85577928,53327.44440672 2025-08-23,02:21:09.000,235,11046017,5005,0,1755915668,13173.709999299994,29468.579847150002,53327.42344536 2025-08-23,02:21:10.000,235,11046069,5005,0,1755915669,13173.669581439994,25777.577838719997,53327.42344536 2025-08-23,02:21:11.000,235,11046052,4805,0,1755915670,13173.703262989999,32236.766149019997,53327.43043248001 2025-08-23,02:21:12.000,235,11046027,5125,0,1755915671,13173.676317749989,27623.011876200006,53327.49331656 2025-08-23,02:21:13.000,235,11046070,4485,0,1755915672,13173.696526679989,22086.575830290007,53327.45139384 2025-08-23,02:21:14.000,235,11046039,4925,0,1755915673,13173.689790369994,31775.330099219995,53327.38850976001 2025-08-23,02:21:15.000,235,11046033,4845,0,1755915674,13173.669581439994,28084.440876869994,53327.38850976001 2025-08-23,02:21:16.000,235,11045978,4645,0,1755915675,13173.669581439994,29007.171993869997,53327.486329440006 2025-08-23,02:21:17.000,235,11046032,4765,0,1755915676,13173.649372509994,26700.29485746,53327.437419600006 2025-08-23,02:21:18.000,235,11046092,4605,0,1755915677,13173.642636199998,30852.5002944,53327.402484 2025-08-23,02:21:19.000,235,11046027,4965,0,1755915678,13173.656108819989,29468.417717160002,53327.416458240004 2025-08-23,02:21:20.000,235,11046042,4645,0,1755915679,13173.635899889989,31775.323050089995,53327.37453552 2025-08-23,02:21:21.000,235,11046010,4725,0,1755915680,13173.629163579993,29007.087404310005,53327.38152264 2025-08-23,02:21:22.000,235,11046011,5125,0,1755915681,13173.649372509994,27622.92023751,53327.42344536 2025-08-23,02:21:23.000,235,11046107,5085,0,1755915682,13173.676317749989,29468.382471510005,53327.437419600006 2025-08-23,02:21:24.000,235,11046026,4685,0,1755915683,13173.676317749989,29007.031011269995,53327.38850976001 2025-08-23,02:21:25.000,235,11046052,4685,0,1755915684,13173.703262989999,27622.884991860003,53327.37453552 2025-08-23,02:21:26.000,235,11046067,5165,0,1755915685,13173.662845129998,29929.73393175,53327.33959992001 2025-08-23,02:21:27.000,235,11046032,4485,0,1755915686,13173.689790369994,31313.80241073,53327.39549688 2025-08-23,02:21:28.000,235,11046029,5044,0,1755915687,13173.709999299994,28084.271697749995,53327.402484 2025-08-23,02:21:29.000,235,11046052,4685,0,1755915688,13173.730208229994,29929.705735230003,53327.367548400005 2025-08-23,02:21:30.000,235,11046000,4445,0,1755915689,13173.736944539989,28084.271697749995,53327.37453552 2025-08-23,02:21:31.000,235,11046084,4325,0,1755915690,13173.743680849999,24854.670493469996,53327.36056128001 2025-08-23,02:21:32.000,235,11046035,4845,0,1755915691,13173.730208229994,23009.173013820007,53327.38850976001 2025-08-23,02:21:33.000,235,11046055,5085,0,1755915692,13173.75715346999,30852.528490919998,53327.44440672 2025-08-23,02:21:34.000,235,11046030,4445,0,1755915693,13173.750417159994,34082.157891719995,53327.3326128 2025-08-23,02:21:35.000,235,11046039,4925,0,1755915694,13173.683054059999,29929.825570440007,53327.31165144001 2025-08-23,02:21:36.000,235,11046021,4885,0,1755915695,13173.716735609989,29929.811472179994,53327.38850976001 2025-08-23,02:21:37.000,235,11046049,5044,0,1755915696,13173.723471919999,28084.398582089998,53327.36056128001 2025-08-23,02:21:38.000,235,11046008,4925,0,1755915697,13173.716735609989,30852.711768299996,53327.36056128001 2025-08-23,02:21:39.000,235,11046004,4645,0,1755915698,13173.703262989999,32698.20924795,53327.34658704 2025-08-23,02:21:40.000,235,11046092,4805,0,1755915699,13173.696526679989,31314.154867229998,53327.33959992001 2025-08-23,02:21:41.000,235,11046093,4845,0,1755915700,13173.669581439994,32698.279739250007,53327.416458240004 2025-08-23,02:21:42.000,235,11046087,5165,0,1755915701,13173.642636199998,28084.610055989993,53327.34658704 2025-08-23,02:21:43.000,235,11046087,5044,0,1755915702,13173.608954649993,27623.279743139996,53327.38152264 2025-08-23,02:21:44.000,235,11046020,4525,0,1755915703,13173.602218339998,29930.22032172,53327.36056128001 2025-08-23,02:21:45.000,235,11046072,4565,0,1755915704,13173.561800479998,31775.76714528,53327.39549688 2025-08-23,02:21:46.000,235,11046058,4485,0,1755915705,13173.528118929993,32237.174998560004,53327.43043248001 2025-08-23,02:21:47.000,235,11046084,4485,0,1755915706,13173.467492139993,26239.429787190005,53327.45838096001 2025-08-23,02:21:48.000,235,11046036,4925,0,1755915707,13173.487701069993,34082.700674730004,53327.44440672 2025-08-23,02:21:49.000,235,11046047,4925,0,1755915708,13173.467492139993,34544.157871920004,53327.40947112001 2025-08-23,02:21:50.000,235,11046059,5165,0,1755915709,13173.406865349993,28084.962512490005,53327.38152264 2025-08-23,02:21:51.000,235,11046013,4845,0,1755915710,13173.427074279993,29469.059187990002,53327.40947112001 2025-08-23,02:21:52.000,235,11045884,4565,0,1755915711,13173.379920109997,27623.681543550003,53327.35357416 2025-08-23,02:21:53.000,235,11046053,4925,0,1755915712,13173.326029629992,26239.556671529994,53327.367548400005 2025-08-23,02:21:54.000,235,11046036,4685,0,1755915713,13173.285611769992,29007.76412079,53327.39549688 2025-08-23,02:21:55.000,235,11045967,4965,0,1755915714,13173.211512360002,34082.98263993001,53327.36056128001 2025-08-23,02:21:56.000,235,11046075,5044,0,1755915715,13173.224984979992,32698.83662052,53327.34658704 2025-08-23,02:21:57.000,235,11046034,4565,0,1755915716,13173.191303430001,33621.59593404,53327.318638560006 2025-08-23,02:21:58.000,235,11046022,4685,0,1755915717,13173.096995089996,29930.643269520006,53327.37453552 2025-08-23,02:21:59.000,235,11045994,4725,0,1755915718,13173.117204019996,29469.207219720003,53327.31165144001 2025-08-23,02:22:00.000,235,11046032,4725,0,1755915719,13173.036368299996,33160.202179019994,53327.28370296 2025-08-23,02:22:01.000,235,11046038,4805,0,1755915720,13172.98247781999,30392.029975409998,53327.27671584 2025-08-23,02:22:02.000,235,11046036,4725,0,1755915721,13172.9690052,30853.45192695,53327.227806 2025-08-23,02:22:03.000,235,11046035,5005,0,1755915722,13172.90837841,29930.664416910004,53327.248767360004 2025-08-23,02:22:04.000,235,11045979,4925,0,1755915723,13172.90164209999,29930.657367780004,53327.269728720006 2025-08-23,02:22:05.000,235,11046021,4845,0,1755915724,13172.814070069995,33621.68052360001,53327.27671584 2025-08-23,02:22:06.000,235,11046064,4525,0,1755915725,13172.74670697,25316.917193219997,53327.269728720006 2025-08-23,02:22:07.000,235,11046035,5044,0,1755915726,13172.69955279999,29469.327054930007,53327.20684464 2025-08-23,02:22:08.000,235,11046030,4885,0,1755915727,13172.611980769994,31314.852731100007,53327.17190904001 2025-08-23,02:22:09.000,235,11046010,4685,0,1755915728,13172.55809028999,36389.97256242001,53327.10902496 2025-08-23,02:22:10.000,235,11046019,4845,0,1755915729,13172.504199809999,29469.40459536,53327.13697344 2025-08-23,02:22:11.000,235,11046089,5245,0,1755915730,13172.443573019998,33160.413652920004,53327.14396056001 2025-08-23,02:22:12.000,235,11045997,5085,0,1755915731,13172.369473609993,33621.78626055,53327.102037840006 2025-08-23,02:22:13.000,235,11045884,4605,0,1755915732,13172.275165270003,27162.55565547,53327.081076480004 2025-08-23,02:22:14.000,235,11045968,4565,0,1755915733,13172.214538480002,26239.82453847,53327.02517952001 2025-08-23,02:22:15.000,235,11046021,4965,0,1755915734,13172.187593239993,31776.288780899995,53327.06011512 2025-08-23,02:22:16.000,235,11046049,4965,0,1755915735,13172.147175379992,35928.73388826,53326.962295440004 2025-08-23,02:22:17.000,235,11046031,4885,0,1755915736,13172.113493830002,34544.616065370006,53326.97626968001 2025-08-23,02:22:18.000,235,11046061,4965,0,1755915737,13172.073075970002,30853.6281552,53326.89941136 2025-08-23,02:22:19.000,235,11045980,4685,0,1755915738,13172.032658110002,23471.581843559994,53326.913385600004 2025-08-23,02:22:20.000,235,11046101,4925,0,1755915739,13171.972031320001,31314.993713699994,53326.88543712001 2025-08-23,02:22:21.000,235,11046062,4445,0,1755915740,13171.958558699997,29469.475086659993,53326.864475760005 2025-08-23,02:22:22.000,235,11046070,4805,0,1755915741,13171.884459289991,24394.334107949995,53326.815565920006 2025-08-23,02:22:23.000,235,11046029,5085,0,1755915742,13171.891195600001,25778.52242214,53326.75268184 2025-08-23,02:22:24.000,235,11045981,5525,0,1755915743,13171.850777740001,29008.165921199994,53326.745694720004 2025-08-23,02:22:25.000,235,11046033,4925,0,1755915744,13171.81035988,32699.14678224,53326.68281064 2025-08-23,02:22:26.000,235,11046072,4765,0,1755915745,13171.803623569991,28546.81446096,53326.703772 2025-08-23,02:22:27.000,235,11046056,4525,0,1755915746,13171.76320570999,27162.682539810005,53326.68979776001 2025-08-23,02:22:28.000,235,11046013,5005,0,1755915747,13171.74299677999,29008.194117720006,53326.647875040006 2025-08-23,02:22:29.000,235,11046036,4805,0,1755915748,13171.68236998999,27624.062196569997,53326.647875040006 2025-08-23,02:22:30.000,235,11045992,4685,0,1755915749,13171.68236998999,29469.55967622,53326.61293944 2025-08-23,02:22:31.000,235,11046043,4805,0,1755915750,13171.675633679995,28546.772166180002,53326.66184928 2025-08-23,02:22:32.000,235,11045863,5085,0,1755915751,13171.58806165,27162.633195899994,53326.5640296 2025-08-23,02:22:33.000,235,11046090,4645,0,1755915752,13171.594797959995,35467.340133239995,53326.55005536001 2025-08-23,02:22:34.000,235,11046040,4725,0,1755915753,13171.574589029995,28085.378411159996,53326.55704248 2025-08-23,02:22:35.000,235,11046052,4365,0,1755915754,13171.56111640999,34544.65836015,53326.48717128 2025-08-23,02:22:36.000,235,11046047,4965,0,1755915755,13171.513962239995,26701.183047839993,53326.53608112 2025-08-23,02:22:37.000,235,11045987,4925,0,1755915756,13171.46007175999,28085.307919860003,53326.529094000005 2025-08-23,02:22:38.000,235,11046013,4925,0,1755915757,13171.46007175999,33621.84265359001,53326.45223568001 2025-08-23,02:22:39.000,235,11046058,4605,0,1755915758,13171.42639021,35928.72683913,53326.480184160006 2025-08-23,02:22:40.000,235,11046068,4485,0,1755915759,13171.39944496999,32237.760076349994,53326.431274320006 2025-08-23,02:22:41.000,235,11046079,5044,0,1755915760,13171.385972349999,30853.64225346,53326.38236448001 2025-08-23,02:22:42.000,235,11046039,5044,0,1755915761,13171.325345559999,27162.640245029994,53326.410312960004 2025-08-23,02:22:43.000,235,11046080,4765,0,1755915762,13171.325345559999,29930.967529500005,53326.312493280006 2025-08-23,02:22:44.000,235,11046024,4845,0,1755915763,13171.291664009994,29008.229363370003,53326.312493280006 2025-08-23,02:22:45.000,235,11046062,4805,0,1755915764,13171.257982459989,32699.182027889998,53326.33345464001 2025-08-23,02:22:46.000,235,11046095,5245,0,1755915765,13171.224300909998,29930.939332979993,53326.25659632001 2025-08-23,02:22:47.000,235,11046008,4645,0,1755915766,13171.190619359993,29008.137724679997,53326.193712240005 2025-08-23,02:22:48.000,235,11046045,5085,0,1755915767,13171.150201499993,30853.670449979996,53326.22166072 2025-08-23,02:22:49.000,235,11046074,4525,0,1755915768,13171.143465189998,28546.77921531,53326.179738 2025-08-23,02:22:50.000,235,11046111,5044,0,1755915769,13171.136728879988,29930.833596030003,53326.179738 2025-08-23,02:22:51.000,235,11046050,4645,0,1755915770,13171.062629469998,32699.048094419995,53326.10287968 2025-08-23,02:22:52.000,235,11046052,4605,0,1755915771,13171.015475300002,27162.58385199,53326.15178952 2025-08-23,02:22:53.000,235,11046125,5085,0,1755915772,13171.022211609998,26701.154851319996,53326.17275088 2025-08-23,02:22:54.000,235,11046068,4565,0,1755915773,13170.968321129993,28546.687576619996,53326.0399956 2025-08-23,02:22:55.000,235,11046044,4685,0,1755915774,13170.968321129993,31314.895025880003,53326.1098668 2025-08-23,02:22:56.000,235,11046025,5125,0,1755915775,13170.941375889997,28546.574790540006,53326.15178952 2025-08-23,02:22:57.000,235,11046054,4485,0,1755915776,13170.914430650002,30392.01587715,53326.11685392001 2025-08-23,02:22:58.000,235,11046013,5085,0,1755915777,13170.887485409992,32698.871866169997,53326.03300848 2025-08-23,02:22:59.000,235,11046028,4565,0,1755915778,13170.867276479992,28546.46200446,53326.10287968 2025-08-23,02:23:00.000,235,11046036,4565,0,1755915779,13170.820122309997,26239.598966310004,53326.04698272001 2025-08-23,02:23:01.000,235,11046038,4445,0,1755915780,13170.779704449997,31776.042061350003,53325.956150160004 2025-08-23,02:23:02.000,235,11046060,4525,0,1755915781,13170.759495519997,25316.755063229997,53325.956150160004 2025-08-23,02:23:03.000,235,11045988,4565,0,1755915782,13170.766231829992,29007.76412079,53325.97012440001 2025-08-23,02:23:04.000,235,11046070,4445,0,1755915783,13170.698868729996,25778.162916510002,53325.99108576 2025-08-23,02:23:05.000,235,11046057,4805,0,1755915784,13170.692132420001,33160.1034912,53325.928201680006 2025-08-23,02:23:06.000,235,11046030,4645,0,1755915785,13170.685396109991,32237.351226810002,53325.9351888 2025-08-23,02:23:07.000,235,11046010,4565,0,1755915786,13170.678659799996,28546.32807099,53325.94217592 2025-08-23,02:23:08.000,235,11046020,4605,0,1755915787,13170.651714560001,34082.86985385,53325.94916304001 2025-08-23,02:23:09.000,235,11046093,5205,0,1755915788,13170.658450869996,27162.280739399997,53325.89326608 2025-08-23,02:23:10.000,235,11046005,5085,0,1755915789,13170.604560389991,28085.00480727,53325.87230472 2025-08-23,02:23:11.000,235,11046073,5044,0,1755915790,13170.63150563,30853.205207399995,53325.89326608 2025-08-23,02:23:12.000,235,11046017,4925,0,1755915791,13170.63150563,30391.867845419998,53325.928201680006 2025-08-23,02:23:13.000,235,11046039,5085,0,1755915792,13170.604560389991,29930.474090400006,53325.8653176 2025-08-23,02:23:14.000,235,11046082,4685,0,1755915793,13170.597824079996,34544.23541235,53325.87929184001 2025-08-23,02:23:15.000,235,11046029,5125,0,1755915794,13170.584351459991,27162.25959201,53325.84435624 2025-08-23,02:23:16.000,235,11046022,4725,0,1755915795,13170.597824079996,33621.47609883,53325.85134336001 2025-08-23,02:23:17.000,235,11046050,4725,0,1755915796,13170.577615149996,29469.129679289996,53325.89326608 2025-08-23,02:23:18.000,235,11045987,5205,0,1755915797,13170.57087884,31314.62715894,53325.8653176 2025-08-23,02:23:19.000,235,11046104,4445,0,1755915798,13170.577615149996,31776.07025787,53325.87230472 2025-08-23,02:23:20.000,235,11046052,4725,0,1755915799,13170.557406219996,22548.540564840005,53325.85134336001 2025-08-23,02:23:21.000,235,11046003,5044,0,1755915800,13170.54393359999,33160.15988424,53325.82339488 2025-08-23,02:23:22.000,235,11046012,4565,0,1755915801,13170.51025205,30391.896041939995,53325.809420640006 2025-08-23,02:23:23.000,235,11046077,5044,0,1755915802,13170.52372466999,29007.77821905,53325.81640776 2025-08-23,02:23:24.000,235,11046056,4445,0,1755915803,13170.49004312,28085.082347699994,53325.809420640006 2025-08-23,02:23:25.000,235,11046074,4605,0,1755915804,13170.46983419,30853.240453050006,53325.80243352001 2025-08-23,02:23:26.000,235,11046052,4325,0,1755915805,13170.415943709995,27162.25254288,53325.73256232001 2025-08-23,02:23:27.000,235,11046029,5245,0,1755915806,13170.38226215999,32698.67449053,53325.7255752 2025-08-23,02:23:28.000,235,11046008,4805,0,1755915807,13170.36878954,26239.4791311,53325.788459280004 2025-08-23,02:23:29.000,235,11046040,4685,0,1755915808,13170.314899059995,27162.153855059994,53325.7954464 2025-08-23,02:23:30.000,235,11046038,4805,0,1755915809,13170.28795382,30391.762108470008,53325.739549440004 2025-08-23,02:23:31.000,235,11046038,4565,0,1755915810,13170.28121750999,29468.981647559995,53325.739549440004 2025-08-23,02:23:32.000,235,11046045,5044,0,1755915811,13170.22059071999,28084.800382500005,53325.690639600005 2025-08-23,02:23:33.000,235,11046052,4645,0,1755915812,13170.18690917,31314.401586780004,53325.71858808 2025-08-23,02:23:34.000,235,11046014,4605,0,1755915813,13170.153227619994,29930.297862149993,53325.67666536 2025-08-23,02:23:35.000,235,11046041,5085,0,1755915814,13170.166700239999,29930.255567369997,53325.69762672 2025-08-23,02:23:36.000,235,11046026,4805,0,1755915815,13170.133018689994,32237.139752910007,53325.64871688 2025-08-23,02:23:37.000,235,11046034,4805,0,1755915816,13170.106073449999,29468.840664960007,53325.67666536 2025-08-23,02:23:38.000,235,11046044,4685,0,1755915817,13170.11954606999,32237.034015960002,53325.63474264001 2025-08-23,02:23:39.000,235,11046075,4925,0,1755915818,13170.112809759994,28084.666449030003,53325.66269112001 2025-08-23,02:23:40.000,235,11046001,5205,0,1755915819,13170.045446659999,27623.279743139996,53325.61378128001 2025-08-23,02:23:41.000,235,11046085,4925,0,1755915820,13170.058919279989,26239.112576340005,53325.63474264001 2025-08-23,02:23:42.000,235,11046031,4965,0,1755915821,13170.052182969994,31775.5838679,53325.64871688 2025-08-23,02:23:43.000,235,11045998,4525,0,1755915822,13170.045446659999,29930.121633899995,53325.620768400004 2025-08-23,02:23:44.000,235,11046021,4965,0,1755915823,13170.018501419989,32236.984672050006,53325.620768400004 2025-08-23,02:23:45.000,235,11045991,5044,0,1755915824,13170.038710349989,28084.574810339996,53325.52993584 2025-08-23,02:23:46.000,235,11046026,4685,0,1755915825,13170.025237729998,24393.558703650007,53325.55788432 2025-08-23,02:23:47.000,235,11046008,4645,0,1755915826,13170.031974039994,29007.228386910007,53325.55788432 2025-08-23,02:23:48.000,235,11046069,5125,0,1755915827,13170.038710349989,27623.08941663,53325.571858560004 2025-08-23,02:23:49.000,235,11046040,4565,0,1755915828,13170.099337139989,25777.648330020005,53325.58583280001 2025-08-23,02:23:50.000,235,11046026,4685,0,1755915829,13170.058919279989,30391.282767630008,53325.58583280001 2025-08-23,02:23:51.000,235,11046021,5044,0,1755915830,13170.079128209989,24393.438868440004,53325.51596160001 2025-08-23,02:23:52.000,235,11046087,4765,0,1755915831,13170.092600829994,28084.412680349997,53325.54391008001 2025-08-23,02:23:53.000,235,11046034,4645,0,1755915832,13170.106073449999,27623.047121850002,53325.50198736 2025-08-23,02:23:54.000,235,11046033,5085,0,1755915833,13170.112809759994,26700.266660940004,53325.54391008001 2025-08-23,02:23:55.000,235,11046027,5125,0,1755915834,13170.153227619994,29007.12264996,53325.49500024001 2025-08-23,02:23:56.000,235,11046005,4685,0,1755915835,13170.13975499999,29007.15789561,53325.53692296 2025-08-23,02:23:57.000,235,11046051,5044,0,1755915836,13170.133018689994,34543.615088909995,53325.55788432 2025-08-23,02:23:58.000,235,11046022,4765,0,1755915837,13170.079128209989,31313.992737239998,53325.52993584 2025-08-23,02:23:59.000,235,11046003,5165,0,1755915838,13170.092600829994,29007.179042999996,53325.53692296 2025-08-23,02:24:00.000,235,11046030,4525,0,1755915839,13170.11954606999,29468.530503240007,53325.51596160001 2025-08-23,02:24:01.000,235,11046030,4765,0,1755915840,13170.126282379999,29929.867865220003,53325.55788432 2025-08-23,02:24:02.000,235,11046014,4845,0,1755915841,13170.126282379999,25777.56374046,53325.481026 2025-08-23,02:24:03.000,235,11046011,5285,0,1755915842,13170.133018689994,28084.462024260007,53325.51596160001 2025-08-23,02:24:04.000,235,11046034,4685,0,1755915843,13170.092600829994,29929.860816090004,53325.52993584 2025-08-23,02:24:05.000,235,11045990,4765,0,1755915844,13170.126282379999,24854.839672589995,53325.50198736 2025-08-23,02:24:06.000,235,11046057,5005,0,1755915845,13170.11954606999,35004.973598280005,53325.56487144001 2025-08-23,02:24:07.000,235,11046066,4685,0,1755915846,13170.099337139989,28084.3774347,53325.481026 2025-08-23,02:24:08.000,235,11046084,4645,0,1755915847,13170.112809759994,25316.169985440007,53325.54391008001 2025-08-23,02:24:09.000,235,11046021,5125,0,1755915848,13170.085864519999,24393.396573660008,53325.50897448 2025-08-23,02:24:10.000,235,11046000,4525,0,1755915849,13170.146491309999,26700.259611810005,53325.48801312 2025-08-23,02:24:11.000,235,11046023,5125,0,1755915850,13170.112809759994,27622.948434029997,53325.481026 2025-08-23,02:24:12.000,235,11046040,4765,0,1755915851,13170.133018689994,25316.106543269998,53325.571858560004 2025-08-23,02:24:13.000,235,11045983,5044,0,1755915852,13170.106073449999,31313.908147680006,53325.57884568 2025-08-23,02:24:14.000,235,11046065,5325,0,1755915853,13170.085864519999,29929.72688262,53325.53692296 2025-08-23,02:24:15.000,235,11046006,4685,0,1755915854,13170.072391899994,33159.278742990005,53325.51596160001 2025-08-23,02:24:16.000,235,11045995,5165,0,1755915855,13170.092600829994,31775.196165750007,53325.50198736 2025-08-23,02:24:17.000,235,11046031,4925,0,1755915856,13170.058919279989,29007.002814749998,53325.50897448 2025-08-23,02:24:18.000,235,11046001,4925,0,1755915857,13170.058919279989,23470.616112749994,53325.57884568 2025-08-23,02:24:19.000,235,11045980,4525,0,1755915858,13170.045446659999,31775.330099219995,53325.620768400004 2025-08-23,02:24:20.000,235,11046014,4605,0,1755915859,13170.072391899994,31775.28075531,53325.620768400004 2025-08-23,02:24:21.000,235,11046044,4365,0,1755915860,13170.011765109994,30852.50734353,53325.53692296 2025-08-23,02:24:22.000,235,11046052,4645,0,1755915861,13170.025237729998,29007.101502570004,53325.522948720005 2025-08-23,02:24:23.000,235,11046035,5085,0,1755915862,13170.018501419989,28084.36333644,53325.56487144001 2025-08-23,02:24:24.000,235,11046003,5165,0,1755915863,13170.005028799998,29007.164944739998,53325.54391008001 2025-08-23,02:24:25.000,235,11046045,4925,0,1755915864,13169.991556179993,28545.778238850005,53325.571858560004 2025-08-23,02:24:26.000,235,11046002,4685,0,1755915865,13170.018501419989,28545.750042329993,53325.50897448 2025-08-23,02:24:27.000,235,11046064,4525,0,1755915866,13169.998292489989,29468.43886455,53325.50897448 2025-08-23,02:24:28.000,235,11046024,4805,0,1755915867,13169.978083559989,23931.995769510002,53325.55788432 2025-08-23,02:24:29.000,235,11046013,5085,0,1755915868,13169.951138319993,28545.799386240004,53325.522948720005 2025-08-23,02:24:30.000,235,11046049,5285,0,1755915869,13169.944402009998,28545.785287980005,53325.54391008001 2025-08-23,02:24:31.000,235,11046017,5405,0,1755915870,13169.910720459993,27161.653366829996,53325.5508972 2025-08-23,02:24:32.000,235,11046022,4565,0,1755915871,13169.890511529993,25777.53554394,53325.481026 2025-08-23,02:24:33.000,235,11045900,4605,0,1755915872,13169.829884739993,29929.853766960005,53325.52993584 2025-08-23,02:24:34.000,235,11046022,4525,0,1755915873,13169.782730569998,28084.335139920004,53325.46006464 2025-08-23,02:24:35.000,235,11046004,4605,0,1755915874,13169.749049019993,22086.547633769995,53325.46006464 2025-08-23,02:24:36.000,235,11046020,4685,0,1755915875,13169.715367470002,31314.006835499997,53325.425129040006 2025-08-23,02:24:37.000,235,11046019,4925,0,1755915876,13169.668213299992,28084.285796009994,53325.43211616 2025-08-23,02:24:38.000,235,11046018,4485,0,1755915877,13169.600850199997,25316.043101100004,53325.425129040006 2025-08-23,02:24:39.000,235,11046008,4525,0,1755915878,13169.553696030001,31313.81650899,53325.43910328 2025-08-23,02:24:40.000,235,11045931,5165,0,1755915879,13169.506541859992,29929.670489580007,53325.32032224 2025-08-23,02:24:41.000,235,11045957,4925,0,1755915880,13169.520014479996,30852.380459189997,53325.3412836 2025-08-23,02:24:42.000,235,11045962,4605,0,1755915881,13169.452651380001,35004.67753482,53325.32032224 2025-08-23,02:24:43.000,235,11046020,4405,0,1755915882,13169.439178759996,28545.489224520003,53325.31333512 2025-08-23,02:24:44.000,235,11046044,4565,0,1755915883,13169.385288279991,31775.005839239995,53325.306348000006 2025-08-23,02:24:45.000,235,11046042,4525,0,1755915884,13169.338134109996,28084.04612559,53325.33429648 2025-08-23,02:24:46.000,235,11046013,5125,0,1755915885,13169.3313978,30852.218329199997,53325.31333512 2025-08-23,02:24:47.000,235,11046034,4525,0,1755915886,13169.29097994,31313.583887700006,53325.24346392 2025-08-23,02:24:48.000,235,11046056,4525,0,1755915887,13169.257298389995,30852.126690510006,53325.24346392 2025-08-23,02:24:49.000,235,11045978,4725,0,1755915888,13169.196671599995,30852.16898529,53325.25045104001 2025-08-23,02:24:50.000,235,11046022,4845,0,1755915889,13169.23035315,32236.223366010003,53325.2015412 2025-08-23,02:24:51.000,235,11046047,5165,0,1755915890,13169.16299004999,27161.159927729997,53325.24346392 2025-08-23,02:24:52.000,235,11045994,4525,0,1755915891,13169.14951743,28083.813504300007,53325.25045104001 2025-08-23,02:24:53.000,235,11046013,4965,0,1755915892,13169.08889064,28083.827602560006,53325.24346392 2025-08-23,02:24:54.000,235,11046042,4885,0,1755915893,13169.06868171,26238.316024650005,53325.1666056 2025-08-23,02:24:55.000,235,11045990,4685,0,1755915894,13169.08215432999,29006.565768689994,53325.15263136 2025-08-23,02:24:56.000,235,11046075,4965,0,1755915895,13169.055209089995,32236.09648167,53325.19455408 2025-08-23,02:24:57.000,235,11046045,5125,0,1755915896,13169.06194539999,29929.177050479993,53325.17359272 2025-08-23,02:24:58.000,235,11046053,5285,0,1755915897,13169.02826385,29006.474130000002,53325.117695760004 2025-08-23,02:24:59.000,235,11046029,5005,0,1755915898,13169.00805492,25315.556711130004,53325.187566960005 2025-08-23,02:25:00.000,235,11045987,4965,0,1755915899,13169.02826385,29006.48117913,53325.138657120006 2025-08-23,02:25:01.000,235,11046026,4565,0,1755915900,13168.98110967999,30390.55670724,53325.14564424 2025-08-23,02:25:02.000,235,11046057,5125,0,1755915901,13168.96763706,30390.620149409995,53325.14564424 2025-08-23,02:25:03.000,235,11045982,4645,0,1755915902,13168.98110967999,29929.205247000005,53325.15961848001 2025-08-23,02:25:04.000,235,11045964,4685,0,1755915903,13168.927219199999,29467.846737629996,53325.10372152 2025-08-23,02:25:05.000,235,11046018,4765,0,1755915904,13168.907010269999,31313.33011902,53325.08276016001 2025-08-23,02:25:06.000,235,11046018,4685,0,1755915905,13168.92048288999,27622.391552760004,53325.089747280006 2025-08-23,02:25:07.000,235,11046011,5285,0,1755915906,13168.933955509994,27622.342208849994,53325.089747280006 2025-08-23,02:25:08.000,235,11046051,4965,0,1755915907,13168.927219199999,29929.141804829997,53325.05481168 2025-08-23,02:25:09.000,235,11046016,4685,0,1755915908,13168.90027395999,29006.445933480005,53325.04083744001 2025-08-23,02:25:10.000,235,11046031,5085,0,1755915909,13168.92048288999,31313.266676850006,53325.04083744001 2025-08-23,02:25:11.000,235,11046017,5005,0,1755915910,13168.893537649994,31774.604038830003,53325.00590184 2025-08-23,02:25:12.000,235,11046017,5005,0,1755915911,13168.92048288999,30851.87292183,53325.00590184 2025-08-23,02:25:13.000,235,11046027,5125,0,1755915912,13168.92048288999,28083.693669090004,53325.06179880001 2025-08-23,02:25:14.000,235,11045976,4565,0,1755915913,13168.94069181999,27160.913208180005,53324.99891472 2025-08-23,02:25:15.000,235,11046046,4525,0,1755915914,13168.927219199999,32697.321057570007,53325.019876080005 2025-08-23,02:25:16.000,235,11046031,5205,0,1755915915,13168.947428129999,30390.436872029997,53324.97795336 2025-08-23,02:25:17.000,235,11046040,4445,0,1755915916,13168.974373369994,31313.196185549998,53324.99192760001 2025-08-23,02:25:18.000,235,11046063,4925,0,1755915917,13168.96763706,28544.988736290004,53324.99891472 2025-08-23,02:25:19.000,235,11046002,4445,0,1755915918,13169.014791229994,28544.953490640008,53325.03385032 2025-08-23,02:25:20.000,235,11046024,4965,0,1755915919,13169.00805492,29006.34724566,53325.00590184 2025-08-23,02:25:21.000,235,11046054,4525,0,1755915920,13169.04173646999,28083.637276049994,53325.019876080005 2025-08-23,02:25:22.000,235,11046019,5085,0,1755915921,13169.00131860999,28083.59498127,53324.96397912001 2025-08-23,02:25:23.000,235,11045985,4925,0,1755915922,13169.04173646999,29467.712804159994,53324.99891472 2025-08-23,02:25:24.000,235,11046018,4685,0,1755915923,13169.075418019995,25776.795385289995,53324.956992 2025-08-23,02:25:25.000,235,11046038,4525,0,1755915924,13169.06868171,28545.009883680003,53325.01288896001 2025-08-23,02:25:26.000,235,11046075,4845,0,1755915925,13169.06868171,25776.76013964,53325.04083744001 2025-08-23,02:25:27.000,235,11046041,5125,0,1755915926,13169.10909957,26699.568797069995,53325.04083744001 2025-08-23,02:25:28.000,235,11046027,5005,0,1755915927,13169.1293085,23931.37544607,53325.068785920004 2025-08-23,02:25:29.000,235,11046034,4565,0,1755915928,13169.10909957,26699.582895329993,53325.019876080005 2025-08-23,02:25:30.000,235,11046011,5085,0,1755915929,13169.10909957,25776.858827460004,53325.07577304 2025-08-23,02:25:31.000,235,11046031,5085,0,1755915930,13169.075418019995,29006.48822826,53325.05481168 2025-08-23,02:25:32.000,235,11046040,4325,0,1755915931,13169.08889064,28545.129718890006,53325.117695760004 2025-08-23,02:25:33.000,235,11046038,4285,0,1755915932,13169.075418019995,29929.25459091,53325.04083744001 2025-08-23,02:25:34.000,235,11046014,4685,0,1755915933,13169.08215432999,32236.138776449996,53325.0967344 2025-08-23,02:25:35.000,235,11046024,4365,0,1755915934,13169.08889064,30852.077346599996,53325.089747280006 2025-08-23,02:25:36.000,235,11046050,4525,0,1755915935,13169.10236325999,30852.098493989994,53325.08276016001 2025-08-23,02:25:37.000,235,11046007,5044,0,1755915936,13169.08889064,30852.161936160002,53325.07577304 2025-08-23,02:25:38.000,235,11046032,4685,0,1755915937,13169.156253739995,29929.43786829,53325.10372152 2025-08-23,02:25:39.000,235,11045998,4685,0,1755915938,13169.12257218999,30852.225378329997,53325.089747280006 2025-08-23,02:25:40.000,235,11045943,4925,0,1755915939,13169.12257218999,31313.605035090004,53325.089747280006 2025-08-23,02:25:41.000,235,11046028,4565,0,1755915940,13169.136044809995,26238.576842459996,53325.138657120006 2025-08-23,02:25:42.000,235,11046055,5205,0,1755915941,13169.12257218999,25777.260627869997,53325.14564424 2025-08-23,02:25:43.000,235,11046040,4525,0,1755915942,13169.115835879995,26699.97059748,53325.0967344 2025-08-23,02:25:44.000,235,11046026,5005,0,1755915943,13169.115835879995,30390.979655040006,53325.06179880001 2025-08-23,02:25:45.000,235,11046044,4765,0,1755915944,13169.12257218999,32236.491232950008,53325.11070864001 2025-08-23,02:25:46.000,235,11046028,4605,0,1755915945,13169.10236325999,32697.941381009994,53325.15961848001 2025-08-23,02:25:47.000,235,11046050,4565,0,1755915946,13169.095626949995,24854.670493469996,53325.13167000001 2025-08-23,02:25:48.000,235,11045998,4645,0,1755915947,13169.10236325999,31775.196165750007,53325.18057984001 2025-08-23,02:25:49.000,235,11046000,4525,0,1755915948,13169.10909957,26238.781267230006,53325.13167000001 2025-08-23,02:25:50.000,235,11045985,5125,0,1755915949,13169.095626949995,31313.887000290008,53325.21551544 2025-08-23,02:25:51.000,235,11046026,4765,0,1755915950,13169.10236325999,28084.349238180002,53325.19455408 2025-08-23,02:25:52.000,235,11046065,4925,0,1755915951,13169.10909957,29929.90311087,53325.24346392 2025-08-23,02:25:53.000,235,11046036,4605,0,1755915952,13169.10236325999,27161.723858130004,53325.17359272 2025-08-23,02:25:54.000,235,11046018,5005,0,1755915953,13169.095626949995,30852.606031350006,53325.22948968001 2025-08-23,02:25:55.000,235,11045935,5125,0,1755915954,13169.08215432999,28545.85577928,53325.25045104001 2025-08-23,02:25:56.000,235,11046039,5005,0,1755915955,13169.08215432999,28084.462024260007,53325.257438160006 2025-08-23,02:25:57.000,235,11046047,5125,0,1755915956,13169.06194539999,28084.490220780004,53325.27839952001 2025-08-23,02:25:58.000,235,11046018,4445,0,1755915957,13169.00805492,32236.836640320005,53325.2714124 2025-08-23,02:25:59.000,235,11046035,5044,0,1755915958,13169.06194539999,27161.815496819996,53325.236476800004 2025-08-23,02:26:00.000,235,11046035,4925,0,1755915959,13169.04173646999,29930.029995210003,53325.26442528 2025-08-23,02:26:01.000,235,11046054,4325,0,1755915960,13169.04173646999,29468.713780620004,53325.25045104001 2025-08-23,02:26:02.000,235,11046055,5165,0,1755915961,13169.00805492,27623.21630097,53325.2714124 2025-08-23,02:26:03.000,235,11046060,4765,0,1755915962,13168.98784599,29007.383467770007,53325.26442528 2025-08-23,02:26:04.000,235,11045997,5085,0,1755915963,13168.98110967999,28084.666449030003,53325.26442528 2025-08-23,02:26:05.000,235,11046070,4685,0,1755915964,13168.947428129999,30391.578831089995,53325.2714124 2025-08-23,02:26:06.000,235,11046060,4445,0,1755915965,13168.927219199999,24855.065244750003,53325.33429648 2025-08-23,02:26:07.000,235,11046077,4845,0,1755915966,13168.927219199999,29930.192125200003,53325.31333512 2025-08-23,02:26:08.000,235,11046064,4645,0,1755915967,13168.933955509994,29007.46805733,53325.306348000006 2025-08-23,02:26:09.000,235,11045976,4645,0,1755915968,13168.893537649994,33621.222330150005,53325.21551544 2025-08-23,02:26:10.000,235,11046065,4685,0,1755915969,13168.886801339999,34543.87590672,53325.22250256 2025-08-23,02:26:11.000,235,11046011,5325,0,1755915970,13168.893537649994,29930.170977810005,53325.21551544 2025-08-23,02:26:12.000,235,11046038,4365,0,1755915971,13168.866592409999,30391.571781959996,53325.187566960005 2025-08-23,02:26:13.000,235,11046011,4885,0,1755915972,13168.893537649994,25777.88095131,53325.26442528 2025-08-23,02:26:14.000,235,11046017,5125,0,1755915973,13168.873328719994,26700.61911744,53325.22250256 2025-08-23,02:26:15.000,235,11046039,5005,0,1755915974,13168.846383479999,32698.477114890004,53325.21551544 2025-08-23,02:26:16.000,235,11046029,5005,0,1755915975,13168.826174549999,29468.882959740004,53325.15263136 2025-08-23,02:26:17.000,235,11046058,4645,0,1755915976,13168.805965619998,29007.538548630007,53325.15961848001 2025-08-23,02:26:18.000,235,11046057,5205,0,1755915977,13168.772284069993,31314.380439390006,53325.22250256 2025-08-23,02:26:19.000,235,11045980,4325,0,1755915978,13168.718393589988,25777.888000439998,53325.17359272 2025-08-23,02:26:20.000,235,11046050,4645,0,1755915979,13168.718393589988,28546.17299013,53325.19455408 2025-08-23,02:26:21.000,235,11046067,5165,0,1755915980,13168.671239419993,31314.387488520006,53325.12468288 2025-08-23,02:26:22.000,235,11046018,4605,0,1755915981,13168.603876319998,28084.751038589995,53325.13167000001 2025-08-23,02:26:23.000,235,11046059,5325,0,1755915982,13168.583667389998,26700.682559609995,53325.138657120006 2025-08-23,02:26:24.000,235,11046048,4925,0,1755915983,13168.570194769993,35928.162908729995,53325.15263136 2025-08-23,02:26:25.000,235,11046053,4965,0,1755915984,13168.523040599997,36389.479123319994,53325.117695760004 2025-08-23,02:26:26.000,235,11046002,4445,0,1755915985,13168.536513220002,27623.420725739998,53325.117695760004 2025-08-23,02:26:27.000,235,11046047,5125,0,1755915986,13168.516304290002,30391.642273260004,53325.08276016001 2025-08-23,02:26:28.000,235,11046067,4965,0,1755915987,13168.475886430002,27161.998774199994,53325.00590184 2025-08-23,02:26:29.000,235,11046002,4685,0,1755915988,13168.455677500002,26700.64731396,53325.04782456 2025-08-23,02:26:30.000,235,11046020,4485,0,1755915989,13168.462413809997,29007.489204719997,53325.07577304 2025-08-23,02:26:31.000,235,11046032,4645,0,1755915990,13168.421995949997,25777.930295219994,53325.06179880001 2025-08-23,02:26:32.000,235,11046025,5125,0,1755915991,13168.361369159997,24855.206227350005,53325.03385032 2025-08-23,02:26:33.000,235,11045991,4805,0,1755915992,13168.327687609992,29468.875910610004,53325.01288896001 2025-08-23,02:26:34.000,235,11046014,4565,0,1755915993,13168.287269749992,28084.84972641,53324.99891472 2025-08-23,02:26:35.000,235,11046002,4805,0,1755915994,13168.294006060001,29930.290813019994,53324.94301776001 2025-08-23,02:26:36.000,235,11046005,5085,0,1755915995,13168.260324509996,26239.302902850002,53324.96397912001 2025-08-23,02:26:37.000,235,11046026,4605,0,1755915996,13168.226642959991,31314.422734170003,53325.01288896001 2025-08-23,02:26:38.000,235,11046028,4845,0,1755915997,13168.206434029991,29468.897058000002,53324.90808216 2025-08-23,02:26:39.000,235,11046004,4685,0,1755915998,13168.145807239991,29468.93230365,53324.87314656001 2025-08-23,02:26:40.000,235,11045973,5165,0,1755915999,13168.11212569,26239.30995198,53324.84519808001 2025-08-23,02:26:41.000,235,11046020,4565,0,1755916000,13168.09191676,32698.568753579995,53324.8871208 2025-08-23,02:26:42.000,235,11046027,4885,0,1755916001,13168.07170783,29930.326058670005,53324.89410792001 2025-08-23,02:26:43.000,235,11045999,5044,0,1755916002,13168.0514989,35005.452939120005,53324.8172496 2025-08-23,02:26:44.000,235,11046029,5005,0,1755916003,13168.00434472999,32698.625146620005,53324.85917232 2025-08-23,02:26:45.000,235,11046018,4565,0,1755916004,13167.977399489995,32698.603999230007,53324.89410792001 2025-08-23,02:26:46.000,235,11045998,4605,0,1755916005,13167.957190559995,26239.429787190005,53324.852185200005 2025-08-23,02:26:47.000,235,11046014,4725,0,1755916006,13167.916772699995,34082.792313419995,53324.81026248 2025-08-23,02:26:48.000,235,11046019,5285,0,1755916007,13167.88982746,31314.500274599995,53324.81026248 2025-08-23,02:26:49.000,235,11046005,5005,0,1755916008,13167.8494096,31314.535520250007,53324.74737840001 2025-08-23,02:26:50.000,235,11046033,4965,0,1755916009,13167.84267328999,29007.665432969996,53324.733404160004 2025-08-23,02:26:51.000,235,11046057,5205,0,1755916010,13167.795519119994,31314.528471120007,53324.67052008 2025-08-23,02:26:52.000,235,11046060,4685,0,1755916011,13167.80899174,29930.361304320002,53324.70545568001 2025-08-23,02:26:53.000,235,11046008,4525,0,1755916012,13167.78878281,27162.10451115,53324.684494320005 2025-08-23,02:26:54.000,235,11046021,5044,0,1755916013,13167.755101259994,29930.4035991,53324.67052008 2025-08-23,02:26:55.000,235,11045959,5085,0,1755916014,13167.734892329994,29468.960500169997,53324.67750720001 2025-08-23,02:26:56.000,235,11046009,4965,0,1755916015,13167.674265539994,29930.333107800005,53324.6425716 2025-08-23,02:26:57.000,235,11046014,4525,0,1755916016,13167.674265539994,28084.877922929998,53324.60763600001 2025-08-23,02:26:58.000,235,11046066,4685,0,1755916017,13167.667529229999,30391.69161717,53324.64955872 2025-08-23,02:26:59.000,235,11046041,5044,0,1755916018,13167.647320299999,30391.726862819996,53324.64955872 2025-08-23,02:27:00.000,235,11046069,5165,0,1755916019,13167.654056609994,31314.479127209997,53324.516803440005 2025-08-23,02:27:01.000,235,11046021,4845,0,1755916020,13167.633847679994,32698.596950100007,53324.5727004 2025-08-23,02:27:02.000,235,11046018,4805,0,1755916021,13167.613638749994,31314.542569380006,53324.55173904 2025-08-23,02:27:03.000,235,11046068,4605,0,1755916022,13167.606902439999,29469.07328625,53324.43994512001 2025-08-23,02:27:04.000,235,11046030,4445,0,1755916023,13167.613638749994,33160.040049029994,53324.49584208 2025-08-23,02:27:05.000,235,11046022,4325,0,1755916024,13167.593429819994,27162.23844462,53324.49584208 2025-08-23,02:27:06.000,235,11046033,5245,0,1755916025,13167.559748269989,27162.273690269998,53324.54475192 2025-08-23,02:27:07.000,235,11046052,4685,0,1755916026,13167.553011959993,32698.794325740004,53324.516803440005 2025-08-23,02:27:08.000,235,11046007,5245,0,1755916027,13167.519330409988,29007.79936644,53324.46090648001 2025-08-23,02:27:09.000,235,11045979,5165,0,1755916028,13167.512594099993,31776.06320874,53324.467893600005 2025-08-23,02:27:10.000,235,11046016,4525,0,1755916029,13167.512594099993,28546.454955330002,53324.467893600005 2025-08-23,02:27:11.000,235,11046025,5285,0,1755916030,13167.539539339989,31314.732895890003,53324.41199664001 2025-08-23,02:27:12.000,235,11046061,4765,0,1755916031,13167.532803029993,32237.464012890006,53324.49584208 2025-08-23,02:27:13.000,235,11046014,4325,0,1755916032,13167.546275649998,29007.855759480008,53324.418983760006 2025-08-23,02:27:14.000,235,11046022,4445,0,1755916033,13167.532803029993,28546.47610272,53324.49584208 2025-08-23,02:27:15.000,235,11046078,4725,0,1755916034,13167.553011959993,28546.47610272,53324.46090648001 2025-08-23,02:27:16.000,235,11045861,5125,0,1755916035,13167.566484579998,29469.200170590004,53324.446932240004 2025-08-23,02:27:17.000,235,11046012,4685,0,1755916036,13167.553011959993,32237.449914629993,53324.39103528001 2025-08-23,02:27:18.000,235,11045979,5085,0,1755916037,13167.559748269989,29469.207219720003,53324.418983760006 2025-08-23,02:27:19.000,235,11046030,4365,0,1755916038,13167.573220889994,29469.24246537,53324.40500952 2025-08-23,02:27:20.000,235,11046034,4605,0,1755916039,13167.559748269989,32698.893013559995,53324.39103528001 2025-08-23,02:27:21.000,235,11046037,5085,0,1755916040,13167.586693509998,27623.744985719997,53324.37706104 2025-08-23,02:27:22.000,235,11046105,5125,0,1755916041,13167.620375059989,29469.270661889997,53324.39103528001 2025-08-23,02:27:23.000,235,11046015,4885,0,1755916042,13167.640583989989,35928.550610880004,53324.37706104 2025-08-23,02:27:24.000,235,11046025,4965,0,1755916043,13167.660792919989,28085.103495090007,53324.39103528001 2025-08-23,02:27:25.000,235,11046038,4485,0,1755916044,13167.68100184999,30853.374386519994,53324.37007392001 2025-08-23,02:27:26.000,235,11046040,4525,0,1755916045,13167.68100184999,31776.147798299993,53324.38404816 2025-08-23,02:27:27.000,235,11046041,5125,0,1755916046,13167.687738159999,24855.530487330005,53324.39103528001 2025-08-23,02:27:28.000,235,11046021,5245,0,1755916047,13167.755101259994,29007.94034904,53324.398022400004 2025-08-23,02:27:29.000,235,11046044,4645,0,1755916048,13167.748364949999,28546.595937930004,53324.432958 2025-08-23,02:27:30.000,235,11046058,4805,0,1755916049,13167.80225542999,29007.94034904,53324.37007392001 2025-08-23,02:27:31.000,235,11045977,4965,0,1755916050,13167.795519119994,35928.529463490006,53324.42597088 2025-08-23,02:27:32.000,235,11046053,5085,0,1755916051,13167.78878281,29930.72080995,53324.40500952 2025-08-23,02:27:33.000,235,11046047,5085,0,1755916052,13167.80225542999,29930.6855643,53324.41199664001 2025-08-23,02:27:34.000,235,11046033,5325,0,1755916053,13167.815728049995,28546.62413445,53324.432958 2025-08-23,02:27:35.000,235,11046031,4925,0,1755916054,13167.8494096,32237.668437660002,53324.418983760006 2025-08-23,02:27:36.000,235,11046071,4845,0,1755916055,13167.856145909995,30392.135712360003,53324.398022400004 2025-08-23,02:27:37.000,235,11046022,4445,0,1755916056,13167.88309114999,28085.300870730003,53324.33513832 2025-08-23,02:27:38.000,235,11046014,4965,0,1755916057,13167.88309114999,29469.482135790007,53324.349112560005 2025-08-23,02:27:39.000,235,11046042,4685,0,1755916058,13167.856145909995,32237.68253592,53324.467893600005 2025-08-23,02:27:40.000,235,11046059,5005,0,1755916059,13167.86961853,29008.123626419998,53324.398022400004 2025-08-23,02:27:41.000,235,11046050,4685,0,1755916060,13167.876354839995,29008.130675549997,53324.446932240004 2025-08-23,02:27:42.000,235,11046037,5044,0,1755916061,13167.896563769995,30392.304891480002,53324.467893600005 2025-08-23,02:27:43.000,235,11046041,5125,0,1755916062,13167.88982746,33160.58283204,53324.418983760006 2025-08-23,02:27:44.000,235,11045987,5285,0,1755916063,13167.88982746,31776.479107410007,53324.41199664001 2025-08-23,02:27:45.000,235,11046048,4405,0,1755916064,13167.86288221999,30392.410628430007,53324.40500952 2025-08-23,02:27:46.000,235,11046090,4565,0,1755916065,13167.876354839995,28085.48414811,53324.38404816 2025-08-23,02:27:47.000,235,11046051,5005,0,1755916066,13167.856145909995,32237.922206339994,53324.40500952 2025-08-23,02:27:48.000,235,11045946,4365,0,1755916067,13167.86288221999,28546.95544356,53324.432958 2025-08-23,02:27:49.000,235,11046041,5085,0,1755916068,13167.835936979995,29931.108512100007,53324.41199664001 2025-08-23,02:27:50.000,235,11046019,4805,0,1755916069,13167.82246435999,27624.238424819996,53324.418983760006 2025-08-23,02:27:51.000,235,11046005,5125,0,1755916070,13167.80225542999,25778.719797779995,53324.41199664001 2025-08-23,02:27:52.000,235,11046021,4925,0,1755916071,13167.82920067,33622.138717049995,53324.45391936 2025-08-23,02:27:53.000,235,11045993,4805,0,1755916072,13167.775310189994,34544.912128829994,53324.47488072 2025-08-23,02:27:54.000,235,11045971,5005,0,1755916073,13167.76183756999,28546.934296170002,53324.446932240004 2025-08-23,02:27:55.000,235,11046055,5485,0,1755916074,13167.78878281,30392.48111973,53324.45391936 2025-08-23,02:27:56.000,235,11046061,5205,0,1755916075,13167.74162863999,31315.205187600004,53324.432958 2025-08-23,02:27:57.000,235,11046017,4925,0,1755916076,13167.728156019999,29469.71475708,53324.42597088 2025-08-23,02:27:58.000,235,11046023,5005,0,1755916077,13167.68100184999,29008.363296840005,53324.349112560005 2025-08-23,02:27:59.000,235,11046063,4965,0,1755916078,13167.674265539994,29469.71475708,53324.37007392001 2025-08-23,02:28:00.000,235,11046066,4605,0,1755916079,13167.70121077999,29008.377395100004,53324.40500952 2025-08-23,02:28:01.000,235,11045998,4565,0,1755916080,13167.687738159999,29931.094413839994,53324.418983760006 2025-08-23,02:28:02.000,235,11046034,4725,0,1755916081,13167.654056609994,32238.01384503,53324.35609968 2025-08-23,02:28:03.000,235,11046039,5044,0,1755916082,13167.606902439999,32237.957451990005,53324.41199664001 2025-08-23,02:28:04.000,235,11046027,4925,0,1755916083,13167.627111369999,29931.080315579995,53324.40500952 2025-08-23,02:28:05.000,235,11046032,4685,0,1755916084,13167.640583989989,29469.792297509994,53324.38404816 2025-08-23,02:28:06.000,235,11046011,5005,0,1755916085,13167.593429819994,31776.634188270007,53324.300202720005 2025-08-23,02:28:07.000,235,11046020,4725,0,1755916086,13167.566484579998,27624.245473949995,53324.34212544001 2025-08-23,02:28:08.000,235,11046039,5125,0,1755916087,13167.579957199989,29008.342149450007,53324.39103528001 2025-08-23,02:28:09.000,235,11046061,5005,0,1755916088,13167.566484579998,26701.450914779998,53324.38404816 2025-08-23,02:28:10.000,235,11046044,4405,0,1755916089,13167.539539339989,27162.830571540006,53324.3281512 2025-08-23,02:28:11.000,235,11046022,4645,0,1755916090,13167.532803029993,29931.073266449996,53324.30718984 2025-08-23,02:28:12.000,235,11046042,4445,0,1755916091,13167.553011959993,33622.04707836,53324.279241360004 2025-08-23,02:28:13.000,235,11046056,4485,0,1755916092,13167.532803029993,27624.160884390003,53324.27225424001 2025-08-23,02:28:14.000,235,11046034,4685,0,1755916093,13167.526066719998,28085.48414811,53324.34212544001 2025-08-23,02:28:15.000,235,11045987,5085,0,1755916094,13167.499121479988,34083.328047300005,53324.26526712 2025-08-23,02:28:16.000,235,11046021,5044,0,1755916095,13167.519330409988,34544.71475319,53324.28622848 2025-08-23,02:28:17.000,235,11046053,4925,0,1755916096,13167.512594099993,29469.54557796,53324.30718984 2025-08-23,02:28:18.000,235,11046040,4645,0,1755916097,13167.505857789998,32699.196126149996,53324.35609968 2025-08-23,02:28:19.000,235,11046098,4445,0,1755916098,13167.485648859998,33160.519389869994,53324.279241360004 2025-08-23,02:28:20.000,235,11046070,4605,0,1755916099,13167.478912549988,31314.993713699994,53324.24430576001 2025-08-23,02:28:21.000,235,11046066,4605,0,1755916100,13167.485648859998,27623.942361359994,53324.24430576001 2025-08-23,02:28:22.000,235,11046056,4565,0,1755916101,13167.438494689988,33621.73691664,53324.23731864 2025-08-23,02:28:23.000,235,11046018,4525,0,1755916102,13167.445230999998,27623.900066579998,53324.1884088 2025-08-23,02:28:24.000,235,11046061,4805,0,1755916103,13167.425022069998,29930.749006469996,53324.230331520004 2025-08-23,02:28:25.000,235,11046034,4605,0,1755916104,13167.438494689988,29469.369349710003,53324.1185376 2025-08-23,02:28:26.000,235,11045991,4885,0,1755916105,13167.398076830003,30853.48012347,53324.16744744 2025-08-23,02:28:27.000,235,11046040,4485,0,1755916106,13167.411549449993,30392.079319319993,53324.21635728 2025-08-23,02:28:38.000,235,11046041,5165,0,1755916117,13167.384604209998,29930.650318650005,53324.04167928 2025-08-23,02:28:39.000,235,11046031,5005,0,1755916118,13167.411549449993,29930.600974739995,53324.05565352001 2025-08-23,02:28:40.000,235,11045866,4645,0,1755916119,13167.398076830003,30391.98768063,53323.98578232001 2025-08-23,02:28:41.000,235,11046075,5005,0,1755916120,13167.418285760003,29930.650318650005,53323.99975656 2025-08-23,02:28:42.000,235,11046066,4445,0,1755916121,13167.411549449993,31314.76814154,53324.02071792 2025-08-23,02:28:43.000,235,11046049,5005,0,1755916122,13167.411549449993,32237.485160280004,53324.02071792 2025-08-23,02:28:44.000,235,11045987,4925,0,1755916123,13167.472176239993,27623.759083979996,53323.964820960005 2025-08-23,02:28:45.000,235,11046000,4525,0,1755916124,13167.499121479988,30392.037024539997,53324.013730800005 2025-08-23,02:28:46.000,235,11046029,5125,0,1755916125,13167.526066719998,38696.779207529995,53324.06962776 2025-08-23,02:28:47.000,235,11046009,4845,0,1755916126,13167.519330409988,30392.079319319993,53324.013730800005 2025-08-23,02:28:48.000,235,11046002,4805,0,1755916127,13167.512594099993,28546.567741410006,53324.02071792 2025-08-23,02:28:49.000,235,11046031,4925,0,1755916128,13167.526066719998,30853.47307434,53324.062640640004 2025-08-23,02:28:50.000,235,11045879,5085,0,1755916129,13167.553011959993,28546.65233097,53324.111550480004 2025-08-23,02:28:51.000,235,11046040,4525,0,1755916130,13167.526066719998,24855.699666450004,53324.09058912 2025-08-23,02:28:52.000,235,11046015,5044,0,1755916131,13167.539539339989,28085.357263769998,53324.132511840005 2025-08-23,02:28:53.000,235,11046027,5005,0,1755916132,13167.539539339989,25317.086372339996,53324.06962776 2025-08-23,02:28:54.000,235,11045871,5085,0,1755916133,13167.532803029993,31315.021910220006,53324.06962776 2025-08-23,02:28:55.000,235,11046030,4645,0,1755916134,13167.553011959993,30853.663400849997,53324.06962776 2025-08-23,02:28:56.000,235,11046030,4605,0,1755916135,13167.526066719998,30853.705695630008,53324.05565352001 2025-08-23,02:28:57.000,235,11046046,4605,0,1755916136,13167.559748269989,31315.09240152,53324.06962776 2025-08-23,02:28:58.000,235,11045986,4885,0,1755916137,13167.505857789998,30853.705695630008,53324.03469216001 2025-08-23,02:28:59.000,235,11046030,4685,0,1755916138,13167.532803029993,32237.87286243,53324.07661488001 2025-08-23,02:29:00.000,235,11046066,4685,0,1755916139,13167.526066719998,32237.943353730006,53324.06962776 2025-08-23,02:29:01.000,235,11046037,5205,0,1755916140,13167.553011959993,31776.605991749995,53324.05565352001 2025-08-23,02:29:02.000,235,11046033,5125,0,1755916141,13167.499121479988,28085.618081580003,53324.06962776 2025-08-23,02:29:03.000,235,11046030,4525,0,1755916142,13167.512594099993,27162.795325889994,53324.062640640004 2025-08-23,02:29:04.000,235,11046024,4445,0,1755916143,13167.519330409988,28085.67447462,53324.0486664 2025-08-23,02:29:05.000,235,11046050,4645,0,1755916144,13167.546275649998,32238.02089416,53324.0486664 2025-08-23,02:29:06.000,235,11046013,5125,0,1755916145,13167.546275649998,31776.796318260007,53324.0486664 2025-08-23,02:29:07.000,235,11046023,5125,0,1755916146,13167.553011959993,31315.42371063,53324.04167928 2025-08-23,02:29:08.000,235,11046020,4365,0,1755916147,13167.566484579998,30853.987660829996,53324.00674368001 2025-08-23,02:29:09.000,235,11046013,5165,0,1755916148,13167.573220889994,24856.122614249995,53323.9438596 2025-08-23,02:29:10.000,235,11046009,5285,0,1755916149,13167.600166129989,27624.442849590007,53324.02071792 2025-08-23,02:29:11.000,235,11046045,4965,0,1755916150,13167.600166129989,27624.456947850005,53324.062640640004 2025-08-23,02:29:12.000,235,11046031,4885,0,1755916151,13167.627111369999,29008.602967259998,53324.04167928 2025-08-23,02:29:13.000,235,11046040,4805,0,1755916152,13167.606902439999,35006.524406879995,53323.9787952 2025-08-23,02:29:14.000,235,11046019,5325,0,1755916153,13167.647320299999,28547.223310500005,53324.013730800005 2025-08-23,02:29:15.000,235,11046025,5125,0,1755916154,13167.654056609994,27624.548586539997,53324.0486664 2025-08-23,02:29:16.000,235,11046035,5125,0,1755916155,13167.667529229999,30854.25552777,53324.05565352001 2025-08-23,02:29:17.000,235,11046010,4765,0,1755916156,13167.667529229999,34545.3280275,53324.1185376 2025-08-23,02:29:18.000,235,11046030,4605,0,1755916157,13167.687738159999,31315.698626700003,53324.04167928 2025-08-23,02:29:19.000,235,11046010,4645,0,1755916158,13167.654056609994,26240.59994277,53324.062640640004 2025-08-23,02:29:20.000,235,11046015,5325,0,1755916159,13167.667529229999,33161.308892429995,53324.07661488001 2025-08-23,02:29:21.000,235,11046024,4645,0,1755916160,13167.633847679994,31777.261560839994,53324.09757624 2025-08-23,02:29:22.000,235,11046060,4805,0,1755916161,13167.620375059989,29470.3773753,53324.07661488001 2025-08-23,02:29:23.000,235,11046057,5285,0,1755916162,13167.647320299999,30393.221278380006,53324.05565352001 2025-08-23,02:29:24.000,235,11046031,4965,0,1755916163,13167.640583989989,30854.657328179994,53324.1185376 2025-08-23,02:29:25.000,235,11046075,4925,0,1755916164,13167.667529229999,32238.845642369997,53324.111550480004 2025-08-23,02:29:26.000,235,11046058,4605,0,1755916165,13167.613638749994,22549.893997799998,53324.1185376 2025-08-23,02:29:27.000,235,11046016,4725,0,1755916166,13167.620375059989,35468.672418810005,53324.111550480004 2025-08-23,02:29:28.000,235,11046009,5044,0,1755916167,13167.613638749994,26241.051087090003,53324.132511840005 2025-08-23,02:29:29.000,235,11046054,4805,0,1755916168,13167.593429819994,27163.86679365,53324.09757624 2025-08-23,02:29:30.000,235,11046044,4605,0,1755916169,13167.606902439999,31777.719754289996,53324.12552472001 2025-08-23,02:29:31.000,235,11046045,5125,0,1755916170,13167.600166129989,32239.14170583,53324.083602000006 2025-08-23,02:29:32.000,235,11046063,5205,0,1755916171,13167.640583989989,28086.76708977,53324.12552472001 2025-08-23,02:29:33.000,235,11046025,4885,0,1755916172,13167.660792919989,24857.123590710005,53324.181421680005 2025-08-23,02:29:34.000,235,11046010,4605,0,1755916173,13167.654056609994,29471.039993519997,53324.16046032 2025-08-23,02:29:35.000,235,11046002,4645,0,1755916174,13167.660792919989,36391.7771397,53324.1185376 2025-08-23,02:29:36.000,235,11046091,4965,0,1755916175,13167.640583989989,32700.782180399998,53324.10456336001 2025-08-23,02:29:37.000,235,11046024,4685,0,1755916176,13167.660792919989,29009.766073709994,53324.09058912 2025-08-23,02:29:38.000,235,11046067,5125,0,1755916177,13167.68100184999,31316.741897939995,53324.13949896 2025-08-23,02:29:39.000,235,11046024,4605,0,1755916178,13167.687738159999,27164.33203623,53324.16046032 2025-08-23,02:29:40.000,235,11046046,4565,0,1755916179,13167.734892329994,30855.446830739995,53324.16046032 2025-08-23,02:29:41.000,235,11046037,4805,0,1755916180,13167.755101259994,29009.942301960007,53324.16046032 2025-08-23,02:29:42.000,235,11046046,4685,0,1755916181,13167.76857388,27625.852675589995,53324.09757624 2025-08-23,02:29:43.000,235,11046057,5165,0,1755916182,13167.76857388,24396.166881750003,53324.09757624 2025-08-23,02:29:44.000,235,11046027,5085,0,1755916183,13167.78878281,34085.30885283,53324.111550480004 2025-08-23,02:29:45.000,235,11046040,4565,0,1755916184,13167.80225542999,27625.916117760004,53324.12552472001 2025-08-23,02:29:46.000,235,11046048,4725,0,1755916185,13167.82246435999,26241.756000089998,53324.16046032 2025-08-23,02:29:47.000,235,11046042,4405,0,1755916186,13167.82246435999,30855.771090719994,53324.09757624 2025-08-23,02:29:58.000,235,11046095,5445,0,1755916197,13167.748364949999,28548.964445610007,53324.02770504 2025-08-23,02:29:59.000,235,11046043,5044,0,1755916198,13167.748364949999,30855.912073319996,53324.09757624 2025-08-23,02:30:00.000,235,11046050,4365,0,1755916199,13167.734892329994,26703.438769440007,53324.04167928 2025-08-23,02:30:01.000,235,11046046,4885,0,1755916200,13167.755101259994,27164.79727881,53324.07661488001 2025-08-23,02:30:02.000,235,11046042,4605,0,1755916201,13167.728156019999,31317.263533560006,53324.09058912 2025-08-23,02:30:03.000,235,11046051,4965,0,1755916202,13167.728156019999,30394.490121780007,53324.04167928 2025-08-23,02:30:04.000,235,11046038,4725,0,1755916203,13167.707947089999,28087.535444940004,53323.98578232001 2025-08-23,02:30:05.000,235,11046107,5044,0,1755916204,13167.728156019999,29010.308856720003,53323.99276944 2025-08-23,02:30:06.000,235,11046082,4645,0,1755916205,13167.76183756999,29010.252463679994,53324.0486664 2025-08-23,02:30:07.000,235,11046094,4445,0,1755916206,13167.78204649999,33162.71871843,53323.964820960005 2025-08-23,02:30:08.000,235,11046059,5125,0,1755916207,13167.815728049995,28087.42265886,53323.98578232001 2025-08-23,02:30:09.000,235,11046014,4805,0,1755916208,13167.856145909995,30855.735845069998,53323.99975656 2025-08-23,02:30:10.000,235,11046039,5005,0,1755916209,13167.916772699995,28548.788217359994,53323.964820960005 2025-08-23,02:30:11.000,235,11046090,4725,0,1755916210,13167.92350900999,22550.67645123,53323.90892400001 2025-08-23,02:30:12.000,235,11046085,5085,0,1755916211,13167.98413579999,30394.299795269995,53323.99276944 2025-08-23,02:30:13.000,235,11046050,4485,0,1755916212,13168.00434472999,32701.24742298,53324.04167928 2025-08-23,02:30:14.000,235,11046106,4805,0,1755916213,13168.058235209995,26241.861737040002,53324.0486664 2025-08-23,02:30:15.000,235,11046059,5005,0,1755916214,13168.11212569,33624.03493302,53324.02770504 2025-08-23,02:30:16.000,235,11046101,5085,0,1755916215,13168.12559830999,22089.35318751,53324.02071792 2025-08-23,02:30:17.000,235,11046128,4485,0,1755916216,13168.166016169991,27626.014805579995,53324.06962776 2025-08-23,02:30:18.000,235,11046033,5205,0,1755916217,13168.253588200001,28087.387413210003,53324.07661488001 2025-08-23,02:30:19.000,235,11046049,5125,0,1755916218,13168.260324509996,31778.523355109995,53324.013730800005 2025-08-23,02:30:20.000,235,11046060,4605,0,1755916219,13168.320951299997,23934.963453239994,53324.02071792 2025-08-23,02:30:21.000,235,11046063,4925,0,1755916220,13168.395050710002,30855.820434630004,53324.083602000006 2025-08-23,02:30:22.000,235,11046022,4645,0,1755916221,13168.401787019997,31778.593846410004,53324.05565352001 2025-08-23,02:30:23.000,235,11046063,4925,0,1755916222,13168.482622739997,27626.13464079,53324.062640640004 2025-08-23,02:30:24.000,235,11046052,4845,0,1755916223,13168.536513220002,29010.315905850002,53324.02071792 2025-08-23,02:30:25.000,235,11046037,5285,0,1755916224,13168.597140010002,32701.360209060003,53324.062640640004 2025-08-23,02:30:26.000,235,11046037,5245,0,1755916225,13168.637557870003,28548.858708660002,53324.05565352001 2025-08-23,02:30:27.000,235,11046106,4565,0,1755916226,13168.691448349993,25319.13766917,53324.10456336001 2025-08-23,02:30:38.000,235,11046059,5365,0,1755916237,13169.1293085,29010.19607064,53324.279241360004 2025-08-23,02:30:39.000,235,11046086,4525,0,1755916238,13169.156253739995,24857.701619369996,53324.27225424001 2025-08-23,02:30:40.000,235,11046025,5125,0,1755916239,13169.21014422,24396.286716960007,53324.28622848 2025-08-23,02:30:41.000,235,11046059,5325,0,1755916240,13169.23035315,35008.117510259995,53324.27225424001 2025-08-23,02:30:42.000,235,11046054,4725,0,1755916241,13169.27077101,31317.066157919995,53324.27225424001 2025-08-23,02:30:43.000,235,11046076,4725,0,1755916242,13169.317925179996,27164.571706650007,53324.3281512 2025-08-23,02:30:44.000,235,11046035,5005,0,1755916243,13169.37181566,31317.052059659996,53324.40500952 2025-08-23,02:30:45.000,235,11046060,4765,0,1755916244,13169.405497209991,26703.18500076,53324.34212544001 2025-08-23,02:30:46.000,235,11046032,4725,0,1755916245,13169.385288279991,34546.68850959001,53324.32116408001 2025-08-23,02:30:47.000,235,11046071,4965,0,1755916246,13169.418969829996,29932.828499819996,53324.39103528001 2025-08-23,02:30:48.000,235,11046038,4605,0,1755916247,13169.459387689996,30855.594862469996,53324.418983760006 2025-08-23,02:30:49.000,235,11046104,4565,0,1755916248,13169.432442450001,29471.371302629996,53324.398022400004 2025-08-23,02:30:50.000,235,11046054,4965,0,1755916249,13169.452651380001,27625.81038081,53324.37706104 2025-08-23,02:30:51.000,235,11046059,5165,0,1755916250,13169.466123999991,32239.642194059998,53324.43994512001 2025-08-23,02:30:52.000,235,11046052,4845,0,1755916251,13169.466123999991,25780.193065950007,53324.432958 2025-08-23,02:30:53.000,235,11046089,5285,0,1755916252,13169.486332929991,31316.784192720006,53324.5028292 2025-08-23,02:30:54.000,235,11046047,5005,0,1755916253,13169.479596619996,31778.14270209,53324.516803440005 2025-08-23,02:30:55.000,235,11046083,5405,0,1755916254,13169.499805549996,27164.16990624,53324.47488072 2025-08-23,02:30:56.000,235,11046034,4845,0,1755916255,13169.513278170001,29009.68148415,53324.54475192 2025-08-23,02:30:57.000,235,11046028,4885,0,1755916256,13169.486332929991,28548.23838522,53324.50981632001 2025-08-23,02:30:58.000,235,11046086,4845,0,1755916257,13169.506541859992,28548.217237830002,53324.48186784 2025-08-23,02:30:59.000,235,11046049,5285,0,1755916258,13169.520014479996,27625.401531270007,53324.46090648001 2025-08-23,02:31:00.000,235,11045904,4725,0,1755916259,13169.546959719992,28086.752991510002,53324.49584208 2025-08-23,02:31:01.000,235,11046047,4845,0,1755916260,13169.573904960002,28086.76004064,53324.54475192 2025-08-23,02:31:02.000,235,11046058,4605,0,1755916261,13169.607586509992,33161.87987196,53324.55872616001 2025-08-23,02:31:03.000,235,11046080,4445,0,1755916262,13169.634531750002,34084.667382,53324.586674640006 2025-08-23,02:31:04.000,235,11046024,4565,0,1755916263,13169.681685919997,29009.350175040003,53324.53776480001 2025-08-23,02:31:05.000,235,11046055,5125,0,1755916264,13169.708631159992,30854.90404773,53324.57968752001 2025-08-23,02:31:06.000,235,11046087,5005,0,1755916265,13169.728840089992,32700.43677303,53324.5727004 2025-08-23,02:31:07.000,235,11046063,5285,0,1755916266,13169.749049019993,24856.940313330007,53324.6425716 2025-08-23,02:31:08.000,235,11046028,4845,0,1755916267,13169.742312709997,27625.183008239997,53324.614623120004 2025-08-23,02:31:09.000,235,11046047,5285,0,1755916268,13169.796203190002,28547.956420019997,53324.6425716 2025-08-23,02:31:10.000,235,11046037,5005,0,1755916269,13169.816412120002,32238.98662497,53324.733404160004 2025-08-23,02:31:11.000,235,11046036,4645,0,1755916270,13169.829884739993,34084.51230114,53324.69148144 2025-08-23,02:31:12.000,235,11046069,5125,0,1755916271,13169.829884739993,31316.19911493,53324.635584480005 2025-08-23,02:31:13.000,235,11046065,5245,0,1755916272,13169.863566289998,29009.321978520005,53324.72641704001 2025-08-23,02:31:14.000,235,11046037,5005,0,1755916273,13169.856829979988,30854.819458169994,53324.76833976 2025-08-23,02:31:15.000,235,11046020,4485,0,1755916274,13169.897247839988,32238.95842845,53324.733404160004 2025-08-23,02:31:16.000,235,11046015,4925,0,1755916275,13169.917456769988,33161.71774197,53324.74737840001 2025-08-23,02:31:17.000,235,11046107,5005,0,1755916276,13169.964610939998,30393.482096189997,53324.78930112 2025-08-23,02:31:18.000,235,11046053,5365,0,1755916277,13169.897247839988,26702.360252550003,53324.76135264 2025-08-23,02:31:19.000,235,11046063,4965,0,1755916278,13169.944402009998,28547.892977850002,53324.85917232 2025-08-23,02:31:20.000,235,11046064,4605,0,1755916279,13170.018501419989,29470.70163528,53324.89410792001 2025-08-23,02:31:21.000,235,11046023,5205,0,1755916280,13170.025237729998,29932.074242910006,53324.901095040004 2025-08-23,02:31:22.000,235,11046066,4605,0,1755916281,13170.052182969994,31316.22731145,53324.86615944 2025-08-23,02:31:23.000,235,11046074,4605,0,1755916282,13170.072391899994,27163.817449740003,53324.85917232 2025-08-23,02:31:24.000,235,11046060,4605,0,1755916283,13170.045446659999,26241.07223448,53324.93603064 2025-08-23,02:31:25.000,235,11046127,5125,0,1755916284,13170.031974039994,27625.253499540006,53324.90808216 2025-08-23,02:31:26.000,235,11046077,5125,0,1755916285,13170.005028799998,30854.875851210003,53324.93603064 2025-08-23,02:31:27.000,235,11046040,4685,0,1755916286,13170.011765109994,29470.722782669996,53324.922056400006 2025-08-23,02:31:28.000,235,11046065,5245,0,1755916287,13170.031974039994,24395.539509180002,53324.956992 2025-08-23,02:31:29.000,235,11046048,4845,0,1755916288,13170.025237729998,29009.462961120007,53325.00590184 2025-08-23,02:31:30.000,235,11046014,4645,0,1755916289,13170.058919279989,31316.35419579,53324.98494048 2025-08-23,02:31:31.000,235,11045929,5325,0,1755916290,13170.025237729998,29932.222274640008,53325.0268632 2025-08-23,02:31:32.000,235,11046093,5205,0,1755916291,13170.025237729998,27163.986628860002,53324.956992 2025-08-23,02:31:33.000,235,11046073,5165,0,1755916292,13170.011765109994,33161.950363259995,53325.00590184 2025-08-23,02:31:34.000,235,11046094,4525,0,1755916293,13170.018501419989,28086.745942380003,53325.019876080005 2025-08-23,02:31:35.000,235,11046034,4805,0,1755916294,13169.998292489989,35930.235352949996,53325.00590184 2025-08-23,02:31:36.000,235,11046048,4565,0,1755916295,13170.005028799998,30393.665373569995,53325.019876080005 2025-08-23,02:31:37.000,235,11046059,5285,0,1755916296,13169.971347249993,27164.057120159996,53324.98494048 2025-08-23,02:31:38.000,235,11046022,4765,0,1755916297,13169.951138319993,28086.915121500002,53325.05481168 2025-08-23,02:31:39.000,235,11046096,4685,0,1755916298,13169.924193079998,29471.075239169993,53325.117695760004 2025-08-23,02:31:40.000,235,11046057,4845,0,1755916299,13169.883775219998,33162.175935420004,53325.07577304 2025-08-23,02:31:41.000,235,11046010,4805,0,1755916300,13169.883775219998,30855.270602489996,53325.08276016001 2025-08-23,02:31:42.000,235,11046042,4725,0,1755916301,13169.829884739993,29009.759024579995,53325.0268632 2025-08-23,02:31:43.000,235,11046076,4885,0,1755916302,13169.843357359998,29932.532436359994,53325.11070864001 2025-08-23,02:31:44.000,235,11046114,4765,0,1755916303,13169.843357359998,30855.319946400006,53325.117695760004 2025-08-23,02:31:45.000,235,11046068,4765,0,1755916304,13169.769257949993,29471.251467420007,53325.08276016001 2025-08-23,02:31:46.000,235,11046083,5245,0,1755916305,13169.762521639997,29009.87181066,53325.08276016001 2025-08-23,02:31:47.000,235,11046039,5085,0,1755916306,13169.728840089992,25780.150771169996,53325.12468288 2025-08-23,02:31:58.000,235,11046049,5325,0,1755916317,13169.317925179996,23011.81643757,53324.98494048 2025-08-23,02:31:59.000,235,11046024,4725,0,1755916318,13169.28424362999,35930.616005970005,53324.99891472 2025-08-23,02:32:00.000,235,11046039,5205,0,1755916319,13169.27077101,34546.52637960001,53324.99192760001 2025-08-23,02:32:01.000,235,11046061,5365,0,1755916320,13169.23035315,33623.70362391,53324.950004880004 2025-08-23,02:32:02.000,235,11046030,4685,0,1755916321,13169.20340790999,32239.536457110007,53324.956992 2025-08-23,02:32:03.000,235,11046077,5205,0,1755916322,13169.176462669995,32239.543506240007,53324.92904352 2025-08-23,02:32:04.000,235,11046061,5085,0,1755916323,13169.14278111999,29932.736861130004,53324.96397912001 2025-08-23,02:32:05.000,235,11045986,4685,0,1755916324,13169.12257218999,34085.13967371,53324.94301776001 2025-08-23,02:32:06.000,235,11045978,4965,0,1755916325,13169.10236325999,35007.948331139996,53324.922056400006 2025-08-23,02:32:07.000,235,11046006,4805,0,1755916326,13169.08889064,29009.991645870003,53324.86615944 2025-08-23,02:32:18.000,235,11046041,5085,0,1755916337,13169.14951743,29933.032924590007,53324.83821096 2025-08-23,02:32:19.000,235,11046055,5085,0,1755916338,13169.16299004999,34085.53442498999,53324.86615944 2025-08-23,02:32:20.000,235,11046029,5044,0,1755916339,13169.16972636,24857.863749359996,53324.79628824001 2025-08-23,02:32:21.000,235,11046028,4965,0,1755916340,13169.176462669995,31317.284680950004,53324.8172496 2025-08-23,02:32:22.000,235,11046044,4805,0,1755916341,13169.20340790999,29471.716709999993,53324.83821096 2025-08-23,02:32:23.000,235,11046009,5165,0,1755916342,13169.237089459995,29010.35820063,53324.89410792001 2025-08-23,02:32:24.000,235,11046113,5165,0,1755916343,13169.24382576999,27164.80432794,53324.87314656001 2025-08-23,02:32:25.000,235,11046024,4805,0,1755916344,13169.237089459995,27164.860720979996,53324.8172496 2025-08-23,02:32:26.000,235,11046016,4725,0,1755916345,13169.29097994,27164.839573589998,53324.852185200005 2025-08-23,02:32:27.000,235,11045985,5325,0,1755916346,13169.257298389995,29471.773103040003,53324.77532688001 2025-08-23,02:32:28.000,235,11046043,5085,0,1755916347,13169.30445255999,26703.410572919995,53324.7124428 2025-08-23,02:32:29.000,235,11046067,5245,0,1755916348,13169.27077101,29471.744906520005,53324.74039128 2025-08-23,02:32:30.000,235,11045986,4925,0,1755916349,13169.28424362999,29471.780152170002,53324.78930112 2025-08-23,02:32:31.000,235,11045927,5005,0,1755916350,13169.317925179996,30855.890925929998,53324.83122384 2025-08-23,02:32:32.000,235,11046035,5205,0,1755916351,13169.277507319995,28549.02083865,53324.77532688001 2025-08-23,02:32:33.000,235,11046029,5085,0,1755916352,13169.29097994,31317.34812312,53324.803275360006 2025-08-23,02:32:34.000,235,11046053,5365,0,1755916353,13169.31118887,28087.655280150007,53324.79628824001 2025-08-23,02:32:35.000,235,11046027,4965,0,1755916354,13169.28424362999,30394.595858729997,53324.81026248 2025-08-23,02:32:36.000,235,11046060,4805,0,1755916355,13169.30445255999,29471.80129956,53324.79628824001 2025-08-23,02:32:37.000,235,11046012,4605,0,1755916356,13169.29097994,25780.721750700002,53324.78930112 2025-08-23,02:32:38.000,235,11046084,4645,0,1755916357,13169.31118887,29933.180956320008,53324.79628824001 2025-08-23,02:32:39.000,235,11046094,4565,0,1755916358,13169.317925179996,28548.985593000005,53324.78930112 2025-08-23,02:32:40.000,235,11046014,4605,0,1755916359,13169.30445255999,29933.152759799996,53324.81026248 2025-08-23,02:32:41.000,235,11046042,4805,0,1755916360,13169.31118887,34547.033916960005,53324.76135264 2025-08-23,02:32:42.000,235,11046030,4685,0,1755916361,13169.297716249996,31778.664337709997,53324.76833976 2025-08-23,02:32:43.000,235,11046067,5165,0,1755916362,13169.30445255999,26703.389425529997,53324.74039128 2025-08-23,02:32:44.000,235,11046052,4605,0,1755916363,13169.32466148999,30394.490121780007,53324.803275360006 2025-08-23,02:32:45.000,235,11046031,5205,0,1755916364,13169.358343039996,27164.8184262,53324.803275360006 2025-08-23,02:32:46.000,235,11046026,4685,0,1755916365,13169.37181566,30855.86977854,53324.77532688001 2025-08-23,02:32:47.000,235,11046028,4885,0,1755916366,13169.378551969996,30855.841582020003,53324.76833976 2025-08-23,02:32:48.000,235,11046030,4805,0,1755916367,13169.378551969996,24857.856700229997,53324.77532688001 2025-08-23,02:32:49.000,235,11046092,4525,0,1755916368,13169.365079349991,27626.078247750003,53324.74039128 2025-08-23,02:32:50.000,235,11046051,5044,0,1755916369,13169.385288279991,29933.004728069995,53324.74039128 2025-08-23,02:32:51.000,235,11046070,4765,0,1755916370,13169.41223352,29933.004728069995,53324.69846856 2025-08-23,02:32:52.000,235,11045861,4925,0,1755916371,13169.439178759996,25780.503227670008,53324.69148144 2025-08-23,02:32:53.000,235,11046040,4765,0,1755916372,13169.459387689996,31317.101403570006,53324.79628824001 2025-08-23,02:32:54.000,235,11046050,4765,0,1755916373,13169.445915069991,27625.94431428,53324.74039128 2025-08-23,02:32:55.000,235,11046072,4725,0,1755916374,13169.439178759996,27625.93726515,53324.69846856 2025-08-23,02:32:56.000,235,11046065,4925,0,1755916375,13169.459387689996,29932.898991120004,53324.67750720001 2025-08-23,02:32:57.000,235,11046080,4565,0,1755916376,13169.439178759996,26703.086312939995,53324.70545568001 2025-08-23,02:32:58.000,235,11045999,5245,0,1755916377,13169.432442450001,25318.94734266,53324.71942992 2025-08-23,02:32:59.000,235,11046050,4525,0,1755916378,13169.445915069991,30394.194058320005,53324.69148144 2025-08-23,02:33:00.000,235,11045890,5005,0,1755916379,13169.466123999991,26241.763049219997,53324.71942992 2025-08-23,02:33:01.000,235,11046088,4605,0,1755916380,13169.459387689996,31316.99566662,53324.6425716 2025-08-23,02:33:02.000,235,11046076,4605,0,1755916381,13169.459387689996,32239.7690784,53324.614623120004 2025-08-23,02:33:03.000,235,11046045,5044,0,1755916382,13169.472860310001,26703.079263809996,53324.67052008 2025-08-23,02:33:04.000,235,11046068,4685,0,1755916383,13169.486332929991,29010.01279326,53324.69148144 2025-08-23,02:33:05.000,235,11046058,4645,0,1755916384,13169.432442450001,33623.87280303,53324.72641704001 2025-08-23,02:33:06.000,235,11046064,4565,0,1755916385,13169.493069240001,28087.225283220003,53324.66353296 2025-08-23,02:33:07.000,235,11046072,4645,0,1755916386,13169.493069240001,27164.409576660008,53324.69846856 2025-08-23,02:33:08.000,235,11046053,5285,0,1755916387,13169.479596619996,30394.10241963,53324.67052008 2025-08-23,02:33:09.000,235,11046085,5125,0,1755916388,13169.493069240001,27625.753987770004,53324.72641704001 2025-08-23,02:33:10.000,235,11046089,4925,0,1755916389,13169.513278170001,28548.54854694,53324.6425716 2025-08-23,02:33:11.000,235,11046028,4445,0,1755916390,13169.526750789992,30855.439781609995,53324.60763600001 2025-08-23,02:33:12.000,235,11046040,4845,0,1755916391,13169.520014479996,28087.147742789995,53324.67750720001 2025-08-23,02:33:13.000,235,11046067,4965,0,1755916392,13169.533487100001,25780.186016820007,53324.7124428 2025-08-23,02:33:14.000,235,11046054,4645,0,1755916393,13169.513278170001,35007.94128201,53324.67750720001 2025-08-23,02:33:15.000,235,11046068,4565,0,1755916394,13169.520014479996,31316.798290980005,53324.65654584001 2025-08-23,02:33:16.000,235,11046064,4805,0,1755916395,13169.526750789992,30394.038977460004,53324.60064888 2025-08-23,02:33:17.000,235,11046029,5165,0,1755916396,13169.520014479996,31316.805340110004,53324.64955872 2025-08-23,02:33:18.000,235,11046037,5165,0,1755916397,13169.546959719992,33623.731820429995,53324.67750720001 2025-08-23,02:33:19.000,235,11046076,4645,0,1755916398,13169.526750789992,28087.070202360002,53324.6425716 2025-08-23,02:33:20.000,235,11046030,4485,0,1755916399,13169.560432339997,26702.917133819996,53324.684494320005 2025-08-23,02:33:21.000,235,11046010,4445,0,1755916400,13169.526750789992,27164.247446670008,53324.62161024 2025-08-23,02:33:22.000,235,11045952,4645,0,1755916401,13169.513278170001,31316.6855049,53324.6425716 2025-08-23,02:33:23.000,235,11045967,4885,0,1755916402,13169.526750789992,31316.6855049,53324.57968752001 2025-08-23,02:33:24.000,235,11046020,4685,0,1755916403,13169.520014479996,27164.19105363,53324.586674640006 2025-08-23,02:33:25.000,235,11046005,5044,0,1755916404,13169.526750789992,31316.734848809996,53324.586674640006 2025-08-23,02:33:26.000,235,11045795,5085,0,1755916405,13169.513278170001,31316.69255403,53324.66353296 2025-08-23,02:33:27.000,235,11046018,4645,0,1755916406,13169.506541859992,34085.01278937,53324.59366176 2025-08-23,02:33:28.000,235,11046097,5525,0,1755916407,13169.533487100001,26702.87483904,53324.59366176 2025-08-23,02:33:29.000,235,11046085,5005,0,1755916408,13169.520014479996,32700.894966480002,53324.60064888 2025-08-23,02:33:30.000,235,11046033,5085,0,1755916409,13169.499805549996,25780.136672909997,53324.586674640006 2025-08-23,02:33:31.000,235,11046052,4765,0,1755916410,13169.560432339997,28087.063153230003,53324.59366176 2025-08-23,02:33:32.000,235,11046017,5165,0,1755916411,13169.506541859992,27164.353183619998,53324.60064888 2025-08-23,02:33:33.000,235,11046008,4365,0,1755916412,13169.546959719992,26241.57977184,53324.60763600001 2025-08-23,02:33:34.000,235,11046109,5044,0,1755916413,13169.546959719992,27625.704643859994,53324.66353296 2025-08-23,02:33:35.000,235,11046031,5245,0,1755916414,13169.573904960002,29471.258516550006,53324.53077768 2025-08-23,02:33:36.000,235,11046044,4325,0,1755916415,13169.560432339997,35469.22930008,53324.55173904 2025-08-23,02:33:37.000,235,11046023,5205,0,1755916416,13169.594113890002,27625.683496469996,53324.57968752001 2025-08-23,02:33:38.000,235,11046024,4805,0,1755916417,13169.634531750002,29471.244418290007,53324.59366176 2025-08-23,02:33:39.000,235,11046061,5165,0,1755916418,13169.668213299992,29932.673418959996,53324.53776480001 2025-08-23,02:33:40.000,235,11046033,5085,0,1755916419,13169.735576400002,27164.33203623,53324.62161024 2025-08-23,02:33:41.000,235,11046019,5245,0,1755916420,13169.735576400002,30855.446830739995,53324.60763600001 2025-08-23,02:33:42.000,235,11046085,5205,0,1755916421,13169.728840089992,33623.75296781999,53324.62161024 2025-08-23,02:33:43.000,235,11046064,4525,0,1755916422,13169.735576400002,29471.300811330002,53324.60064888 2025-08-23,02:33:44.000,235,11046037,5165,0,1755916423,13169.782730569998,26241.593870099998,53324.65654584001 2025-08-23,02:33:45.000,235,11046082,4685,0,1755916424,13169.782730569998,29932.77210678,53324.67052008 2025-08-23,02:33:46.000,235,11046061,5085,0,1755916425,13169.802939499998,28087.316921909995,53324.65654584001 2025-08-23,02:33:47.000,235,11046047,5325,0,1755916426,13169.802939499998,28548.682480410003,53324.69846856 2025-08-23,02:33:48.000,235,11046044,4685,0,1755916427,13169.843357359998,30855.637157250007,53324.67750720001 2025-08-23,02:33:49.000,235,11046079,4925,0,1755916428,13169.802939499998,31317.16484574,53324.7124428 2025-08-23,02:33:50.000,235,11046053,4925,0,1755916429,13169.823148429998,26703.255492059994,53324.684494320005 2025-08-23,02:33:51.000,235,11046063,5085,0,1755916430,13169.816412120002,35469.72273918,53324.733404160004 2025-08-23,02:33:52.000,235,11046116,4725,0,1755916431,13169.796203190002,27626.183984699994,53324.733404160004 2025-08-23,02:33:53.000,235,11046133,5085,0,1755916432,13169.789466879993,26703.452867700005,53324.72641704001 2025-08-23,02:33:54.000,235,11046063,5005,0,1755916433,13169.809675809993,30394.588809599998,53324.74737840001 2025-08-23,02:33:55.000,235,11046114,4805,0,1755916434,13169.796203190002,29933.223251100004,53324.71942992 2025-08-23,02:33:56.000,235,11046090,4805,0,1755916435,13169.789466879993,29010.50623236,53324.77532688001 2025-08-23,02:33:57.000,235,11046093,4925,0,1755916436,13169.775994260002,30394.74389046,53324.82423672001 2025-08-23,02:33:58.000,235,11046043,5245,0,1755916437,13169.796203190002,29010.590821920006,53324.803275360006 2025-08-23,02:33:59.000,235,11046009,5285,0,1755916438,13169.755785330002,30856.215185909998,53324.83821096 2025-08-23,02:34:00.000,235,11046057,5445,0,1755916439,13169.775994260002,30856.222235039997,53324.83122384 2025-08-23,02:34:01.000,235,11046074,4885,0,1755916440,13169.708631159992,28087.951343609995,53324.803275360006 2025-08-23,02:34:02.000,235,11046086,4605,0,1755916441,13169.688422229992,30856.34207025,53324.8172496 2025-08-23,02:34:03.000,235,11046074,4485,0,1755916442,13169.715367470002,26242.489109610004,53324.82423672001 2025-08-23,02:34:04.000,235,11046023,5085,0,1755916443,13169.708631159992,29010.844590599998,53324.85917232 2025-08-23,02:34:05.000,235,11046021,5044,0,1755916444,13169.641268059997,25319.75799261,53324.83122384 2025-08-23,02:34:06.000,235,11046088,4885,0,1755916445,13169.641268059997,31317.80631657,53324.88013368 2025-08-23,02:34:07.000,235,11046060,4605,0,1755916446,13169.594113890002,28088.20511229,53324.8871208 2025-08-23,02:34:08.000,235,11046040,4925,0,1755916447,13169.580641269997,25319.821434779995,53324.77532688001 2025-08-23,02:34:09.000,235,11046042,4725,0,1755916448,13169.573904960002,35009.10438845999,53324.852185200005 2025-08-23,02:34:10.000,235,11046074,4805,0,1755916449,13169.580641269997,30856.609937190005,53324.901095040004 2025-08-23,02:34:11.000,235,11046071,5044,0,1755916450,13169.546959719992,29933.794230629996,53324.88013368 2025-08-23,02:34:12.000,235,11046063,5205,0,1755916451,13169.486332929991,24397.189005599997,53324.87314656001 2025-08-23,02:34:13.000,235,11046034,4725,0,1755916452,13169.466123999991,29011.112457540003,53324.82423672001 2025-08-23,02:34:14.000,235,11046052,4685,0,1755916453,13169.459387689996,27165.530388330008,53324.8871208 2025-08-23,02:34:15.000,235,11046062,4525,0,1755916454,13169.378551969996,30856.708625009996,53324.82423672001 2025-08-23,02:34:16.000,235,11046028,4525,0,1755916455,13169.35160673,29933.89996758,53324.81026248 2025-08-23,02:34:17.000,235,11046053,5085,0,1755916456,13169.32466148999,29472.527359950007,53324.85917232 2025-08-23,02:34:18.000,235,11046097,5245,0,1755916457,13169.277507319995,31779.362201580007,53324.803275360006 2025-08-23,02:34:19.000,235,11046049,5245,0,1755916458,13169.237089459995,27626.93119248,53324.79628824001 2025-08-23,02:34:20.000,235,11046016,4845,0,1755916459,13169.21014422,29472.44277039,53324.76135264 2025-08-23,02:34:21.000,235,11046016,4725,0,1755916460,13169.16299004999,29933.89291845,53324.79628824001 2025-08-23,02:34:22.000,235,11046046,4725,0,1755916461,13169.1293085,25319.93422086,53324.754365520006 2025-08-23,02:34:23.000,235,11046025,5205,0,1755916462,13169.06194539999,29472.485065169996,53324.71942992 2025-08-23,02:34:24.000,235,11046000,4725,0,1755916463,13169.00131860999,26704.073191140007,53324.74737840001 2025-08-23,02:34:25.000,235,11046069,5205,0,1755916464,13168.96763706,30395.2232313,53324.7124428 2025-08-23,02:34:26.000,235,11046044,4565,0,1755916465,13168.92048288999,28549.627063830005,53324.67052008 2025-08-23,02:34:27.000,235,11046006,4645,0,1755916466,13168.859856099989,30856.588789800007,53324.684494320005 2025-08-23,02:34:28.000,235,11045999,5245,0,1755916467,13168.826174549999,28549.598867310007,53324.62859736001 2025-08-23,02:34:29.000,235,11046036,4685,0,1755916468,13168.799229309989,31779.397447230003,53324.614623120004 2025-08-23,02:34:30.000,235,11046072,4605,0,1755916469,13168.725129899998,28549.648211220003,53324.62859736001 2025-08-23,02:34:31.000,235,11046079,5005,0,1755916470,13168.671239419993,32240.784153119996,53324.62161024 2025-08-23,02:34:32.000,235,11046034,4565,0,1755916471,13168.644294179998,27626.846602920006,53324.59366176 2025-08-23,02:34:33.000,235,11046065,5445,0,1755916472,13168.644294179998,30395.20913304,53324.50981632001 2025-08-23,02:34:34.000,235,11046008,4605,0,1755916473,13168.617348940003,32240.798251379994,53324.59366176 2025-08-23,02:34:35.000,235,11046115,4925,0,1755916474,13168.576931080002,31779.411545490002,53324.5727004 2025-08-23,02:34:36.000,235,11046108,4685,0,1755916475,13168.536513220002,32240.777103989996,53324.53776480001 2025-08-23,02:34:37.000,235,11046156,4525,0,1755916476,13168.529776909993,35931.87780024001,53324.565713280004 2025-08-23,02:34:38.000,235,11045896,5044,0,1755916477,13168.529776909993,29472.43572126,53324.586674640006 2025-08-23,02:34:39.000,235,11046076,4645,0,1755916478,13168.448941189992,30856.574691539994,53324.53776480001 2025-08-23,02:34:40.000,235,11046106,4645,0,1755916479,13168.448941189992,29472.308836919998,53324.53077768 2025-08-23,02:34:41.000,235,11046068,4605,0,1755916480,13168.475886430002,30395.124543480008,53324.49584208 2025-08-23,02:34:42.000,235,11046104,4725,0,1755916481,13168.455677500002,29933.716690200003,53324.50981632001 2025-08-23,02:34:43.000,235,11046086,4685,0,1755916482,13168.395050710002,32702.065122059998,53324.52379056 2025-08-23,02:34:44.000,235,11046062,4765,0,1755916483,13168.361369159997,29010.865737989996,53324.48885496001 2025-08-23,02:34:45.000,235,11046085,5285,0,1755916484,13168.341160229997,31779.25646463,53324.5028292 2025-08-23,02:34:46.000,235,11046119,5205,0,1755916485,13168.361369159997,24858.350139329996,53324.52379056 2025-08-23,02:34:47.000,235,11046089,5085,0,1755916486,13168.341160229997,27626.691522060006,53324.42597088 2025-08-23,02:34:48.000,235,11046074,4925,0,1755916487,13168.368105469992,30394.976511750006,53324.48186784 2025-08-23,02:34:49.000,235,11046089,5005,0,1755916488,13168.381578089997,29010.82344321,53324.48186784 2025-08-23,02:34:50.000,235,11046084,4685,0,1755916489,13168.381578089997,29010.760001040006,53324.467893600005 2025-08-23,02:34:51.000,235,11046085,4925,0,1755916490,13168.361369159997,31779.073187250004,53324.349112560005 2025-08-23,02:34:52.000,235,11046085,5245,0,1755916491,13168.395050710002,27626.58578511,53324.48186784 2025-08-23,02:34:53.000,235,11046077,5245,0,1755916492,13168.401787019997,30394.88487306,53324.40500952 2025-08-23,02:34:54.000,235,11046067,5205,0,1755916493,13168.408523329992,29010.724755389994,53324.3630868 2025-08-23,02:34:55.000,235,11046078,4565,0,1755916494,13168.421995949997,30394.87782393,53324.39103528001 2025-08-23,02:34:56.000,235,11046069,4925,0,1755916495,13168.442204879997,32701.762009469996,53324.35609968 2025-08-23,02:34:57.000,235,11046072,4885,0,1755916496,13168.489359049992,33163.120518840005,53324.34212544001 2025-08-23,02:34:58.000,235,11046130,4885,0,1755916497,13168.462413809997,33624.47197908,53324.42597088 2025-08-23,02:34:59.000,235,11046069,5005,0,1755916498,13168.543249529997,28087.782164489996,53324.446932240004 2025-08-23,02:35:00.000,235,11046089,5165,0,1755916499,13168.603876319998,26242.242390059997,53324.41199664001 2025-08-23,02:35:01.000,235,11046081,4925,0,1755916500,13168.637557870003,32240.170878809993,53324.40500952 2025-08-23,02:35:02.000,235,11046093,5205,0,1755916501,13168.711657279993,37776.86774253,53324.39103528001 2025-08-23,02:35:03.000,235,11046033,5085,0,1755916502,13168.711657279993,24396.632124330004,53324.37706104 2025-08-23,02:35:04.000,235,11046055,4925,0,1755916503,13168.779020379989,34085.844586709994,53324.3630868 2025-08-23,02:35:05.000,235,11046062,4685,0,1755916504,13168.819438239989,32701.628075999994,53324.42597088 2025-08-23,02:35:06.000,235,11046108,4565,0,1755916505,13168.92048288999,32240.2625175,53324.446932240004 2025-08-23,02:35:07.000,235,11046095,5044,0,1755916506,13168.98784599,33624.436733430004,53324.446932240004 2025-08-23,02:35:08.000,235,11046114,4765,0,1755916507,13169.04847278,29010.562625399994,53324.48885496001 2025-08-23,02:35:09.000,235,11046037,5365,0,1755916508,13169.10909957,33163.04297841,53324.50981632001 2025-08-23,02:35:10.000,235,11046087,5125,0,1755916509,13169.16299004999,30856.165842000002,53324.467893600005 2025-08-23,02:35:11.000,235,11046052,4565,0,1755916510,13169.21014422,28549.246410809996,53324.53776480001 2025-08-23,02:35:12.000,235,11046076,4845,0,1755916511,13169.28424362999,29933.42062674,53324.55872616001 2025-08-23,02:35:13.000,235,11046056,4445,0,1755916512,13169.31118887,29933.434725,53324.59366176 2025-08-23,02:35:14.000,235,11046073,4965,0,1755916513,13169.378551969996,27165.13563705,53324.62859736001 2025-08-23,02:35:15.000,235,11046067,4925,0,1755916514,13169.41223352,29933.533412820005,53324.64955872 2025-08-23,02:35:16.000,235,11046061,5285,0,1755916515,13169.486332929991,33624.66230559,53324.64955872 2025-08-23,02:35:17.000,235,11046087,4925,0,1755916516,13169.526750789992,28549.422639059994,53324.67052008 2025-08-23,02:35:18.000,235,11046062,4645,0,1755916517,13169.627795439992,29472.252443880003,53324.70545568001 2025-08-23,02:35:19.000,235,11046100,4805,0,1755916518,13169.648004369992,29933.667346290007,53324.77532688001 2025-08-23,02:35:20.000,235,11046120,4685,0,1755916519,13169.728840089992,28549.52837601,53324.82423672001 2025-08-23,02:35:21.000,235,11046104,4685,0,1755916520,13169.749049019993,32702.058072929998,53324.85917232 2025-08-23,02:35:22.000,235,11046054,4725,0,1755916521,13169.796203190002,28549.634112960004,53324.86615944 2025-08-23,02:35:23.000,235,11046104,4805,0,1755916522,13169.843357359998,29472.379328220006,53324.89410792001 2025-08-23,02:35:24.000,235,11046111,5605,0,1755916523,13169.897247839988,28088.20511229,53324.922056400006 2025-08-23,02:35:25.000,235,11046114,4605,0,1755916524,13169.944402009998,26704.087289400006,53324.901095040004 2025-08-23,02:35:26.000,235,11046053,5165,0,1755916525,13169.984819869998,28088.289701849993,53324.92904352 2025-08-23,02:35:27.000,235,11046040,4805,0,1755916526,13170.018501419989,29011.14065406,53324.88013368 2025-08-23,02:35:28.000,235,11046116,4445,0,1755916527,13170.072391899994,30856.68042849,53324.970966240006 2025-08-23,02:35:29.000,235,11046085,5165,0,1755916528,13170.133018689994,31779.503184179994,53325.019876080005 2025-08-23,02:35:30.000,235,11046102,4845,0,1755916529,13170.153227619994,28088.36724228,53325.05481168 2025-08-23,02:35:31.000,235,11046115,5085,0,1755916530,13170.18690917,29011.218194490008,53325.138657120006 2025-08-23,02:35:32.000,235,11046102,4645,0,1755916531,13170.254272269995,32240.939233979996,53325.12468288 2025-08-23,02:35:33.000,235,11046096,4685,0,1755916532,13170.32163536999,29933.956360619995,53325.0967344 2025-08-23,02:35:34.000,235,11046116,4365,0,1755916533,13170.375525849995,27165.678420059994,53325.15961848001 2025-08-23,02:35:35.000,235,11046072,4445,0,1755916534,13170.42268001999,27165.706616580006,53325.138657120006 2025-08-23,02:35:36.000,235,11046097,5285,0,1755916535,13170.49004312,25320.09635085,53325.26442528 2025-08-23,02:35:37.000,235,11046078,4765,0,1755916536,13170.53046098,28088.52937227,53325.2714124 2025-08-23,02:35:38.000,235,11046060,4765,0,1755916537,13170.577615149996,31318.356148709994,53325.306348000006 2025-08-23,02:35:39.000,235,11046031,5085,0,1755916538,13170.638241939996,31318.398443490005,53325.34827072001 2025-08-23,02:35:40.000,235,11046091,5165,0,1755916539,13170.692132420001,33625.43770989,53325.39718056001 2025-08-23,02:35:41.000,235,11046110,4765,0,1755916540,13170.719077659996,28088.740846169996,53325.4111548 2025-08-23,02:35:42.000,235,11046094,4965,0,1755916541,13170.725813969992,26704.64417067,53325.33429648 2025-08-23,02:35:43.000,235,11046068,4805,0,1755916542,13170.779704449997,28088.895927029997,53325.425129040006 2025-08-23,02:35:44.000,235,11046032,4645,0,1755916543,13170.806649689992,28088.959369200005,53325.425129040006 2025-08-23,02:35:45.000,235,11046047,5285,0,1755916544,13170.847067549992,25320.610937339996,53325.51596160001 2025-08-23,02:35:46.000,235,11046027,4845,0,1755916545,13170.900958029997,28550.367222479996,53325.49500024001 2025-08-23,02:35:47.000,235,11046016,4645,0,1755916546,13170.981793749997,30396.076176029994,53325.58583280001 2025-08-23,02:35:48.000,235,11046006,4725,0,1755916547,13170.981793749997,33164.42460789,53325.54391008001 2025-08-23,02:35:49.000,235,11045956,4805,0,1755916548,13171.015475300002,30396.125519940004,53325.58583280001 2025-08-23,02:35:50.000,235,11046057,5085,0,1755916549,13171.015475300002,28550.578696380006,53325.63474264001 2025-08-23,02:35:51.000,235,11046060,4965,0,1755916550,13171.062629469998,33625.99459115999,53325.68365248001 2025-08-23,02:35:52.000,235,11046026,4605,0,1755916551,13171.082838399998,32241.763982189994,53325.71160096001 2025-08-23,02:35:53.000,235,11046045,5285,0,1755916552,13171.089574709993,30857.660257559997,53325.73256232001 2025-08-23,02:35:54.000,235,11046014,5125,0,1755916553,13171.049156849993,30857.702552339993,53325.73256232001 2025-08-23,02:35:55.000,235,11046064,4765,0,1755916554,13171.089574709993,27627.925119809996,53325.75352368001 2025-08-23,02:35:56.000,235,11046036,4725,0,1755916555,13171.049156849993,29473.464894239994,53325.77448504 2025-08-23,02:35:57.000,235,11046025,5285,0,1755916556,13171.042420539998,30396.266502540006,53325.739549440004 2025-08-23,02:35:58.000,235,11045967,5485,0,1755916557,13171.069365779993,30857.667306689997,53325.7954464 2025-08-23,02:35:59.000,235,11046005,5245,0,1755916558,13171.076102089988,26243.687461709997,53325.76749792 2025-08-23,02:36:00.000,235,11046077,5205,0,1755916559,13171.089574709993,27627.896923289998,53325.85134336001 2025-08-23,02:36:01.000,235,11046028,4725,0,1755916560,13171.082838399998,33164.65018005,53325.83038200001 2025-08-23,02:36:02.000,235,11046074,4965,0,1755916561,13171.109783639993,27627.88282503,53325.7954464 2025-08-23,02:36:03.000,235,11046026,4525,0,1755916562,13171.123256259998,25320.89995167,53325.8653176 2025-08-23,02:36:04.000,235,11046027,4965,0,1755916563,13171.089574709993,31319.011717800007,53325.81640776 2025-08-23,02:36:05.000,235,11046023,4805,0,1755916564,13171.109783639993,36394.321875630005,53325.89326608 2025-08-23,02:36:06.000,235,11046069,4885,0,1755916565,13171.116519949988,31318.92712824,53325.88627896 2025-08-23,02:36:07.000,235,11046018,4645,0,1755916566,13171.096311019988,30396.118470810005,53325.928201680006 2025-08-23,02:36:08.000,235,11046018,4805,0,1755916567,13171.156937809988,28089.107400930006,53325.87929184001 2025-08-23,02:36:09.000,235,11046073,5085,0,1755916568,13171.143465189998,26704.883841090006,53325.89326608 2025-08-23,02:36:10.000,235,11046007,5205,0,1755916569,13171.150201499993,27166.277596109998,53325.8653176 2025-08-23,02:36:11.000,235,11046038,4765,0,1755916570,13171.156937809988,29473.211125560003,53325.87230472 2025-08-23,02:36:12.000,235,11046067,5125,0,1755916571,13171.177146739989,30395.963389950004,53325.8653176 2025-08-23,02:36:13.000,235,11046007,5085,0,1755916572,13171.183883049998,32241.5313609,53325.858330480005 2025-08-23,02:36:14.000,235,11046107,4965,0,1755916573,13171.204091979998,23936.401475759994,53325.85134336001 2025-08-23,02:36:15.000,235,11046102,4845,0,1755916574,13171.251246149994,26704.742858490004,53325.907240320004 2025-08-23,02:36:16.000,235,11046069,5085,0,1755916575,13171.264718769999,33625.61393814,53325.92121456001 2025-08-23,02:36:17.000,235,11046066,4645,0,1755916576,13171.278191389989,34548.429644699994,53325.91422744 2025-08-23,02:36:18.000,235,11046077,5085,0,1755916577,13171.271455079994,29011.64114229,53325.88627896 2025-08-23,02:36:19.000,235,11046020,4525,0,1755916578,13171.284927699999,32702.861673749998,53325.907240320004 2025-08-23,02:36:20.000,235,11046040,4965,0,1755916579,13171.298400319989,32241.425623949995,53325.94217592 2025-08-23,02:36:21.000,235,11046040,4605,0,1755916580,13171.311872939994,27627.473975490007,53325.94916304001 2025-08-23,02:36:22.000,235,11046068,4765,0,1755916581,13171.311872939994,32241.404476559997,53325.88627896 2025-08-23,02:36:23.000,235,11046056,4765,0,1755916582,13171.325345559999,34086.965398379994,53325.92121456001 2025-08-23,02:36:24.000,235,11046078,4525,0,1755916583,13171.33881817999,27166.044974820004,53325.90025320001 2025-08-23,02:36:25.000,235,11046060,4685,0,1755916584,13171.325345559999,30395.773063440007,53325.90025320001 2025-08-23,02:36:26.000,235,11046073,5125,0,1755916585,13171.332081869994,28550.219190749995,53325.89326608 2025-08-23,02:36:27.000,235,11046041,5044,0,1755916586,13171.305136629999,29472.992602529994,53325.907240320004 2025-08-23,02:36:28.000,235,11046078,4605,0,1755916587,13171.251246149994,32702.699543759998,53325.89326608 2025-08-23,02:36:29.000,235,11046085,5365,0,1755916588,13171.237773529989,28550.120502930004,53325.809420640006 2025-08-23,02:36:30.000,235,11046046,4525,0,1755916589,13171.237773529989,27627.311845500008,53325.8653176 2025-08-23,02:36:31.000,235,11046027,5085,0,1755916590,13171.170410429993,24858.92816799,53325.80243352001 2025-08-23,02:36:32.000,235,11046053,4925,0,1755916591,13171.156937809988,29934.294718859994,53325.7954464 2025-08-23,02:36:33.000,235,11046110,4925,0,1755916592,13171.109783639993,28088.613961830008,53325.71858808 2025-08-23,02:36:34.000,235,11046072,4885,0,1755916593,13171.069365779993,36855.11645460001,53325.75352368001 2025-08-23,02:36:35.000,235,11046049,5525,0,1755916594,13171.022211609998,28088.642158350005,53325.78147216001 2025-08-23,02:36:36.000,235,11046098,4925,0,1755916595,13171.022211609998,26242.99664697,53325.81640776 2025-08-23,02:36:37.000,235,11046046,4525,0,1755916596,13171.015475300002,24858.758988870002,53325.80243352001 2025-08-23,02:36:38.000,235,11046046,4965,0,1755916597,13170.988530059993,30856.82141109,53325.73256232001 2025-08-23,02:36:39.000,235,11046088,4845,0,1755916598,13171.008738989993,32702.403480299996,53325.77448504 2025-08-23,02:36:40.000,235,11046032,4645,0,1755916599,13170.975057440002,29472.675391679993,53325.7255752 2025-08-23,02:36:41.000,235,11046036,4685,0,1755916600,13171.002002679998,32702.417578559995,53325.74653656 2025-08-23,02:36:42.000,235,11046044,4565,0,1755916601,13170.968321129993,31318.179920459996,53325.7255752 2025-08-23,02:36:43.000,235,11046060,4645,0,1755916602,13170.975057440002,33163.761989670005,53325.73256232001 2025-08-23,02:36:44.000,235,11045948,4765,0,1755916603,13170.975057440002,33163.776087930004,53325.71160096001 2025-08-23,02:36:45.000,235,11046074,4885,0,1755916604,13170.968321129993,26242.890910019996,53325.68365248001 2025-08-23,02:36:46.000,235,11046041,5005,0,1755916605,13170.988530059993,30395.462901720006,53325.77448504 2025-08-23,02:36:47.000,235,11046107,5085,0,1755916606,13170.995266370002,27165.650223539997,53325.7255752 2025-08-23,02:36:48.000,235,11046044,4725,0,1755916607,13170.995266370002,27165.692518320007,53325.71160096001 2025-08-23,02:36:49.000,235,11046125,5125,0,1755916608,13170.995266370002,35932.13156892,53325.77448504 2025-08-23,02:36:50.000,235,11046034,4805,0,1755916609,13170.995266370002,30395.413557809996,53325.74653656 2025-08-23,02:36:51.000,235,11046031,5165,0,1755916610,13171.022211609998,24397.33703733,53325.77448504 2025-08-23,02:36:52.000,235,11046111,5285,0,1755916611,13171.028947919993,27165.685469189993,53325.7255752 2025-08-23,02:36:53.000,235,11046023,5245,0,1755916612,13171.002002679998,27627.07922421,53325.760510800006 2025-08-23,02:36:54.000,235,11046072,4845,0,1755916613,13171.002002679998,27165.671370929995,53325.69762672 2025-08-23,02:36:55.000,235,11046031,5085,0,1755916614,13171.015475300002,25781.53240065,53325.70461384 2025-08-23,02:36:56.000,235,11046072,4845,0,1755916615,13171.002002679998,31779.679412430007,53325.760510800006 2025-08-23,02:36:57.000,235,11046031,5005,0,1755916616,13170.988530059993,32702.424627689994,53325.74653656 2025-08-23,02:36:58.000,235,11046042,4765,0,1755916617,13170.927903269992,30856.906000650008,53325.739549440004 2025-08-23,02:36:59.000,235,11046025,5485,0,1755916618,13170.934639580002,26704.404500250006,53325.81640776 2025-08-23,02:37:00.000,235,11046037,5205,0,1755916619,13170.894221720002,24397.456872540002,53325.76749792 2025-08-23,02:37:01.000,235,11046029,5205,0,1755916620,13170.853803860002,26243.045990879997,53325.7255752 2025-08-23,02:37:02.000,235,11046047,5405,0,1755916621,13170.826858619992,29011.422619260004,53325.739549440004 2025-08-23,02:37:03.000,235,11046105,5285,0,1755916622,13170.806649689992,28550.01476598,53325.739549440004 2025-08-23,02:37:04.000,235,11046130,4725,0,1755916623,13170.732550280001,26704.47499155,53325.71858808 2025-08-23,02:37:05.000,235,11046029,5085,0,1755916624,13170.685396109991,32702.558561159996,53325.71160096001 2025-08-23,02:37:06.000,235,11046079,5205,0,1755916625,13170.63150563,25320.321923010008,53325.70461384 2025-08-23,02:37:07.000,235,11046054,4805,0,1755916626,13170.6112967,33625.374267720006,53325.70461384 2025-08-23,02:37:08.000,235,11046112,4605,0,1755916627,13170.537197289996,31318.412541750004,53325.73256232001 2025-08-23,02:37:09.000,235,11046102,4605,0,1755916628,13170.516988359996,26243.081236529993,53325.71858808 2025-08-23,02:37:10.000,235,11046059,5245,0,1755916629,13170.44288894999,32702.600855940007,53325.70461384 2025-08-23,02:37:11.000,235,11046120,4605,0,1755916630,13170.42268001999,28088.642158350005,53325.68365248001 2025-08-23,02:37:12.000,235,11046096,4885,0,1755916631,13170.32163536999,33163.917070530006,53325.620768400004 2025-08-23,02:37:13.000,235,11046079,5285,0,1755916632,13170.28795382,27165.78415701,53325.58583280001 2025-08-23,02:37:14.000,235,11046095,5285,0,1755916633,13170.24079964999,32702.50921725,53325.53692296 2025-08-23,02:37:15.000,235,11046123,5205,0,1755916634,13170.20038178999,29472.738833850002,53325.60679416 2025-08-23,02:37:16.000,235,11046113,5085,0,1755916635,13170.15996392999,30395.568638669996,53325.571858560004 2025-08-23,02:37:17.000,235,11045853,5085,0,1755916636,13170.133018689994,28549.98656946,53325.60679416 2025-08-23,02:37:18.000,235,11046038,4725,0,1755916637,13170.106073449999,34548.11948297999,53325.571858560004 2025-08-23,02:37:19.000,235,11046062,4725,0,1755916638,13170.085864519999,29011.338029699997,53325.57884568 2025-08-23,02:37:20.000,235,11046070,4725,0,1755916639,13170.031974039994,32241.122511359994,53325.54391008001 2025-08-23,02:37:21.000,235,11046050,4685,0,1755916640,13170.005028799998,32702.52331551,53325.58583280001 2025-08-23,02:37:22.000,235,11046084,4685,0,1755916641,13169.998292489989,30395.561589539997,53325.60679416 2025-08-23,02:37:23.000,235,11046096,5165,0,1755916642,13169.964610939998,27165.805304399997,53325.5508972 2025-08-23,02:37:24.000,235,11046062,4765,0,1755916643,13169.924193079998,28550.028864239997,53325.53692296 2025-08-23,02:37:25.000,235,11046108,4645,0,1755916644,13169.883775219998,31318.384345230006,53325.46705176001 2025-08-23,02:37:26.000,235,11046100,4765,0,1755916645,13169.870302599993,30395.617982580006,53325.481026 2025-08-23,02:37:27.000,235,11046058,4845,0,1755916646,13169.843357359998,27627.199059420003,53325.425129040006 2025-08-23,02:37:28.000,235,11046116,4885,0,1755916647,13169.809675809993,30395.646179100004,53325.46705176001 2025-08-23,02:37:29.000,235,11046094,4845,0,1755916648,13169.769257949993,25320.343070400006,53325.50198736 2025-08-23,02:37:30.000,235,11046052,4765,0,1755916649,13169.715367470002,29011.577700120004,53325.56487144001 2025-08-23,02:37:31.000,235,11046050,4605,0,1755916650,13169.688422229992,26243.17287522,53325.481026 2025-08-23,02:37:32.000,235,11046047,5285,0,1755916651,13169.627795439992,29472.93620949,53325.44609040001 2025-08-23,02:37:33.000,235,11046074,4525,0,1755916652,13169.634531750002,25781.807316720005,53325.474038880006 2025-08-23,02:37:34.000,235,11046087,5285,0,1755916653,13169.600850199997,29934.39340668,53325.51596160001 2025-08-23,02:37:35.000,235,11046035,4925,0,1755916654,13169.553696030001,29011.598847510002,53325.41814192001 2025-08-23,02:37:36.000,235,11046030,4765,0,1755916655,13169.520014479996,35009.6542206,53325.43211616 2025-08-23,02:37:37.000,235,11046034,4805,0,1755916656,13169.506541859992,26704.64417067,53325.39019344 2025-08-23,02:37:38.000,235,11046040,5044,0,1755916657,13169.479596619996,25781.891906279998,53325.39019344 2025-08-23,02:37:39.000,235,11046011,5005,0,1755916658,13169.466123999991,26243.250415650007,53325.39718056001 2025-08-23,02:37:40.000,235,11046067,5085,0,1755916659,13169.432442450001,26243.250415650007,53325.36923208 2025-08-23,02:37:41.000,235,11046016,4685,0,1755916660,13169.385288279991,32702.861673749998,53325.39718056001 2025-08-23,02:37:42.000,235,11046047,5044,0,1755916661,13169.338134109996,28088.881828769998,53325.38320632 2025-08-23,02:37:43.000,235,11046100,4845,0,1755916662,13169.317925179996,32702.8264281,53325.404167680004 2025-08-23,02:37:44.000,235,11046088,4645,0,1755916663,13169.30445255999,33164.21313398999,53325.41814192001 2025-08-23,02:37:45.000,235,11046120,4965,0,1755916664,13169.297716249996,31318.666310429995,53325.43211616 2025-08-23,02:37:46.000,235,11046072,5005,0,1755916665,13169.257298389995,27166.115466119998,53325.33429648 2025-08-23,02:37:47.000,235,11046118,4765,0,1755916666,13169.297716249996,28088.924123549994,53325.36224496 2025-08-23,02:37:48.000,235,11046044,4765,0,1755916667,13169.25056208,27166.115466119998,53325.36923208 2025-08-23,02:37:49.000,235,11046049,5125,0,1755916668,13169.18993529,27627.516270270004,53325.4111548 2025-08-23,02:37:50.000,235,11046068,4925,0,1755916669,13169.14278111999,29473.07014296,53325.43211616 2025-08-23,02:37:51.000,235,11046089,4925,0,1755916670,13169.06868171,32241.418574819996,53325.355257840005 2025-08-23,02:37:52.000,235,11046065,5245,0,1755916671,13169.035000159995,31780.003672410006,53325.355257840005 2025-08-23,02:37:53.000,235,11046062,4805,0,1755916672,13168.974373369994,27166.073171340002,53325.41814192001 2025-08-23,02:37:54.000,235,11046109,5205,0,1755916673,13168.94069181999,28550.275583790004,53325.46006464 2025-08-23,02:37:55.000,235,11046061,5005,0,1755916674,13168.873328719994,27166.129564379997,53325.39718056001 2025-08-23,02:37:56.000,235,11046112,4685,0,1755916675,13168.839647169989,27627.516270270004,53325.39718056001 2025-08-23,02:37:57.000,235,11046106,4765,0,1755916676,13168.772284069993,26243.32795608,53325.34827072001 2025-08-23,02:37:58.000,235,11046048,4845,0,1755916677,13168.718393589988,27627.466926359994,53325.32730936001 2025-08-23,02:37:59.000,235,11046084,4805,0,1755916678,13168.664503109998,31318.567622610004,53325.306348000006 2025-08-23,02:38:00.000,235,11046062,4805,0,1755916679,13168.644294179998,28550.219190749995,53325.34827072001 2025-08-23,02:38:01.000,235,11046040,4845,0,1755916680,13168.603876319998,30395.82945648,53325.29936088001 2025-08-23,02:38:02.000,235,11046053,5565,0,1755916681,13168.543249529997,31318.60991739,53325.29237376 2025-08-23,02:38:03.000,235,11046068,4765,0,1755916682,13168.516304290002,37316.700536129996,53325.22250256 2025-08-23,02:38:04.000,235,11046010,4925,0,1755916683,13168.469150119992,29011.60589664,53325.236476800004 2025-08-23,02:38:05.000,235,11046029,5125,0,1755916684,13168.401787019997,27166.052023950004,53325.24346392 2025-08-23,02:38:06.000,235,11046080,4565,0,1755916685,13168.428732259992,30857.16681846,53325.22948968001 2025-08-23,02:38:07.000,235,11046060,4805,0,1755916686,13168.401787019997,31780.031868930004,53325.25045104001 2025-08-23,02:38:08.000,235,11046130,4885,0,1755916687,13168.368105469992,26243.208120869996,53325.22250256 2025-08-23,02:38:09.000,235,11046064,4765,0,1755916688,13168.361369159997,29472.92211123,53325.18057984001 2025-08-23,02:38:10.000,235,11046111,5165,0,1755916689,13168.300742369996,31318.511229569995,53325.187566960005 2025-08-23,02:38:11.000,235,11046073,5165,0,1755916690,13168.334423920001,28550.16279771,53325.138657120006 2025-08-23,02:38:12.000,235,11046116,4645,0,1755916691,13168.314214990001,30395.794210830005,53325.07577304 2025-08-23,02:38:13.000,235,11046069,5285,0,1755916692,13168.287269749992,31318.638113909998,53325.04083744001 2025-08-23,02:38:14.000,235,11046108,4805,0,1755916693,13168.260324509996,25320.533396910003,53325.08276016001 2025-08-23,02:38:15.000,235,11046068,4725,0,1755916694,13168.233379270001,27166.115466119998,53325.07577304 2025-08-23,02:38:16.000,235,11046075,5285,0,1755916695,13168.226642959991,27166.122515249997,53325.019876080005 2025-08-23,02:38:17.000,235,11046110,4805,0,1755916696,13168.233379270001,28088.945270940007,53325.04782456 2025-08-23,02:38:18.000,235,11046060,4805,0,1755916697,13168.199697719996,27627.54446679,53325.04782456 2025-08-23,02:38:19.000,235,11046027,4965,0,1755916698,13168.179488789996,25320.596839079997,53325.019876080005 2025-08-23,02:38:20.000,235,11046045,5005,0,1755916699,13168.12559830999,29473.182929040006,53325.03385032 2025-08-23,02:38:21.000,235,11046018,4645,0,1755916700,13168.166016169991,29011.817370539997,53325.00590184 2025-08-23,02:38:22.000,235,11046040,4765,0,1755916701,13168.179488789996,31780.144655009994,53325.04083744001 2025-08-23,02:38:23.000,235,11046073,5165,0,1755916702,13168.17275248,29011.78917402,53324.970966240006 2025-08-23,02:38:24.000,235,11046023,5285,0,1755916703,13168.166016169991,30857.427636270004,53324.96397912001 2025-08-23,02:38:25.000,235,11046020,4885,0,1755916704,13168.17275248,30396.069126899994,53324.956992 2025-08-23,02:38:26.000,235,11045973,5245,0,1755916705,13168.159279859996,27166.24939959,53324.90808216 2025-08-23,02:38:27.000,235,11046076,4645,0,1755916706,13168.17275248,27627.593810699997,53325.01288896001 2025-08-23,02:38:28.000,235,11046036,4925,0,1755916707,13168.10538937999,28089.00166398,53324.922056400006 2025-08-23,02:38:29.000,235,11046031,5285,0,1755916708,13168.139070929996,26704.79925153,53324.91506928001 2025-08-23,02:38:30.000,235,11045867,5165,0,1755916709,13168.15254355,28088.938221810007,53324.950004880004 2025-08-23,02:38:31.000,235,11046016,4645,0,1755916710,13168.098653069996,30395.871751259998,53324.950004880004 2025-08-23,02:38:32.000,235,11046025,5285,0,1755916711,13168.118861999996,31318.60286826,53324.92904352 2025-08-23,02:38:33.000,235,11046065,5205,0,1755916712,13168.10538937999,28550.261485530005,53324.91506928001 2025-08-23,02:38:34.000,235,11046008,4685,0,1755916713,13168.159279859996,29472.957356879997,53324.88013368 2025-08-23,02:38:35.000,235,11046091,5205,0,1755916714,13168.118861999996,24859.026855810007,53324.852185200005 2025-08-23,02:38:36.000,235,11045996,4525,0,1755916715,13168.139070929996,31318.546475220006,53324.8871208 2025-08-23,02:38:37.000,235,11046041,5325,0,1755916716,13168.13233462,26704.559581110007,53324.83122384 2025-08-23,02:38:38.000,235,11045976,4565,0,1755916717,13168.118861999996,32241.305788740006,53324.782314000004 2025-08-23,02:38:39.000,235,11046051,5445,0,1755916718,13168.139070929996,26704.531384589995,53324.83821096 2025-08-23,02:38:40.000,235,11046021,5165,0,1755916719,13168.09191676,26243.074187399994,53324.83821096 2025-08-23,02:38:41.000,235,11046083,5245,0,1755916720,13168.08518044999,24397.49211819,53324.81026248 2025-08-23,02:38:42.000,235,11046030,4765,0,1755916721,13168.0514989,30395.625031710006,53324.71942992 2025-08-23,02:38:43.000,235,11046058,4645,0,1755916722,13168.058235209995,31318.327952189997,53324.81026248 2025-08-23,02:38:44.000,235,11046060,4965,0,1755916723,13168.02455365999,27165.833500919995,53324.803275360006 2025-08-23,02:38:45.000,235,11046085,5165,0,1755916724,13168.02455365999,29472.731784720003,53324.76833976 2025-08-23,02:38:46.000,235,11046063,5405,0,1755916725,13168.01108104,26704.376303729994,53324.79628824001 2025-08-23,02:38:47.000,235,11046057,5285,0,1755916726,13167.97066318,32702.495118990002,53324.77532688001 2025-08-23,02:38:48.000,235,11046089,5125,0,1755916727,13167.97066318,28088.508224880003,53324.77532688001 2025-08-23,02:38:49.000,235,11046058,4725,0,1755916728,13167.98413579999,32241.115462229995,53324.74737840001 2025-08-23,02:38:50.000,235,11046085,5125,0,1755916729,13167.98413579999,26704.2987633,53324.74737840001 2025-08-23,02:38:51.000,235,11046042,4965,0,1755916730,13168.01108104,24858.751939740003,53324.74039128 2025-08-23,02:38:52.000,235,11046040,4605,0,1755916731,13167.997608419995,28088.444782709994,53324.782314000004 2025-08-23,02:38:53.000,235,11046058,4605,0,1755916732,13168.01108104,34086.56359797,53324.76833976 2025-08-23,02:38:54.000,235,11046043,5205,0,1755916733,13167.997608419995,26704.214173739994,53324.74039128 2025-08-23,02:38:55.000,235,11046035,5445,0,1755916734,13168.03128997,31318.095330900003,53324.71942992 2025-08-23,02:38:56.000,235,11046061,5085,0,1755916735,13168.06497151999,30395.307820860005,53324.76833976 2025-08-23,02:38:57.000,235,11046022,4805,0,1755916736,13168.058235209995,30395.265526079995,53324.74737840001 2025-08-23,02:38:58.000,235,11046045,5205,0,1755916737,13168.139070929996,31317.98959395,53324.76135264 2025-08-23,02:38:59.000,235,11046057,5405,0,1755916738,13168.199697719996,32240.777103989996,53324.76833976 2025-08-23,02:39:00.000,235,11046112,4765,0,1755916739,13168.226642959991,33163.543466639996,53324.8172496 2025-08-23,02:39:01.000,235,11046097,5365,0,1755916740,13168.253588200001,31779.341054189994,53324.74737840001 2025-08-23,02:39:02.000,235,11046018,4685,0,1755916741,13168.307478679992,24858.526367579994,53324.8172496 2025-08-23,02:39:03.000,235,11046080,4765,0,1755916742,13168.341160229997,32240.826447900006,53324.803275360006 2025-08-23,02:39:04.000,235,11046105,5405,0,1755916743,13168.381578089997,30395.251427819996,53324.803275360006 2025-08-23,02:39:05.000,235,11046074,4605,0,1755916744,13168.435468570002,26704.13663331,53324.803275360006 2025-08-23,02:39:06.000,235,11046061,5165,0,1755916745,13168.448941189992,26704.122535050003,53324.77532688001 2025-08-23,02:39:07.000,235,11046081,5205,0,1755916746,13168.482622739997,29011.091310150005,53324.86615944 2025-08-23,02:39:08.000,235,11046069,5445,0,1755916747,13168.576931080002,25319.955368249997,53324.87314656001 2025-08-23,02:39:09.000,235,11046110,4605,0,1755916748,13168.617348940003,28088.310849240006,53324.83821096 2025-08-23,02:39:10.000,235,11046069,5325,0,1755916749,13168.691448349993,29472.478016039997,53324.84519808001 2025-08-23,02:39:11.000,235,11046028,5044,0,1755916750,13168.718393589988,28549.68345687,53324.92904352 2025-08-23,02:39:12.000,235,11046094,4725,0,1755916751,13168.819438239989,30395.279624339993,53324.922056400006 2025-08-23,02:39:13.000,235,11046031,4925,0,1755916752,13168.832910859994,27165.572683110004,53324.96397912001 2025-08-23,02:39:14.000,235,11046029,5125,0,1755916753,13168.907010269999,32702.304792480005,53325.01288896001 2025-08-23,02:39:15.000,235,11046078,4765,0,1755916754,13168.933955509994,23013.064133580003,53325.00590184 2025-08-23,02:39:16.000,235,11046029,5325,0,1755916755,13168.974373369994,35009.294714970005,53325.01288896001 2025-08-23,02:39:17.000,235,11046024,4845,0,1755916756,13169.02152753999,29011.225243620007,53325.03385032 2025-08-23,02:39:19.000,235,11046009,5085,0,1755916758,13169.12257218999,29933.935213229997,53325.0967344 2025-08-23,02:39:20.000,235,11046026,5005,0,1755916759,13169.095626949995,29472.562605600004,53325.10372152 2025-08-23,02:39:21.000,235,11046023,5085,0,1755916760,13169.136044809995,33163.73379314999,53325.10372152 2025-08-23,02:39:22.000,235,11046057,5245,0,1755916761,13169.1293085,30856.81436196,53325.17359272 2025-08-23,02:39:23.000,235,11046077,5085,0,1755916762,13169.14951743,31318.194018719994,53325.138657120006 2025-08-23,02:39:24.000,235,11046084,5005,0,1755916763,13169.16299004999,31318.222215240006,53325.187566960005 2025-08-23,02:39:25.000,235,11046082,4805,0,1755916764,13169.156253739995,31318.194018719994,53325.24346392 2025-08-23,02:39:26.000,235,11046093,5085,0,1755916765,13169.156253739995,29933.977508009993,53325.22948968001 2025-08-23,02:39:27.000,235,11046096,4885,0,1755916766,13169.14951743,27627.08627334,53325.1666056 2025-08-23,02:39:28.000,235,11046086,4605,0,1755916767,13169.18319897999,28549.817390340002,53325.26442528 2025-08-23,02:39:29.000,235,11046031,5365,0,1755916768,13169.156253739995,31779.510233310008,53325.22250256 2025-08-23,02:39:30.000,235,11046097,5205,0,1755916769,13169.196671599995,29933.977508009993,53325.31333512 2025-08-23,02:39:31.000,235,11046053,5325,0,1755916770,13169.196671599995,29011.197047099995,53325.29237376 2025-08-23,02:39:32.000,235,11046113,5165,0,1755916771,13169.22361683999,28549.739849909995,53325.285386640004 2025-08-23,02:39:33.000,235,11046115,5085,0,1755916772,13169.28424362999,32702.332989000002,53325.36224496 2025-08-23,02:39:34.000,235,11046084,4725,0,1755916773,13169.31118887,29933.984557140007,53325.34827072001 2025-08-23,02:39:35.000,235,11046112,4445,0,1755916774,13169.344870419991,31318.165822199997,53325.404167680004 2025-08-23,02:39:36.000,235,11046019,5445,0,1755916775,13169.385288279991,34547.92210734,53325.425129040006 2025-08-23,02:39:37.000,235,11046095,5245,0,1755916776,13169.385288279991,29011.239341880006,53325.404167680004 2025-08-23,02:39:38.000,235,11046073,5205,0,1755916777,13169.439178759996,29934.05504844,53325.37621920001 2025-08-23,02:39:39.000,235,11046100,4805,0,1755916778,13169.486332929991,28088.444782709994,53325.39718056001 2025-08-23,02:39:40.000,235,11046030,5044,0,1755916779,13169.533487100001,39623.31685473,53325.46006464 2025-08-23,02:39:41.000,235,11046125,5285,0,1755916780,13169.621059129997,29934.012753660005,53325.481026 2025-08-23,02:39:42.000,235,11046042,4805,0,1755916781,13169.634531750002,28549.916078160008,53325.46006464 2025-08-23,02:39:43.000,235,11046101,5085,0,1755916782,13169.688422229992,32241.115462229995,53325.51596160001 2025-08-23,02:39:44.000,235,11046108,4725,0,1755916783,13169.749049019993,28088.487077490005,53325.58583280001 2025-08-23,02:39:45.000,235,11046075,5005,0,1755916784,13169.769257949993,32702.37528378,53325.5508972 2025-08-23,02:39:46.000,235,11046068,4925,0,1755916785,13169.782730569998,27165.685469189993,53325.51596160001 2025-08-23,02:39:47.000,235,11046048,5005,0,1755916786,13169.802939499998,30856.863705869997,53325.55788432 2025-08-23,02:39:48.000,235,11046065,5405,0,1755916787,13169.809675809993,28549.916078160008,53325.52993584 2025-08-23,02:39:49.000,235,11046114,4965,0,1755916788,13169.782730569998,26242.869762629998,53325.59980704 2025-08-23,02:39:50.000,235,11046048,4765,0,1755916789,13169.816412120002,27627.07217508,53325.62775552 2025-08-23,02:39:51.000,235,11046023,5125,0,1755916790,13169.809675809993,29934.104392349996,53325.59980704 2025-08-23,02:39:52.000,235,11046063,5005,0,1755916791,13169.802939499998,26704.2987633,53325.59980704 2025-08-23,02:39:53.000,235,11046092,4685,0,1755916792,13169.789466879993,33163.81838271,53325.57884568 2025-08-23,02:39:54.000,235,11046110,4685,0,1755916793,13169.789466879993,33625.1345973,53325.620768400004 2025-08-23,02:39:55.000,235,11046089,5245,0,1755916794,13169.769257949993,32702.36823465,53325.61378128001 2025-08-23,02:39:56.000,235,11046107,4965,0,1755916795,13169.769257949993,29011.189997969996,53325.620768400004 2025-08-23,02:39:57.000,235,11046048,4885,0,1755916796,13169.769257949993,23474.464937729994,53325.63474264001 2025-08-23,02:39:58.000,235,11046101,5245,0,1755916797,13169.789466879993,25319.990613899994,53325.64871688 2025-08-23,02:39:59.000,235,11046071,5205,0,1755916798,13169.769257949993,25781.40551631,53325.60679416 2025-08-23,02:40:00.000,235,11046030,4885,0,1755916799,13169.769257949993,29472.562605600004,53325.68365248001 2025-08-23,02:40:01.000,235,11046071,5445,0,1755916800,13169.755785330002,33625.071155130005,53325.641729760006 2025-08-23,02:40:02.000,235,11046097,5285,0,1755916801,13169.769257949993,29011.077211890006,53325.58583280001 2025-08-23,02:40:03.000,235,11046083,5365,0,1755916802,13169.775994260002,29472.506212559994,53325.67666536 2025-08-23,02:40:04.000,235,11046080,4685,0,1755916803,13169.816412120002,29011.098359280004,53325.68365248001 2025-08-23,02:40:05.000,235,11046041,5245,0,1755916804,13169.809675809993,29933.88586932,53325.620768400004 2025-08-23,02:40:06.000,235,11046065,5085,0,1755916805,13169.823148429998,33624.97951644,53325.655704 2025-08-23,02:40:07.000,235,11046060,4565,0,1755916806,13169.829884739993,31779.369250710006,53325.63474264001 2025-08-23,02:40:08.000,235,11046037,5085,0,1755916807,13169.836621050003,27165.481044419997,53325.66269112001 2025-08-23,02:40:09.000,235,11046081,5325,0,1755916808,13169.843357359998,33624.93017253,53325.67666536 2025-08-23,02:40:10.000,235,11046028,4845,0,1755916809,13169.870302599993,32240.819398770007,53325.74653656 2025-08-23,02:40:11.000,235,11046044,4845,0,1755916810,13169.856829979988,29933.864721930004,53325.71160096001 2025-08-23,02:40:12.000,235,11046032,4805,0,1755916811,13169.877038909988,30856.624035450004,53325.68365248001 2025-08-23,02:40:13.000,235,11046033,5365,0,1755916812,13169.903984149998,32240.840546160005,53325.66269112001 2025-08-23,02:40:14.000,235,11046097,5044,0,1755916813,13169.951138319993,30395.244378689997,53325.73256232001 2025-08-23,02:40:15.000,235,11045993,5285,0,1755916814,13169.930929389993,29933.91406584,53325.7255752 2025-08-23,02:40:16.000,235,11045998,4765,0,1755916815,13169.897247839988,28549.789193820005,53325.739549440004 2025-08-23,02:40:17.000,235,11045968,4605,0,1755916816,13169.917456769988,32702.35413639,53325.78147216001 2025-08-23,02:40:18.000,235,11045980,4885,0,1755916817,13169.870302599993,29934.05504844,53325.7255752 2025-08-23,02:40:19.000,235,11045948,4965,0,1755916818,13169.890511529993,32702.431676819993,53325.760510800006 2025-08-23,02:40:20.000,235,11046052,4885,0,1755916819,13169.870302599993,29934.090294089998,53325.78147216001 2025-08-23,02:40:21.000,235,11045977,4885,0,1755916820,13169.816412120002,27627.107420729997,53325.788459280004 2025-08-23,02:40:22.000,235,11046027,5085,0,1755916821,13169.816412120002,30856.84255848,53325.80243352001 2025-08-23,02:40:23.000,235,11046021,5125,0,1755916822,13169.816412120002,29472.689489940007,53325.74653656 2025-08-23,02:40:24.000,235,11046028,4845,0,1755916823,13169.782730569998,28549.894930769995,53325.75352368001 2025-08-23,02:40:25.000,235,11046038,4645,0,1755916824,13169.722103779997,30395.413557809996,53325.760510800006 2025-08-23,02:40:26.000,235,11045987,5325,0,1755916825,13169.701894849997,28088.451831839993,53325.74653656 2025-08-23,02:40:27.000,235,11046024,4885,0,1755916826,13169.648004369992,30856.800263700003,53325.70461384 2025-08-23,02:40:28.000,235,11045984,4765,0,1755916827,13169.648004369992,32240.932184849997,53325.76749792 2025-08-23,02:40:29.000,235,11046024,4685,0,1755916828,13169.641268059997,30856.722723269995,53325.788459280004 2025-08-23,02:40:30.000,235,11046004,4805,0,1755916829,13169.600850199997,30395.314869990005,53325.809420640006 2025-08-23,02:40:31.000,235,11046023,5325,0,1755916830,13169.546959719992,27165.586781370002,53325.78147216001 2025-08-23,02:40:32.000,235,11046050,4645,0,1755916831,13169.506541859992,23474.443790339996,53325.69762672 2025-08-23,02:40:33.000,235,11046021,5165,0,1755916832,13169.486332929991,29011.112457540003,53325.760510800006 2025-08-23,02:40:34.000,235,11046034,4565,0,1755916833,13169.398760899996,26704.15073157,53325.7255752 2025-08-23,02:40:35.000,235,11046015,5165,0,1755916834,13169.358343039996,29011.112457540003,53325.7255752 2025-08-23,02:40:36.000,235,11046053,5205,0,1755916835,13169.32466148999,24858.582760620004,53325.71858808 2025-08-23,02:40:37.000,235,11046010,5044,0,1755916836,13169.297716249996,28549.690506,53325.66269112001 2025-08-23,02:40:38.000,235,11045999,5365,0,1755916837,13169.22361683999,29933.89291845,53325.68365248001 2025-08-23,02:40:39.000,235,11046018,4965,0,1755916838,13169.18993529,31779.41859462,53325.620768400004 2025-08-23,02:40:40.000,235,11046013,5725,0,1755916839,13169.156253739995,23474.3873973,53325.59980704 2025-08-23,02:40:41.000,235,11045996,4725,0,1755916840,13169.21014422,30395.321919120004,53325.63474264001 2025-08-23,02:40:42.000,235,11045992,4605,0,1755916841,13169.14278111999,29933.942262359997,53325.592819920006 2025-08-23,02:40:43.000,235,11046014,4885,0,1755916842,13169.16972636,31779.552528090004,53325.620768400004 2025-08-23,02:40:44.000,235,11046010,4725,0,1755916843,13169.115835879995,31318.186969589995,53325.59980704 2025-08-23,02:40:45.000,235,11046024,4805,0,1755916844,13169.1293085,28088.465930100007,53325.59980704 2025-08-23,02:40:46.000,235,11046001,5205,0,1755916845,13169.1293085,25320.145694759995,53325.63474264001 2025-08-23,02:40:47.000,235,11045964,4965,0,1755916846,13169.136044809995,31779.658265039994,53325.58583280001 2025-08-23,02:40:48.000,235,11045993,5085,0,1755916847,13169.14278111999,25781.645186730006,53325.60679416 2025-08-23,02:40:49.000,235,11046017,5085,0,1755916848,13169.136044809995,26243.053040009996,53325.592819920006 2025-08-23,02:40:50.000,235,11046047,5165,0,1755916849,13169.1293085,20706.370274550005,53325.54391008001 2025-08-23,02:40:51.000,235,11046003,5125,0,1755916850,13169.14278111999,26243.15172783,53325.55788432 2025-08-23,02:40:52.000,235,11046028,4605,0,1755916851,13169.156253739995,30857.1527202,53325.5508972 2025-08-23,02:40:53.000,235,11046065,5044,0,1755916852,13169.196671599995,35932.526320200006,53325.59980704 2025-08-23,02:40:54.000,235,11046045,5245,0,1755916853,13169.21014422,25781.891906279998,53325.59980704 2025-08-23,02:40:55.000,235,11046068,4645,0,1755916854,13169.237089459995,26243.391398249994,53325.5508972 2025-08-23,02:40:56.000,235,11046088,4925,0,1755916855,13169.237089459995,30857.350095839996,53325.56487144001 2025-08-23,02:40:57.000,235,11046072,4965,0,1755916856,13169.29097994,26243.47598781,53325.66269112001 2025-08-23,02:40:58.000,235,11046037,5165,0,1755916857,13169.31118887,30396.15371646,53325.64871688 2025-08-23,02:40:59.000,235,11046042,4805,0,1755916858,13169.3313978,33625.95934551,53325.641729760006 2025-08-23,02:41:00.000,235,11046009,5405,0,1755916859,13169.3313978,31319.068110840002,53325.67666536 2025-08-23,02:41:01.000,235,11046060,4445,0,1755916860,13169.3313978,29473.471943369994,53325.67666536 2025-08-23,02:41:02.000,235,11046062,4925,0,1755916861,13169.358343039996,29473.5494838,53325.66269112001 2025-08-23,02:41:03.000,235,11046022,4805,0,1755916862,13169.32466148999,29012.198023560006,53325.641729760006 2025-08-23,02:41:04.000,235,11046048,4685,0,1755916863,13169.317925179996,28550.81131767,53325.655704 2025-08-23,02:41:05.000,235,11045960,4725,0,1755916864,13169.344870419991,29935.04192664,53325.71858808 2025-08-23,02:41:06.000,235,11046033,5285,0,1755916865,13169.338134109996,29012.2544166,53325.63474264001 2025-08-23,02:41:07.000,235,11046049,5085,0,1755916866,13169.28424362999,25782.448787550005,53325.61378128001 2025-08-23,02:41:08.000,235,11046038,4605,0,1755916867,13169.196671599995,29012.205072690005,53325.655704 2025-08-23,02:41:09.000,235,11046063,5325,0,1755916868,13169.18319897999,29473.584729449998,53325.61378128001 2025-08-23,02:41:10.000,235,11045918,5044,0,1755916869,13169.14951743,27166.601856089997,53325.620768400004 2025-08-23,02:41:11.000,235,11046053,5085,0,1755916870,13169.12257218999,27166.57365957,53325.63474264001 2025-08-23,02:41:12.000,235,11046011,5245,0,1755916871,13169.06194539999,29473.542434670002,53325.57884568 2025-08-23,02:41:13.000,235,11046088,4885,0,1755916872,13169.00131860999,27166.510217400006,53325.655704 2025-08-23,02:41:14.000,235,11046099,5085,0,1755916873,13168.94069181999,25320.89995167,53325.58583280001 2025-08-23,02:41:15.000,235,11046050,4965,0,1755916874,13168.853119789994,29934.87274752,53325.55788432 2025-08-23,02:41:16.000,235,11046061,5285,0,1755916875,13168.785756689998,32703.192982859997,53325.51596160001 2025-08-23,02:41:17.000,235,11046047,5044,0,1755916876,13168.752075139993,31780.363178040003,53325.425129040006 2025-08-23,02:41:18.000,235,11046010,4725,0,1755916877,13168.644294179998,26243.588773890006,53325.474038880006 2025-08-23,02:41:19.000,235,11046009,5205,0,1755916878,13168.570194769993,28089.107400930006,53325.425129040006 2025-08-23,02:41:20.000,235,11046038,4725,0,1755916879,13168.523040599997,30396.055028639996,53325.44609040001 2025-08-23,02:41:21.000,235,11046059,5325,0,1755916880,13168.442204879997,32703.01675461,53325.425129040006 2025-08-23,02:41:22.000,235,11046046,4725,0,1755916881,13168.435468570002,23013.691506150004,53325.39019344 2025-08-23,02:41:23.000,235,11046037,5165,0,1755916882,13168.388314399992,30396.01273386,53325.36923208 2025-08-23,02:41:24.000,235,11046056,4805,0,1755916883,13168.341160229997,34087.169823150005,53325.32032224 2025-08-23,02:41:25.000,235,11046027,5285,0,1755916884,13168.334423920001,32241.53841003,53325.29936088001 2025-08-23,02:41:26.000,235,11046067,5044,0,1755916885,13168.368105469992,28550.282632920003,53325.32730936001 2025-08-23,02:41:27.000,235,11046052,4685,0,1755916886,13168.347896539992,25320.58274082,53325.285386640004 2025-08-23,02:41:28.000,235,11046034,5044,0,1755916887,13168.327687609992,30395.935193430007,53325.20852832001 2025-08-23,02:41:29.000,235,11046055,5365,0,1755916888,13168.421995949997,30395.892898649996,53325.22948968001 2025-08-23,02:41:30.000,235,11046025,5245,0,1755916889,13168.415259640002,30395.906996909995,53325.187566960005 2025-08-23,02:41:31.000,235,11046008,4845,0,1755916890,13168.489359049992,29473.140634259995,53325.22250256 2025-08-23,02:41:32.000,235,11046025,5365,0,1755916891,13168.543249529997,28088.966418330005,53325.1666056 2025-08-23,02:41:33.000,235,11046044,5085,0,1755916892,13168.570194769993,26704.7922024,53325.187566960005 2025-08-23,02:41:34.000,235,11046006,4965,0,1755916893,13168.630821559993,26243.398447379994,53325.17359272 2025-08-23,02:41:35.000,235,11046036,4925,0,1755916894,13168.657766799988,27166.185957420006,53325.257438160006 2025-08-23,02:41:36.000,235,11046012,4885,0,1755916895,13168.677975729988,27166.157760899994,53325.20852832001 2025-08-23,02:41:37.000,235,11046037,5645,0,1755916896,13168.691448349993,26704.756956750003,53325.236476800004 2025-08-23,02:41:38.000,235,11046006,4845,0,1755916897,13168.684712039998,27166.150711769995,53325.26442528 2025-08-23,02:41:39.000,235,11046083,5365,0,1755916898,13168.644294179998,25781.898955409997,53325.29936088001 2025-08-23,02:41:40.000,235,11046058,4685,0,1755916899,13168.651030489993,28088.910025289995,53325.25045104001 2025-08-23,02:41:41.000,235,11046047,5365,0,1755916900,13168.610612629993,31318.62401565,53325.22948968001 2025-08-23,02:41:42.000,235,11046047,5085,0,1755916901,13168.549985839993,31780.024819800004,53325.2714124 2025-08-23,02:41:43.000,235,11046050,4845,0,1755916902,13168.502831669997,29473.063093830002,53325.285386640004 2025-08-23,02:41:44.000,235,11046069,5125,0,1755916903,13168.475886430002,29473.020799050006,53325.25045104001 2025-08-23,02:41:45.000,235,11046043,5285,0,1755916904,13168.401787019997,29011.6199949,53325.25045104001 2025-08-23,02:41:46.000,235,11046105,5365,0,1755916905,13168.354632850002,29934.37225929,53325.22250256 2025-08-23,02:41:47.000,235,11046081,5005,0,1755916906,13168.294006060001,29934.365210160002,53325.21551544 2025-08-23,02:41:48.000,235,11046018,4805,0,1755916907,13168.273797130001,29011.542454470007,53325.18057984001 2025-08-23,02:41:49.000,235,11046078,4765,0,1755916908,13168.253588200001,29472.886865580003,53325.14564424 2025-08-23,02:41:50.000,235,11046032,4805,0,1755916909,13168.19296141,32702.614954200006,53325.117695760004 2025-08-23,02:41:51.000,235,11046049,5085,0,1755916910,13168.186225099991,28088.578716179996,53325.13167000001 2025-08-23,02:41:52.000,235,11046076,4765,0,1755916911,13168.19296141,34086.71867883,53325.10372152 2025-08-23,02:41:53.000,235,11046041,5445,0,1755916912,13168.226642959991,28088.578716179996,53325.08276016001 2025-08-23,02:41:54.000,235,11046019,5325,0,1755916913,13168.219906649996,29472.731784720003,53325.12468288 2025-08-23,02:41:55.000,235,11046070,4805,0,1755916914,13168.213170340001,30395.491098240003,53324.99891472 2025-08-23,02:41:56.000,235,11046087,5165,0,1755916915,13168.213170340001,30395.462901720006,53324.97795336 2025-08-23,02:41:57.000,235,11046058,4805,0,1755916916,13168.233379270001,27627.07922421,53325.00590184 2025-08-23,02:41:58.000,235,11046042,4925,0,1755916917,13168.260324509996,28549.82443947,53325.0268632 2025-08-23,02:41:59.000,235,11046026,4885,0,1755916918,13168.294006060001,26704.207124609995,53324.97795336 2025-08-23,02:42:00.000,235,11046015,5445,0,1755916919,13168.287269749992,32240.88284094,53324.99891472 2025-08-23,02:42:01.000,235,11046031,5085,0,1755916920,13168.273797130001,29011.15475232,53325.00590184 2025-08-23,02:42:02.000,235,11046087,4925,0,1755916921,13168.280533439996,26242.778123940006,53324.97795336 2025-08-23,02:42:03.000,235,11046092,4765,0,1755916922,13168.307478679992,31779.43974201,53325.03385032 2025-08-23,02:42:04.000,235,11046042,5125,0,1755916923,13168.300742369996,27165.558584850005,53324.98494048 2025-08-23,02:42:05.000,235,11046033,5285,0,1755916924,13168.273797130001,31318.060085250007,53324.91506928001 2025-08-23,02:42:06.000,235,11046073,5365,0,1755916925,13168.267060819991,33163.64920359,53324.89410792001 2025-08-23,02:42:07.000,235,11046037,4925,0,1755916926,13168.287269749992,27165.586781370002,53324.98494048 2025-08-23,02:42:08.000,235,11046044,4925,0,1755916927,13168.260324509996,26704.193026349996,53324.90808216 2025-08-23,02:42:09.000,235,11046037,5405,0,1755916928,13168.273797130001,24397.203103859996,53324.87314656001 2025-08-23,02:42:10.000,235,11046056,4685,0,1755916929,13168.267060819991,31779.538429830005,53324.93603064 2025-08-23,02:42:11.000,235,11046086,4725,0,1755916930,13168.327687609992,29011.161801449998,53324.91506928001 2025-08-23,02:42:12.000,235,11046048,4845,0,1755916931,13168.354632850002,25320.047006940003,53324.90808216 2025-08-23,02:42:13.000,235,11046033,5005,0,1755916932,13168.381578089997,28549.859685119998,53325.03385032 2025-08-23,02:42:14.000,235,11046074,4805,0,1755916933,13168.435468570002,35009.33700975,53324.98494048 2025-08-23,02:42:15.000,235,11046094,4925,0,1755916934,13168.516304290002,30395.476999980005,53324.93603064 2025-08-23,02:42:16.000,235,11046033,5605,0,1755916935,13168.563458459997,26242.919106539994,53324.970966240006 2025-08-23,02:42:17.000,235,11046057,5044,0,1755916936,13168.644294179998,26243.01074523,53324.90808216 2025-08-23,02:42:18.000,235,11046046,4845,0,1755916937,13168.684712039998,31779.714658080004,53324.96397912001 2025-08-23,02:42:19.000,235,11046025,5245,0,1755916938,13168.779020379989,28088.564617919998,53324.950004880004 2025-08-23,02:42:20.000,235,11046085,5365,0,1755916939,13168.853119789994,29472.809325149996,53325.019876080005 2025-08-23,02:42:21.000,235,11046089,5085,0,1755916940,13168.893537649994,29011.401471870005,53324.97795336 2025-08-23,02:42:22.000,235,11046065,4965,0,1755916941,13168.94069181999,29011.359177089995,53325.03385032 2025-08-23,02:42:23.000,235,11046072,4805,0,1755916942,13168.96090074999,33163.95231618,53325.05481168 2025-08-23,02:42:24.000,235,11046061,5525,0,1755916943,13168.994582299994,30856.98354108,53325.04782456 2025-08-23,02:42:25.000,235,11046028,4685,0,1755916944,13168.994582299994,34548.16882689,53325.068785920004 2025-08-23,02:42:26.000,235,11046058,4845,0,1755916945,13168.994582299994,26704.46794242,53325.04782456 2025-08-23,02:42:27.000,235,11046077,5205,0,1755916946,13169.02152753999,30395.617982580006,53325.138657120006 2025-08-23,02:42:28.000,235,11046061,5205,0,1755916947,13168.994582299994,35932.35009195001,53325.10372152 2025-08-23,02:42:29.000,235,11045977,5325,0,1755916948,13169.04173646999,29934.259473209997,53325.089747280006 2025-08-23,02:42:30.000,235,11046035,5605,0,1755916949,13169.04173646999,28088.69855139,53325.15961848001 2025-08-23,02:42:31.000,235,11046075,5205,0,1755916950,13169.08215432999,27165.78415701,53325.22250256 2025-08-23,02:42:32.000,235,11046082,4765,0,1755916951,13169.055209089995,24397.541462099995,53325.22250256 2025-08-23,02:42:33.000,235,11046070,4765,0,1755916952,13169.10909957,28088.69150226,53325.19455408 2025-08-23,02:42:34.000,235,11046008,4765,0,1755916953,13169.115835879995,34548.2181708,53325.24346392 2025-08-23,02:42:35.000,235,11046085,5044,0,1755916954,13169.156253739995,28550.092306410006,53325.19455408 2025-08-23,02:42:36.000,235,11046081,5405,0,1755916955,13169.1293085,33625.47295554,53325.19455408 2025-08-23,02:42:37.000,235,11046043,5245,0,1755916956,13169.14951743,26704.510237199996,53325.2015412 2025-08-23,02:42:38.000,235,11046042,4965,0,1755916957,13169.196671599995,31318.539426090007,53325.25045104001 2025-08-23,02:42:39.000,235,11046045,5325,0,1755916958,13169.25056208,28088.83953399,53325.2015412 2025-08-23,02:42:40.000,235,11046019,5245,0,1755916959,13169.24382576999,33625.57164336,53325.285386640004 2025-08-23,02:42:41.000,235,11046036,4965,0,1755916960,13169.25056208,27627.488073750006,53325.257438160006 2025-08-23,02:42:42.000,235,11046063,5165,0,1755916961,13169.277507319995,31318.60286826,53325.25045104001 2025-08-23,02:42:43.000,235,11046091,5044,0,1755916962,13169.317925179996,29473.105388609998,53325.24346392 2025-08-23,02:42:44.000,235,11046032,4725,0,1755916963,13169.35160673,29011.753928370003,53325.25045104001 2025-08-23,02:42:45.000,235,11045996,4565,0,1755916964,13169.37181566,31318.75794912,53325.26442528 2025-08-23,02:42:46.000,235,11046035,5285,0,1755916965,13169.398760899996,32241.559557419998,53325.257438160006 2025-08-23,02:42:47.000,235,11046079,5245,0,1755916966,13169.479596619996,27627.685449390003,53325.36923208 2025-08-23,02:42:48.000,235,11045993,5445,0,1755916967,13169.513278170001,28089.156744840002,53325.32032224 2025-08-23,02:42:49.000,235,11046066,4925,0,1755916968,13169.587377579992,28089.18494136,53325.37621920001 2025-08-23,02:42:50.000,235,11046057,5485,0,1755916969,13169.634531750002,30857.61796278,53325.41814192001 2025-08-23,02:42:51.000,235,11046049,5085,0,1755916970,13169.728840089992,30396.266502540006,53325.453077520004 2025-08-23,02:42:52.000,235,11046079,5205,0,1755916971,13169.762521639997,30857.822387549997,53325.46006464 2025-08-23,02:42:53.000,235,11046054,4725,0,1755916972,13169.883775219998,34549.00767336,53325.50198736 2025-08-23,02:42:54.000,235,11046055,5325,0,1755916973,13169.998292489989,32242.123487820005,53325.46705176001 2025-08-23,02:42:55.000,235,11046042,4725,0,1755916974,13170.065655589999,26705.391378450004,53325.53692296 2025-08-23,02:42:56.000,235,11046043,5605,0,1755916975,13170.146491309999,29473.831449000005,53325.57884568 2025-08-23,02:42:57.000,235,11046072,4885,0,1755916976,13170.24753596,25321.308801210005,53325.592819920006 2025-08-23,02:42:58.000,235,11046045,5125,0,1755916977,13170.28795382,29474.021775510002,53325.62775552 2025-08-23,02:42:59.000,235,11046068,5044,0,1755916978,13170.32163536999,31781.096287559994,53325.66269112001 2025-08-23,02:43:00.000,235,11046069,5405,0,1755916979,13170.375525849995,26244.364178190008,53325.690639600005 2025-08-23,02:43:01.000,235,11046082,4885,0,1755916980,13170.36205322999,28551.396395460004,53325.67666536 2025-08-23,02:43:02.000,235,11046040,4805,0,1755916981,13170.395734779995,33626.8968798,53325.739549440004 2025-08-23,02:43:03.000,235,11046086,4845,0,1755916982,13170.395734779995,29935.711593989996,53325.78147216001 2025-08-23,02:43:04.000,235,11046027,5085,0,1755916983,13170.395734779995,30858.541398810004,53325.78147216001 2025-08-23,02:43:05.000,235,11046024,4965,0,1755916984,13170.375525849995,30397.218135090006,53325.77448504 2025-08-23,02:43:06.000,235,11046094,4765,0,1755916985,13170.30142643999,34088.41751915999,53325.760510800006 2025-08-23,02:43:07.000,235,11046075,5365,0,1755916986,13170.294690129995,30397.232233350005,53325.7954464 2025-08-23,02:43:08.000,235,11046095,5485,0,1755916987,13170.18690917,29935.82438007,53325.81640776 2025-08-23,02:43:09.000,235,11046096,4885,0,1755916988,13170.173436549994,29012.966378729994,53325.78147216001 2025-08-23,02:43:10.000,235,11046082,4605,0,1755916989,13170.11954606999,29935.767987030005,53325.83736912 2025-08-23,02:43:11.000,235,11046019,5445,0,1755916990,13170.11954606999,25321.738798139995,53325.788459280004 2025-08-23,02:43:12.000,235,11046058,4685,0,1755916991,13170.065655589999,29935.68339747,53325.82339488 2025-08-23,02:43:13.000,235,11046073,5165,0,1755916992,13170.052182969994,26244.378276450007,53325.83736912 2025-08-23,02:43:14.000,235,11046088,4765,0,1755916993,13170.018501419989,24860.147667480007,53325.80243352001 2025-08-23,02:43:15.000,235,11046043,5365,0,1755916994,13169.991556179993,31781.103336689994,53325.85134336001 2025-08-23,02:43:16.000,235,11046061,5405,0,1755916995,13170.025237729998,25321.37929251,53325.7954464 2025-08-23,02:43:17.000,235,11046102,4725,0,1755916996,13169.998292489989,27166.88382129,53325.74653656 2025-08-23,02:43:18.000,235,11046079,5205,0,1755916997,13170.052182969994,30396.626008170002,53325.84435624 2025-08-23,02:43:19.000,235,11046113,5285,0,1755916998,13170.092600829994,27628.17888849,53325.80243352001 2025-08-23,02:43:20.000,235,11046093,5205,0,1755916999,13170.092600829994,31319.25843735,53325.80243352001 2025-08-23,02:43:21.000,235,11046023,5205,0,1755917000,13170.18017285999,33164.79821178,53325.73256232001 2025-08-23,02:43:22.000,235,11046087,5325,0,1755917001,13170.22059071999,31319.223191700003,53325.81640776 2025-08-23,02:43:23.000,235,11046090,4845,0,1755917002,13170.294690129995,33164.840506559995,53325.84435624 2025-08-23,02:43:24.000,235,11046066,4725,0,1755917003,13170.395734779995,28550.832465059997,53325.89326608 2025-08-23,02:43:25.000,235,11046048,5125,0,1755917004,13170.46309787999,33626.22721245,53325.907240320004 2025-08-23,02:43:26.000,235,11046093,5365,0,1755917005,13170.537197289996,34549.07816465999,53325.809420640006 2025-08-23,02:43:27.000,235,11046087,5285,0,1755917006,13170.651714560001,29935.161761850002,53325.81640776 2025-08-23,02:43:28.000,235,11046098,4765,0,1755917007,13170.732550280001,34087.82539224,53325.85134336001 2025-08-23,02:43:29.000,235,11046026,4885,0,1755917008,13170.786440759992,28551.10738113,53325.88627896 2025-08-23,02:43:30.000,235,11046081,5325,0,1755917009,13170.880749099997,28089.83346132,53325.928201680006 2025-08-23,02:43:31.000,235,11046098,4845,0,1755917010,13170.934639580002,24860.084225309998,53325.94916304001 2025-08-23,02:43:32.000,235,11046065,5205,0,1755917011,13170.968321129993,30397.048955970007,53325.92121456001 2025-08-23,02:43:33.000,235,11046116,4805,0,1755917012,13171.055893160003,26244.46991514,53325.94916304001 2025-08-23,02:43:34.000,235,11046085,5285,0,1755917013,13171.069365779993,32704.13756628,53325.928201680006 2025-08-23,02:43:35.000,235,11046060,4605,0,1755917014,13171.150201499993,30858.675332280007,53325.96313728 2025-08-23,02:43:36.000,235,11046111,5405,0,1755917015,13171.143465189998,26244.709585560006,53325.98409864 2025-08-23,02:43:37.000,235,11046129,5044,0,1755917016,13171.190619359993,31781.547431879997,53325.97012440001 2025-08-23,02:43:38.000,235,11046106,5005,0,1755917017,13171.237773529989,25783.32287967,53325.98409864 2025-08-23,02:43:39.000,235,11046096,5044,0,1755917018,13171.231037219994,27167.53939038,53326.01204712 2025-08-23,02:43:40.000,235,11046126,4805,0,1755917019,13171.244509839998,27628.904948879994,53326.04698272001 2025-08-23,02:43:41.000,235,11046050,4925,0,1755917020,13171.311872939994,31781.49808797,53326.08890544001 2025-08-23,02:43:42.000,235,11046127,5285,0,1755917021,13171.332081869994,31320.03384165,53326.13781528001 2025-08-23,02:43:43.000,235,11046059,5085,0,1755917022,13171.365763419999,31781.3641545,53326.08191832 2025-08-23,02:43:44.000,235,11046031,5125,0,1755917023,13171.41965389999,29012.945231339996,53326.026021360005 2025-08-23,02:43:45.000,235,11046083,5125,0,1755917024,13171.50048961999,30397.077152490005,53326.08191832 2025-08-23,02:43:46.000,235,11046097,5285,0,1755917025,13171.493753309995,30858.42861273,53326.04698272001 2025-08-23,02:43:47.000,235,11046089,5325,0,1755917026,13171.594797959995,32242.532337359997,53326.123841040004 2025-08-23,02:43:48.000,235,11046126,4685,0,1755917027,13171.62174319999,26705.623999739997,53326.13781528001 2025-08-23,02:43:49.000,235,11046101,5325,0,1755917028,13171.70257891999,30858.153696659996,53326.15178952 2025-08-23,02:43:50.000,235,11046065,5365,0,1755917029,13171.70257891999,27166.933165199996,53326.15877664 2025-08-23,02:43:51.000,235,11046122,4565,0,1755917030,13171.783414639991,28551.079184610004,53326.21467360001 2025-08-23,02:43:52.000,235,11046081,5085,0,1755917031,13171.850777740001,31319.364174300004,53326.16576376001 2025-08-23,02:43:53.000,235,11046060,4605,0,1755917032,13171.877722979996,30857.984517539997,53326.17275088 2025-08-23,02:43:54.000,235,11046066,4925,0,1755917033,13171.891195600001,29012.367202680005,53326.28454480001 2025-08-23,02:43:55.000,235,11046057,5285,0,1755917034,13171.924877149992,34087.69145877,53326.20069936 2025-08-23,02:43:56.000,235,11046116,4725,0,1755917035,13171.978767629997,31780.72268367,53326.27057056 2025-08-23,02:43:57.000,235,11046109,5245,0,1755917036,13172.025921799992,29012.346055290007,53326.242622080004 2025-08-23,02:43:58.000,235,11046094,4725,0,1755917037,13172.079812279997,24859.809309239994,53326.29851904 2025-08-23,02:43:59.000,235,11046035,5365,0,1755917038,13172.126966449992,27628.221183269998,53326.33345464001 2025-08-23,02:44:00.000,235,11046127,4965,0,1755917039,13172.167384309992,31780.835469750004,53326.361403120005 2025-08-23,02:44:01.000,235,11046099,5405,0,1755917040,13172.207802169993,28551.050988090006,53326.38236448001 2025-08-23,02:44:02.000,235,11046103,5085,0,1755917041,13172.268428959993,32703.665274569998,53326.38236448001 2025-08-23,02:44:03.000,235,11046087,5405,0,1755917042,13172.302110509998,26244.096311250003,53326.41730008 2025-08-23,02:44:04.000,235,11046057,5525,0,1755917043,13172.382946229998,28551.10738113,53326.40332584001 2025-08-23,02:44:05.000,235,11046107,5285,0,1755917044,13172.430100399994,28551.149675909997,53326.431274320006 2025-08-23,02:44:06.000,235,11046114,4805,0,1755917045,13172.497463499989,29012.543430930004,53326.44524856 2025-08-23,02:44:07.000,235,11046066,4525,0,1755917046,13172.510936119994,29473.986529860005,53326.50114552001 2025-08-23,02:44:08.000,235,11046090,4725,0,1755917047,13172.55809028999,30858.224187960004,53326.50813264 2025-08-23,02:44:09.000,235,11046086,4965,0,1755917048,13172.611980769994,35010.79617966,53326.53608112 2025-08-23,02:44:10.000,235,11046118,4805,0,1755917049,13172.605244459999,28551.086233740003,53326.55005536001 2025-08-23,02:44:11.000,235,11046090,4765,0,1755917050,13172.69955279999,29935.211105759998,53326.578003840004 2025-08-23,02:44:12.000,235,11046106,4765,0,1755917051,13172.733234349995,30857.991566669996,53326.50813264 2025-08-23,02:44:13.000,235,11046095,5165,0,1755917052,13172.773652209995,28551.029840699994,53326.48717128 2025-08-23,02:44:14.000,235,11046063,5085,0,1755917053,13172.86122423999,31780.743831059997,53326.59197808001 2025-08-23,02:44:15.000,235,11046085,4925,0,1755917054,13172.9690052,23936.901963990007,53326.61992656001 2025-08-23,02:44:16.000,235,11046110,4845,0,1755917055,13173.022895679991,27628.129544580006,53326.67582352 2025-08-23,02:44:17.000,235,11046059,5365,0,1755917056,13173.063313539991,25321.139622090006,53326.66184928 2025-08-23,02:44:18.000,235,11046094,4805,0,1755917057,13173.117204019996,29473.70456466,53326.75966896001 2025-08-23,02:44:19.000,235,11046063,5085,0,1755917058,13173.218248669997,29473.683417270004,53326.66184928 2025-08-23,02:44:20.000,235,11046071,5205,0,1755917059,13173.258666529997,31780.687438020002,53326.696784880005 2025-08-23,02:44:21.000,235,11046078,4685,0,1755917060,13173.312557010002,28550.910005490005,53326.85050152 2025-08-23,02:44:22.000,235,11046070,4885,0,1755917061,13173.406865349993,29012.317858769995,53326.89242424 2025-08-23,02:44:23.000,235,11046092,4685,0,1755917062,13173.494437380003,30857.921075370003,53326.87146288 2025-08-23,02:44:24.000,235,11046119,5325,0,1755917063,13173.568536789993,32703.538390229995,53326.94133408 2025-08-23,02:44:25.000,235,11046093,5405,0,1755917064,13173.642636199998,27166.756936949998,53326.94133408 2025-08-23,02:44:26.000,235,11046083,5365,0,1755917065,13173.736944539989,28089.593790900006,53327.01120528 2025-08-23,02:44:27.000,235,11046086,4685,0,1755917066,13173.81778025999,26705.468918879997,53327.01120528 2025-08-23,02:44:28.000,235,11046083,5485,0,1755917067,13173.91882490999,25321.280604690008,53327.01120528 2025-08-23,02:44:29.000,235,11046046,4605,0,1755917068,13173.992924319995,31780.88481366,53327.06011512 2025-08-23,02:44:30.000,235,11046083,5205,0,1755917069,13174.073760039995,30858.139598399997,53327.18588328 2025-08-23,02:44:31.000,235,11046140,4605,0,1755917070,13174.14112313999,26244.103360380002,53327.17190904001 2025-08-23,02:44:32.000,235,11046076,4805,0,1755917071,13174.18154099999,31319.58269733,53327.23479312 2025-08-23,02:44:33.000,235,11046162,4845,0,1755917072,13174.255640409996,32242.370207369997,53327.23479312 2025-08-23,02:44:34.000,235,11046104,4805,0,1755917073,13174.302794579991,29012.620971359996,53327.269728720006 2025-08-23,02:44:35.000,235,11046097,5205,0,1755917074,13174.349948750001,29012.691462660005,53327.318638560006 2025-08-23,02:44:36.000,235,11046079,5445,0,1755917075,13174.403839229992,30396.922071630004,53327.38850976001 2025-08-23,02:44:37.000,235,11046113,5125,0,1755917076,13174.450993400002,29935.549463999996,53327.38850976001 2025-08-23,02:44:38.000,235,11046130,4725,0,1755917077,13174.464466019992,26244.392374710005,53327.42344536 2025-08-23,02:44:39.000,235,11046090,5325,0,1755917078,13174.498147569997,26705.842522770006,53327.486329440006 2025-08-23,02:44:40.000,235,11046102,4765,0,1755917079,13174.484674949992,27628.630032810004,53327.52126504 2025-08-23,02:44:41.000,235,11046095,5085,0,1755917080,13174.471202330002,28090.037886089995,53327.535239280005 2025-08-23,02:44:42.000,235,11046100,4765,0,1755917081,13174.450993400002,29012.874740040003,53327.535239280005 2025-08-23,02:44:43.000,235,11046110,4725,0,1755917082,13174.437520779997,28551.537378060006,53327.50729080001 2025-08-23,02:44:44.000,235,11046081,5205,0,1755917083,13174.437520779997,23937.515238299995,53327.584149120004 2025-08-23,02:44:45.000,235,11046103,5205,0,1755917084,13174.417311849997,29474.331937230003,53327.59812336001 2025-08-23,02:44:46.000,235,11046146,4805,0,1755917085,13174.457729709997,30397.211085960007,53327.59812336001 2025-08-23,02:44:47.000,235,11046129,5245,0,1755917086,13174.444257089992,31781.37120363,53327.59113624 2025-08-23,02:44:48.000,235,11046127,4925,0,1755917087,13174.430784470002,28551.537378060006,53327.64703320001 2025-08-23,02:44:49.000,235,11046165,5285,0,1755917088,13174.450993400002,28090.14362304,53327.67498168001 2025-08-23,02:44:50.000,235,11046073,5205,0,1755917089,13174.464466019992,29012.952280469995,53327.62607184001 2025-08-23,02:44:51.000,235,11046083,5525,0,1755917090,13174.444257089992,26705.863670160004,53327.605110480006 2025-08-23,02:44:52.000,235,11046063,5125,0,1755917091,13174.424048159992,31781.258417549994,53327.64004608 2025-08-23,02:44:53.000,235,11046097,5205,0,1755917092,13174.437520779997,31781.216122769998,53327.68895592 2025-08-23,02:44:54.000,235,11046096,4885,0,1755917093,13174.491411260002,29474.21210202,53327.751840000004 2025-08-23,02:44:55.000,235,11046093,5445,0,1755917094,13174.477938639997,26705.814326249994,53327.702930160005 2025-08-23,02:44:56.000,235,11046102,4605,0,1755917095,13174.484674949992,34549.57160376001,53327.67498168001 2025-08-23,02:44:57.000,235,11046072,5005,0,1755917096,13174.491411260002,28551.354100679993,53327.68895592 2025-08-23,02:44:58.000,235,11046100,4765,0,1755917097,13174.525092809992,30858.344023169993,53327.72389152001 2025-08-23,02:44:59.000,235,11046156,4765,0,1755917098,13174.518356499997,34088.191947,53327.800749840004 2025-08-23,02:45:00.000,235,11046084,4725,0,1755917099,13174.531829120002,29012.769003089998,53327.82869832 2025-08-23,02:45:01.000,235,11046075,5245,0,1755917100,13174.572246980002,31319.773023839996,53327.73087864 2025-08-23,02:45:02.000,235,11046078,4885,0,1755917101,13174.572246980002,30396.97846467,53327.83568544 2025-08-23,02:45:03.000,235,11046028,5005,0,1755917102,13174.592455910002,25782.9774723,53327.772801360006 2025-08-23,02:45:04.000,235,11046079,5245,0,1755917103,13174.639610079998,32242.616926920004,53327.7867756 2025-08-23,02:45:05.000,235,11046068,4805,0,1755917104,13174.686764249993,31781.19497538,53327.83568544 2025-08-23,02:45:06.000,235,11046065,5485,0,1755917105,13174.706973179993,27628.559541509996,53327.870621040005 2025-08-23,02:45:07.000,235,11046086,4965,0,1755917106,13174.733918419988,23014.495106970004,53327.89856952 2025-08-23,02:45:08.000,235,11046091,5325,0,1755917107,13174.747391039993,28551.375248070006,53327.86363392001 2025-08-23,02:45:09.000,235,11046162,4925,0,1755917108,13174.794545209988,32703.897895860006,53327.94747936 2025-08-23,02:45:10.000,235,11046120,4805,0,1755917109,13174.855171999989,30858.344023169993,53328.00337632 2025-08-23,02:45:11.000,235,11046064,4965,0,1755917110,13174.868644619994,34088.086210049994,53327.93350512001 2025-08-23,02:45:12.000,235,11045976,5044,0,1755917111,13174.875380929989,32242.51118997,53327.926518 2025-08-23,02:45:13.000,235,11046115,5325,0,1755917112,13174.909062479994,34549.52225985,53327.95446648 2025-08-23,02:45:14.000,235,11046083,5285,0,1755917113,13174.922535099999,27167.102344319996,53327.97542784 2025-08-23,02:45:15.000,235,11046062,4805,0,1755917114,13174.962952959999,28089.925100010005,53327.97542784 2025-08-23,02:45:16.000,235,11046105,5365,0,1755917115,13174.962952959999,31319.75187645,53327.96145360001 2025-08-23,02:45:17.000,235,11046079,5205,0,1755917116,13175.010107129994,33626.79819197999,53328.00337632 2025-08-23,02:45:18.000,235,11046101,5125,0,1755917117,13175.01684343999,28089.96739479,53328.04529904 2025-08-23,02:45:19.000,235,11046103,5365,0,1755917118,13175.01684343999,33626.84753589,53328.02433768 2025-08-23,02:45:20.000,235,11046068,4965,0,1755917119,13175.023579749999,29012.860641780004,53328.01735056 2025-08-23,02:45:21.000,235,11046064,4725,0,1755917120,13175.07747022999,33165.55951782,53328.09420888 2025-08-23,02:45:22.000,235,11046164,5005,0,1755917121,13175.05726129999,27167.36316213,53328.10119600001 2025-08-23,02:45:23.000,235,11046084,4885,0,1755917122,13175.14483333,27167.426604299995,53328.12215736 2025-08-23,02:45:24.000,235,11046057,5485,0,1755917123,13175.16504226,29935.84552746,53328.05927328001 2025-08-23,02:45:25.000,235,11046087,5445,0,1755917124,13175.20546012,28551.692458920006,53328.087221760004 2025-08-23,02:45:26.000,235,11046076,4925,0,1755917125,13175.23914166999,31781.491038840002,53328.108183120006 2025-08-23,02:45:27.000,235,11046072,4725,0,1755917126,13175.272823219995,26244.702536430006,53328.12215736 2025-08-23,02:45:28.000,235,11046078,4885,0,1755917127,13175.29976845999,33165.693451290004,53328.14311872 2025-08-23,02:45:29.000,235,11046060,4885,0,1755917128,13175.36039524999,27167.511193860002,53328.136131600004 2025-08-23,02:45:30.000,235,11046075,5325,0,1755917129,13175.36039524999,30397.345019429995,53328.15010584001 2025-08-23,02:45:31.000,235,11046093,5165,0,1755917130,13175.40754942,25321.915026389994,53328.15010584001 2025-08-23,02:45:32.000,235,11046112,4765,0,1755917131,13175.40754942,27167.53234125,53328.16408008 2025-08-23,02:45:33.000,235,11046083,5245,0,1755917132,13175.42775835,29474.501116350002,53328.21298992 2025-08-23,02:45:34.000,235,11046058,4605,0,1755917133,13175.434494659996,33165.72164781,53328.206002800005 2025-08-23,02:45:35.000,235,11046075,5325,0,1755917134,13175.44796728,28090.333949549997,53328.17805432001 2025-08-23,02:45:36.000,235,11046095,5285,0,1755917135,13175.474912519996,28551.74885196,53328.19202856 2025-08-23,02:45:37.000,235,11046110,4965,0,1755917136,13175.46817621,29935.916018760006,53328.275874000006 2025-08-23,02:45:38.000,235,11046107,5245,0,1755917137,13175.434494659996,31781.540382749998,53328.24792552001 2025-08-23,02:45:39.000,235,11046117,5365,0,1755917138,13175.46817621,31320.19597164,53328.23395128 2025-08-23,02:45:40.000,235,11046078,4845,0,1755917139,13175.42775835,25783.351076189996,53328.29683536001 2025-08-23,02:45:41.000,235,11046074,4685,0,1755917140,13175.40081310999,24860.605860929994,53328.28984824 2025-08-23,02:45:42.000,235,11046105,5085,0,1755917141,13175.36713156,30858.816314879994,53328.24792552001 2025-08-23,02:45:43.000,235,11046148,4805,0,1755917142,13175.34692263,31320.245315549997,53328.24792552001 2025-08-23,02:45:44.000,235,11046122,4525,0,1755917143,13175.353658939996,31781.646119700003,53328.23395128 2025-08-23,02:45:45.000,235,11046102,4645,0,1755917144,13175.34018631999,29936.071099620007,53328.28286112 2025-08-23,02:45:46.000,235,11046099,5325,0,1755917145,13175.29976845999,29474.649148080003,53328.254912640004 2025-08-23,02:45:47.000,235,11046100,5285,0,1755917146,13175.27955952999,27167.673323850002,53328.28286112 2025-08-23,02:45:48.000,235,11046088,4805,0,1755917147,13175.29976845999,28551.840490650007,53328.31779672001 2025-08-23,02:45:49.000,235,11046099,5325,0,1755917148,13175.272823219995,30397.42960899,53328.254912640004 2025-08-23,02:45:50.000,235,11046118,4685,0,1755917149,13175.29976845999,33165.91197432,53328.275874000006 2025-08-23,02:45:51.000,235,11046116,4765,0,1755917150,13175.28629584,24399.25440069,53328.324783840006 2025-08-23,02:45:52.000,235,11046077,5485,0,1755917151,13175.25935059999,29013.23424567,53328.28984824 2025-08-23,02:45:53.000,235,11046094,4845,0,1755917152,13175.26608691,25321.99961595,53328.29683536001 2025-08-23,02:45:54.000,235,11046097,5125,0,1755917153,13175.31997738999,30397.408461600004,53328.3108096 2025-08-23,02:45:55.000,235,11046109,5405,0,1755917154,13175.3267137,31320.118431209994,53328.33875808 2025-08-23,02:45:56.000,235,11046081,5245,0,1755917155,13175.34018631999,29013.135557849993,53328.28984824 2025-08-23,02:45:57.000,235,11046092,4765,0,1755917156,13175.38734049,26244.702536430006,53328.28286112 2025-08-23,02:45:58.000,235,11046101,5285,0,1755917157,13175.40081310999,27167.504144730003,53328.26888688001 2025-08-23,02:45:59.000,235,11046086,4845,0,1755917158,13175.40754942,30858.689430540006,53328.31779672001 2025-08-23,02:46:00.000,235,11046067,5445,0,1755917159,13175.461439899991,25321.893878999996,53328.275874000006 2025-08-23,02:46:01.000,235,11046084,4965,0,1755917160,13175.501857759991,27167.504144730003,53328.26189976 2025-08-23,02:46:02.000,235,11046077,5165,0,1755917161,13175.562484549991,29935.916018760006,53328.28286112 2025-08-23,02:46:03.000,235,11046073,5044,0,1755917162,13175.636583959997,33627.08015718,53328.303822480004 2025-08-23,02:46:04.000,235,11046119,5365,0,1755917163,13175.690474440002,31781.491038840002,53328.3108096 2025-08-23,02:46:05.000,235,11046108,4845,0,1755917164,13175.757837539997,26706.025800150004,53328.303822480004 2025-08-23,02:46:06.000,235,11046052,4925,0,1755917165,13175.757837539997,30397.218135090006,53328.21997704 2025-08-23,02:46:07.000,235,11046062,4725,0,1755917166,13175.798255399997,26244.624996,53328.29683536001 2025-08-23,02:46:08.000,235,11046080,4725,0,1755917167,13175.825200639993,35934.05598141,53328.28984824 2025-08-23,02:46:09.000,235,11046108,4965,0,1755917168,13175.845409569993,27628.785113670005,53328.303822480004 2025-08-23,02:46:10.000,235,11046096,4725,0,1755917169,13175.926245289993,28551.621967619998,53328.275874000006 2025-08-23,02:46:11.000,235,11046084,4725,0,1755917170,13175.946454219993,29474.451772440007,53328.28984824 2025-08-23,02:46:12.000,235,11046086,4725,0,1755917171,13175.986872079993,32242.856597339996,53328.373693680005 2025-08-23,02:46:13.000,235,11046068,4765,0,1755917172,13176.013817319988,28551.621967619998,53328.3806808 2025-08-23,02:46:14.000,235,11046096,4925,0,1755917173,13176.020553629998,29474.487018090003,53328.39465504001 2025-08-23,02:46:15.000,235,11046143,5325,0,1755917174,13176.054235179989,26244.653192519996,53328.45753912 2025-08-23,02:46:16.000,235,11046088,5005,0,1755917175,13176.094653039989,27167.440702559994,53328.39465504001 2025-08-23,02:46:17.000,235,11046069,5525,0,1755917176,13176.114861969989,33627.05900979,53328.46452624001 2025-08-23,02:46:18.000,235,11046119,5405,0,1755917177,13176.19569768999,31781.51923536,53328.41561640001 2025-08-23,02:46:19.000,235,11046046,4805,0,1755917178,13176.222642929999,25783.329928799998,53328.450552 2025-08-23,02:46:20.000,235,11046100,4925,0,1755917179,13176.188961379994,30858.73877445,53328.443564880006 2025-08-23,02:46:21.000,235,11046101,5285,0,1755917180,13176.242851859999,27628.919047140007,53328.450552 2025-08-23,02:46:22.000,235,11046083,5125,0,1755917181,13176.27653340999,31781.653168830002,53328.46452624001 2025-08-23,02:46:23.000,235,11046070,4805,0,1755917182,13176.31695126999,27167.652176460004,53328.41561640001 2025-08-23,02:46:24.000,235,11046109,5205,0,1755917183,13176.350632819995,28551.833441519993,53328.46452624001 2025-08-23,02:46:25.000,235,11046099,5285,0,1755917184,13176.350632819995,25783.442714880002,53328.49946184 2025-08-23,02:46:26.000,235,11046076,4925,0,1755917185,13176.391050679995,26706.258421439998,53328.52741032 2025-08-23,02:46:27.000,235,11046097,5405,0,1755917186,13176.41799591999,29936.057001359994,53328.56234592001 2025-08-23,02:46:28.000,235,11046080,4845,0,1755917187,13176.431468539995,24399.2332533,53328.58330728001 2025-08-23,02:46:29.000,235,11046102,4845,0,1755917188,13176.46515009,28090.418539110004,53328.60426864001 2025-08-23,02:46:30.000,235,11046082,4965,0,1755917189,13176.45841377999,28551.798195869997,53328.61824288 2025-08-23,02:46:31.000,235,11046114,4885,0,1755917190,13176.47862270999,26706.23727405,53328.62523 2025-08-23,02:46:32.000,235,11046095,5245,0,1755917191,13176.46515009,29474.635049820004,53328.611255760006 2025-08-23,02:46:33.000,235,11046061,5285,0,1755917192,13176.44494116,28551.819343259995,53328.64619136 2025-08-23,02:46:34.000,235,11046052,5044,0,1755917193,13176.471886399995,34550.008649819996,53328.70208832001 2025-08-23,02:46:35.000,235,11046070,5044,0,1755917194,13176.451677469995,29013.177852630004,53328.66715272 2025-08-23,02:46:36.000,235,11046013,5445,0,1755917195,13176.43820484999,27628.961341920003,53328.68112696001 2025-08-23,02:46:37.000,235,11046063,5365,0,1755917196,13176.44494116,32704.44067887,53328.6951012 2025-08-23,02:46:38.000,235,11046093,5245,0,1755917197,13176.411259609995,26244.808273379997,53328.72304968 2025-08-23,02:46:39.000,235,11046061,5285,0,1755917198,13176.41799591999,28551.805244999996,53328.68112696001 2025-08-23,02:46:40.000,235,11046061,4925,0,1755917199,13176.391050679995,27629.045931479995,53328.757985280005 2025-08-23,02:46:41.000,235,11046087,5205,0,1755917200,13176.39778698999,30858.802216619995,53328.65317848001 2025-08-23,02:46:42.000,235,11046033,5285,0,1755917201,13176.38431437,27167.609881680008,53328.61824288 2025-08-23,02:46:43.000,235,11046090,4725,0,1755917202,13176.41799591999,33627.18589413,53328.62523 2025-08-23,02:46:44.000,235,11046084,4925,0,1755917203,13176.42473223,29013.170803500005,53328.72304968 2025-08-23,02:46:45.000,235,11046117,5365,0,1755917204,13176.411259609995,27167.560537769998,53328.6951012 2025-08-23,02:46:46.000,235,11046091,5645,0,1755917205,13176.451677469995,30397.43665812,53328.6951012 2025-08-23,02:46:47.000,235,11046098,4565,0,1755917206,13176.48535902,29936.00060832,53328.70208832001 2025-08-23,02:46:48.000,235,11046065,5325,0,1755917207,13176.48535902,27629.031833219997,53328.70208832001 2025-08-23,02:46:49.000,235,11046104,5005,0,1755917208,13176.48535902,32243.053972980008,53328.65317848001 2025-08-23,02:46:50.000,235,11046148,4965,0,1755917209,13176.48535902,24860.669303100003,53328.68112696001 2025-08-23,02:46:51.000,235,11046161,5165,0,1755917210,13176.53924949999,27629.116422780004,53328.757985280005 2025-08-23,02:46:52.000,235,11046062,4805,0,1755917211,13176.54598581,29474.705541119998,53328.78593376 2025-08-23,02:46:53.000,235,11046112,4925,0,1755917212,13176.552722119995,30858.90795357,53328.68112696001 2025-08-23,02:46:54.000,235,11046119,5165,0,1755917213,13176.59987628999,30858.92910096,53328.74401104 2025-08-23,02:46:55.000,235,11046099,5205,0,1755917214,13176.57966735999,29013.290638709994,53328.73702392 2025-08-23,02:46:56.000,235,11046119,5085,0,1755917215,13176.57966735999,36395.7951438,53328.68811408 2025-08-23,02:46:57.000,235,11046105,5125,0,1755917216,13176.653766769996,33165.89787606,53328.757985280005 2025-08-23,02:46:58.000,235,11046146,4805,0,1755917217,13176.694184629996,25322.070107249994,53328.73702392 2025-08-23,02:46:59.000,235,11046093,5605,0,1755917218,13176.694184629996,27629.130521040002,53328.72304968 2025-08-23,02:47:00.000,235,11046099,5325,0,1755917219,13176.714393559996,29474.761934160008,53328.709075440005 2025-08-23,02:47:01.000,235,11046115,5205,0,1755917220,13176.741338799991,26706.307765350008,53328.757985280005 2025-08-23,02:47:02.000,235,11046081,5245,0,1755917221,13176.748075110001,29936.197983959995,53328.74401104 2025-08-23,02:47:03.000,235,11046072,4885,0,1755917222,13176.734602489996,30397.60583724,53328.77195952001 2025-08-23,02:47:04.000,235,11046090,4925,0,1755917223,13176.768284040001,30859.013690520005,53328.72304968 2025-08-23,02:47:05.000,235,11046099,5525,0,1755917224,13176.754811419996,29474.754885029994,53328.84183072 2025-08-23,02:47:06.000,235,11046061,5165,0,1755917225,13176.727866180001,32704.60985799,53328.778946640006 2025-08-23,02:47:07.000,235,11046069,5165,0,1755917226,13176.741338799991,31320.407445539997,53328.72304968 2025-08-23,02:47:08.000,235,11046078,4805,0,1755917227,13176.761547729991,27167.814306450004,53328.77195952001 2025-08-23,02:47:09.000,235,11046117,5405,0,1755917228,13176.707657250001,30397.62698463,53328.72304968 2025-08-23,02:47:10.000,235,11046118,4485,0,1755917229,13176.707657250001,29936.212082219994,53328.7649724 2025-08-23,02:47:11.000,235,11046114,5044,0,1755917230,13176.700920939991,27167.743815149995,53328.73702392 2025-08-23,02:47:12.000,235,11046134,5005,0,1755917231,13176.700920939991,31320.36515076,53328.77195952001 2025-08-23,02:47:13.000,235,11046048,4645,0,1755917232,13176.660503079991,28090.573619970004,53328.79292088 2025-08-23,02:47:14.000,235,11046059,5165,0,1755917233,13176.633557839996,29013.347031750003,53328.79292088 2025-08-23,02:47:15.000,235,11046096,4685,0,1755917234,13176.57966735999,33165.98951475001,53328.75099816001 2025-08-23,02:47:16.000,235,11046071,5085,0,1755917235,13176.6066126,30397.542395070006,53328.74401104 2025-08-23,02:47:17.000,235,11046129,5205,0,1755917236,13176.56619474,27629.038882349996,53328.73702392 2025-08-23,02:47:18.000,235,11046095,5205,0,1755917237,13176.54598581,32704.468875389997,53328.73003680001 2025-08-23,02:47:19.000,235,11046080,4965,0,1755917238,13176.532513189995,28090.425588240003,53328.68811408 2025-08-23,02:47:20.000,235,11046073,5005,0,1755917239,13176.48535902,39164.058986100004,53328.6951012 2025-08-23,02:47:21.000,235,11046108,4805,0,1755917240,13176.471886399995,29936.00060832,53328.68112696001 2025-08-23,02:47:22.000,235,11046128,4885,0,1755917241,13176.44494116,29474.585705909994,53328.75099816001 2025-08-23,02:47:23.000,235,11046100,4965,0,1755917242,13176.41799591999,26244.737782080003,53328.757985280005 2025-08-23,02:47:24.000,235,11046102,4885,0,1755917243,13176.35736912999,28090.319851289998,53328.74401104 2025-08-23,02:47:25.000,235,11046062,4885,0,1755917244,13176.38431437,26706.08924232,53328.757985280005 2025-08-23,02:47:26.000,235,11046132,4885,0,1755917245,13176.370841749995,29013.121459589995,53328.70208832001 2025-08-23,02:47:27.000,235,11046071,5245,0,1755917246,13176.33716019999,30397.330921169996,53328.757985280005 2025-08-23,02:47:28.000,235,11046088,4765,0,1755917247,13176.35736912999,26244.667290779995,53328.81388224 2025-08-23,02:47:29.000,235,11046121,5005,0,1755917248,13176.370841749995,29013.06506655,53328.757985280005 2025-08-23,02:47:30.000,235,11046036,4805,0,1755917249,13176.350632819995,25321.85158422,53328.8348436 2025-08-23,02:47:31.000,235,11046067,5405,0,1755917250,13176.391050679995,32242.849548209997,53328.778946640006 2025-08-23,02:47:32.000,235,11046088,4805,0,1755917251,13176.350632819995,33165.693451290004,53328.73003680001 2025-08-23,02:47:33.000,235,11046060,4885,0,1755917252,13176.37757805999,29474.458821570006,53328.74401104 2025-08-23,02:47:34.000,235,11046071,5285,0,1755917253,13176.39778698999,28551.643115009996,53328.73003680001 2025-08-23,02:47:35.000,235,11046068,4885,0,1755917254,13176.4045233,28090.171819559997,53328.70208832001 2025-08-23,02:47:36.000,235,11046070,4805,0,1755917255,13176.41799591999,31319.942202959995,53328.73003680001 2025-08-23,02:47:37.000,235,11046072,5005,0,1755917256,13176.411259609995,25783.097307510005,53328.72304968 2025-08-23,02:47:38.000,235,11046075,5165,0,1755917257,13176.41799591999,29935.690446599998,53328.67413984 2025-08-23,02:47:39.000,235,11046059,5765,0,1755917258,13176.47862270999,25321.717650749997,53328.72304968 2025-08-23,02:47:40.000,235,11046114,5005,0,1755917259,13176.47862270999,27628.66527846,53328.68112696001 2025-08-23,02:47:41.000,235,11046141,5245,0,1755917260,13176.48535902,30858.44271099,53328.6951012 2025-08-23,02:47:42.000,235,11046076,4925,0,1755917261,13176.532513189995,32242.687418219997,53328.79990800001 2025-08-23,02:47:43.000,235,11046123,5565,0,1755917262,13176.54598581,31319.864662530003,53328.72304968 2025-08-23,02:47:44.000,235,11046133,5285,0,1755917263,13176.552722119995,26244.44171862,53328.81388224 2025-08-23,02:47:45.000,235,11046117,5325,0,1755917264,13176.572931049996,29935.641102690002,53328.78593376 2025-08-23,02:47:46.000,235,11046084,4885,0,1755917265,13176.640294149991,28551.42459198,53328.81388224 2025-08-23,02:47:47.000,235,11046096,4885,0,1755917266,13176.64703046,29935.605857040006,53328.827856480006 2025-08-23,02:47:48.000,235,11046129,5005,0,1755917267,13176.653766769996,27167.095295189996,53328.84881784001 2025-08-23,02:47:49.000,235,11046104,4965,0,1755917268,13176.62682153,29012.74080657,53328.8348436 2025-08-23,02:47:50.000,235,11046135,5365,0,1755917269,13176.68744832,29012.76195396,53328.77195952001 2025-08-23,02:47:51.000,235,11046082,4845,0,1755917270,13176.66723939,26244.350079929995,53328.806895120004 2025-08-23,02:47:52.000,235,11046124,4885,0,1755917271,13176.673975699996,26705.75793321,53328.8348436 2025-08-23,02:47:53.000,235,11046119,5445,0,1755917272,13176.694184629996,29012.72670831,53328.84183072 2025-08-23,02:47:54.000,235,11046098,4685,0,1755917273,13176.640294149991,26244.314834279998,53328.84183072 2025-08-23,02:47:55.000,235,11046081,5285,0,1755917274,13176.6066126,26705.694491040005,53328.85580496 2025-08-23,02:47:56.000,235,11046085,5325,0,1755917275,13176.57966735999,33165.26345436,53328.84881784001 2025-08-23,02:47:57.000,235,11046046,4925,0,1755917276,13176.54598581,26705.659245389994,53328.84183072 2025-08-23,02:47:58.000,235,11046091,5405,0,1755917277,13176.593139979996,28089.82641219,53328.79292088 2025-08-23,02:47:59.000,235,11046068,4765,0,1755917278,13176.532513189995,34088.02276788,53328.89074056 2025-08-23,02:48:00.000,235,11046097,5365,0,1755917279,13176.512304259995,29935.373235749998,53328.876766320005 2025-08-23,02:48:01.000,235,11046083,5325,0,1755917280,13176.49883163999,28551.12147939,53328.89074056 2025-08-23,02:48:02.000,235,11046074,4765,0,1755917281,13176.44494116,27628.291674570006,53328.86279208 2025-08-23,02:48:03.000,235,11046113,5605,0,1755917282,13176.45841377999,26705.468918879997,53328.88375344 2025-08-23,02:48:04.000,235,11046062,4725,0,1755917283,13176.44494116,27628.18593762,53328.85580496 2025-08-23,02:48:05.000,235,11046111,5125,0,1755917284,13176.42473223,24859.802260109995,53328.82086936001 2025-08-23,02:48:06.000,235,11046124,4725,0,1755917285,13176.431468539995,27628.157741100003,53328.827856480006 2025-08-23,02:48:07.000,235,11046121,5445,0,1755917286,13176.39778698999,32242.03184913,53328.85580496 2025-08-23,02:48:08.000,235,11046110,4765,0,1755917287,13176.4045233,25321.069130789998,53328.79292088 2025-08-23,02:48:09.000,235,11046059,5525,0,1755917288,13176.38431437,25782.392394509996,53328.79292088 2025-08-23,02:48:10.000,235,11046145,5085,0,1755917289,13176.42473223,29012.148679649996,53328.806895120004 2025-08-23,02:48:11.000,235,11046130,4565,0,1755917290,13176.42473223,26243.694510839996,53328.7649724 2025-08-23,02:48:12.000,235,11046110,4965,0,1755917291,13176.391050679995,28550.691482459995,53328.757985280005 2025-08-23,02:48:13.000,235,11046050,4845,0,1755917292,13176.411259609995,30857.62501191,53328.74401104 2025-08-23,02:48:14.000,235,11046099,5325,0,1755917293,13176.391050679995,29934.788157960007,53328.72304968 2025-08-23,02:48:15.000,235,11046113,5245,0,1755917294,13176.45841377999,30396.16076559,53328.70208832001 2025-08-23,02:48:16.000,235,11046104,5125,0,1755917295,13176.492095329995,30857.533373219994,53328.66715272 2025-08-23,02:48:17.000,235,11046090,4685,0,1755917296,13176.47862270999,29934.7035684,53328.75099816001 2025-08-23,02:48:18.000,235,11046048,4605,0,1755917297,13176.48535902,32241.721687409998,53328.757985280005 2025-08-23,02:48:19.000,235,11046083,5325,0,1755917298,13176.492095329995,29473.316862509993,53328.82086936001 2025-08-23,02:48:20.000,235,11046152,4645,0,1755917299,13176.47862270999,29473.288665989996,53328.77195952001 2025-08-23,02:48:21.000,235,11046126,4845,0,1755917300,13176.48535902,27627.72069504,53328.78593376 2025-08-23,02:48:22.000,235,11046075,5405,0,1755917301,13176.50556795,27166.298743499996,53328.77195952001 2025-08-23,02:48:23.000,235,11046103,5325,0,1755917302,13176.54598581,26704.897939350005,53328.78593376 2025-08-23,02:48:24.000,235,11046031,5525,0,1755917303,13176.55945842999,33164.43870615,53328.78593376 2025-08-23,02:48:25.000,235,11045990,4845,0,1755917304,13176.58640367,31780.299735869994,53328.77195952001 2025-08-23,02:48:26.000,235,11046069,5325,0,1755917305,13176.58640367,34548.69751164,53328.78593376 2025-08-23,02:48:27.000,235,11046084,4605,0,1755917306,13176.62008521999,31780.22219544,53328.75099816001 2025-08-23,02:48:28.000,235,11046048,4805,0,1755917307,13176.593139979996,25782.131576700005,53328.827856480006 2025-08-23,02:48:29.000,235,11046020,5085,0,1755917308,13176.62682153,29473.330960770007,53328.79990800001 2025-08-23,02:48:30.000,235,11046073,5405,0,1755917309,13176.673975699996,30396.16076559,53328.827856480006 2025-08-23,02:48:31.000,235,11046053,4925,0,1755917310,13176.694184629996,30396.083225160008,53328.84881784001 2025-08-23,02:48:32.000,235,11046074,4485,0,1755917311,13176.66723939,31318.891882590004,53328.757985280005 2025-08-23,02:48:33.000,235,11046015,5285,0,1755917312,13176.721129869991,30857.512225829996,53328.7649724 2025-08-23,02:48:34.000,235,11046036,4645,0,1755917313,13176.700920939991,31318.891882590004,53328.78593376 2025-08-23,02:48:35.000,235,11046077,5365,0,1755917314,13176.714393559996,29473.380304680002,53328.86279208 2025-08-23,02:48:36.000,235,11046112,4885,0,1755917315,13176.748075110001,29934.738814049997,53328.778946640006 2025-08-23,02:48:37.000,235,11046107,5365,0,1755917316,13176.768284040001,31318.94827563,53328.827856480006 2025-08-23,02:48:38.000,235,11046043,5325,0,1755917317,13176.781756659992,30857.61091365,53328.78593376 2025-08-23,02:48:39.000,235,11046057,5365,0,1755917318,13176.768284040001,24859.478000129995,53328.93965040001 2025-08-23,02:48:40.000,235,11046066,4765,0,1755917319,13176.822174519992,30857.61796278,53328.925676160005 2025-08-23,02:48:41.000,235,11046081,5165,0,1755917320,13176.869328690002,27627.86167764,53328.88375344 2025-08-23,02:48:42.000,235,11046091,5325,0,1755917321,13176.862592379992,27627.847579380003,53328.84881784001 2025-08-23,02:48:43.000,235,11046121,5205,0,1755917322,13176.889537620002,35932.99861191001,53328.88375344 2025-08-23,02:48:44.000,235,11046062,4965,0,1755917323,13176.876064999997,24859.456852739997,53328.91170192 2025-08-23,02:48:45.000,235,11046103,5485,0,1755917324,13176.849119760001,23475.261489419994,53328.93965040001 2025-08-23,02:48:46.000,235,11046056,4885,0,1755917325,13176.835647139997,25782.251411909994,53328.91868904001 2025-08-23,02:48:47.000,235,11046080,4525,0,1755917326,13176.862592379992,28089.241334399994,53328.98157312 2025-08-23,02:48:48.000,235,11046093,5485,0,1755917327,13176.876064999997,29473.42259946,53328.93266328 2025-08-23,02:48:49.000,235,11046119,5365,0,1755917328,13176.855856069997,28550.592794640004,53328.93965040001 2025-08-23,02:48:50.000,235,11046112,4925,0,1755917329,13176.828910830001,30857.540422349994,53328.925676160005 2025-08-23,02:48:51.000,235,11046106,4725,0,1755917330,13176.828910830001,32703.185933729997,53328.91868904001 2025-08-23,02:48:52.000,235,11046118,5044,0,1755917331,13176.808701900001,28550.64213855,53328.91868904001 2025-08-23,02:48:53.000,235,11046091,5285,0,1755917332,13176.822174519992,32703.242326770007,53328.91868904001 2025-08-23,02:48:54.000,235,11046127,5245,0,1755917333,13176.808701900001,29473.40145207,53328.9047148 2025-08-23,02:48:55.000,235,11046051,5125,0,1755917334,13176.801965589992,33164.58673788,53328.86279208 2025-08-23,02:48:56.000,235,11046112,4965,0,1755917335,13176.795229279996,29012.078188350002,53328.91868904001 2025-08-23,02:48:57.000,235,11046117,5325,0,1755917336,13176.734602489996,25782.293706690005,53328.91170192 2025-08-23,02:48:58.000,235,11046093,5365,0,1755917337,13176.754811419996,30857.61796278,53328.93965040001 2025-08-23,02:48:59.000,235,11046083,5605,0,1755917338,13176.781756659992,27627.8757759,53328.95362464 2025-08-23,02:49:00.000,235,11046075,5365,0,1755917339,13176.748075110001,30857.688454079995,53328.86977920001 2025-08-23,02:49:01.000,235,11046116,4685,0,1755917340,13176.748075110001,31319.11040562,53328.96759888001 2025-08-23,02:49:02.000,235,11046065,5445,0,1755917341,13176.734602489996,28089.382316999996,53328.876766320005 2025-08-23,02:49:03.000,235,11046084,4965,0,1755917342,13176.714393559996,29012.134581389997,53328.91170192 2025-08-23,02:49:04.000,235,11046051,5285,0,1755917343,13176.741338799991,34548.901936409995,53328.876766320005 2025-08-23,02:49:05.000,235,11046097,5165,0,1755917344,13176.714393559996,30396.31584645,53328.98157312 2025-08-23,02:49:06.000,235,11046051,5125,0,1755917345,13176.66723939,31319.152700399995,53328.88375344 2025-08-23,02:49:07.000,235,11046106,4845,0,1755917346,13176.694184629996,27166.56661044,53328.95362464 2025-08-23,02:49:08.000,235,11046059,5245,0,1755917347,13176.64703046,29012.155728779995,53328.93266328 2025-08-23,02:49:09.000,235,11046058,5044,0,1755917348,13176.593139979996,35010.31683882,53328.95362464 2025-08-23,02:49:10.000,235,11046086,4725,0,1755917349,13176.57966735999,29934.985533600004,53328.89074056 2025-08-23,02:49:11.000,235,11046078,4925,0,1755917350,13176.552722119995,33626.17081941001,53328.89772768001 2025-08-23,02:49:12.000,235,11046106,4845,0,1755917351,13176.48535902,30396.372239489996,53328.946637520006 2025-08-23,02:49:13.000,235,11046104,4965,0,1755917352,13176.48535902,32241.961357830005,53328.95362464 2025-08-23,02:49:14.000,235,11046066,5005,0,1755917353,13176.431468539995,28550.769022890003,53328.91868904001 2025-08-23,02:49:15.000,235,11046096,4965,0,1755917354,13176.4045233,20707.05404016,53328.84881784001 2025-08-23,02:49:16.000,235,11046116,4765,0,1755917355,13176.370841749995,32703.341014589998,53328.86279208 2025-08-23,02:49:17.000,235,11046117,5165,0,1755917356,13176.31695126999,21629.81335368,53328.876766320005 2025-08-23,02:49:18.000,235,11046039,5365,0,1755917357,13176.26306079,25320.998639490004,53328.9047148 2025-08-23,02:49:19.000,235,11046057,5245,0,1755917358,13176.23611554999,29473.584729449998,53328.86279208 2025-08-23,02:49:20.000,235,11046041,5325,0,1755917359,13176.21590661999,29012.155728779995,53328.876766320005 2025-08-23,02:49:21.000,235,11046026,4685,0,1755917360,13176.222642929999,31780.518258900003,53328.88375344 2025-08-23,02:49:22.000,235,11046105,5205,0,1755917361,13176.148543519994,28089.34002222,53328.86977920001 2025-08-23,02:49:23.000,235,11046028,5285,0,1755917362,13176.155279829989,30857.716650600007,53328.91868904001 2025-08-23,02:49:24.000,235,11046081,5165,0,1755917363,13176.108125659994,31780.53940629,53328.86279208 2025-08-23,02:49:25.000,235,11046076,4765,0,1755917364,13176.081180419998,33164.64313092,53328.86977920001 2025-08-23,02:49:26.000,235,11046040,4565,0,1755917365,13176.074444109989,33164.65722918,53328.82086936001 2025-08-23,02:49:27.000,235,11046082,4685,0,1755917366,13176.040762559998,25320.836509500004,53328.86977920001 2025-08-23,02:49:28.000,235,11046054,4925,0,1755917367,13176.027289939993,33626.022787680005,53328.806895120004 2025-08-23,02:49:29.000,235,11046068,5005,0,1755917368,13176.007081009993,31780.349079780004,53328.7649724 2025-08-23,02:49:30.000,235,11046107,5245,0,1755917369,13175.959926839998,26243.588773890006,53328.806895120004 2025-08-23,02:49:31.000,235,11046076,4965,0,1755917370,13175.953190529988,24397.999655549997,53328.81388224 2025-08-23,02:49:32.000,235,11046039,5085,0,1755917371,13175.953190529988,28089.213137879997,53328.8348436 2025-08-23,02:49:33.000,235,11045937,5365,0,1755917372,13175.946454219993,31780.313834130007,53328.78593376 2025-08-23,02:49:34.000,235,11046084,4805,0,1755917373,13175.932981599988,26704.982528909997,53328.7649724 2025-08-23,02:49:35.000,235,11046090,4805,0,1755917374,13175.906036359993,26704.95433239,53328.81388224 2025-08-23,02:49:36.000,235,11046047,5485,0,1755917375,13175.926245289993,30857.519274959996,53328.82086936001 2025-08-23,02:49:37.000,235,11046120,4605,0,1755917376,13175.885827429993,25320.794214719994,53328.71606256 2025-08-23,02:49:38.000,235,11046105,5285,0,1755917377,13175.852145880002,29011.887861840005,53328.778946640006 2025-08-23,02:49:39.000,235,11046069,5325,0,1755917378,13175.858882189998,31780.334981520005,53328.709075440005 2025-08-23,02:49:40.000,235,11046050,4845,0,1755917379,13175.831936950002,29012.014746179993,53328.67413984 2025-08-23,02:49:41.000,235,11046052,4845,0,1755917380,13175.791519090002,30396.16781472,53328.68112696001 2025-08-23,02:49:42.000,235,11046082,4845,0,1755917381,13175.791519090002,27166.43267697,53328.73003680001 2025-08-23,02:49:43.000,235,11046057,5165,0,1755917382,13175.737628609997,29011.972451399997,53328.63221712001 2025-08-23,02:49:44.000,235,11046067,5325,0,1755917383,13175.751101230002,26243.6381178,53328.709075440005 2025-08-23,02:49:45.000,235,11046101,5245,0,1755917384,13175.697210749997,31780.419571079998,53328.68112696001 2025-08-23,02:49:46.000,235,11046111,4925,0,1755917385,13175.697210749997,33164.59378701,53328.62523 2025-08-23,02:49:47.000,235,11046050,5044,0,1755917386,13175.683738129992,29011.993598789995,53328.611255760006 2025-08-23,02:49:48.000,235,11045917,5525,0,1755917387,13175.656792889997,29473.352108160005,53328.62523 2025-08-23,02:49:49.000,235,11046084,5125,0,1755917388,13175.589429790001,28550.550499859994,53328.5204232 2025-08-23,02:49:50.000,235,11046100,4765,0,1755917389,13175.596166099996,25320.758969069997,53328.53439744001 2025-08-23,02:49:51.000,235,11046004,5245,0,1755917390,13175.562484549991,29011.887861840005,53328.56933304 2025-08-23,02:49:52.000,235,11046126,4805,0,1755917391,13175.575957169996,29934.640126230006,53328.51343608001 2025-08-23,02:49:53.000,235,11046041,5245,0,1755917392,13175.575957169996,33164.396411370006,53328.56234592001 2025-08-23,02:49:54.000,235,11046093,5165,0,1755917393,13175.575957169996,30857.399439750006,53328.541384560005 2025-08-23,02:49:55.000,235,11046061,5205,0,1755917394,13175.589429790001,29934.626027970007,53328.50644896 2025-08-23,02:49:56.000,235,11046045,5165,0,1755917395,13175.589429790001,32702.925115920007,53328.49946184 2025-08-23,02:49:57.000,235,11046079,5245,0,1755917396,13175.596166099996,31780.06006545,53328.492474720006 2025-08-23,02:49:58.000,235,11046064,5044,0,1755917397,13175.596166099996,29934.506192760004,53328.471513360004 2025-08-23,02:49:59.000,235,11046108,4965,0,1755917398,13175.582693479992,28088.87477964,53328.49946184 2025-08-23,02:50:00.000,235,11046075,5365,0,1755917399,13175.602902409992,30395.857653,53328.47850048 2025-08-23,02:50:01.000,235,11046073,5245,0,1755917400,13175.609638720001,30857.286653670002,53328.471513360004 2025-08-23,02:50:02.000,235,11046102,4845,0,1755917401,13175.616375029997,27627.516270270004,53328.51343608001 2025-08-23,02:50:03.000,235,11046107,5205,0,1755917402,13175.636583959997,29473.07719209,53328.50644896 2025-08-23,02:50:04.000,235,11046107,5245,0,1755917403,13175.636583959997,26243.34910347,53328.46452624001 2025-08-23,02:50:05.000,235,11046078,4885,0,1755917404,13175.616375029997,29934.492094500005,53328.50644896 2025-08-23,02:50:06.000,235,11046113,5085,0,1755917405,13175.596166099996,30857.279604540003,53328.45753912 2025-08-23,02:50:07.000,235,11046089,5165,0,1755917406,13175.602902409992,31780.06006545,53328.450552 2025-08-23,02:50:08.000,235,11046091,5285,0,1755917407,13175.636583959997,24397.724739480007,53328.492474720006 2025-08-23,02:50:09.000,235,11046138,5085,0,1755917408,13175.616375029997,30395.892898649996,53328.45753912 2025-08-23,02:50:10.000,235,11046095,5205,0,1755917409,13175.596166099996,31318.722703470004,53328.51343608001 2025-08-23,02:50:11.000,235,11046129,5085,0,1755917410,13175.602902409992,31780.158753270007,53328.443564880006 2025-08-23,02:50:12.000,235,11046101,5325,0,1755917411,13175.602902409992,32702.903968529994,53328.422603520004 2025-08-23,02:50:13.000,235,11046111,5044,0,1755917412,13175.596166099996,28550.374271609995,53328.53439744001 2025-08-23,02:50:14.000,235,11046097,5684,0,1755917413,13175.575957169996,35009.97848058,53328.49946184 2025-08-23,02:50:15.000,235,11046078,4845,0,1755917414,13175.549011930001,33164.368214849994,53328.471513360004 2025-08-23,02:50:16.000,235,11046123,5325,0,1755917415,13175.508594070001,28550.48705769,53328.492474720006 2025-08-23,02:50:17.000,235,11046105,5085,0,1755917416,13175.501857759991,28089.079204409994,53328.443564880006 2025-08-23,02:50:18.000,235,11046102,4765,0,1755917417,13175.46817621,28089.058057019996,53328.422603520004 2025-08-23,02:50:19.000,235,11046133,5365,0,1755917418,13175.481648829991,34087.21916706,53328.41561640001 2025-08-23,02:50:20.000,235,11046106,4885,0,1755917419,13175.48838514,30857.47698018,53328.471513360004 2025-08-23,02:50:21.000,235,11046090,4765,0,1755917420,13175.441230969991,29473.330960770007,53328.40164216 2025-08-23,02:50:22.000,235,11046085,5445,0,1755917421,13175.414285729996,24859.351115790007,53328.43657776001 2025-08-23,02:50:23.000,235,11046099,5245,0,1755917422,13175.40754942,29473.352108160005,53328.41561640001 2025-08-23,02:50:24.000,235,11046099,5205,0,1755917423,13175.373867869996,27166.348087410006,53328.40164216 2025-08-23,02:50:25.000,235,11046095,5005,0,1755917424,13175.36039524999,28089.128548320004,53328.422603520004 2025-08-23,02:50:26.000,235,11046105,5205,0,1755917425,13175.3267137,28089.199039619998,53328.443564880006 2025-08-23,02:50:27.000,235,11046078,4605,0,1755917426,13175.3267137,27627.812333730006,53328.39465504001 2025-08-23,02:50:28.000,235,11046120,4965,0,1755917427,13175.34018631999,29473.429648589998,53328.40862928 2025-08-23,02:50:29.000,235,11046111,5325,0,1755917428,13175.26608691,29011.986549659996,53328.34574520001 2025-08-23,02:50:30.000,235,11046086,4885,0,1755917429,13175.26608691,29473.39440294,53328.36670656001 2025-08-23,02:50:31.000,235,11046068,4805,0,1755917430,13175.19872380999,29934.795207090006,53328.39465504001 2025-08-23,02:50:32.000,235,11046082,4965,0,1755917431,13175.18525119,29934.781108830008,53328.35971944 2025-08-23,02:50:33.000,235,11046098,4965,0,1755917432,13175.151569639995,25782.202068,53328.373693680005 2025-08-23,02:50:34.000,235,11046080,4845,0,1755917433,13175.05726129999,26243.560577369994,53328.33177096 2025-08-23,02:50:35.000,235,11046137,5285,0,1755917434,13175.04378868,31780.25039196,53328.35971944 2025-08-23,02:50:36.000,235,11046097,5405,0,1755917435,13175.010107129994,27166.333989150007,53328.29683536001 2025-08-23,02:50:37.000,235,11046086,4645,0,1755917436,13174.929271409994,28089.079204409994,53328.31779672001 2025-08-23,02:50:38.000,235,11046134,5044,0,1755917437,13174.888853549994,29011.880812710006,53328.26189976 2025-08-23,02:50:39.000,235,11046078,4965,0,1755917438,13174.855171999989,33625.79016639,53328.23395128 2025-08-23,02:50:40.000,235,11046098,4885,0,1755917439,13174.814754139989,28550.437713780004,53328.275874000006 2025-08-23,02:50:41.000,235,11046103,5205,0,1755917440,13174.767599969993,29934.626027970007,53328.28286112 2025-08-23,02:50:42.000,235,11046093,5285,0,1755917441,13174.740654729998,30396.00568473,53328.3108096 2025-08-23,02:50:43.000,235,11046131,5525,0,1755917442,13174.680027939998,29011.845567059994,53328.26888688001 2025-08-23,02:50:44.000,235,11046092,4805,0,1755917443,13174.626137459993,27627.629056349993,53328.26189976 2025-08-23,02:50:45.000,235,11046120,4845,0,1755917444,13174.612664840002,31780.208097180002,53328.28286112 2025-08-23,02:50:46.000,235,11046146,4685,0,1755917445,13174.565510669992,28550.402468130007,53328.28984824 2025-08-23,02:50:47.000,235,11046098,4685,0,1755917446,13174.578983289997,30857.413538010005,53328.23395128 2025-08-23,02:50:48.000,235,11046109,5325,0,1755917447,13174.531829120002,29473.23932208,53328.19202856 2025-08-23,02:50:49.000,235,11046069,5245,0,1755917448,13174.525092809992,27166.178908290007,53328.206002800005 2025-08-23,02:50:50.000,235,11046138,4805,0,1755917449,13174.498147569997,27627.509221140004,53328.22696416001 2025-08-23,02:50:51.000,235,11046110,5044,0,1755917450,13174.491411260002,29934.520291020002,53328.21997704 2025-08-23,02:50:52.000,235,11046147,5445,0,1755917451,13174.444257089992,29011.725731850005,53328.157092960006 2025-08-23,02:50:53.000,235,11046102,4885,0,1755917452,13174.403839229992,34087.021791420004,53328.1710672 2025-08-23,02:50:54.000,235,11046073,5245,0,1755917453,13174.397102919997,32702.861673749998,53328.16408008 2025-08-23,02:50:55.000,235,11046139,5085,0,1755917454,13174.376893989996,31780.038918060003,53328.136131600004 2025-08-23,02:50:56.000,235,11046117,5445,0,1755917455,13174.383630299992,26704.686465449995,53328.136131600004 2025-08-23,02:50:57.000,235,11046071,5405,0,1755917456,13174.329739820001,29934.470947110007,53328.136131600004 2025-08-23,02:50:58.000,235,11046079,5325,0,1755917457,13174.316267199996,28088.84658312,53328.15010584001 2025-08-23,02:50:59.000,235,11046056,4965,0,1755917458,13174.282585649991,29934.407504939998,53328.07324752 2025-08-23,02:51:00.000,235,11046059,5325,0,1755917459,13174.235431479996,28550.268534660005,53328.10119600001 2025-08-23,02:51:01.000,235,11046108,4725,0,1755917460,13174.195013619996,28550.226239879994,53328.0662604 2025-08-23,02:51:02.000,235,11046100,4805,0,1755917461,13174.174804689996,33625.56459423,53328.0662604 2025-08-23,02:51:03.000,235,11046066,4805,0,1755917462,13174.16806838,27627.495122880006,53328.09420888 2025-08-23,02:51:04.000,235,11046029,5285,0,1755917463,13174.073760039995,29011.61294577,53328.09420888 2025-08-23,02:51:05.000,235,11046077,5165,0,1755917464,13174.08049634999,29472.971455139996,53328.02433768 2025-08-23,02:51:06.000,235,11046084,4605,0,1755917465,13174.053551109995,33164.10739704,53328.03132480001 2025-08-23,02:51:07.000,235,11046050,4885,0,1755917466,13174.02660587,27165.946287,53328.038311920005 2025-08-23,02:51:08.000,235,11046097,5285,0,1755917467,13174.01986955999,27165.903992220003,53328.01735056 2025-08-23,02:51:09.000,235,11046100,4725,0,1755917468,13173.99966062999,29472.802276019996,53327.989402080006 2025-08-23,02:51:10.000,235,11046103,5245,0,1755917469,13173.96597908,29011.408521000005,53328.04529904 2025-08-23,02:51:11.000,235,11046113,5245,0,1755917470,13173.95924276999,29011.380324480007,53327.98241496001 2025-08-23,02:51:12.000,235,11046130,4805,0,1755917471,13173.912088599995,25781.567646299998,53327.94747936 2025-08-23,02:51:13.000,235,11046079,5285,0,1755917472,13173.87840704999,34086.648187529994,53327.940492240006 2025-08-23,02:51:14.000,235,11046108,4805,0,1755917473,13173.851461809994,29934.104392349996,53327.90555664 2025-08-23,02:51:15.000,235,11046112,4845,0,1755917474,13173.81778025999,29934.125539739995,53327.95446648 2025-08-23,02:51:16.000,235,11046105,5325,0,1755917475,13173.804307639999,27165.727763970004,53327.95446648 2025-08-23,02:51:17.000,235,11046087,5285,0,1755917476,13173.763889779999,27165.805304399997,53327.90555664 2025-08-23,02:51:18.000,235,11046068,4885,0,1755917477,13173.736944539989,31779.77105112,53327.940492240006 2025-08-23,02:51:19.000,235,11046079,5245,0,1755917478,13173.723471919999,28549.958372940004,53327.870621040005 2025-08-23,02:51:20.000,235,11046109,5365,0,1755917479,13173.703262989999,28088.54347053,53327.919530880004 2025-08-23,02:51:21.000,235,11046080,4765,0,1755917480,13173.649372509994,31779.721707210003,53327.86363392001 2025-08-23,02:51:22.000,235,11046139,5125,0,1755917481,13173.629163579993,29011.373275349993,53327.870621040005 2025-08-23,02:51:23.000,235,11046085,5245,0,1755917482,13173.575273099988,30395.484049110004,53327.8566468 2025-08-23,02:51:24.000,235,11046048,4805,0,1755917483,13173.548327859993,25781.588793689996,53327.73087864 2025-08-23,02:51:25.000,235,11046030,4805,0,1755917484,13173.568536789993,31779.679412430007,53327.751840000004 2025-08-23,02:51:26.000,235,11046011,5285,0,1755917485,13173.534855239988,29934.139637999993,53327.70991728 2025-08-23,02:51:27.000,235,11046042,4845,0,1755917486,13173.541591549998,30395.51929476,53327.751840000004 2025-08-23,02:51:28.000,235,11046088,4845,0,1755917487,13173.541591549998,34548.06308994,53327.68895592 2025-08-23,02:51:29.000,235,11046078,5005,0,1755917488,13173.494437380003,29934.146687130007,53327.66100744 2025-08-23,02:51:30.000,235,11046125,5325,0,1755917489,13173.487701069993,31318.27860828,53327.67498168001 2025-08-23,02:51:31.000,235,11046148,4725,0,1755917490,13173.467492139993,26704.397451120007,53327.69594304001 2025-08-23,02:51:32.000,235,11046130,4965,0,1755917491,13173.433810590002,25781.638137600006,53327.62607184001 2025-08-23,02:51:33.000,235,11046073,5205,0,1755917492,13173.467492139993,27627.213157680002,53327.73786576 2025-08-23,02:51:34.000,235,11046114,4565,0,1755917493,13173.467492139993,33164.00166009,53327.7169044 2025-08-23,02:51:35.000,235,11046113,5285,0,1755917494,13173.454019520002,33164.086249650005,53327.73087864 2025-08-23,02:51:36.000,235,11046092,4965,0,1755917495,13173.460755829998,28088.677404000002,53327.72389152001 2025-08-23,02:51:37.000,235,11046115,5205,0,1755917496,13173.480964759998,31779.89793546,53327.66799456 2025-08-23,02:51:38.000,235,11046088,4805,0,1755917497,13173.460755829998,30395.723719529997,53327.73786576 2025-08-23,02:51:39.000,235,11046072,4885,0,1755917498,13173.467492139993,29934.344062770004,53327.6819688 2025-08-23,02:51:40.000,235,11046097,5165,0,1755917499,13173.494437380003,33164.12854443,53327.70991728 2025-08-23,02:51:41.000,235,11046087,5125,0,1755917500,13173.501173689998,26704.6512198,53327.66100744 2025-08-23,02:51:42.000,235,11046091,5365,0,1755917501,13173.494437380003,29934.449799719994,53327.654020320006 2025-08-23,02:51:43.000,235,11046116,4965,0,1755917502,13173.494437380003,30857.286653670002,53327.654020320006 2025-08-23,02:51:44.000,235,11046110,4805,0,1755917503,13173.480964759998,28550.31787857,53327.66799456 2025-08-23,02:51:45.000,235,11046088,4685,0,1755917504,13173.541591549998,35471.28059691,53327.66100744 2025-08-23,02:51:46.000,235,11046115,5205,0,1755917505,13173.555064169988,29011.845567059994,53327.654020320006 2025-08-23,02:51:47.000,235,11046122,4805,0,1755917506,13173.555064169988,28550.47295943,53327.67498168001 2025-08-23,02:51:48.000,235,11046083,5485,0,1755917507,13173.568536789993,31780.292686739995,53327.67498168001 2025-08-23,02:51:49.000,235,11046102,4845,0,1755917508,13173.568536789993,25320.808312980007,53327.62607184001 2025-08-23,02:51:50.000,235,11046128,4725,0,1755917509,13173.595482029988,29934.788157960007,53327.57716200001 2025-08-23,02:51:51.000,235,11046108,4645,0,1755917510,13173.602218339998,29012.042942700005,53327.584149120004 2025-08-23,02:51:52.000,235,11046163,5245,0,1755917511,13173.615690959989,27627.854628510002,53327.54921352 2025-08-23,02:51:53.000,235,11046070,4925,0,1755917512,13173.615690959989,31780.490062380006,53327.64004608 2025-08-23,02:51:54.000,235,11046097,5205,0,1755917513,13173.608954649993,28089.234285269995,53327.633058960004 2025-08-23,02:51:55.000,235,11046116,4845,0,1755917514,13173.649372509994,27166.503168270006,53327.605110480006 2025-08-23,02:51:56.000,235,11046134,4965,0,1755917515,13173.662845129998,32703.30576894,53327.59812336001 2025-08-23,02:51:57.000,235,11046090,4925,0,1755917516,13173.676317749989,34087.479984870006,53327.66799456 2025-08-23,02:51:58.000,235,11046096,4805,0,1755917517,13173.689790369994,31780.53940629,53327.66799456 2025-08-23,02:51:59.000,235,11046103,5325,0,1755917518,13173.743680849999,30857.737797990005,53327.654020320006 2025-08-23,02:52:00.000,235,11046056,5005,0,1755917519,13173.696526679989,24398.232276840004,53327.66799456 2025-08-23,02:52:01.000,235,11046094,4485,0,1755917520,13173.736944539989,26243.81434605,53327.66799456 2025-08-23,02:52:02.000,235,11046063,5405,0,1755917521,13173.750417159994,29935.04192664,53327.6819688 2025-08-23,02:52:03.000,235,11046055,5245,0,1755917522,13173.750417159994,27166.700543910003,53327.67498168001 2025-08-23,02:52:04.000,235,11046173,5245,0,1755917523,13173.730208229994,33164.86165395001,53327.64703320001 2025-08-23,02:52:05.000,235,11046107,5325,0,1755917524,13173.75715346999,29473.655220750006,53327.73087864 2025-08-23,02:52:06.000,235,11046089,5125,0,1755917525,13173.763889779999,31319.24433909,53327.7169044 2025-08-23,02:52:07.000,235,11046083,5245,0,1755917526,13173.784098709999,26243.913033870005,53327.61908472 2025-08-23,02:52:08.000,235,11046091,5285,0,1755917527,13173.77736239999,27628.122495450007,53327.64703320001 2025-08-23,02:52:09.000,235,11046060,5005,0,1755917528,13173.743680849999,26243.948279520002,53327.66100744 2025-08-23,02:52:10.000,235,11046157,5165,0,1755917529,13173.804307639999,28089.558545249994,53327.654020320006 2025-08-23,02:52:11.000,235,11046146,4645,0,1755917530,13173.763889779999,23937.007700939997,53327.6120976 2025-08-23,02:52:12.000,235,11046113,5365,0,1755917531,13173.811043949994,35010.59175489,53327.68895592 2025-08-23,02:52:13.000,235,11046064,4845,0,1755917532,13173.77736239999,31780.828420620004,53327.67498168001 2025-08-23,02:52:14.000,235,11046080,4845,0,1755917533,13173.770626089994,28551.058037220006,53327.69594304001 2025-08-23,02:52:15.000,235,11046130,4765,0,1755917534,13173.831252879994,35010.6410988,53327.64004608 2025-08-23,02:52:16.000,235,11046087,5044,0,1755917535,13173.811043949994,28551.079184610004,53327.67498168001 2025-08-23,02:52:17.000,235,11046085,5205,0,1755917536,13173.81778025999,32242.264470420007,53327.6819688 2025-08-23,02:52:18.000,235,11046154,4765,0,1755917537,13173.82451657,27166.848575640004,53327.69594304001 2025-08-23,02:52:19.000,235,11046116,4805,0,1755917538,13173.83798918999,29012.465890499996,53327.75882712 2025-08-23,02:52:20.000,235,11046095,5325,0,1755917539,13173.811043949994,34087.84653963,53327.74485288001 2025-08-23,02:52:21.000,235,11046128,4925,0,1755917540,13173.8447255,31319.434665599998,53327.72389152001 2025-08-23,02:52:22.000,235,11046128,4965,0,1755917541,13173.811043949994,27628.235281529996,53327.772801360006 2025-08-23,02:52:23.000,235,11046173,5205,0,1755917542,13173.8447255,33626.41753896,53327.68895592 2025-08-23,02:52:24.000,235,11046124,4725,0,1755917543,13173.81778025999,29935.1970075,53327.68895592 2025-08-23,02:52:25.000,235,11046153,5405,0,1755917544,13173.83798918999,27166.763986079997,53327.70991728 2025-08-23,02:52:26.000,235,11046125,5165,0,1755917545,13173.81778025999,31319.39941995,53327.702930160005 2025-08-23,02:52:27.000,235,11046095,5605,0,1755917546,13173.790835019994,33164.92509612,53327.6819688 2025-08-23,02:52:28.000,235,11046134,4965,0,1755917547,13173.784098709999,35471.95026426,53327.70991728 2025-08-23,02:52:29.000,235,11046168,5005,0,1755917548,13173.750417159994,30396.4920747,53327.6819688 2025-08-23,02:52:30.000,235,11046142,4925,0,1755917549,13173.736944539989,26705.27154324,53327.6819688 2025-08-23,02:52:31.000,235,11046114,4565,0,1755917550,13173.743680849999,28550.860661579994,53327.67498168001 2025-08-23,02:52:32.000,235,11046151,5245,0,1755917551,13173.730208229994,26705.292690629998,53327.72389152001 2025-08-23,02:52:33.000,235,11046112,4645,0,1755917552,13173.723471919999,26243.856640829996,53327.69594304001 2025-08-23,02:52:34.000,235,11046083,5205,0,1755917553,13173.730208229994,29012.26146573,53327.66100744 2025-08-23,02:52:35.000,235,11046137,5405,0,1755917554,13173.709999299994,27628.002660240003,53327.68895592 2025-08-23,02:52:36.000,235,11046109,5445,0,1755917555,13173.689790369994,26243.80024779,53327.64703320001 2025-08-23,02:52:37.000,235,11045982,4725,0,1755917556,13173.703262989999,31780.525308030003,53327.64004608 2025-08-23,02:52:38.000,235,11046084,4845,0,1755917557,13173.709999299994,32241.947259570006,53327.66100744 2025-08-23,02:52:39.000,235,11046162,4765,0,1755917558,13173.696526679989,29473.56358206,53327.66799456 2025-08-23,02:52:40.000,235,11046139,5205,0,1755917559,13173.696526679989,29934.929140559994,53327.66799456 2025-08-23,02:52:41.000,235,11046113,5325,0,1755917560,13173.709999299994,30396.365190359997,53327.61908472 2025-08-23,02:52:42.000,235,11046117,5245,0,1755917561,13173.736944539989,32703.33396546,53327.59812336001 2025-08-23,02:52:43.000,235,11046133,5085,0,1755917562,13173.763889779999,25782.399443639995,53327.59812336001 2025-08-23,02:52:44.000,235,11046116,4805,0,1755917563,13173.743680849999,29934.950287950007,53327.605110480006 2025-08-23,02:52:45.000,235,11046084,4685,0,1755917564,13173.750417159994,24859.555540560003,53327.66100744 2025-08-23,02:52:46.000,235,11046123,5245,0,1755917565,13173.750417159994,29473.500139890006,53327.64703320001 2025-08-23,02:52:47.000,235,11046040,4645,0,1755917566,13173.811043949994,31780.497111510005,53327.584149120004 2025-08-23,02:52:48.000,235,11046125,5405,0,1755917567,13173.784098709999,23936.753932260006,53327.57716200001 2025-08-23,02:52:49.000,235,11046098,5044,0,1755917568,13173.750417159994,32241.85562088,53327.6120976 2025-08-23,02:52:50.000,235,11046156,4805,0,1755917569,13173.790835019994,32703.30576894,53327.59812336001 2025-08-23,02:52:51.000,235,11046131,5085,0,1755917570,13173.790835019994,29934.915042299996,53327.57716200001 2025-08-23,02:52:52.000,235,11046110,4725,0,1755917571,13173.77736239999,29473.457845109995,53327.605110480006 2025-08-23,02:52:53.000,235,11046114,4845,0,1755917572,13173.81778025999,28089.276580050006,53327.605110480006 2025-08-23,02:52:54.000,235,11046133,5125,0,1755917573,13173.763889779999,29934.87274752,53327.59812336001 2025-08-23,02:52:55.000,235,11046147,5525,0,1755917574,13173.784098709999,33626.04393507,53327.57017488 2025-08-23,02:52:56.000,235,11046044,5044,0,1755917575,13173.82451657,34548.782101200006,53327.57017488 2025-08-23,02:52:57.000,235,11046081,5365,0,1755917576,13173.811043949994,24398.091294240003,53327.55620064001 2025-08-23,02:52:58.000,235,11046105,5325,0,1755917577,13173.851461809994,29012.049991830005,53327.584149120004 2025-08-23,02:52:59.000,235,11046107,5365,0,1755917578,13173.88514336,27627.798235470007,53327.584149120004 2025-08-23,02:53:00.000,235,11046098,4805,0,1755917579,13173.871670739994,31318.9412265,53327.62607184001 2025-08-23,02:53:01.000,235,11046107,5245,0,1755917580,13173.891879669995,28089.114450060006,53327.64703320001 2025-08-23,02:53:02.000,235,11046096,4845,0,1755917581,13173.92556122,33164.48100093,53327.62607184001 2025-08-23,02:53:03.000,235,11046055,5205,0,1755917582,13173.952506459995,31318.828440419995,53327.67498168001 2025-08-23,02:53:04.000,235,11046095,5245,0,1755917583,13173.972715389995,31318.807293029997,53327.62607184001 2025-08-23,02:53:05.000,235,11046075,5245,0,1755917584,13174.013133249995,26704.876791960007,53327.66100744 2025-08-23,02:53:06.000,235,11046080,5005,0,1755917585,13174.01986955999,30857.399439750006,53327.67498168001 2025-08-23,02:53:07.000,235,11046053,5445,0,1755917586,13174.033342179995,33164.354116589995,53327.66100744 2025-08-23,02:53:08.000,235,11046107,5085,0,1755917587,13174.06702373,29934.590782319996,53327.61908472 2025-08-23,02:53:09.000,235,11046140,4845,0,1755917588,13174.073760039995,25320.5545443,53327.70991728 2025-08-23,02:53:10.000,235,11046066,4765,0,1755917589,13174.10744159,33164.255428770004,53327.66100744 2025-08-23,02:53:11.000,235,11046068,4965,0,1755917590,13174.10744159,28550.212141619995,53327.66100744 2025-08-23,02:53:12.000,235,11046077,5445,0,1755917591,13174.12091420999,28550.183945099998,53327.62607184001 2025-08-23,02:53:13.000,235,11046090,4525,0,1755917592,13174.12765052,29473.006700790007,53327.64004608 2025-08-23,02:53:14.000,235,11046128,5085,0,1755917593,13174.154595759996,28088.726747909997,53327.64703320001 2025-08-23,02:53:15.000,235,11046082,4925,0,1755917594,13174.134386829995,27627.325943760006,53327.6120976 2025-08-23,02:53:16.000,235,11046105,5165,0,1755917595,13174.12765052,26704.47499155,53327.654020320006 2025-08-23,02:53:17.000,235,11046112,4885,0,1755917596,13174.14112313999,27165.903992220003,53327.69594304001 2025-08-23,02:53:18.000,235,11046061,5365,0,1755917597,13174.18827731,27627.24840333,53327.69594304001 2025-08-23,02:53:19.000,235,11046163,5325,0,1755917598,13174.18827731,32241.164806140005,53327.68895592 2025-08-23,02:53:20.000,235,11046071,5325,0,1755917599,13174.16806838,27165.840550049994,53327.64004608 2025-08-23,02:53:21.000,235,11046115,5165,0,1755917600,13174.20848624,31318.356148709994,53327.64703320001 2025-08-23,02:53:22.000,235,11046102,4765,0,1755917601,13174.235431479996,31779.7428546,53327.64004608 2025-08-23,02:53:23.000,235,11046098,4685,0,1755917602,13174.20848624,25781.602891949995,53327.67498168001 2025-08-23,02:53:24.000,235,11046092,4885,0,1755917603,13174.255640409996,29934.167834520005,53327.69594304001 2025-08-23,02:53:25.000,235,11046069,5405,0,1755917604,13174.282585649991,25781.595842819996,53327.70991728 2025-08-23,02:53:26.000,235,11046084,4765,0,1755917605,13174.329739820001,29472.75293211,53327.70991728 2025-08-23,02:53:27.000,235,11046075,5325,0,1755917606,13174.329739820001,30395.561589539997,53327.72389152001 2025-08-23,02:53:28.000,235,11046090,5005,0,1755917607,13174.349948750001,30856.99763934,53327.74485288001 2025-08-23,02:53:29.000,235,11046088,5125,0,1755917608,13174.370157680001,30395.52634389,53327.751840000004 2025-08-23,02:53:30.000,235,11046106,4765,0,1755917609,13174.383630299992,27627.2413542,53327.800749840004 2025-08-23,02:53:31.000,235,11046139,5285,0,1755917610,13174.424048159992,31318.384345230006,53327.73786576 2025-08-23,02:53:32.000,235,11046090,4805,0,1755917611,13174.464466019992,32702.572659419995,53327.800749840004 2025-08-23,02:53:33.000,235,11045908,4885,0,1755917612,13174.491411260002,29934.203080170002,53327.751840000004 2025-08-23,02:53:34.000,235,11046118,4965,0,1755917613,13174.498147569997,24858.914069730003,53327.79376272001 2025-08-23,02:53:35.000,235,11046076,4765,0,1755917614,13174.525092809992,35470.864698239995,53327.7867756 2025-08-23,02:53:36.000,235,11046129,5285,0,1755917615,13174.558774359997,29934.196031040003,53327.88459528 2025-08-23,02:53:37.000,235,11046074,4845,0,1755917616,13174.531829120002,32241.115462229995,53327.80773696 2025-08-23,02:53:38.000,235,11046124,5005,0,1755917617,13174.538565429997,31318.356148709994,53327.91254376001 2025-08-23,02:53:39.000,235,11046134,5125,0,1755917618,13174.605928529993,26243.053040009996,53327.87760816 2025-08-23,02:53:40.000,235,11046101,5485,0,1755917619,13174.605928529993,30395.575687799996,53327.919530880004 2025-08-23,02:53:41.000,235,11046136,4845,0,1755917620,13174.612664840002,35009.49913974,53327.870621040005 2025-08-23,02:53:42.000,235,11046122,5044,0,1755917621,13174.653082700002,35009.442746700006,53327.84965968 2025-08-23,02:53:43.000,235,11046116,4605,0,1755917622,13174.632873770002,32241.094314839997,53327.87760816 2025-08-23,02:53:44.000,235,11046096,4805,0,1755917623,13174.605928529993,30395.54749128,53327.87760816 2025-08-23,02:53:45.000,235,11046127,5525,0,1755917624,13174.626137459993,28088.55051966,53327.926518 2025-08-23,02:53:46.000,235,11046142,4965,0,1755917625,13174.653082700002,35470.82240346,53327.95446648 2025-08-23,02:53:47.000,235,11046114,4965,0,1755917626,13174.653082700002,29011.359177089995,53328.01735056 2025-08-23,02:53:48.000,235,11046078,4885,0,1755917627,13174.626137459993,34086.676384050006,53327.926518 2025-08-23,02:53:49.000,235,11046089,5684,0,1755917628,13174.639610079998,33625.30377642,53327.89856952 2025-08-23,02:53:50.000,235,11046095,5365,0,1755917629,13174.639610079998,35932.230256740004,53327.870621040005 2025-08-23,02:53:51.000,235,11046099,5365,0,1755917630,13174.653082700002,32702.459873340005,53327.940492240006 2025-08-23,02:53:52.000,235,11046089,5525,0,1755917631,13174.626137459993,35470.758961290005,53328.00337632 2025-08-23,02:53:53.000,235,11046135,5525,0,1755917632,13174.653082700002,33163.82543184,53327.97542784 2025-08-23,02:53:54.000,235,11046081,5205,0,1755917633,13174.632873770002,31318.222215240006,53327.96145360001 2025-08-23,02:53:55.000,235,11046105,5245,0,1755917634,13174.626137459993,33625.212137730006,53327.97542784 2025-08-23,02:53:56.000,235,11046070,4925,0,1755917635,13174.659819009998,27627.100371599998,53328.01036344001 2025-08-23,02:53:57.000,235,11046091,5165,0,1755917636,13174.653082700002,31779.651215909995,53327.97542784 2025-08-23,02:53:58.000,235,11046075,5285,0,1755917637,13174.680027939998,32702.389382039997,53328.02433768 2025-08-23,02:53:59.000,235,11046103,5365,0,1755917638,13174.666555319993,26242.869762629998,53328.087221760004 2025-08-23,02:54:00.000,235,11046085,5605,0,1755917639,13174.653082700002,30395.448803460007,53328.05927328001 2025-08-23,02:54:01.000,235,11046088,4845,0,1755917640,13174.639610079998,33163.78313706,53328.0662604 2025-08-23,02:54:02.000,235,11046042,4805,0,1755917641,13174.680027939998,29011.218194490008,53328.0662604 2025-08-23,02:54:03.000,235,11046073,5485,0,1755917642,13174.693500560003,29472.661293419995,53328.108183120006 2025-08-23,02:54:04.000,235,11046041,5325,0,1755917643,13174.686764249993,32241.002676150005,53328.12215736 2025-08-23,02:54:05.000,235,11046064,4925,0,1755917644,13174.673291630002,23935.985577090003,53328.11517024 2025-08-23,02:54:06.000,235,11046097,5165,0,1755917645,13174.693500560003,27165.664321799995,53328.04529904 2025-08-23,02:54:07.000,235,11046041,5405,0,1755917646,13174.713709489988,28549.887881639996,53328.108183120006 2025-08-23,02:54:08.000,235,11046106,5125,0,1755917647,13174.680027939998,29472.668342549994,53328.02433768 2025-08-23,02:54:09.000,235,11046072,5005,0,1755917648,13174.700236869998,30395.484049110004,53328.04529904 2025-08-23,02:54:10.000,235,11046083,5365,0,1755917649,13174.653082700002,33625.26148164,53328.15010584001 2025-08-23,02:54:11.000,235,11046063,5325,0,1755917650,13174.659819009998,30856.906000650008,53328.0662604 2025-08-23,02:54:12.000,235,11046106,4765,0,1755917651,13174.693500560003,28088.515274010002,53328.11517024 2025-08-23,02:54:13.000,235,11046035,5365,0,1755917652,13174.693500560003,28088.501175750003,53328.108183120006 2025-08-23,02:54:14.000,235,11046081,5405,0,1755917653,13174.693500560003,30395.484049110004,53328.11517024 2025-08-23,02:54:15.000,235,11046126,4885,0,1755917654,13174.686764249993,29934.097343219997,53328.09420888 2025-08-23,02:54:16.000,235,11046130,4925,0,1755917655,13174.673291630002,23474.598871199996,53328.12914448001 2025-08-23,02:54:17.000,235,11046106,4725,0,1755917656,13174.639610079998,30856.877804129996,53328.12215736 2025-08-23,02:54:18.000,235,11046055,5365,0,1755917657,13174.605928529993,35009.48504148,53328.09420888 2025-08-23,02:54:19.000,235,11046117,5245,0,1755917658,13174.592455910002,32702.50216812,53328.05927328001 2025-08-23,02:54:20.000,235,11046099,5285,0,1755917659,13174.558774359997,28550.00771685,53328.07324752 2025-08-23,02:54:21.000,235,11046075,5405,0,1755917660,13174.572246980002,34548.03489342,53328.00337632 2025-08-23,02:54:22.000,235,11046102,4965,0,1755917661,13174.511620190002,31779.679412430007,53328.087221760004 2025-08-23,02:54:23.000,235,11046058,4725,0,1755917662,13174.437520779997,26704.418598510005,53328.05927328001 2025-08-23,02:54:24.000,235,11046092,4525,0,1755917663,13174.437520779997,29934.153736260007,53328.05927328001 2025-08-23,02:54:25.000,235,11046059,5205,0,1755917664,13174.417311849997,28549.965422070003,53328.087221760004 2025-08-23,02:54:26.000,235,11046065,5445,0,1755917665,13174.403839229992,33163.89592313999,53328.10119600001 2025-08-23,02:54:27.000,235,11046073,5165,0,1755917666,13174.390366610001,28088.571667049997,53328.038311920005 2025-08-23,02:54:28.000,235,11046105,5325,0,1755917667,13174.343212439991,28549.937225550006,53328.04529904 2025-08-23,02:54:29.000,235,11046092,5165,0,1755917668,13174.302794579991,29472.78112863,53328.087221760004 2025-08-23,02:54:30.000,235,11046054,4845,0,1755917669,13174.296058269996,33163.924119660005,53328.05927328001 2025-08-23,02:54:31.000,235,11046087,5405,0,1755917670,13174.255640409996,30395.51224563,53328.02433768 2025-08-23,02:54:32.000,235,11046099,5285,0,1755917671,13174.235431479996,28088.515274010002,53328.01735056 2025-08-23,02:54:33.000,235,11046091,5365,0,1755917672,13174.242167789991,29934.118490609995,53328.00337632 2025-08-23,02:54:34.000,235,11046096,4925,0,1755917673,13174.195013619996,27165.748911360002,53327.97542784 2025-08-23,02:54:35.000,235,11046097,5245,0,1755917674,13174.195013619996,26243.0036961,53328.02433768 2025-08-23,02:54:36.000,235,11046053,5445,0,1755917675,13174.14785945,32702.481020730003,53327.95446648 2025-08-23,02:54:37.000,235,11046062,4965,0,1755917676,13174.18827731,30395.589786059994,53327.940492240006 2025-08-23,02:54:38.000,235,11046078,4725,0,1755917677,13174.174804689996,37777.92511203,53327.940492240006 2025-08-23,02:54:39.000,235,11046048,5044,0,1755917678,13174.16806838,33625.324923809996,53327.989402080006 2025-08-23,02:54:40.000,235,11046077,5325,0,1755917679,13174.195013619996,32702.622003330005,53327.98241496001 2025-08-23,02:54:41.000,235,11046078,4965,0,1755917680,13174.14785945,32241.242346569998,53327.95446648 2025-08-23,02:54:42.000,235,11046085,5445,0,1755917681,13174.14785945,28088.69150226,53327.98241496001 2025-08-23,02:54:43.000,235,11046103,5165,0,1755917682,13174.14785945,27165.967434389997,53328.01735056 2025-08-23,02:54:44.000,235,11046050,4605,0,1755917683,13174.174804689996,27627.340042020005,53327.926518 2025-08-23,02:54:45.000,235,11046093,5365,0,1755917684,13174.08723266,28550.134601190002,53327.968440720004 2025-08-23,02:54:46.000,235,11046116,4885,0,1755917685,13174.08723266,31318.511229569995,53327.95446648 2025-08-23,02:54:47.000,235,11046104,4525,0,1755917686,13174.06028741999,28088.776091820007,53327.919530880004 2025-08-23,02:54:48.000,235,11046098,4925,0,1755917687,13174.0468148,30395.766014310007,53327.93350512001 2025-08-23,02:54:49.000,235,11046140,4845,0,1755917688,13173.99966062999,27166.002680039994,53327.95446648 2025-08-23,02:54:50.000,235,11046109,5405,0,1755917689,13173.972715389995,27627.39643506,53327.93350512001 2025-08-23,02:54:51.000,235,11046072,4925,0,1755917690,13173.98618801,33164.12854443,53327.93350512001 2025-08-23,02:54:52.000,235,11046093,5165,0,1755917691,13173.97945169999,24859.012757549994,53327.96145360001 2025-08-23,02:54:53.000,235,11046079,5325,0,1755917692,13173.96597908,26704.573679370005,53327.87760816 2025-08-23,02:54:54.000,235,11046039,5205,0,1755917693,13173.96597908,29472.93620949,53327.94747936 2025-08-23,02:54:55.000,235,11046070,4885,0,1755917694,13173.94577015,27627.417582449998,53327.88459528 2025-08-23,02:54:56.000,235,11046089,5325,0,1755917695,13173.88514336,27627.39643506,53327.84267256001 2025-08-23,02:54:57.000,235,11046054,5085,0,1755917696,13173.891879669995,25320.39946344,53327.84965968 2025-08-23,02:54:58.000,235,11046115,5285,0,1755917697,13173.86493443,28550.127552060003,53327.76581424001 2025-08-23,02:54:59.000,235,11046065,5565,0,1755917698,13173.891879669995,29472.94325862,53327.89158240001 2025-08-23,02:55:00.000,235,11046157,5205,0,1755917699,13173.86493443,29011.493110559997,53327.870621040005 2025-08-23,02:55:01.000,235,11046123,5245,0,1755917700,13173.87840704999,28088.733797039997,53327.77978848 2025-08-23,02:55:02.000,235,11046129,5325,0,1755917701,13173.871670739994,31779.91203372,53327.86363392001 2025-08-23,02:55:03.000,235,11046144,4685,0,1755917702,13173.851461809994,33625.346071199994,53327.81472408001 2025-08-23,02:55:04.000,235,11046090,4605,0,1755917703,13173.8447255,27627.22020681,53327.800749840004 2025-08-23,02:55:05.000,235,11046095,5245,0,1755917704,13173.86493443,27165.882844830005,53327.89158240001 2025-08-23,02:55:06.000,235,11046131,5245,0,1755917705,13173.8447255,30857.018786729997,53327.82869832 2025-08-23,02:55:07.000,235,11046095,5245,0,1755917706,13173.8447255,28550.042962499996,53327.800749840004 2025-08-23,02:55:08.000,235,11046120,5044,0,1755917707,13173.82451657,27627.22725594,53327.821711200006 2025-08-23,02:55:09.000,235,11046095,5405,0,1755917708,13173.83798918999,30856.969442820002,53327.84965968 2025-08-23,02:55:10.000,235,11046110,4925,0,1755917709,13173.81778025999,29934.181932780004,53327.83568544 2025-08-23,02:55:11.000,235,11046094,4925,0,1755917710,13173.81778025999,25781.659284990004,53327.81472408001 2025-08-23,02:55:12.000,235,11046033,5285,0,1755917711,13173.79757132999,26704.397451120007,53327.82869832 2025-08-23,02:55:13.000,235,11046091,5405,0,1755917712,13173.81778025999,30395.575687799996,53327.7867756 2025-08-23,02:55:14.000,235,11046092,4925,0,1755917713,13173.85819811999,28088.613961830008,53327.81472408001 2025-08-23,02:55:15.000,235,11046066,4965,0,1755917714,13173.85819811999,28549.98656946,53327.84965968 2025-08-23,02:55:16.000,235,11046114,4965,0,1755917715,13173.85819811999,31779.77105112,53327.84267256001 2025-08-23,02:55:17.000,235,11046075,5245,0,1755917716,13173.851461809994,26704.46089329,53327.8566468 2025-08-23,02:55:18.000,235,11046066,4885,0,1755917717,13173.86493443,32241.185953530003,53327.84267256001 2025-08-23,02:55:19.000,235,11046084,4805,0,1755917718,13173.891879669995,32241.20710092,53327.8566468 2025-08-23,02:55:20.000,235,11046117,5245,0,1755917719,13173.87840704999,29472.830472539994,53327.86363392001 2025-08-23,02:55:21.000,235,11046053,5245,0,1755917720,13173.871670739994,29011.429668390003,53327.82869832 2025-08-23,02:55:22.000,235,11046062,4805,0,1755917721,13173.851461809994,29472.893914710003,53327.870621040005 2025-08-23,02:55:23.000,235,11046134,5005,0,1755917722,13173.86493443,25781.729776289998,53327.870621040005 2025-08-23,02:55:24.000,235,11046104,4965,0,1755917723,13173.851461809994,29011.535405339993,53327.8566468 2025-08-23,02:55:25.000,235,11046063,5445,0,1755917724,13173.86493443,29472.9150621,53327.88459528 2025-08-23,02:55:26.000,235,11046125,5325,0,1755917725,13173.831252879994,30395.709621269998,53327.821711200006 2025-08-23,02:55:27.000,235,11046072,4965,0,1755917726,13173.83798918999,26243.123531310004,53327.8566468 2025-08-23,02:55:28.000,235,11046113,5325,0,1755917727,13173.83798918999,29011.493110559997,53327.83568544 2025-08-23,02:55:29.000,235,11046091,5445,0,1755917728,13173.77736239999,31318.419590880003,53327.79376272001 2025-08-23,02:55:30.000,235,11046067,5125,0,1755917729,13173.790835019994,31779.778100249998,53327.74485288001 2025-08-23,02:55:31.000,235,11046087,5165,0,1755917730,13173.77736239999,31779.785149379997,53327.8566468 2025-08-23,02:55:32.000,235,11046115,5285,0,1755917731,13173.750417159994,29472.7740795,53327.821711200006 2025-08-23,02:55:33.000,235,11046116,5044,0,1755917732,13173.709999299994,27627.177912030005,53327.76581424001 2025-08-23,02:55:34.000,235,11046117,5325,0,1755917733,13173.703262989999,28549.859685119998,53327.702930160005 2025-08-23,02:55:35.000,235,11046083,5285,0,1755917734,13173.676317749989,25320.145694759995,53327.81472408001 2025-08-23,02:55:36.000,235,11046086,4885,0,1755917735,13173.696526679989,29011.218194490008,53327.772801360006 2025-08-23,02:55:37.000,235,11046086,5005,0,1755917736,13173.662845129998,30856.786165440004,53327.79376272001 2025-08-23,02:55:38.000,235,11046112,4965,0,1755917737,13173.622427269998,31318.081232640005,53327.77978848 2025-08-23,02:55:39.000,235,11046107,5525,0,1755917738,13173.649372509994,30856.65223197,53327.75882712 2025-08-23,02:55:40.000,235,11046145,5445,0,1755917739,13173.629163579993,28088.275603589995,53327.74485288001 2025-08-23,02:55:41.000,235,11046123,5245,0,1755917740,13173.602218339998,29933.75898498,53327.72389152001 2025-08-23,02:55:42.000,235,11046120,4925,0,1755917741,13173.602218339998,31317.940250040003,53327.74485288001 2025-08-23,02:55:43.000,235,11046102,5125,0,1755917742,13173.629163579993,29472.322935179996,53327.76581424001 2025-08-23,02:55:44.000,235,11046146,4925,0,1755917743,13173.656108819989,31779.228268110004,53327.702930160005 2025-08-23,02:55:45.000,235,11046050,4845,0,1755917744,13173.669581439994,27165.325963559997,53327.75882712 2025-08-23,02:55:46.000,235,11046075,5325,0,1755917745,13173.602218339998,30856.412561549994,53327.74485288001 2025-08-23,02:55:47.000,235,11046097,5405,0,1755917746,13173.615690959989,31317.79221831,53327.654020320006 2025-08-23,02:55:48.000,235,11046083,5405,0,1755917747,13173.602218339998,33624.760993410004,53327.72389152001 2025-08-23,02:55:49.000,235,11046054,4845,0,1755917748,13173.595482029988,27165.255472260003,53327.69594304001 2025-08-23,02:55:50.000,235,11046095,5165,0,1755917749,13173.595482029988,29472.181952579995,53327.7169044 2025-08-23,02:55:51.000,235,11046088,4925,0,1755917750,13173.568536789993,29472.167854319996,53327.74485288001 2025-08-23,02:55:52.000,235,11046082,4885,0,1755917751,13173.588745719993,32701.924139459996,53327.66799456 2025-08-23,02:55:53.000,235,11046088,4805,0,1755917752,13173.635899889989,29933.5757076,53327.74485288001 2025-08-23,02:55:54.000,235,11046126,4965,0,1755917753,13173.561800479998,31317.714677879994,53327.70991728 2025-08-23,02:55:55.000,235,11046071,5325,0,1755917754,13173.568536789993,31779.080236380003,53327.66100744 2025-08-23,02:55:56.000,235,11046124,5005,0,1755917755,13173.622427269998,34547.43571737,53327.62607184001 2025-08-23,02:55:57.000,235,11046109,5405,0,1755917756,13173.622427269998,27626.536441200005,53327.66799456 2025-08-23,02:55:58.000,235,11046094,5285,0,1755917757,13173.582009409998,29010.65426409,53327.67498168001 2025-08-23,02:56:00.000,235,11046129,5405,0,1755917759,13173.629163579993,29010.611969310004,53327.69594304001 2025-08-23,02:56:01.000,235,11046106,4845,0,1755917760,13173.615690959989,24858.110468910003,53327.654020320006 2025-08-23,02:56:02.000,235,11046154,4685,0,1755917761,13173.588745719993,31317.51025311,53327.59812336001 2025-08-23,02:56:03.000,235,11046137,5285,0,1755917762,13173.615690959989,33624.429684300005,53327.66799456 2025-08-23,02:56:04.000,235,11046111,5285,0,1755917763,13173.561800479998,28087.662329280007,53327.70991728 2025-08-23,02:56:05.000,235,11046088,5005,0,1755917764,13173.575273099988,28087.676427540006,53327.654020320006 2025-08-23,02:56:06.000,235,11046073,5405,0,1755917765,13173.602218339998,31778.706632489993,53327.66100744 2025-08-23,02:56:07.000,235,11046129,5085,0,1755917766,13173.608954649993,34085.60491629,53327.66100744 2025-08-23,02:56:08.000,235,11046068,4805,0,1755917767,13173.588745719993,28087.612985369997,53327.68895592 2025-08-23,02:56:09.000,235,11046106,4685,0,1755917768,13173.608954649993,35469.77913222001,53327.66100744 2025-08-23,02:56:10.000,235,11046123,5485,0,1755917769,13173.635899889989,29010.308856720003,53327.584149120004 2025-08-23,02:56:11.000,235,11046079,5365,0,1755917770,13173.622427269998,31778.62909206,53327.59812336001 2025-08-23,02:56:12.000,235,11046053,5605,0,1755917771,13173.615690959989,28548.922150829996,53327.654020320006 2025-08-23,02:56:13.000,235,11046112,4885,0,1755917772,13173.608954649993,25319.257504380003,53327.605110480006 2025-08-23,02:56:14.000,235,11046136,4925,0,1755917773,13173.595482029988,25780.59486636,53327.59113624 2025-08-23,02:56:15.000,235,11046070,4885,0,1755917774,13173.629163579993,30394.461925259995,53327.62607184001 2025-08-23,02:56:16.000,235,11046093,5245,0,1755917775,13173.615690959989,24396.441797820007,53327.62607184001 2025-08-23,02:56:17.000,235,11046136,4765,0,1755917776,13173.595482029988,29933.032924590007,53327.59812336001 2025-08-23,02:56:18.000,235,11046143,5605,0,1755917777,13173.595482029988,37315.24841535,53327.584149120004 2025-08-23,02:56:19.000,235,11046156,4725,0,1755917778,13173.582009409998,28548.87985605,53327.61908472 2025-08-23,02:56:20.000,235,11046111,5285,0,1755917779,13173.602218339998,32239.966454039997,53327.6120976 2025-08-23,02:56:21.000,235,11046061,5325,0,1755917780,13173.622427269998,29471.63212044,53327.605110480006 2025-08-23,02:56:22.000,235,11046128,4965,0,1755917781,13173.649372509994,27626.085296880003,53327.6120976 2025-08-23,02:56:23.000,235,11046129,5125,0,1755917782,13173.649372509994,30394.42667961,53327.62607184001 2025-08-23,02:56:24.000,235,11045982,5044,0,1755917783,13173.656108819989,28087.443806249998,53327.62607184001 2025-08-23,02:56:25.000,235,11046061,5405,0,1755917784,13173.676317749989,27164.705640119995,53327.54921352 2025-08-23,02:56:26.000,235,11046111,5405,0,1755917785,13173.696526679989,31317.15779661,53327.55620064001 2025-08-23,02:56:27.000,235,11046075,5245,0,1755917786,13173.750417159994,23473.555599960004,53327.55620064001 2025-08-23,02:56:28.000,235,11046098,4725,0,1755917787,13173.750417159994,28548.86575779,53327.55620064001 2025-08-23,02:56:29.000,235,11046070,4685,0,1755917788,13173.743680849999,28087.443806249998,53327.56318776 2025-08-23,02:56:30.000,235,11046130,5165,0,1755917789,13173.784098709999,29471.66031696,53327.57017488 2025-08-23,02:56:31.000,235,11046135,5485,0,1755917790,13173.77736239999,28548.851659530003,53327.584149120004 2025-08-23,02:56:32.000,235,11046144,4765,0,1755917791,13173.763889779999,31317.18599313,53327.605110480006 2025-08-23,02:56:33.000,235,11046136,4925,0,1755917792,13173.81778025999,24857.772110670005,53327.57716200001 2025-08-23,02:56:34.000,235,11046125,5165,0,1755917793,13173.81778025999,30855.86272941,53327.605110480006 2025-08-23,02:56:35.000,235,11046095,5205,0,1755917794,13173.82451657,31778.678435969996,53327.59812336001 2025-08-23,02:56:36.000,235,11046104,4845,0,1755917795,13173.82451657,29010.33000411,53327.57716200001 2025-08-23,02:56:37.000,235,11046118,4845,0,1755917796,13173.79757132999,33624.204112139996,53327.62607184001 2025-08-23,02:56:38.000,235,11046118,5005,0,1755917797,13173.79757132999,32701.480044270007,53327.633058960004 2025-08-23,02:56:39.000,235,11046113,5165,0,1755917798,13173.81778025999,34085.63311281,53327.66100744 2025-08-23,02:56:40.000,235,11046108,4885,0,1755917799,13173.811043949994,29471.744906520005,53327.59812336001 2025-08-23,02:56:41.000,235,11046153,5605,0,1755917800,13173.790835019994,28087.58478885,53327.62607184001 2025-08-23,02:56:42.000,235,11046143,5205,0,1755917801,13173.811043949994,26703.410572919995,53327.64703320001 2025-08-23,02:56:43.000,235,11046093,5165,0,1755917802,13173.79757132999,26242.05911268,53327.654020320006 2025-08-23,02:56:44.000,235,11046108,4805,0,1755917803,13173.77736239999,29471.759004780004,53327.62607184001 2025-08-23,02:56:45.000,235,11046129,5325,0,1755917804,13173.75715346999,25780.693554180005,53327.6120976 2025-08-23,02:56:46.000,235,11046084,4885,0,1755917805,13173.736944539989,32701.480044270007,53327.62607184001 2025-08-23,02:56:47.000,235,11046085,5485,0,1755917806,13173.750417159994,27626.296770779998,53327.584149120004 2025-08-23,02:56:48.000,235,11046110,4845,0,1755917807,13173.750417159994,28549.077231689997,53327.59812336001 2025-08-23,02:56:49.000,235,11046121,5485,0,1755917808,13173.750417159994,28087.648231019994,53327.6120976 2025-08-23,02:56:50.000,235,11046106,4645,0,1755917809,13173.709999299994,31317.369270509997,53327.57716200001 2025-08-23,02:56:51.000,235,11046137,5365,0,1755917810,13173.723471919999,31317.425663550006,53327.55620064001 2025-08-23,02:56:52.000,235,11046116,4645,0,1755917811,13173.716735609989,29933.180956320008,53327.56318776 2025-08-23,02:56:53.000,235,11046138,4965,0,1755917812,13173.709999299994,27626.240377740003,53327.64703320001 2025-08-23,02:56:54.000,235,11046093,5205,0,1755917813,13173.709999299994,26242.087309199997,53327.702930160005 2025-08-23,02:56:55.000,235,11046126,4805,0,1755917814,13173.689790369994,29471.79425043,53327.633058960004 2025-08-23,02:56:56.000,235,11046114,4925,0,1755917815,13173.649372509994,30855.919122449995,53327.62607184001 2025-08-23,02:56:57.000,235,11046098,5125,0,1755917816,13173.642636199998,30394.476023519994,53327.6120976 2025-08-23,02:56:58.000,235,11046087,5605,0,1755917817,13173.635899889989,29471.716709999993,53327.57716200001 2025-08-23,02:56:59.000,235,11046143,5725,0,1755917818,13173.561800479998,23012.246434500004,53327.584149120004 2025-08-23,02:57:00.000,235,11046153,5285,0,1755917819,13173.541591549998,29471.63916957,53327.59113624 2025-08-23,02:57:01.000,235,11046001,5285,0,1755917820,13173.501173689998,29010.224267159996,53327.6120976 2025-08-23,02:57:02.000,235,11046094,4845,0,1755917821,13173.474228450003,30394.384384830002,53327.55620064001 2025-08-23,02:57:03.000,235,11046119,5125,0,1755917822,13173.427074279993,34546.84359045001,53327.5422264 2025-08-23,02:57:04.000,235,11046099,5205,0,1755917823,13173.454019520002,26703.283688580006,53327.52825216001 2025-08-23,02:57:05.000,235,11046215,5285,0,1755917824,13173.393392730002,32239.93825752,53327.55620064001 2025-08-23,02:57:06.000,235,11046278,4765,0,1755917825,13173.379920109997,29010.203119769998,53327.486329440006 2025-08-23,02:57:07.000,235,11046251,5405,0,1755917826,13173.346238559992,34085.42868804,53327.50030368 2025-08-23,02:57:08.000,235,11046300,4605,0,1755917827,13173.332765940002,27626.014805579995,53327.51427792 2025-08-23,02:57:09.000,235,11046220,4925,0,1755917828,13173.332765940002,29932.94833503,53327.50729080001 2025-08-23,02:57:10.000,235,11046247,4965,0,1755917829,13173.272139150002,29471.554580009994,53327.44440672 2025-08-23,02:57:11.000,235,11046303,5285,0,1755917830,13173.258666529997,33624.041982149996,53327.486329440006 2025-08-23,02:57:12.000,235,11046265,5325,0,1755917831,13173.231721290002,33624.056080409995,53327.4723552 2025-08-23,02:57:13.000,235,11046233,5325,0,1755917832,13173.198039739997,26703.234344669996,53327.44440672 2025-08-23,02:57:14.000,235,11046230,4965,0,1755917833,13173.164358189992,30394.356188310005,53327.42344536 2025-08-23,02:57:15.000,235,11046240,4885,0,1755917834,13173.103731399991,25780.482080279995,53327.45139384 2025-08-23,02:57:16.000,235,11046262,4965,0,1755917835,13173.103731399991,25319.074227000005,53327.45139384 2025-08-23,02:57:17.000,235,11046226,4765,0,1755917836,13173.022895679991,31317.066157919995,53327.416458240004 2025-08-23,02:57:18.000,235,11046295,5245,0,1755917837,13172.995950439996,28087.359216690005,53327.40947112001 2025-08-23,02:57:19.000,235,11046253,5245,0,1755917838,13172.9690052,30855.658304640005,53327.40947112001 2025-08-23,02:57:20.000,235,11046209,5285,0,1755917839,13172.92185102999,29471.441793930004,53327.38850976001 2025-08-23,02:57:21.000,235,11046310,5005,0,1755917840,13172.915114719995,28087.267578,53327.367548400005 2025-08-23,02:57:22.000,235,11046253,5125,0,1755917841,13172.84775162,33162.50724453,53327.32562568 2025-08-23,02:57:23.000,235,11046301,5365,0,1755917842,13172.793861139995,30394.038977460004,53327.318638560006 2025-08-23,02:57:24.000,235,11046284,4845,0,1755917843,13172.78038851999,29009.914105439995,53327.3326128 2025-08-23,02:57:25.000,235,11046308,4645,0,1755917844,13172.773652209995,32700.923163,53327.33959992001 2025-08-23,02:57:26.000,235,11046253,5325,0,1755917845,13172.733234349995,30855.298799009994,53327.318638560006 2025-08-23,02:57:27.000,235,11046310,4965,0,1755917846,13172.672607559995,29471.103435690005,53327.31165144001 2025-08-23,02:57:28.000,235,11046290,4765,0,1755917847,13172.652398629994,25318.587837030005,53327.269728720006 2025-08-23,02:57:29.000,235,11046247,5485,0,1755917848,13172.63892600999,28548.210188700003,53327.3326128 2025-08-23,02:57:30.000,235,11046183,5605,0,1755917849,13172.61871707999,31316.438785349994,53327.297677200004 2025-08-23,02:57:31.000,235,11046259,5285,0,1755917850,13172.585035529999,29470.863765269998,53327.27671584 2025-08-23,02:57:32.000,235,11046275,5245,0,1755917851,13172.551353979994,28548.005763930007,53327.23479312 2025-08-23,02:57:33.000,235,11046276,4845,0,1755917852,13172.531145049994,27163.84564626,53327.19287040001 2025-08-23,02:57:34.000,235,11046237,5205,0,1755917853,13172.531145049994,30854.826507300008,53327.25575448 2025-08-23,02:57:35.000,235,11046299,5165,0,1755917854,13172.510936119994,27625.14071346,53327.248767360004 2025-08-23,02:57:36.000,235,11046267,5325,0,1755917855,13172.497463499989,30393.390457500005,53327.16492192 2025-08-23,02:57:37.000,235,11046240,4605,0,1755917856,13172.463781949999,28547.822486549994,53327.1579348 2025-08-23,02:57:38.000,235,11046234,4805,0,1755917857,13172.470518259994,26702.254515599998,53327.17889616 2025-08-23,02:57:39.000,235,11046262,4925,0,1755917858,13172.483990879999,29470.454915730006,53327.19287040001 2025-08-23,02:57:40.000,235,11046192,4925,0,1755917859,13172.524408739999,32700.175955219995,53327.19287040001 2025-08-23,02:57:41.000,235,11046259,5325,0,1755917860,13172.53788135999,30393.242425770004,53327.14396056001 2025-08-23,02:57:42.000,235,11046259,5365,0,1755917861,13172.53788135999,29009.103455489996,53327.1579348 2025-08-23,02:57:43.000,235,11046266,4965,0,1755917862,13172.585035529999,26702.176975170005,53327.0880636 2025-08-23,02:57:44.000,235,11046243,5325,0,1755917863,13172.59850814999,26702.148778650007,53327.199857520005 2025-08-23,02:57:45.000,235,11046249,5365,0,1755917864,13172.64566232,27163.54253367,53327.20684464 2025-08-23,02:57:46.000,235,11046238,4645,0,1755917865,13172.67934386999,33622.90707222,53327.21383176 2025-08-23,02:57:47.000,235,11046265,5285,0,1755917866,13172.71976172999,27624.915141300007,53327.150947680006 2025-08-23,02:57:48.000,235,11046214,4965,0,1755917867,13172.76017958999,29470.447866600007,53327.18588328 2025-08-23,02:57:49.000,235,11046203,5285,0,1755917868,13172.86796055,31316.022886680003,53327.18588328 2025-08-23,02:57:50.000,235,11046273,5525,0,1755917869,13172.88143316999,27624.950386950004,53327.24178024001 2025-08-23,02:57:51.000,235,11046231,5285,0,1755917870,13172.92185102999,27624.964485210003,53327.18588328 2025-08-23,02:57:52.000,235,11046252,4845,0,1755917871,13172.935323649996,28547.688553080006,53327.24178024001 2025-08-23,02:57:53.000,235,11046223,5325,0,1755917872,13172.955532579996,31777.395494309996,53327.29069008001 2025-08-23,02:57:54.000,235,11046232,4965,0,1755917873,13172.98247781999,27624.929239560006,53327.29069008001 2025-08-23,02:57:55.000,235,11046246,4845,0,1755917874,13173.002686749991,29931.869818139996,53327.30466432 2025-08-23,02:57:56.000,235,11046072,4765,0,1755917875,13173.02963199,30393.263573160002,53327.28370296 2025-08-23,02:57:57.000,235,11046215,5245,0,1755917876,13173.036368299996,29470.52540703,53327.24178024001 2025-08-23,02:57:58.000,235,11046213,5525,0,1755917877,13173.043104609991,24395.349182670005,53327.3326128 2025-08-23,02:57:59.000,235,11046217,5165,0,1755917878,13173.076786159996,28086.372338490008,53327.318638560006 2025-08-23,02:58:00.000,235,11046298,4965,0,1755917879,13173.090258780001,29931.876867269995,53327.33959992001 2025-08-23,02:58:01.000,235,11046239,5245,0,1755917880,13173.076786159996,29931.926211180005,53327.38152264 2025-08-23,02:58:02.000,235,11046115,5365,0,1755917881,13173.110467710001,32700.211200870006,53327.38152264 2025-08-23,02:58:03.000,235,11046091,5205,0,1755917882,13173.083522469991,31316.029935810002,53327.37453552 2025-08-23,02:58:04.000,235,11046058,4845,0,1755917883,13173.056577229996,27624.964485210003,53327.37453552 2025-08-23,02:58:05.000,235,11046112,4805,0,1755917884,13173.016159369996,30393.263573160002,53327.402484 2025-08-23,02:58:06.000,235,11046095,5165,0,1755917885,13173.043104609991,31316.001739290004,53327.39549688 2025-08-23,02:58:07.000,235,11046101,5165,0,1755917886,13173.043104609991,27624.936288690005,53327.39549688 2025-08-23,02:58:08.000,235,11046059,5445,0,1755917887,13173.016159369996,33161.56971024,53327.37453552 2025-08-23,02:58:09.000,235,11046062,4845,0,1755917888,13173.043104609991,30854.57978775,53327.4723552 2025-08-23,02:58:10.000,235,11046148,4765,0,1755917889,13173.00942306,26702.169926040006,53327.36056128001 2025-08-23,02:58:11.000,235,11046127,5325,0,1755917890,13172.995950439996,31315.980591900006,53327.402484 2025-08-23,02:58:12.000,235,11046092,4685,0,1755917891,13173.036368299996,26240.76207276,53327.402484 2025-08-23,02:58:13.000,235,11046107,5165,0,1755917892,13173.076786159996,35007.010796849994,53327.37453552 2025-08-23,02:58:14.000,235,11046110,4925,0,1755917893,13173.036368299996,28086.30889632,53327.37453552 2025-08-23,02:58:15.000,235,11046121,5405,0,1755917894,13173.04984092,30854.59388601,53327.38850976001 2025-08-23,02:58:16.000,235,11046072,4885,0,1755917895,13173.063313539991,32238.754003680006,53327.42344536 2025-08-23,02:58:17.000,235,11046086,5044,0,1755917896,13173.016159369996,28086.30889632,53327.437419600006 2025-08-23,02:58:18.000,235,11045999,5285,0,1755917897,13173.00942306,28086.29479806,53327.39549688 2025-08-23,02:58:19.000,235,11046091,5285,0,1755917898,13173.00942306,27624.901043039994,53327.43043248001 2025-08-23,02:58:20.000,235,11046105,5445,0,1755917899,13173.02963199,28547.660356559994,53327.44440672 2025-08-23,02:58:21.000,235,11046095,5285,0,1755917900,13172.975741509996,27624.85169913,53327.465368080004 2025-08-23,02:58:22.000,235,11045967,5405,0,1755917901,13172.96226888999,31315.924198859997,53327.45838096001 2025-08-23,02:58:23.000,235,11046165,5485,0,1755917902,13172.98247781999,29470.36327704,53327.44440672 2025-08-23,02:58:24.000,235,11046079,5205,0,1755917903,13172.98247781999,25317.953415330005,53327.45838096001 2025-08-23,02:58:25.000,235,11046145,5245,0,1755917904,13172.96226888999,28086.259552410003,53327.40947112001 2025-08-23,02:58:26.000,235,11046060,4845,0,1755917905,13172.94879627,23011.097426310007,53327.465368080004 2025-08-23,02:58:27.000,235,11046098,4925,0,1755917906,13172.94205995999,31777.332052140002,53327.4723552 2025-08-23,02:58:28.000,235,11046118,4845,0,1755917907,13172.94879627,29009.018865930004,53327.47934232001 2025-08-23,02:58:29.000,235,11046097,5325,0,1755917908,13172.92858734,32238.66941412,53327.486329440006 2025-08-23,02:58:30.000,235,11046102,4845,0,1755917909,13172.92185102999,33161.478071549995,53327.44440672 2025-08-23,02:58:31.000,235,11046134,4885,0,1755917910,13172.90837841,25779.396514260006,53327.49331656 2025-08-23,02:58:32.000,235,11046058,5085,0,1755917911,13172.874696859995,25317.99571011,53327.45139384 2025-08-23,02:58:33.000,235,11046148,4845,0,1755917912,13172.874696859995,30854.565689490002,53327.47934232001 2025-08-23,02:58:34.000,235,11046063,5205,0,1755917913,13172.84101530999,29470.433768339994,53327.45139384 2025-08-23,02:58:35.000,235,11046127,5085,0,1755917914,13172.814070069995,30854.58683688,53327.45139384 2025-08-23,02:58:36.000,235,11046111,5485,0,1755917915,13172.834278999995,29470.405571819996,53327.49331656 2025-08-23,02:58:37.000,235,11046130,5044,0,1755917916,13172.814070069995,29931.771130320005,53327.437419600006 2025-08-23,02:58:38.000,235,11046090,5044,0,1755917917,13172.80733376,26240.670434069994,53327.47934232001 2025-08-23,02:58:39.000,235,11046083,5165,0,1755917918,13172.78712483,29470.405571819996,53327.43043248001 2025-08-23,02:58:40.000,235,11046115,5405,0,1755917919,13172.71976172999,35468.341109700006,53327.45838096001 2025-08-23,02:58:41.000,235,11046022,4765,0,1755917920,13172.72649804,28086.189061109995,53327.437419600006 2025-08-23,02:58:42.000,235,11046047,5245,0,1755917921,13172.69955279999,32238.535480649996,53327.465368080004 2025-08-23,02:58:43.000,235,11046042,4965,0,1755917922,13172.71976172999,30393.12259056,53327.437419600006 2025-08-23,02:58:44.000,235,11046054,4925,0,1755917923,13172.71976172999,29008.927227239998,53327.40947112001 2025-08-23,02:58:45.000,235,11045792,4805,0,1755917924,13172.69955279999,28086.090373290004,53327.49331656 2025-08-23,02:58:46.000,235,11045791,5365,0,1755917925,13172.66587125,31315.691577570004,53327.45838096001 2025-08-23,02:58:47.000,235,11045795,5285,0,1755917926,13172.672607559995,28547.42068614,53327.486329440006 2025-08-23,02:58:48.000,235,11045771,5285,0,1755917927,13172.66587125,30392.904067530006,53327.437419600006 2025-08-23,02:58:49.000,235,11045813,5325,0,1755917928,13172.64566232,30854.192085600007,53327.49331656 2025-08-23,02:58:50.000,235,11045815,5205,0,1755917929,13172.65913493999,26240.395518000005,53327.45838096001 2025-08-23,02:58:51.000,235,11045786,4805,0,1755917930,13172.611980769994,29931.418673819993,53327.40947112001 2025-08-23,02:58:52.000,235,11045782,4685,0,1755917931,13172.611980769994,29008.588869,53327.39549688 2025-08-23,02:58:53.000,235,11045671,5125,0,1755917932,13172.571562909994,29931.34113339,53327.40947112001 2025-08-23,02:58:54.000,235,11045766,4765,0,1755917933,13172.55809028999,27624.428751329993,53327.402484 2025-08-23,02:58:55.000,235,11045773,5245,0,1755917934,13172.564826599999,30392.692593629996,53327.465368080004 2025-08-23,02:58:56.000,235,11045796,4965,0,1755917935,13172.510936119994,28547.10347529,53327.416458240004 2025-08-23,02:58:57.000,235,11045788,5165,0,1755917936,13172.490727189994,30854.015857349994,53327.40947112001 2025-08-23,02:58:58.000,235,11045800,5005,0,1755917937,13172.477254569989,31776.761072609996,53327.367548400005 2025-08-23,02:58:59.000,235,11045783,5165,0,1755917938,13172.450309329994,28547.075278770004,53327.39549688 2025-08-23,02:59:00.000,235,11045761,5445,0,1755917939,13172.430100399994,27163.006799790004,53327.42344536 2025-08-23,02:59:01.000,235,11045721,5245,0,1755917940,13172.409891469993,27162.950406749995,53327.42344536 2025-08-23,02:59:02.000,235,11045770,4885,0,1755917941,13172.403155159998,28085.695622009996,53327.367548400005 2025-08-23,02:59:03.000,235,11045791,5445,0,1755917942,13172.382946229998,28085.716769399995,53327.38850976001 2025-08-23,02:59:04.000,235,11045797,5205,0,1755917943,13172.369473609993,33160.81545333,53327.402484 2025-08-23,02:59:05.000,235,11045782,4805,0,1755917944,13172.389682539993,28546.97659095,53327.402484 2025-08-23,02:59:06.000,235,11045833,5085,0,1755917945,13172.376209919988,31776.598942619996,53327.38152264 2025-08-23,02:59:07.000,235,11045774,4965,0,1755917946,13172.376209919988,29469.71475708,53327.34658704 2025-08-23,02:59:08.000,235,11045782,4965,0,1755917947,13172.423364089998,32237.901058949996,53327.29069008001 2025-08-23,02:59:09.000,235,11045770,4925,0,1755917948,13172.389682539993,30392.389481039994,53327.39549688 2025-08-23,02:59:10.000,235,11045823,5565,0,1755917949,13172.389682539993,27624.097442219994,53327.40947112001 2025-08-23,02:59:11.000,235,11045779,5325,0,1755917950,13172.423364089998,26701.309932179996,53327.486329440006 2025-08-23,02:59:12.000,235,11045794,4725,0,1755917951,13172.416627779989,30392.304891480002,53327.45139384 2025-08-23,02:59:13.000,235,11045747,5245,0,1755917952,13172.436836709989,35467.389477150005,53327.44440672 2025-08-23,02:59:14.000,235,11045777,5205,0,1755917953,13172.423364089998,29930.897038199997,53327.465368080004 2025-08-23,02:59:15.000,235,11045794,4845,0,1755917954,13172.409891469993,31314.972566309996,53327.49331656 2025-08-23,02:59:16.000,235,11045789,5365,0,1755917955,13172.416627779989,28546.687576619996,53327.45139384 2025-08-23,02:59:17.000,235,11045788,4925,0,1755917956,13172.416627779989,27162.506311560006,53327.45838096001 2025-08-23,02:59:18.000,235,11045775,5405,0,1755917957,13172.389682539993,24855.622126019996,53327.43043248001 2025-08-23,02:59:19.000,235,11045796,4645,0,1755917958,13172.335792059988,25316.945389739994,53327.36056128001 2025-08-23,02:59:20.000,235,11045786,5085,0,1755917959,13172.308846819993,30392.044073669997,53327.402484 2025-08-23,02:59:21.000,235,11045781,5365,0,1755917960,13172.275165270003,23932.757075550006,53327.45838096001 2025-08-23,02:59:22.000,235,11045804,4805,0,1755917961,13172.228011099993,28085.02595466,53327.416458240004 2025-08-23,02:59:23.000,235,11045833,5365,0,1755917962,13172.207802169993,28546.370365769995,53327.45838096001 2025-08-23,02:59:24.000,235,11045803,5205,0,1755917963,13172.187593239993,28546.342169249998,53327.44440672 2025-08-23,02:59:25.000,235,11045805,5245,0,1755917964,13172.153911690002,24855.375406470004,53327.42344536 2025-08-23,02:59:26.000,235,11045775,5445,0,1755917965,13172.126966449992,33160.075294680006,53327.50030368 2025-08-23,02:59:27.000,235,11045781,5285,0,1755917966,13172.113493830002,27623.604003119995,53327.465368080004 2025-08-23,02:59:28.000,235,11045761,4925,0,1755917967,13172.086548589992,28084.941365100007,53327.44440672 2025-08-23,02:59:29.000,235,11045781,5325,0,1755917968,13172.032658110002,32237.245489859997,53327.416458240004 2025-08-23,02:59:30.000,235,11045800,5044,0,1755917969,13172.079812279997,27623.441873129996,53327.437419600006 2025-08-23,02:59:31.000,235,11045784,4685,0,1755917970,13172.039394419997,32698.491213150002,53327.416458240004 2025-08-23,02:59:32.000,235,11045760,5044,0,1755917971,13172.079812279997,24855.135736049997,53327.38152264 2025-08-23,02:59:33.000,235,11045735,5245,0,1755917972,13172.073075970002,29468.882959740004,53327.402484 2025-08-23,02:59:34.000,235,11045805,5165,0,1755917973,13172.126966449992,27623.41367661,53327.437419600006 2025-08-23,02:59:35.000,235,11045777,5405,0,1755917974,13172.140439069997,30852.951438720003,53327.32562568 2025-08-23,02:59:36.000,235,11045818,4965,0,1755917975,13172.167384309992,34543.9182015,53327.416458240004 2025-08-23,02:59:37.000,235,11045770,5005,0,1755917976,13172.194329550002,28546.109547960004,53327.437419600006 2025-08-23,02:59:38.000,235,11045797,5245,0,1755917977,13172.248220029993,28084.722842069998,53327.35357416 2025-08-23,02:59:39.000,235,11045765,5485,0,1755917978,13172.275165270003,28545.98971275,53327.402484 2025-08-23,02:59:40.000,235,11045772,4885,0,1755917979,13172.302110509998,24393.685587989996,53327.43043248001 2025-08-23,02:59:41.000,235,11045805,5365,0,1755917980,13172.315583129988,28084.638252510005,53327.47934232001 2025-08-23,02:59:42.000,235,11045760,4805,0,1755917981,13172.329055749993,32236.970573790008,53327.465368080004 2025-08-23,02:59:43.000,235,11045712,4965,0,1755917982,13172.322319439998,30391.423750229995,53327.486329440006 2025-08-23,02:59:44.000,235,11045758,4965,0,1755917983,13172.335792059988,28545.954467100004,53327.4723552 2025-08-23,02:59:45.000,235,11045690,4965,0,1755917984,13172.349264679993,34082.475102569995,53327.51427792 2025-08-23,02:59:46.000,235,11045774,4845,0,1755917985,13172.308846819993,24855.015900840008,53327.51427792 2025-08-23,02:59:47.000,235,11045817,5525,0,1755917986,13172.315583129988,32236.928279009997,53327.49331656 2025-08-23,02:59:48.000,235,11045805,5245,0,1755917987,13172.342528369998,32698.307935770004,53327.54921352 2025-08-23,02:59:49.000,235,11045732,4965,0,1755917988,13172.288637889993,29468.692633230006,53327.465368080004 2025-08-23,02:59:50.000,235,11045773,5525,0,1755917989,13172.234747410002,29007.270681690003,53327.50030368 2025-08-23,02:59:51.000,235,11045741,5085,0,1755917990,13172.234747410002,33620.99675799,53327.39549688 2025-08-23,02:59:52.000,235,11045716,4845,0,1755917991,13172.254956340003,27161.801398559997,53327.4723552 2025-08-23,02:59:53.000,235,11045792,4845,0,1755917992,13172.228011099993,30391.339160670002,53327.45139384 2025-08-23,02:59:54.000,235,11045747,5245,0,1755917993,13172.214538480002,35927.8034031,53327.367548400005 2025-08-23,02:59:55.000,235,11045727,5605,0,1755917994,13172.187593239993,33159.539560799996,53327.42344536 2025-08-23,02:59:56.000,235,11045776,4885,0,1755917995,13172.214538480002,29007.13674822,53327.486329440006 2025-08-23,02:59:57.000,235,11045734,4725,0,1755917996,13172.228011099993,29007.101502570004,53327.51427792 2025-08-23,02:59:58.000,235,11045791,5125,0,1755917997,13172.174120620002,27622.92023751,53327.4723552 2025-08-23,02:59:59.000,235,11045790,4925,0,1755917998,13172.126966449992,33620.700694529995,53327.50030368 2025-08-23,03:00:00.000,235,11045800,4885,0,1755917999,13172.160647999997,26238.717825059997,53327.50729080001 2025-08-23,03:00:01.000,235,11045778,5085,0,1755918000,13172.153911690002,31313.746017690006,53327.44440672 2025-08-23,03:00:02.000,235,11045774,5085,0,1755918001,13172.133702760002,26238.654382890003,53327.39549688 2025-08-23,03:00:03.000,235,11045777,5165,0,1755918002,13172.126966449992,23931.742000829996,53327.42344536 2025-08-23,03:00:04.000,235,11045795,5285,0,1755918003,13172.160647999997,31313.66142813,53327.402484 2025-08-23,03:00:05.000,235,11045758,4965,0,1755918004,13172.160647999997,28545.397585829996,53327.37453552 2025-08-23,03:00:06.000,235,11045770,4605,0,1755918005,13172.140439069997,27161.27271381,53327.39549688 2025-08-23,03:00:07.000,235,11045779,5245,0,1755918006,13172.133702760002,25777.126694399994,53327.38850976001 2025-08-23,03:00:08.000,235,11045792,4965,0,1755918007,13172.093284900002,33158.94743388001,53327.42344536 2025-08-23,03:00:09.000,235,11045789,5245,0,1755918008,13172.201065859997,26238.37946682,53327.45139384 2025-08-23,03:00:10.000,235,11045742,4965,0,1755918009,13172.187593239993,25776.992760930007,53327.402484 2025-08-23,03:00:11.000,235,11046151,5285,0,1755918010,13172.187593239993,25315.61310417,53327.416458240004 2025-08-23,03:00:12.000,235,11046120,4965,0,1755918011,13172.187593239993,29929.25459091,53327.45139384 2025-08-23,03:00:13.000,235,11046092,4845,0,1755918012,13172.160647999997,30390.641296800008,53327.465368080004 2025-08-23,03:00:14.000,235,11046112,4645,0,1755918013,13172.180856929997,29929.233443520003,53327.44440672 2025-08-23,03:00:15.000,235,11046133,5525,0,1755918014,13172.201065859997,29929.226394390003,53327.50729080001 2025-08-23,03:00:16.000,235,11046132,4885,0,1755918015,13172.214538480002,35004.26163615,53327.52825216001 2025-08-23,03:00:17.000,235,11046090,4925,0,1755918016,13172.228011099993,27622.42679841,53327.47934232001 2025-08-23,03:00:18.000,235,11046121,5405,0,1755918017,13172.214538480002,31774.716824910007,53327.50729080001 2025-08-23,03:00:19.000,235,11046115,5365,0,1755918018,13172.214538480002,30851.936363999994,53327.47934232001 2025-08-23,03:00:20.000,235,11046088,4845,0,1755918019,13172.221274789998,29929.233443520003,53327.535239280005 2025-08-23,03:00:21.000,235,11046106,4765,0,1755918020,13172.248220029993,30852.02095356,53327.51427792 2025-08-23,03:00:22.000,235,11046144,4885,0,1755918021,13172.261692649998,29006.523473909998,53327.57017488 2025-08-23,03:00:23.000,235,11046100,5005,0,1755918022,13172.275165270003,24392.818545000002,53327.45838096001 2025-08-23,03:00:24.000,235,11046143,5485,0,1755918023,13172.268428959993,29467.881983280007,53327.50729080001 2025-08-23,03:00:25.000,235,11046097,5325,0,1755918024,13172.288637889993,26238.3512703,53327.50729080001 2025-08-23,03:00:26.000,235,11046140,4765,0,1755918025,13172.268428959993,26699.646337500002,53327.54921352 2025-08-23,03:00:27.000,235,11046093,5445,0,1755918026,13172.275165270003,33158.743009109996,53327.486329440006 2025-08-23,03:00:28.000,235,11046143,5485,0,1755918027,13172.295374199988,26238.238484219997,53327.49331656 2025-08-23,03:00:29.000,235,11046103,5245,0,1755918028,13172.308846819993,31313.266676850006,53327.50030368 2025-08-23,03:00:30.000,235,11046112,4925,0,1755918029,13172.248220029993,29929.184099610007,53327.51427792 2025-08-23,03:00:31.000,235,11046071,5485,0,1755918030,13172.254956340003,28083.707767350003,53327.465368080004 2025-08-23,03:00:32.000,235,11046142,4965,0,1755918031,13172.254956340003,24854.078366550006,53327.465368080004 2025-08-23,03:00:33.000,235,11046155,5405,0,1755918032,13172.201065859997,31774.62518622,53327.57017488 2025-08-23,03:00:34.000,235,11046120,4885,0,1755918033,13172.228011099993,28083.658423440007,53327.50729080001 2025-08-23,03:00:35.000,235,11046108,4885,0,1755918034,13172.234747410002,26238.259631609995,53327.437419600006 2025-08-23,03:00:36.000,235,11046088,4885,0,1755918035,13172.221274789998,33158.71481259,53327.43043248001 2025-08-23,03:00:37.000,235,11046101,5405,0,1755918036,13172.214538480002,27622.306963199997,53327.50030368 2025-08-23,03:00:38.000,235,11046130,4845,0,1755918037,13172.180856929997,28083.700718220003,53327.437419600006 2025-08-23,03:00:39.000,235,11046036,4885,0,1755918038,13172.207802169993,29006.445933480005,53327.4723552 2025-08-23,03:00:40.000,235,11046113,5125,0,1755918039,13172.194329550002,31774.61813709,53327.402484 2025-08-23,03:00:41.000,235,11046143,5245,0,1755918040,13172.201065859997,29929.233443520003,53327.37453552 2025-08-23,03:00:42.000,235,11046108,4885,0,1755918041,13172.194329550002,27622.370405370006,53327.402484 2025-08-23,03:00:43.000,235,11046114,4765,0,1755918042,13172.228011099993,25315.570809390003,53327.465368080004 2025-08-23,03:00:44.000,235,11046093,5245,0,1755918043,13172.187593239993,28545.221357579998,53327.50729080001 2025-08-23,03:00:45.000,235,11046074,4805,0,1755918044,13172.153911690002,32236.166972969993,53327.51427792 2025-08-23,03:00:46.000,235,11046092,5085,0,1755918045,13172.120230139997,31774.857807509994,53327.44440672 2025-08-23,03:00:47.000,235,11046152,4845,0,1755918046,13172.073075970002,30390.71883723,53327.43043248001 2025-08-23,03:00:48.000,235,11046118,4885,0,1755918047,13172.012449180002,31313.548642049995,53327.42344536 2025-08-23,03:00:49.000,235,11046140,4605,0,1755918048,13171.985503939992,27622.567781010002,53327.45838096001 2025-08-23,03:00:50.000,235,11046089,5285,0,1755918049,13171.985503939992,26238.562744199997,53327.416458240004 2025-08-23,03:00:51.000,235,11046115,5525,0,1755918050,13171.992240250001,26699.956499220003,53327.40947112001 2025-08-23,03:00:52.000,235,11046114,4685,0,1755918051,13171.911404530001,27161.329106849997,53327.33959992001 2025-08-23,03:00:53.000,235,11046090,4685,0,1755918052,13171.884459289991,32236.392545130002,53327.35357416 2025-08-23,03:00:54.000,235,11045992,4725,0,1755918053,13171.850777740001,28084.102518629996,53327.30466432 2025-08-23,03:00:55.000,235,11046101,5325,0,1755918054,13171.837305119996,30852.281771370006,53327.29069008001 2025-08-23,03:00:56.000,235,11046153,5445,0,1755918055,13171.783414639991,32697.793349280008,53327.31165144001 2025-08-23,03:00:57.000,235,11046100,4725,0,1755918056,13171.857514049996,32697.751054499997,53327.39549688 2025-08-23,03:00:58.000,235,11046100,4845,0,1755918057,13171.81035988,29929.557703500002,53327.318638560006 2025-08-23,03:00:59.000,235,11046081,5325,0,1755918058,13171.783414639991,29468.1216537,53327.30466432 2025-08-23,03:01:00.000,235,11046081,5405,0,1755918059,13171.776678329996,26699.98469574,53327.3326128 2025-08-23,03:01:01.000,235,11046085,5445,0,1755918060,13171.72952416,30390.88801635,53327.297677200004 2025-08-23,03:01:02.000,235,11046080,4765,0,1755918061,13171.716051539996,27161.237468160005,53327.29069008001 2025-08-23,03:01:03.000,235,11046100,4885,0,1755918062,13171.66216105999,30390.803426790008,53327.28370296 2025-08-23,03:01:04.000,235,11046081,4925,0,1755918063,13171.635215819995,27161.265664680002,53327.25575448 2025-08-23,03:01:05.000,235,11046112,4845,0,1755918064,13171.58806165,31313.527494659997,53327.248767360004 2025-08-23,03:01:06.000,235,11046112,4885,0,1755918065,13171.58132533999,25777.119645269995,53327.23479312 2025-08-23,03:01:07.000,235,11046108,4925,0,1755918066,13171.50722593,28545.277750620007,53327.24178024001 2025-08-23,03:01:08.000,235,11046070,5005,0,1755918067,13171.52069854999,27622.511387970007,53327.30466432 2025-08-23,03:01:09.000,235,11046087,5445,0,1755918068,13171.42639021,26238.464056380006,53327.21383176 2025-08-23,03:01:10.000,235,11046125,5445,0,1755918069,13171.385972349999,28083.8839956,53327.21383176 2025-08-23,03:01:11.000,235,11046118,5085,0,1755918070,13171.332081869994,32236.2445134,53327.17889616 2025-08-23,03:01:12.000,235,11046125,5285,0,1755918071,13171.264718769999,25315.739988510002,53327.20684464 2025-08-23,03:01:13.000,235,11046101,5285,0,1755918072,13171.210828289994,35004.494257440005,53327.21383176 2025-08-23,03:01:14.000,235,11046100,4645,0,1755918073,13171.123256259998,29929.459015679997,53327.09505072001 2025-08-23,03:01:15.000,235,11046098,5205,0,1755918074,13171.069365779993,29468.086408050003,53327.20684464 2025-08-23,03:01:16.000,235,11046117,5405,0,1755918075,13171.022211609998,34081.79133696,53327.13697344 2025-08-23,03:01:17.000,235,11046112,4805,0,1755918076,13170.981793749997,28084.06022385,53327.11601208 2025-08-23,03:01:18.000,235,11046125,5325,0,1755918077,13170.914430650002,34081.847729999994,53327.06011512 2025-08-23,03:01:19.000,235,11046034,5005,0,1755918078,13170.847067549992,30852.239476589995,53327.032166640005 2025-08-23,03:01:20.000,235,11046102,4965,0,1755918079,13170.786440759992,28545.390536699997,53326.99723104 2025-08-23,03:01:21.000,235,11046110,4845,0,1755918080,13170.739286589996,29468.163948479996,53327.09505072001 2025-08-23,03:01:22.000,235,11046129,5405,0,1755918081,13170.712341350001,35465.902110719995,53327.02517952001 2025-08-23,03:01:23.000,235,11046141,5684,0,1755918082,13170.638241939996,25315.838676330008,53327.02517952001 2025-08-23,03:01:24.000,235,11046111,5365,0,1755918083,13170.597824079996,27161.315008589998,53326.95530832001 2025-08-23,03:01:25.000,235,11046116,4885,0,1755918084,13170.55066991,29929.529506980005,53326.934346960006 2025-08-23,03:01:26.000,235,11046140,5044,0,1755918085,13170.49004312,27161.2938612,53326.962295440004 2025-08-23,03:01:27.000,235,11046084,4885,0,1755918086,13170.42941633,25777.140792660008,53326.85050152 2025-08-23,03:01:28.000,235,11046089,5445,0,1755918087,13170.32837168,29468.10755544,53326.82954016 2025-08-23,03:01:29.000,235,11046074,4845,0,1755918088,13170.28795382,31774.93534794,53326.89242424 2025-08-23,03:01:30.000,235,11046092,5085,0,1755918089,13170.20038178999,29929.381475250004,53326.75966896001 2025-08-23,03:01:31.000,235,11046102,4965,0,1755918090,13170.126282379999,30390.768181139996,53326.745694720004 2025-08-23,03:01:32.000,235,11046121,5365,0,1755918091,13170.058919279989,27161.166976859997,53326.766656080006 2025-08-23,03:01:33.000,235,11046116,4885,0,1755918092,13170.005028799998,29467.95247458,53326.71774624001 2025-08-23,03:01:34.000,235,11046041,5365,0,1755918093,13169.951138319993,28545.21430845,53326.71075912 2025-08-23,03:01:35.000,235,11046125,5565,0,1755918094,13169.903984149998,28083.785307779995,53326.65486216 2025-08-23,03:01:36.000,235,11046113,5085,0,1755918095,13169.843357359998,29467.867885019994,53326.64088792001 2025-08-23,03:01:37.000,235,11046083,5445,0,1755918096,13169.836621050003,27622.349257980008,53326.6339008 2025-08-23,03:01:38.000,235,11046123,5325,0,1755918097,13169.762521639997,30390.56375637,53326.55704248 2025-08-23,03:01:39.000,235,11046096,4805,0,1755918098,13169.695158540002,27160.96960122,53326.598965200006 2025-08-23,03:01:40.000,235,11046081,5405,0,1755918099,13169.594113890002,23008.61613255,53326.60595232 2025-08-23,03:01:41.000,235,11046095,5285,0,1755918100,13169.587377579992,27160.941404700003,53326.58499096 2025-08-23,03:01:42.000,235,11046100,5005,0,1755918101,13169.513278170001,27622.314012329996,53326.50114552001 2025-08-23,03:01:43.000,235,11046148,4845,0,1755918102,13169.499805549996,26699.533551419998,53326.50114552001 2025-08-23,03:01:44.000,235,11046066,5044,0,1755918103,13169.472860310001,26699.533551419998,53326.45223568001 2025-08-23,03:01:45.000,235,11046124,5005,0,1755918104,13169.398760899996,24392.69870979,53326.41730008 2025-08-23,03:01:46.000,235,11046134,4925,0,1755918105,13169.3313978,25776.774237899997,53326.3893516 2025-08-23,03:01:47.000,235,11046124,5044,0,1755918106,13169.29097994,27622.299914069998,53326.36839024 2025-08-23,03:01:48.000,235,11046135,5245,0,1755918107,13169.21014422,28083.644325179994,53326.361403120005 2025-08-23,03:01:49.000,235,11046057,5365,0,1755918108,13169.14278111999,32697.321057570007,53326.35441600001 2025-08-23,03:01:50.000,235,11046109,5445,0,1755918109,13169.10236325999,28083.679570830005,53326.34044176 2025-08-23,03:01:51.000,235,11046118,4765,0,1755918110,13169.02152753999,29467.78329546,53326.3194804 2025-08-23,03:01:52.000,235,11046077,5365,0,1755918111,13168.96763706,29006.417736960007,53326.28454480001 2025-08-23,03:01:53.000,235,11046105,5405,0,1755918112,13168.893537649994,32235.94140081,53326.22166072 2025-08-23,03:01:54.000,235,11046084,4765,0,1755918113,13168.846383479999,28545.04512933,53326.242622080004 2025-08-23,03:01:55.000,235,11046108,4925,0,1755918114,13168.792492999994,34081.509371759996,53326.17275088 2025-08-23,03:01:56.000,235,11046084,4925,0,1755918115,13168.738602519988,28545.05217846,53326.15877664 2025-08-23,03:01:57.000,235,11046066,5044,0,1755918116,13168.711657279993,28083.693669090004,53326.13082816 2025-08-23,03:01:58.000,235,11046079,5325,0,1755918117,13168.657766799988,29467.769197200003,53326.15178952 2025-08-23,03:01:59.000,235,11046031,5485,0,1755918118,13168.617348940003,29467.769197200003,53326.13781528001 2025-08-23,03:02:00.000,235,11046074,4845,0,1755918119,13168.597140010002,30851.823577920004,53326.13082816 2025-08-23,03:02:01.000,235,11046107,5605,0,1755918120,13168.549985839993,26699.49830577,53326.05396984 2025-08-23,03:02:02.000,235,11046115,5365,0,1755918121,13168.523040599997,34542.804438959996,53326.06794408001 2025-08-23,03:02:03.000,235,11046084,5044,0,1755918122,13168.435468570002,29467.719853290007,53325.99108576 2025-08-23,03:02:04.000,235,11046121,5605,0,1755918123,13168.435468570002,28083.56678475,53326.08191832 2025-08-23,03:02:05.000,235,11046087,5645,0,1755918124,13168.421995949997,33158.602026509994,53326.03300848 2025-08-23,03:02:06.000,235,11046117,5245,0,1755918125,13168.408523329992,27160.779274710003,53326.026021360005 2025-08-23,03:02:07.000,235,11046128,4845,0,1755918126,13168.374841780002,27160.765176450004,53326.03300848 2025-08-23,03:02:08.000,235,11046108,5005,0,1755918127,13168.347896539992,25776.654402689994,53325.99807288001 2025-08-23,03:02:09.000,235,11046109,5365,0,1755918128,13168.368105469992,26699.406667079995,53325.97012440001 2025-08-23,03:02:10.000,235,11046106,5085,0,1755918129,13168.341160229997,29929.021969620007,53325.977111520006 2025-08-23,03:02:11.000,235,11046089,5525,0,1755918130,13168.327687609992,27160.849766009997,53325.96313728 2025-08-23,03:02:12.000,235,11046097,5245,0,1755918131,13168.307478679992,25315.380482880006,53325.977111520006 2025-08-23,03:02:13.000,235,11046103,5085,0,1755918132,13168.300742369996,29929.071313530003,53325.977111520006 2025-08-23,03:02:14.000,235,11046067,5325,0,1755918133,13168.294006060001,29929.057215270004,53325.9351888 2025-08-23,03:02:15.000,235,11046111,5565,0,1755918134,13168.300742369996,29467.726902420007,53325.928201680006 2025-08-23,03:02:16.000,235,11046106,4885,0,1755918135,13168.260324509996,29929.12065744,53325.98409864 2025-08-23,03:02:17.000,235,11046096,5085,0,1755918136,13168.219906649996,27160.927306440004,53325.907240320004 2025-08-23,03:02:18.000,235,11046147,5645,0,1755918137,13168.219906649996,27160.948453830002,53325.956150160004 2025-08-23,03:02:19.000,235,11046089,5325,0,1755918138,13168.246851889991,28083.707767350003,53325.977111520006 2025-08-23,03:02:20.000,235,11046061,5485,0,1755918139,13168.260324509996,24392.84674152,53325.92121456001 2025-08-23,03:02:21.000,235,11046125,5485,0,1755918140,13168.226642959991,27622.43384754,53325.88627896 2025-08-23,03:02:22.000,235,11046081,5525,0,1755918141,13168.219906649996,30852.049150079998,53325.94916304001 2025-08-23,03:02:23.000,235,11046141,5445,0,1755918142,13168.199697719996,29467.938376320002,53325.8653176 2025-08-23,03:02:24.000,235,11046097,5405,0,1755918143,13168.13233462,25315.669497209994,53325.88627896 2025-08-23,03:02:25.000,235,11046130,4805,0,1755918144,13168.12559830999,29929.353278730006,53325.90025320001 2025-08-23,03:02:26.000,235,11046114,4965,0,1755918145,13168.139070929996,30852.091444859994,53325.88627896 2025-08-23,03:02:27.000,235,11046127,5445,0,1755918146,13168.12559830999,29929.402622640002,53325.94217592 2025-08-23,03:02:28.000,235,11046076,4925,0,1755918147,13168.10538937999,27161.202222509994,53325.92121456001 2025-08-23,03:02:29.000,235,11046092,5044,0,1755918148,13168.07170783,28545.34119279,53325.9351888 2025-08-23,03:02:30.000,235,11046074,4805,0,1755918149,13168.03128997,34081.80543522,53325.88627896 2025-08-23,03:02:31.000,235,11046095,5245,0,1755918150,13167.99087211,30852.253574849994,53325.8653176 2025-08-23,03:02:32.000,235,11046129,5445,0,1755918151,13167.997608419995,33159.116613000006,53325.85134336001 2025-08-23,03:02:33.000,235,11046176,4965,0,1755918152,13167.936981629995,29468.26968543,53325.82339488 2025-08-23,03:02:34.000,235,11046052,4965,0,1755918153,13167.896563769995,23008.989736439995,53325.90025320001 2025-08-23,03:02:35.000,235,11046108,4845,0,1755918154,13167.835936979995,32236.512380340006,53325.85134336001 2025-08-23,03:02:36.000,235,11046125,5445,0,1755918155,13167.748364949999,29006.96051997,53325.84435624 2025-08-23,03:02:37.000,235,11046093,5125,0,1755918156,13167.755101259994,32236.57582251,53325.858330480005 2025-08-23,03:02:38.000,235,11046077,5485,0,1755918157,13167.613638749994,30391.099490249995,53325.84435624 2025-08-23,03:02:39.000,235,11046094,5205,0,1755918158,13167.579957199989,28545.616108860006,53325.78147216001 2025-08-23,03:02:40.000,235,11046115,5605,0,1755918159,13167.532803029993,26238.795365490005,53325.83736912 2025-08-23,03:02:41.000,235,11046079,5085,0,1755918160,13167.472176239993,33159.37743081,53325.7954464 2025-08-23,03:02:42.000,235,11046121,5605,0,1755918161,13167.425022069998,29007.059207790007,53325.788459280004 2025-08-23,03:02:43.000,235,11046116,5005,0,1755918162,13167.344186349997,27622.948434029997,53325.76749792 2025-08-23,03:02:44.000,235,11046097,5405,0,1755918163,13167.317241110002,27622.962532289996,53325.76749792 2025-08-23,03:02:45.000,235,11046060,4925,0,1755918164,13167.236405390002,26238.872905919998,53325.67666536 2025-08-23,03:02:46.000,235,11046129,5245,0,1755918165,13167.229669079992,29929.853766960005,53325.73256232001 2025-08-23,03:02:47.000,235,11046135,5125,0,1755918166,13167.155569670002,28545.750042329993,53325.75352368001 2025-08-23,03:02:48.000,235,11046087,5325,0,1755918167,13167.135360740001,23932.00986777,53325.760510800006 2025-08-23,03:02:49.000,235,11046064,4845,0,1755918168,13167.142097049997,33620.81348061,53325.67666536 2025-08-23,03:02:51.000,235,11046116,5044,0,1755918170,13167.108415499992,30852.627178740004,53325.73256232001 2025-08-23,03:02:52.000,235,11046080,4805,0,1755918171,13167.101679189997,30852.641277000002,53325.71160096001 2025-08-23,03:02:53.000,235,11046146,4845,0,1755918172,13167.121888119997,32698.19514969,53325.690639600005 2025-08-23,03:02:54.000,235,11046104,4765,0,1755918173,13167.121888119997,26700.400594410006,53325.71858808 2025-08-23,03:02:55.000,235,11046134,4725,0,1755918174,13167.128624429992,29468.629191059998,53325.68365248001 2025-08-23,03:02:56.000,235,11046153,5245,0,1755918175,13167.115151810001,24854.95245867,53325.60679416 2025-08-23,03:02:57.000,235,11046109,5285,0,1755918176,13167.101679189997,32236.921229879998,53325.68365248001 2025-08-23,03:02:58.000,235,11046119,5325,0,1755918177,13167.101679189997,28545.954467100004,53325.690639600005 2025-08-23,03:02:59.000,235,11046109,5445,0,1755918178,13167.108415499992,28546.024958399998,53325.69762672 2025-08-23,03:03:00.000,235,11046126,5085,0,1755918179,13167.088206569992,28084.659399900003,53325.66269112001 2025-08-23,03:03:01.000,235,11046146,4965,0,1755918180,13167.094942880001,29468.819517569995,53325.66269112001 2025-08-23,03:03:02.000,235,11046106,5005,0,1755918181,13167.047788709991,33621.180035369995,53325.68365248001 2025-08-23,03:03:03.000,235,11046091,5365,0,1755918182,13167.020843469996,32237.097458129996,53325.71858808 2025-08-23,03:03:04.000,235,11046098,4925,0,1755918183,13167.007370849991,28084.743989459996,53325.66269112001 2025-08-23,03:03:05.000,235,11046074,5044,0,1755918184,13166.966952989991,27623.357283570003,53325.60679416 2025-08-23,03:03:06.000,235,11046104,4885,0,1755918185,13166.879380959996,29007.524450369994,53325.64871688 2025-08-23,03:03:07.000,235,11046149,5325,0,1755918186,13166.84569940999,29468.854763220006,53325.7255752 2025-08-23,03:03:08.000,235,11046140,5005,0,1755918187,13166.798545239995,26700.654363089998,53325.67666536 2025-08-23,03:03:09.000,235,11046111,5405,0,1755918188,13166.778336309995,27623.371381830002,53325.71160096001 2025-08-23,03:03:10.000,235,11046135,5165,0,1755918189,13166.717709519995,32698.49826228,53325.63474264001 2025-08-23,03:03:11.000,235,11046112,5005,0,1755918190,13166.697500589995,31314.366341130008,53325.592819920006 2025-08-23,03:03:12.000,235,11046106,4765,0,1755918191,13166.68402796999,29930.142781290007,53325.68365248001 2025-08-23,03:03:13.000,235,11046136,5005,0,1755918192,13166.697500589995,29930.163928680005,53325.641729760006 2025-08-23,03:03:14.000,235,11046114,4965,0,1755918193,13166.657082729995,31775.626162679997,53325.64871688 2025-08-23,03:03:15.000,235,11046123,5325,0,1755918194,13166.60992856,34082.50329909001,53325.62775552 2025-08-23,03:03:16.000,235,11046132,4925,0,1755918195,13166.56277438999,28546.00381101,53325.60679416 2025-08-23,03:03:17.000,235,11046128,4805,0,1755918196,13166.54930177,29007.29182908,53325.63474264001 2025-08-23,03:03:18.000,235,11046132,4925,0,1755918197,13166.508883909999,24854.95245867,53325.58583280001 2025-08-23,03:03:19.000,235,11046117,5245,0,1755918198,13166.515620219994,24854.973606059997,53325.620768400004 2025-08-23,03:03:20.000,235,11046134,5044,0,1755918199,13166.495411289994,28084.53251556,53325.55788432 2025-08-23,03:03:21.000,235,11046131,5445,0,1755918200,13166.468466049999,30852.782259600004,53325.53692296 2025-08-23,03:03:22.000,235,11046094,4805,0,1755918201,13166.441520809989,30391.339160670002,53325.50897448 2025-08-23,03:03:23.000,235,11046014,4885,0,1755918202,13166.46172973999,26239.01388852,53325.57884568 2025-08-23,03:03:24.000,235,11046154,4885,0,1755918203,13166.46172973999,34082.34116910001,53325.62775552 2025-08-23,03:03:25.000,235,11046192,4885,0,1755918204,13166.475202359994,31314.091425060004,53325.54391008001 2025-08-23,03:03:26.000,235,11046143,5325,0,1755918205,13166.48193866999,27623.096465759998,53325.53692296 2025-08-23,03:03:27.000,235,11046154,4805,0,1755918206,13166.52235652999,27623.096465759998,53325.61378128001 2025-08-23,03:03:28.000,235,11046161,5365,0,1755918207,13166.54930177,28084.462024260007,53325.56487144001 2025-08-23,03:03:29.000,235,11046112,4925,0,1755918208,13166.596455939994,27161.723858130004,53325.63474264001 2025-08-23,03:03:30.000,235,11046140,4965,0,1755918209,13166.63013749,30391.282767630008,53325.592819920006 2025-08-23,03:03:31.000,235,11046113,5725,0,1755918210,13166.64361010999,31314.077326800005,53325.54391008001 2025-08-23,03:03:32.000,235,11046116,5245,0,1755918211,13166.677291659995,29007.186092129996,53325.54391008001 2025-08-23,03:03:33.000,235,11046134,4965,0,1755918212,13166.737918449995,29929.987700430007,53325.60679416 2025-08-23,03:03:34.000,235,11046107,5565,0,1755918213,13166.758127379995,31314.161916359997,53325.571858560004 2025-08-23,03:03:35.000,235,11046097,5245,0,1755918214,13166.72444582999,26239.105527210006,53325.592819920006 2025-08-23,03:03:36.000,235,11046109,5605,0,1755918215,13166.778336309995,24855.058195620004,53325.61378128001 2025-08-23,03:03:37.000,235,11046145,5245,0,1755918216,13166.82549047999,31775.626162679997,53325.66967824 2025-08-23,03:03:38.000,235,11046162,4845,0,1755918217,13166.838963099995,31314.267653310002,53325.66967824 2025-08-23,03:03:39.000,235,11046132,4725,0,1755918218,13166.84569940999,30852.951438720003,53325.655704 2025-08-23,03:03:40.000,235,11046150,4925,0,1755918219,13166.86590833999,31314.352242869994,53325.67666536 2025-08-23,03:03:41.000,235,11046177,5365,0,1755918220,13166.87264465,33159.920213820005,53325.641729760006 2025-08-23,03:03:42.000,235,11046141,5245,0,1755918221,13166.88611726999,29007.6019908,53325.66967824 2025-08-23,03:03:43.000,235,11046161,5365,0,1755918222,13166.859172029996,31314.528471120007,53325.641729760006 2025-08-23,03:03:44.000,235,11046114,4965,0,1755918223,13166.859172029996,31775.879931360003,53325.67666536 2025-08-23,03:03:45.000,235,11046108,4965,0,1755918224,13166.838963099995,27162.10451115,53325.67666536 2025-08-23,03:03:46.000,235,11046134,4725,0,1755918225,13166.82549047999,29007.651334709997,53325.74653656 2025-08-23,03:03:47.000,235,11046107,5445,0,1755918226,13166.798545239995,25316.614080629995,53325.739549440004 2025-08-23,03:03:48.000,235,11046117,5365,0,1755918227,13166.80528154999,26700.668461349997,53325.655704 2025-08-23,03:03:49.000,235,11046158,5125,0,1755918228,13166.778336309995,27162.019921590007,53325.67666536 2025-08-23,03:03:50.000,235,11046111,5205,0,1755918229,13166.778336309995,35928.064220910004,53325.70461384 2025-08-23,03:03:51.000,235,11046120,5205,0,1755918230,13166.68402796999,29930.156879550006,53325.68365248001 2025-08-23,03:03:52.000,235,11046134,4725,0,1755918231,13166.67055535,25777.796361750006,53325.66269112001 2025-08-23,03:03:53.000,235,11046109,5405,0,1755918232,13166.60992856,27161.94943029,53325.67666536 2025-08-23,03:03:54.000,235,11046162,4965,0,1755918233,13166.54930177,28545.98971275,53325.73256232001 2025-08-23,03:03:55.000,235,11046108,4685,0,1755918234,13166.556038079994,30852.768161340005,53325.739549440004 2025-08-23,03:03:56.000,235,11046171,5565,0,1755918235,13166.495411289994,29007.263632560003,53325.67666536 2025-08-23,03:03:57.000,235,11046126,4965,0,1755918236,13166.414575569994,24393.523457999996,53325.641729760006 2025-08-23,03:03:58.000,235,11046135,5245,0,1755918237,13166.360685089989,29468.558699760004,53325.60679416 2025-08-23,03:03:59.000,235,11046081,5285,0,1755918238,13166.286585679998,26700.29485746,53325.63474264001 2025-08-23,03:04:00.000,235,11046141,5445,0,1755918239,13166.219222579988,25316.177034570006,53325.641729760006 2025-08-23,03:04:01.000,235,11046107,5325,0,1755918240,13166.192277339993,28545.771189720006,53325.64871688 2025-08-23,03:04:02.000,235,11046142,4885,0,1755918241,13166.111441619993,29929.846717830005,53325.66269112001 2025-08-23,03:04:03.000,235,11046166,4965,0,1755918242,13166.084496379997,29468.488208459996,53325.60679416 2025-08-23,03:04:04.000,235,11046104,4565,0,1755918243,13166.077760070002,28084.3774347,53325.64871688 2025-08-23,03:04:05.000,235,11046114,4805,0,1755918244,13166.077760070002,34082.157891719995,53325.59980704 2025-08-23,03:04:06.000,235,11046148,4925,0,1755918245,13166.064287449997,28084.328090790004,53325.62775552 2025-08-23,03:04:07.000,235,11046115,5405,0,1755918246,13166.077760070002,28545.728894939995,53325.54391008001 2025-08-23,03:04:08.000,235,11046191,5565,0,1755918247,13166.071023759992,29468.403618900003,53325.571858560004 2025-08-23,03:04:09.000,235,11046086,5005,0,1755918248,13166.118177930002,30391.113588509994,53325.60679416 2025-08-23,03:04:10.000,235,11046148,4925,0,1755918249,13166.111441619993,29006.925274320005,53325.53692296 2025-08-23,03:04:11.000,235,11046147,5365,0,1755918250,13166.158595790002,30391.05014634,53325.62775552 2025-08-23,03:04:12.000,235,11046116,4885,0,1755918251,13166.212486269993,26700.012892259998,53325.59980704 2025-08-23,03:04:13.000,235,11046140,5005,0,1755918252,13166.225958889998,30390.909163739998,53325.592819920006 2025-08-23,03:04:14.000,235,11046115,5245,0,1755918253,13166.199013650003,28545.404634959996,53325.641729760006 2025-08-23,03:04:15.000,235,11046155,5245,0,1755918254,13166.199013650003,32236.315004699994,53325.66967824 2025-08-23,03:04:16.000,235,11046144,5085,0,1755918255,13166.185541029998,23931.586919969996,53325.655704 2025-08-23,03:04:17.000,235,11046096,4765,0,1755918256,13166.172068409993,26699.723877929995,53325.66269112001 2025-08-23,03:04:18.000,235,11046158,4965,0,1755918257,13166.111441619993,29929.26868917,53325.66269112001 2025-08-23,03:04:19.000,235,11046122,4605,0,1755918258,13166.084496379997,24854.162956109998,53325.655704 2025-08-23,03:04:20.000,235,11046120,5165,0,1755918259,13166.030605899992,32236.061236020003,53325.67666536 2025-08-23,03:04:21.000,235,11046083,5525,0,1755918260,13165.949770179992,27622.299914069998,53325.641729760006 2025-08-23,03:04:22.000,235,11046080,4845,0,1755918261,13165.889143389992,29006.417736960007,53325.63474264001 2025-08-23,03:04:23.000,235,11046101,5525,0,1755918262,13165.815043980001,29467.705755029994,53325.641729760006 2025-08-23,03:04:24.000,235,11046112,4885,0,1755918263,13165.75441719,34542.67755461999,53325.641729760006 2025-08-23,03:04:25.000,235,11046086,4965,0,1755918264,13165.64663622999,25315.366384620007,53325.620768400004 2025-08-23,03:04:26.000,235,11046110,5085,0,1755918265,13165.64663622999,29467.614116340003,53325.571858560004 2025-08-23,03:04:27.000,235,11046139,5165,0,1755918266,13165.61295468,27160.758127320005,53325.571858560004 2025-08-23,03:04:28.000,235,11046153,5365,0,1755918267,13165.599482059995,29006.18511567,53325.57884568 2025-08-23,03:04:29.000,235,11046090,5085,0,1755918268,13165.538855269995,29467.557723300008,53325.50897448 2025-08-23,03:04:30.000,235,11046118,5085,0,1755918269,13165.58600943999,34081.12871874,53325.51596160001 2025-08-23,03:04:31.000,235,11046110,4805,0,1755918270,13165.51191003,29928.810495719998,53325.46705176001 2025-08-23,03:04:32.000,235,11046115,5525,0,1755918271,13165.538855269995,27160.603046460004,53325.571858560004 2025-08-23,03:04:33.000,235,11046100,4805,0,1755918272,13165.55232789,32235.532551270007,53325.50198736 2025-08-23,03:04:34.000,235,11046152,4965,0,1755918273,13165.54559157999,32235.476158229998,53325.55788432 2025-08-23,03:04:35.000,235,11046142,5005,0,1755918274,13165.559064199995,29005.889052209997,53325.51596160001 2025-08-23,03:04:36.000,235,11046128,4805,0,1755918275,13165.538855269995,28544.523493710003,53325.51596160001 2025-08-23,03:04:37.000,235,11046139,5445,0,1755918276,13165.54559157999,33158.12973479999,53325.52993584 2025-08-23,03:04:38.000,235,11046146,4845,0,1755918277,13165.53211896,25776.308995319996,53325.46006464 2025-08-23,03:04:39.000,235,11046120,4925,0,1755918278,13165.53211896,33619.474145910004,53325.49500024001 2025-08-23,03:04:40.000,235,11046093,5285,0,1755918279,13165.538855269995,28083.172033470008,53325.46705176001 2025-08-23,03:04:41.000,235,11046127,5565,0,1755918280,13165.559064199995,27160.440916470005,53325.48801312 2025-08-23,03:04:42.000,235,11046103,5405,0,1755918281,13165.599482059995,28083.221377380003,53325.44609040001 2025-08-23,03:04:43.000,235,11046107,5245,0,1755918282,13165.579273129995,30851.442924899995,53325.522948720005 2025-08-23,03:04:44.000,235,11046097,5285,0,1755918283,13165.55232789,28544.657427180005,53325.49500024001 2025-08-23,03:04:45.000,235,11046100,4925,0,1755918284,13165.498437409995,25776.449977919998,53325.48801312 2025-08-23,03:04:46.000,235,11046118,4645,0,1755918285,13165.4917011,23469.685627590006,53325.51596160001 2025-08-23,03:04:47.000,235,11046127,5285,0,1755918286,13165.40412906999,23469.805462799995,53325.46705176001 2025-08-23,03:04:48.000,235,11046071,5245,0,1755918287,13165.46475585999,30851.738988359997,53325.51596160001 2025-08-23,03:04:49.000,235,11046140,4685,0,1755918288,13165.43107431,33158.61612477001,53325.53692296 2025-08-23,03:04:50.000,235,11046134,5085,0,1755918289,13165.39065645,32697.363352350003,53325.46705176001 2025-08-23,03:04:51.000,235,11046121,5365,0,1755918290,13165.41086538,31774.667480999997,53325.522948720005 2025-08-23,03:04:52.000,235,11046123,5605,0,1755918291,13165.42433799999,27160.997797739998,53325.481026 2025-08-23,03:04:53.000,235,11046075,5325,0,1755918292,13165.42433799999,27161.040092519994,53325.48801312 2025-08-23,03:04:54.000,235,11046118,5005,0,1755918293,13165.43107431,27622.370405370006,53325.50897448 2025-08-23,03:04:55.000,235,11046142,4965,0,1755918294,13165.43107431,29467.889032410007,53325.48801312 2025-08-23,03:04:56.000,235,11046119,5365,0,1755918295,13165.458019549995,31774.77321795,53325.49500024001 2025-08-23,03:04:57.000,235,11046160,4965,0,1755918296,13165.46475585999,24854.240496540006,53325.46006464 2025-08-23,03:04:58.000,235,11046142,4805,0,1755918297,13165.50517371999,29929.2757383,53325.48801312 2025-08-23,03:04:59.000,235,11046099,5325,0,1755918298,13165.51191003,34081.572813930004,53325.50198736 2025-08-23,03:05:00.000,235,11046096,5044,0,1755918299,13165.55232789,30851.985707910004,53325.5508972 2025-08-23,03:05:01.000,235,11046114,5044,0,1755918300,13165.59274575,25315.6201533,53325.51596160001 2025-08-23,03:05:02.000,235,11046169,5405,0,1755918301,13165.60621836999,25776.964564409995,53325.641729760006 2025-08-23,03:05:03.000,235,11046139,5285,0,1755918302,13165.660108849996,30852.070297469996,53325.655704 2025-08-23,03:05:04.000,235,11046099,5245,0,1755918303,13165.700526709996,33620.228402819994,53325.58583280001 2025-08-23,03:05:05.000,235,11046139,5445,0,1755918304,13165.73420826,28545.19316106,53325.62775552 2025-08-23,03:05:06.000,235,11046122,5044,0,1755918305,13165.77462612,31313.400610319994,53325.62775552 2025-08-23,03:05:07.000,235,11046151,5165,0,1755918306,13165.801571359996,29468.058211530006,53325.63474264001 2025-08-23,03:05:08.000,235,11046096,4885,0,1755918307,13165.828516599991,28083.926290379997,53325.66269112001 2025-08-23,03:05:09.000,235,11046108,4725,0,1755918308,13165.815043980001,24854.47311783,53325.592819920006 2025-08-23,03:05:10.000,235,11046116,4925,0,1755918309,13165.862198149996,24393.128706720003,53325.66967824 2025-08-23,03:05:11.000,235,11046160,5005,0,1755918310,13165.875670770001,28084.236452099998,53325.760510800006 2025-08-23,03:05:12.000,235,11046114,4685,0,1755918311,13165.936297560002,27161.575826400003,53325.75352368001 2025-08-23,03:05:13.000,235,11046157,5044,0,1755918312,13165.909352319992,30852.64832613,53325.74653656 2025-08-23,03:05:14.000,235,11046134,4965,0,1755918313,13165.949770179992,35005.10048261999,53325.73256232001 2025-08-23,03:05:15.000,235,11046166,4765,0,1755918314,13165.983451729997,27623.258595749998,53325.7954464 2025-08-23,03:05:16.000,235,11046107,5605,0,1755918315,13166.003660659997,34082.552643,53325.74653656 2025-08-23,03:05:17.000,235,11046151,5445,0,1755918316,13166.057551140002,29469.08738451,53325.75352368001 2025-08-23,03:05:18.000,235,11046099,5085,0,1755918317,13166.091232689992,31314.690601110007,53325.82339488 2025-08-23,03:05:19.000,235,11046085,5285,0,1755918318,13166.104705309997,29469.298858409995,53325.81640776 2025-08-23,03:05:20.000,235,11046127,5605,0,1755918319,13166.138386860002,27162.548606340002,53325.858330480005 2025-08-23,03:05:21.000,235,11046152,5085,0,1755918320,13166.185541029998,27624.055147439998,53325.85134336001 2025-08-23,03:05:22.000,235,11046121,5445,0,1755918321,13166.205749959998,32699.30891223,53325.88627896 2025-08-23,03:05:23.000,235,11046113,5405,0,1755918322,13166.239431509988,28547.032983989993,53325.87230472 2025-08-23,03:05:24.000,235,11046090,5005,0,1755918323,13166.273113059993,29469.89803446,53325.87929184001 2025-08-23,03:05:25.000,235,11046124,4965,0,1755918324,13166.286585679998,31315.487152800008,53325.85134336001 2025-08-23,03:05:26.000,235,11046110,4965,0,1755918325,13166.333739849993,28085.878899389994,53325.89326608 2025-08-23,03:05:27.000,235,11046136,5085,0,1755918326,13166.306794609998,29931.460968600004,53325.9351888 2025-08-23,03:05:28.000,235,11046168,4765,0,1755918327,13166.353948779994,35468.06619363,53325.94217592 2025-08-23,03:05:29.000,235,11046103,5245,0,1755918328,13166.380894019989,31315.642233659994,53325.9351888 2025-08-23,03:05:30.000,235,11046131,5205,0,1755918329,13166.374157709994,27624.626126970004,53325.89326608 2025-08-23,03:05:31.000,235,11046133,5445,0,1755918330,13166.434784499994,31315.670430180005,53325.956150160004 2025-08-23,03:05:32.000,235,11046164,4765,0,1755918331,13166.414575569994,26240.473058429998,53326.01903424001 2025-08-23,03:05:33.000,235,11046153,5365,0,1755918332,13166.434784499994,28547.336096579995,53326.00506 2025-08-23,03:05:34.000,235,11046109,5165,0,1755918333,13166.46172973999,30854.241429510002,53325.96313728 2025-08-23,03:05:35.000,235,11046137,5485,0,1755918334,13166.407839259999,30854.192085600007,53325.94217592 2025-08-23,03:05:36.000,235,11046154,4925,0,1755918335,13166.448257119999,26240.346174089995,53325.96313728 2025-08-23,03:05:37.000,235,11046102,4845,0,1755918336,13166.46172973999,31315.508300190006,53326.01204712 2025-08-23,03:05:38.000,235,11046140,4725,0,1755918337,13166.454993429994,28547.216261370006,53326.01903424001 2025-08-23,03:05:39.000,235,11046158,4885,0,1755918338,13166.46172973999,25778.846682119998,53326.01903424001 2025-08-23,03:05:40.000,235,11046126,4845,0,1755918339,13166.441520809989,31776.7117287,53326.08191832 2025-08-23,03:05:41.000,235,11046111,5405,0,1755918340,13166.401102949989,29931.18605253,53326.05396984 2025-08-23,03:05:42.000,235,11046108,4845,0,1755918341,13166.454993429994,28085.709720269995,53326.06095696 2025-08-23,03:05:43.000,235,11046090,4885,0,1755918342,13166.407839259999,30392.593905810005,53326.026021360005 2025-08-23,03:05:44.000,235,11046123,5485,0,1755918343,13166.387630329999,29931.136708620004,53326.05396984 2025-08-23,03:05:45.000,235,11046126,4925,0,1755918344,13166.387630329999,26240.092405410003,53326.00506 2025-08-23,03:05:46.000,235,11046072,5044,0,1755918345,13166.347212469998,30853.917169530003,53326.06095696 2025-08-23,03:05:47.000,235,11046119,5285,0,1755918346,13166.333739849993,28546.95544356,53326.01204712 2025-08-23,03:05:48.000,235,11046109,5165,0,1755918347,13166.293321989993,30853.811432579998,53326.0399956 2025-08-23,03:05:49.000,235,11046099,5285,0,1755918348,13166.300058299988,30392.445874080004,53326.06794408001 2025-08-23,03:05:50.000,235,11046101,5285,0,1755918349,13166.239431509988,29931.122610360006,53326.095892560006 2025-08-23,03:05:51.000,235,11046134,4845,0,1755918350,13166.158595790002,27624.231375689997,53326.01903424001 2025-08-23,03:05:52.000,235,11046094,5005,0,1755918351,13166.097969000002,28085.618081580003,53326.04698272001 2025-08-23,03:05:53.000,235,11046139,5245,0,1755918352,13166.023869589997,29008.349198580006,53326.026021360005 2025-08-23,03:05:54.000,235,11046112,4965,0,1755918353,13165.916088630001,29008.391493360003,53326.08191832 2025-08-23,03:05:55.000,235,11046131,5485,0,1755918354,13165.855461840001,29931.073266449996,53326.01204712 2025-08-23,03:05:56.000,235,11046106,4885,0,1755918355,13165.767889809991,26240.043061500008,53326.01903424001 2025-08-23,03:05:57.000,235,11046098,5044,0,1755918356,13165.747680879991,30853.733892150005,53325.97012440001 2025-08-23,03:05:58.000,235,11046090,5005,0,1755918357,13165.6937904,28085.420705940007,53325.907240320004 2025-08-23,03:05:59.000,235,11046146,5005,0,1755918358,13165.64663622999,33160.47709509,53325.928201680006 2025-08-23,03:06:00.000,235,11046092,4885,0,1755918359,13165.599482059995,30392.18505627,53325.858330480005 2025-08-23,03:06:01.000,235,11046120,4925,0,1755918360,13165.599482059995,24855.58688037,53325.83736912 2025-08-23,03:06:02.000,235,11046146,4765,0,1755918361,13165.58600943999,25778.247506069994,53325.81640776 2025-08-23,03:06:03.000,235,11046149,5245,0,1755918362,13165.56580050999,30853.339140869997,53325.94217592 2025-08-23,03:06:04.000,235,11046145,5205,0,1755918363,13165.56580050999,29469.07328625,53325.8653176 2025-08-23,03:06:05.000,235,11046151,5605,0,1755918364,13165.55232789,27623.56170834,53325.83038200001 2025-08-23,03:06:06.000,235,11046137,5565,0,1755918365,13165.59274575,29469.016893210006,53325.858330480005 2025-08-23,03:06:07.000,235,11046132,4965,0,1755918366,13165.639899919996,29007.531499499994,53325.8653176 2025-08-23,03:06:08.000,235,11046151,5285,0,1755918367,13165.67358147,26700.597970050003,53325.83736912 2025-08-23,03:06:09.000,235,11046124,4885,0,1755918368,13165.781362429996,28084.645301640005,53325.907240320004 2025-08-23,03:06:10.000,235,11046086,5085,0,1755918369,13165.781362429996,28084.574810339996,53325.90025320001 2025-08-23,03:06:11.000,235,11046163,5405,0,1755918370,13165.895879700001,28545.883975799996,53325.85134336001 2025-08-23,03:06:12.000,235,11046158,4805,0,1755918371,13165.949770179992,33159.603002970005,53325.8653176 2025-08-23,03:06:13.000,235,11046132,5165,0,1755918372,13166.037342210002,32698.145805780005,53325.90025320001 2025-08-23,03:06:14.000,235,11046086,4765,0,1755918373,13166.118177930002,29929.931307389998,53325.94916304001 2025-08-23,03:06:15.000,235,11046093,5245,0,1755918374,13166.178804720003,27623.0823675,53325.92121456001 2025-08-23,03:06:16.000,235,11046185,5245,0,1755918375,13166.279849369988,32698.20924795,53325.96313728 2025-08-23,03:06:17.000,235,11046135,5325,0,1755918376,13166.340476159989,29930.001798690006,53325.96313728 2025-08-23,03:06:18.000,235,11046117,5445,0,1755918377,13166.448257119999,29930.05819173,53325.94916304001 2025-08-23,03:06:19.000,235,11046145,5325,0,1755918378,13166.556038079994,29007.411664290004,53325.98409864 2025-08-23,03:06:20.000,235,11046129,5405,0,1755918379,13166.62340117999,29930.262616499997,53325.94916304001 2025-08-23,03:06:21.000,235,11046118,5005,0,1755918380,13166.71097321,27623.533511820002,53325.94217592 2025-08-23,03:06:22.000,235,11046118,4765,0,1755918381,13166.76486368999,29469.150826679994,53326.03300848 2025-08-23,03:06:23.000,235,11046132,5085,0,1755918382,13166.76486368999,30392.02292628,53326.074931200004 2025-08-23,03:06:24.000,235,11046096,4845,0,1755918383,13166.85243572,32699.033996159997,53326.095892560006 2025-08-23,03:06:25.000,235,11046177,5325,0,1755918384,13166.838963099995,23932.96854945,53326.123841040004 2025-08-23,03:06:26.000,235,11046103,5245,0,1755918385,13166.89285358,27162.767129369997,53326.15178952 2025-08-23,03:06:27.000,235,11046135,5565,0,1755918386,13166.89285358,27162.89401371,53326.21467360001 2025-08-23,03:06:28.000,235,11046123,5085,0,1755918387,13166.899589889996,30392.586856680005,53326.242622080004 2025-08-23,03:06:29.000,235,11046088,5005,0,1755918388,13166.919798819996,28547.202163110007,53326.27755768 2025-08-23,03:06:30.000,235,11046140,4885,0,1755918389,13166.90632619999,33161.07627114,53326.2496092 2025-08-23,03:06:31.000,235,11046120,5005,0,1755918390,13166.899589889996,32699.738909160005,53326.29851904 2025-08-23,03:06:32.000,235,11046147,5365,0,1755918391,13166.879380959996,28086.005783729997,53326.21467360001 2025-08-23,03:06:33.000,235,11046125,5325,0,1755918392,13166.919798819996,28547.385440490005,53326.18672512001 2025-08-23,03:06:34.000,235,11046120,5085,0,1755918393,13166.84569940999,29931.580803810008,53326.21467360001 2025-08-23,03:06:35.000,235,11046118,5044,0,1755918394,13166.87264465,25779.079303410006,53326.25659632001 2025-08-23,03:06:36.000,235,11046133,5325,0,1755918395,13166.90632619999,26240.381419740006,53326.29851904 2025-08-23,03:06:37.000,235,11046135,5485,0,1755918396,13166.899589889996,28547.258556150002,53326.2496092 2025-08-23,03:06:38.000,235,11046174,4765,0,1755918397,13166.919798819996,29469.968525760007,53326.242622080004 2025-08-23,03:06:39.000,235,11046108,5125,0,1755918398,13166.919798819996,28085.716769399995,53326.291531920004 2025-08-23,03:06:40.000,235,11046146,5285,0,1755918399,13166.88611726999,28546.990689209997,53326.2496092 2025-08-23,03:06:41.000,235,11046097,5405,0,1755918400,13166.89285358,27162.760080239997,53326.22166072 2025-08-23,03:06:42.000,235,11046121,5325,0,1755918401,13166.83222679,31315.09240152,53326.242622080004 2025-08-23,03:06:43.000,235,11046197,5245,0,1755918402,13166.83222679,26701.211244360005,53326.22864784 2025-08-23,03:06:44.000,235,11046131,5485,0,1755918403,13166.81201786,32237.590897229995,53326.27057056 2025-08-23,03:06:45.000,235,11046174,4805,0,1755918404,13166.81201786,28546.532495759995,53326.27755768 2025-08-23,03:06:46.000,235,11046154,4885,0,1755918405,13166.78507261999,30392.086368450007,53326.33345464001 2025-08-23,03:06:47.000,235,11046103,5445,0,1755918406,13166.7716,32698.893013559995,53326.27755768 2025-08-23,03:06:48.000,235,11046127,5325,0,1755918407,13166.758127379995,25778.296849980004,53326.30550616001 2025-08-23,03:06:49.000,235,11046138,4885,0,1755918408,13166.778336309995,27162.421722,53326.22864784 2025-08-23,03:06:50.000,235,11046134,4845,0,1755918409,13166.80528154999,30853.494221729998,53326.242622080004 2025-08-23,03:06:51.000,235,11046144,5205,0,1755918410,13166.838963099995,30853.536516509994,53326.21467360001 2025-08-23,03:06:52.000,235,11046140,5205,0,1755918411,13166.90632619999,27623.977607010005,53326.25659632001 2025-08-23,03:06:53.000,235,11046151,5365,0,1755918412,13166.9736893,34083.37739121,53326.25659632001 2025-08-23,03:06:54.000,235,11046128,4765,0,1755918413,13167.034316090001,29469.750002729998,53326.28454480001 2025-08-23,03:06:55.000,235,11046076,4925,0,1755918414,13167.121888119997,32699.506287869997,53326.27057056 2025-08-23,03:06:56.000,235,11046103,5485,0,1755918415,13167.263350629997,31315.494201930007,53326.291531920004 2025-08-23,03:06:57.000,235,11046166,4965,0,1755918416,13167.330713729993,28547.385440490005,53326.2496092 2025-08-23,03:06:58.000,235,11046146,4805,0,1755918417,13167.425022069998,25317.918169680008,53326.312493280006 2025-08-23,03:06:59.000,235,11046115,5285,0,1755918418,13167.606902439999,25318.038004889997,53326.312493280006 2025-08-23,03:07:00.000,235,11046137,5485,0,1755918419,13167.654056609994,27625.077271290007,53326.30550616001 2025-08-23,03:07:01.000,235,11046101,5245,0,1755918420,13167.76183756999,29470.765077450007,53326.35441600001 2025-08-23,03:07:02.000,235,11046150,4525,0,1755918421,13167.856145909995,29470.884912659996,53326.38236448001 2025-08-23,03:07:03.000,235,11046104,5005,0,1755918422,13167.916772699995,23473.041013470007,53326.46620992 2025-08-23,03:07:04.000,235,11046144,5044,0,1755918423,13167.97066318,32239.409572770004,53326.410312960004 2025-08-23,03:07:05.000,235,11046122,4965,0,1755918424,13167.997608419995,28548.41461347,53326.50114552001 2025-08-23,03:07:06.000,235,11046164,5125,0,1755918425,13167.99087211,30394.0953705,53326.43826144 2025-08-23,03:07:07.000,235,11046108,4805,0,1755918426,13167.97066318,27164.451871440004,53326.54306824 2025-08-23,03:07:08.000,235,11046151,5165,0,1755918427,13167.93024532,30394.165861800007,53326.50813264 2025-08-23,03:07:09.000,235,11046128,4965,0,1755918428,13167.84267328999,27164.522362739997,53326.529094000005 2025-08-23,03:07:10.000,235,11046141,5365,0,1755918429,13167.78878281,29471.434744800004,53326.52210688001 2025-08-23,03:07:11.000,235,11046168,5085,0,1755918430,13167.627111369999,28087.267578,53326.50813264 2025-08-23,03:07:12.000,235,11046166,4885,0,1755918431,13167.532803029993,30855.56666595,53326.55704248 2025-08-23,03:07:13.000,235,11046147,5285,0,1755918432,13167.317241110002,29932.715713740006,53326.53608112 2025-08-23,03:07:14.000,235,11046090,4765,0,1755918433,13167.148833359992,30394.038977460004,53326.50114552001 2025-08-23,03:07:15.000,235,11046131,5285,0,1755918434,13167.014107160001,26702.86778991,53326.50813264 2025-08-23,03:07:16.000,235,11046175,5205,0,1755918435,13166.838963099995,29471.089337430007,53326.47319704001 2025-08-23,03:07:17.000,235,11046188,4885,0,1755918436,13166.67055535,30393.686520960007,53326.50114552001 2025-08-23,03:07:18.000,235,11046141,5485,0,1755918437,13166.529092839999,31316.318950140005,53326.41730008 2025-08-23,03:07:19.000,235,11046177,5285,0,1755918438,13166.401102949989,32700.345134339994,53326.410312960004 2025-08-23,03:07:20.000,235,11046096,4805,0,1755918439,13166.340476159989,29009.138701140007,53326.39633872 2025-08-23,03:07:21.000,235,11046156,5205,0,1755918440,13166.246167819998,30393.087344910004,53326.42428720001 2025-08-23,03:07:22.000,235,11046119,5605,0,1755918441,13166.199013650003,26240.494205819996,53326.34742888 2025-08-23,03:07:23.000,235,11046187,5365,0,1755918442,13166.158595790002,30392.833576229998,53326.36839024 2025-08-23,03:07:24.000,235,11046106,4925,0,1755918443,13166.091232689992,30854.09339778,53326.242622080004 2025-08-23,03:07:25.000,235,11046197,5325,0,1755918444,13166.138386860002,29008.497230310008,53326.25659632001 2025-08-23,03:07:26.000,235,11046165,5365,0,1755918445,13166.030605899992,32238.119581980005,53326.291531920004 2025-08-23,03:07:27.000,235,11046170,4805,0,1755918446,13166.037342210002,27162.858768060003,53326.2496092 2025-08-23,03:07:28.000,235,11046141,5405,0,1755918447,13166.017133280002,28546.95544356,53326.25659632001 2025-08-23,03:07:29.000,235,11046218,4765,0,1755918448,13165.983451729997,29008.313952929995,53326.20069936 2025-08-23,03:07:30.000,235,11046170,4645,0,1755918449,13165.916088630001,27624.17498265,53326.20069936 2025-08-23,03:07:31.000,235,11046129,5565,0,1755918450,13165.916088630001,27162.802375019994,53326.13082816 2025-08-23,03:07:32.000,235,11046145,5365,0,1755918451,13165.815043980001,33622.08232401,53326.13082816 2025-08-23,03:07:33.000,235,11046157,5325,0,1755918452,13165.73420826,33160.78020768,53326.144802400006 2025-08-23,03:07:34.000,235,11046201,5405,0,1755918453,13165.639899919996,33160.77315855,53326.0399956 2025-08-23,03:07:35.000,235,11046148,4885,0,1755918454,13165.4917011,28085.65332723,53326.05396984 2025-08-23,03:07:36.000,235,11046159,5205,0,1755918455,13165.37044752,31315.26862977,53326.0399956 2025-08-23,03:07:37.000,235,11046150,4525,0,1755918456,13165.175094529994,31315.289777159996,53326.00506 2025-08-23,03:07:38.000,235,11046191,5285,0,1755918457,13164.993214159993,23010.455955480007,53325.956150160004 2025-08-23,03:07:39.000,235,11046141,5525,0,1755918458,13164.797861170002,30853.896022140005,53325.956150160004 2025-08-23,03:07:40.000,235,11046188,5005,0,1755918459,13164.589035559991,26240.000766719997,53325.87230472 2025-08-23,03:07:41.000,235,11046141,5285,0,1755918460,13164.4138915,29469.524430570003,53325.87929184001 2025-08-23,03:07:42.000,235,11046105,5445,0,1755918461,13164.26569267999,34544.49623016,53325.8653176 2025-08-23,03:07:43.000,235,11046133,5285,0,1755918462,13164.097284929994,27623.815477020005,53325.760510800006 2025-08-23,03:07:44.000,235,11046156,4805,0,1755918463,13163.962558729989,29007.827562959996,53325.78147216001 2025-08-23,03:07:45.000,235,11046172,5085,0,1755918464,13163.841305149988,29930.438844749995,53325.75352368001 2025-08-23,03:07:46.000,235,11046161,5325,0,1755918465,13163.740260500002,27161.998774199994,53325.71160096001 2025-08-23,03:07:47.000,235,11046180,4845,0,1755918466,13163.720051570002,30391.458995880006,53325.71858808 2025-08-23,03:07:48.000,235,11046168,5005,0,1755918467,13163.639215850002,27161.681563349994,53325.66967824 2025-08-23,03:07:49.000,235,11046146,5044,0,1755918468,13163.686370019997,29468.389520640005,53325.67666536 2025-08-23,03:07:50.000,235,11046149,5285,0,1755918469,13163.726787879998,29006.925274320005,53325.56487144001 2025-08-23,03:07:51.000,235,11046136,4685,0,1755918470,13163.733524189993,25777.154890920006,53325.55788432 2025-08-23,03:07:52.000,235,11046153,5605,0,1755918471,13163.848041459998,30852.105543120007,53325.55788432 2025-08-23,03:07:53.000,235,11046142,4685,0,1755918472,13163.942349799989,33158.88399171,53325.58583280001 2025-08-23,03:07:54.000,235,11046179,5325,0,1755918473,13163.989503969999,29006.537572169997,53325.55788432 2025-08-23,03:07:55.000,235,11046152,4965,0,1755918474,13164.077075999994,32236.11057993,53325.54391008001 2025-08-23,03:07:56.000,235,11046104,5044,0,1755918475,13164.178120649995,24854.247545670005,53325.57884568 2025-08-23,03:07:57.000,235,11046145,5325,0,1755918476,13164.258956369995,30390.683591580004,53325.59980704 2025-08-23,03:07:58.000,235,11046169,5085,0,1755918477,13164.299374229995,33158.93333561999,53325.59980704 2025-08-23,03:07:59.000,235,11046124,4805,0,1755918478,13164.35326471,28545.320045400003,53325.62775552 2025-08-23,03:08:00.000,235,11046138,4925,0,1755918479,13164.36673732999,25777.183087440004,53325.620768400004 2025-08-23,03:08:01.000,235,11046134,5044,0,1755918480,13164.40715518999,32697.821545800005,53325.63474264001 2025-08-23,03:08:02.000,235,11046139,5405,0,1755918481,13164.35326471,29006.9675691,53325.53692296 2025-08-23,03:08:03.000,235,11046159,5165,0,1755918482,13164.35326471,29929.74098088,53325.620768400004 2025-08-23,03:08:04.000,235,11046156,4965,0,1755918483,13164.319583159995,29468.537552370006,53325.63474264001 2025-08-23,03:08:05.000,235,11046131,5325,0,1755918484,13164.26569267999,31314.11257245,53325.655704 2025-08-23,03:08:06.000,235,11046118,4845,0,1755918485,13164.178120649995,25777.71177219,53325.620768400004 2025-08-23,03:08:07.000,235,11046138,5005,0,1755918486,13164.10402123999,29007.418713420004,53325.57884568 2025-08-23,03:08:08.000,235,11046101,5245,0,1755918487,13164.002976589989,28546.130695350002,53325.59980704 2025-08-23,03:08:09.000,235,11046141,5605,0,1755918488,13163.861514079988,28084.779235110007,53325.571858560004 2025-08-23,03:08:10.000,235,11046134,5044,0,1755918489,13163.746996809998,30853.050126539994,53325.57884568 2025-08-23,03:08:11.000,235,11046167,5485,0,1755918490,13163.605534299997,32698.477114890004,53325.481026 2025-08-23,03:08:12.000,235,11046118,5044,0,1755918491,13163.517962270002,25777.888000439998,53325.5508972 2025-08-23,03:08:13.000,235,11046174,4645,0,1755918492,13163.416917620001,32698.392525329997,53325.48801312 2025-08-23,03:08:14.000,235,11046151,5365,0,1755918493,13163.29566404,27623.24449749,53325.481026 2025-08-23,03:08:15.000,235,11046168,5005,0,1755918494,13163.241773559996,30852.704719169997,53325.474038880006 2025-08-23,03:08:16.000,235,11046159,5525,0,1755918495,13163.17441046,25316.08539588,53325.46705176001 2025-08-23,03:08:17.000,235,11046160,4925,0,1755918496,13163.16767414999,32236.470085559995,53325.44609040001 2025-08-23,03:08:18.000,235,11046117,5445,0,1755918497,13163.16767414999,32697.751054499997,53325.4111548 2025-08-23,03:08:19.000,235,11046163,5165,0,1755918498,13163.19461939,26238.400614209997,53325.39019344 2025-08-23,03:08:20.000,235,11046139,5165,0,1755918499,13163.282191419996,31313.358315539997,53325.36224496 2025-08-23,03:08:21.000,235,11046106,4965,0,1755918500,13163.329345589991,29006.424786090007,53325.355257840005 2025-08-23,03:08:22.000,235,11046167,5365,0,1755918501,13163.450599169992,29006.319049140002,53325.41814192001 2025-08-23,03:08:23.000,235,11046143,5245,0,1755918502,13163.578589060002,31774.399614060007,53325.49500024001 2025-08-23,03:08:24.000,235,11046186,4885,0,1755918503,13163.686370019997,30851.598005759995,53325.41814192001 2025-08-23,03:08:25.000,235,11046105,5205,0,1755918504,13163.800887289988,26237.949469889994,53325.39019344 2025-08-23,03:08:26.000,235,11046121,5445,0,1755918505,13163.928877179998,29467.536575909995,53325.46705176001 2025-08-23,03:08:27.000,235,11046151,5365,0,1755918506,13164.070339689999,31313.0199573,53325.404167680004 2025-08-23,03:08:28.000,235,11046141,5085,0,1755918507,13164.17138434,28083.552686490002,53325.453077520004 2025-08-23,03:08:29.000,235,11046169,5165,0,1755918508,13164.32631946999,29006.403638699994,53325.592819920006 2025-08-23,03:08:30.000,235,11046200,4925,0,1755918509,13164.481254599996,27622.454994929998,53325.571858560004 2025-08-23,03:08:31.000,235,11046146,5044,0,1755918510,13164.595771870001,29929.459015679997,53325.58583280001 2025-08-23,03:08:32.000,235,11046126,4725,0,1755918511,13164.663134969996,31775.055183150005,53325.59980704 2025-08-23,03:08:33.000,235,11046106,4805,0,1755918512,13164.730498069992,31313.915196810005,53325.73256232001 2025-08-23,03:08:34.000,235,11046134,4885,0,1755918513,13164.764179619997,27623.117613149996,53325.66269112001 2025-08-23,03:08:35.000,235,11046162,5005,0,1755918514,13164.784388549997,32698.399574459996,53325.74653656 2025-08-23,03:08:36.000,235,11046144,4685,0,1755918515,13164.743970689997,28546.243481430007,53325.75352368001 2025-08-23,03:08:37.000,235,11046174,4725,0,1755918516,13164.730498069992,28085.040052919998,53325.73256232001 2025-08-23,03:08:38.000,235,11046180,4765,0,1755918517,13164.663134969996,29007.961496429998,53325.76749792 2025-08-23,03:08:39.000,235,11046161,5245,0,1755918518,13164.595771870001,29930.86179255,53325.809420640006 2025-08-23,03:08:40.000,235,11046118,4965,0,1755918519,13164.548617699991,28546.821510089998,53325.76749792 2025-08-23,03:08:41.000,235,11046115,5245,0,1755918520,13164.43410043,29469.72885534,53325.809420640006 2025-08-23,03:08:42.000,235,11046179,5245,0,1755918521,13164.36673732999,29469.848690550003,53325.809420640006 2025-08-23,03:08:43.000,235,11046098,5005,0,1755918522,13164.28590160999,29008.56772161,53325.77448504 2025-08-23,03:08:44.000,235,11046125,5365,0,1755918523,13164.23201113,30392.699642759995,53325.73256232001 2025-08-23,03:08:45.000,235,11046111,5365,0,1755918524,13164.13096648,32238.267613710006,53325.739549440004 2025-08-23,03:08:46.000,235,11046138,4765,0,1755918525,13164.097284929994,27624.52743915,53325.77448504 2025-08-23,03:08:47.000,235,11046148,5005,0,1755918526,13163.989503969999,29008.631163779995,53325.77448504 2025-08-23,03:08:48.000,235,11046167,5205,0,1755918527,13163.928877179998,29931.34113339,53325.70461384 2025-08-23,03:08:49.000,235,11046201,5245,0,1755918528,13163.888459319998,28085.864801129996,53325.641729760006 2025-08-23,03:08:50.000,235,11046172,4965,0,1755918529,13163.901931939989,28547.173966589995,53325.67666536 2025-08-23,03:08:51.000,235,11046159,5445,0,1755918530,13163.895195629993,35006.43276819,53325.58583280001 2025-08-23,03:08:52.000,235,11046149,5165,0,1755918531,13163.908668249998,26240.233388010005,53325.61378128001 2025-08-23,03:08:53.000,235,11046161,5285,0,1755918532,13163.949086109998,32699.47809135,53325.59980704 2025-08-23,03:08:54.000,235,11046108,4765,0,1755918533,13163.996240279994,29931.221298179997,53325.59980704 2025-08-23,03:08:55.000,235,11046186,4885,0,1755918534,13164.016449209994,30853.93831692,53325.54391008001 2025-08-23,03:08:56.000,235,11046180,5205,0,1755918535,13164.090548619999,31315.26158064,53325.56487144001 2025-08-23,03:08:57.000,235,11046116,4765,0,1755918536,13164.117493859994,29469.764100989996,53325.5508972 2025-08-23,03:08:58.000,235,11046129,5365,0,1755918537,13164.19159327,32238.049090679997,53325.55788432 2025-08-23,03:08:59.000,235,11046127,5165,0,1755918538,13164.218538509995,29469.799346640008,53325.5508972 2025-08-23,03:09:00.000,235,11046174,4685,0,1755918539,13164.20506588999,30392.63620059,53325.52993584 2025-08-23,03:09:01.000,235,11046170,5005,0,1755918540,13164.20506588999,24394.74295749,53325.481026 2025-08-23,03:09:02.000,235,11046169,5245,0,1755918541,13164.198329579995,24856.179007290004,53325.522948720005 2025-08-23,03:09:03.000,235,11046123,5565,0,1755918542,13164.14443909999,30854.11454517,53325.453077520004 2025-08-23,03:09:04.000,235,11046165,5125,0,1755918543,13164.117493859994,26701.7610765,53325.53692296 2025-08-23,03:09:05.000,235,11046084,4725,0,1755918544,13164.023185519989,28085.949390690002,53325.55788432 2025-08-23,03:09:06.000,235,11046174,4845,0,1755918545,13163.969295039999,29470.172950530003,53325.56487144001 2025-08-23,03:09:07.000,235,11046180,4885,0,1755918546,13163.821096219988,30854.304871679997,53325.522948720005 2025-08-23,03:09:08.000,235,11046147,5245,0,1755918547,13163.753733119993,26240.44486191,53325.474038880006 2025-08-23,03:09:09.000,235,11046149,5365,0,1755918548,13163.598797990002,24856.355235540002,53325.43211616 2025-08-23,03:09:10.000,235,11046129,5405,0,1755918549,13163.538171200002,28086.026931119995,53325.46705176001 2025-08-23,03:09:11.000,235,11046131,5485,0,1755918550,13163.356290830001,29470.165901400003,53325.404167680004 2025-08-23,03:09:12.000,235,11046123,5405,0,1755918551,13163.25524618,24856.319989890006,53325.43211616 2025-08-23,03:09:13.000,235,11046115,5085,0,1755918552,13163.17441046,26240.44486191,53325.474038880006 2025-08-23,03:09:14.000,235,11046160,4685,0,1755918553,13163.059893189995,32238.309908490002,53325.474038880006 2025-08-23,03:09:15.000,235,11046140,4965,0,1755918554,13163.02621163999,29931.312936870003,53325.39718056001 2025-08-23,03:09:16.000,235,11046128,4845,0,1755918555,13162.96558484999,26240.212240620007,53325.36224496 2025-08-23,03:09:17.000,235,11046149,5405,0,1755918556,13162.90495805999,32699.46399309,53325.29936088001 2025-08-23,03:09:18.000,235,11046166,4965,0,1755918557,13162.90495805999,32237.971550250004,53325.26442528 2025-08-23,03:09:19.000,235,11046174,4885,0,1755918558,13162.891485439999,26701.28878479,53325.29237376 2025-08-23,03:09:20.000,235,11046192,4845,0,1755918559,13162.96558484999,31314.94436979,53325.2015412 2025-08-23,03:09:21.000,235,11046135,5605,0,1755918560,13163.01273902,30853.550614770007,53325.19455408 2025-08-23,03:09:22.000,235,11046129,5245,0,1755918561,13163.11378367,28085.16693726,53325.17359272 2025-08-23,03:09:23.000,235,11046140,4965,0,1755918562,13163.181146769995,36851.19713832,53325.17359272 2025-08-23,03:09:24.000,235,11046151,5285,0,1755918563,13163.261982489996,29007.76412079,53325.257438160006 2025-08-23,03:09:25.000,235,11046135,5445,0,1755918564,13163.363027139996,29469.06623712,53325.18057984001 2025-08-23,03:09:26.000,235,11046122,5005,0,1755918565,13163.450599169992,28546.250530560006,53325.25045104001 2025-08-23,03:09:27.000,235,11046109,5365,0,1755918566,13163.592061679992,29930.248518239998,53325.29237376 2025-08-23,03:09:28.000,235,11046175,5485,0,1755918567,13163.699842640002,32237.034015960002,53325.236476800004 2025-08-23,03:09:29.000,235,11046113,5165,0,1755918568,13163.800887289988,31314.2888007,53325.32032224 2025-08-23,03:09:30.000,235,11046139,5285,0,1755918569,13163.901931939989,30852.902094809993,53325.306348000006 2025-08-23,03:09:31.000,235,11046126,4925,0,1755918570,13163.962558729989,28545.99676188,53325.285386640004 2025-08-23,03:09:32.000,235,11046154,4965,0,1755918571,13164.050130759999,32698.314984900004,53325.3412836 2025-08-23,03:09:33.000,235,11046164,4765,0,1755918572,13164.08381230999,33621.074298420004,53325.306348000006 2025-08-23,03:09:34.000,235,11046128,4925,0,1755918573,13164.12423016999,30391.487192400004,53325.33429648 2025-08-23,03:09:35.000,235,11046141,5485,0,1755918574,13164.15117541,29468.76312453,53325.36224496 2025-08-23,03:09:36.000,235,11046116,4845,0,1755918575,13164.17138434,33621.067249290005,53325.306348000006 2025-08-23,03:09:37.000,235,11046116,4845,0,1755918576,13164.137702789994,26700.534527879994,53325.36923208 2025-08-23,03:09:38.000,235,11046146,4805,0,1755918577,13164.14443909999,29007.425762550003,53325.34827072001 2025-08-23,03:09:39.000,235,11046137,5485,0,1755918578,13164.12423016999,28546.074302310008,53325.4111548 2025-08-23,03:09:40.000,235,11046145,5365,0,1755918579,13164.11075755,31314.331095479996,53325.43211616 2025-08-23,03:09:41.000,235,11046090,4965,0,1755918580,13164.06360337999,26700.576822660005,53325.33429648 2025-08-23,03:09:42.000,235,11046130,4885,0,1755918581,13164.009712899999,22548.237452250003,53325.36224496 2025-08-23,03:09:43.000,235,11046138,5125,0,1755918582,13163.949086109998,28546.053154919995,53325.37621920001 2025-08-23,03:09:44.000,235,11046147,5445,0,1755918583,13163.915404559993,30391.430799359994,53325.355257840005 2025-08-23,03:09:45.000,235,11046103,5405,0,1755918584,13163.888459319998,29007.341172989996,53325.3412836 2025-08-23,03:09:46.000,235,11046128,4845,0,1755918585,13163.834568839993,25316.346213690005,53325.31333512 2025-08-23,03:09:47.000,235,11046158,5005,0,1755918586,13163.794150979993,34082.320021709995,53325.3412836 2025-08-23,03:09:48.000,235,11046134,5044,0,1755918587,13163.733524189993,30391.318013280004,53325.306348000006 2025-08-23,03:09:49.000,235,11046159,5525,0,1755918588,13163.639215850002,30852.606031350006,53325.25045104001 2025-08-23,03:09:50.000,235,11046100,4725,0,1755918589,13163.551643819992,26700.252562680005,53325.257438160006 2025-08-23,03:09:51.000,235,11046151,5445,0,1755918590,13163.497753340002,25316.021953710006,53325.236476800004 2025-08-23,03:09:52.000,235,11046160,4765,0,1755918591,13163.450599169992,30391.007851560003,53325.17359272 2025-08-23,03:09:53.000,235,11046121,5405,0,1755918592,13163.363027139996,28545.453978870006,53325.22250256 2025-08-23,03:09:54.000,235,11046175,5445,0,1755918593,13163.29566404,28084.03907646,53325.20852832001 2025-08-23,03:09:55.000,235,11046136,4885,0,1755918594,13163.22830093999,29006.713800419995,53325.15263136 2025-08-23,03:09:56.000,235,11046105,5245,0,1755918595,13163.18788307999,27622.638272309996,53325.117695760004 2025-08-23,03:09:57.000,235,11046132,4805,0,1755918596,13163.19461939,30390.789328529994,53325.2015412 2025-08-23,03:09:58.000,235,11046128,5085,0,1755918597,13163.18788307999,30852.19718181,53325.12468288 2025-08-23,03:09:59.000,235,11046119,5285,0,1755918598,13163.16767414999,30390.831623310005,53325.14564424 2025-08-23,03:10:00.000,235,11046141,5405,0,1755918599,13163.160937839995,28545.383487569998,53325.019876080005 2025-08-23,03:10:01.000,235,11046152,5044,0,1755918600,13163.18788307999,28545.390536699997,53325.089747280006 2025-08-23,03:10:02.000,235,11046124,5125,0,1755918601,13163.17441046,29929.57180176,53325.068785920004 2025-08-23,03:10:03.000,235,11046082,4885,0,1755918602,13163.18788307999,31775.11157619,53325.11070864001 2025-08-23,03:10:04.000,235,11046055,5565,0,1755918603,13163.221564629996,29468.29788195,53325.0967344 2025-08-23,03:10:05.000,235,11046072,4925,0,1755918604,13163.25524618,25316.07834675,53325.13167000001 2025-08-23,03:10:06.000,235,11046074,4805,0,1755918605,13163.27545511,31313.98568811,53325.0967344 2025-08-23,03:10:07.000,235,11046082,4885,0,1755918606,13163.31587297,28545.792337110004,53325.03385032 2025-08-23,03:10:08.000,235,11046049,5405,0,1755918607,13163.369763449991,28545.905123189994,53325.11070864001 2025-08-23,03:10:09.000,235,11046065,5205,0,1755918608,13163.403444999996,26239.070281559994,53325.0967344 2025-08-23,03:10:10.000,235,11046050,4805,0,1755918609,13163.410181309991,25316.42375412,53325.13167000001 2025-08-23,03:10:11.000,235,11046087,5525,0,1755918610,13163.396708690001,33159.765132960005,53325.06179880001 2025-08-23,03:10:12.000,235,11046084,4765,0,1755918611,13163.396708690001,31314.338144609996,53325.12468288 2025-08-23,03:10:13.000,235,11046125,5365,0,1755918612,13163.349554519991,29007.517401239995,53325.187566960005 2025-08-23,03:10:14.000,235,11046132,4885,0,1755918613,13163.302400349996,30853.00783176,53325.19455408 2025-08-23,03:10:15.000,235,11046138,4845,0,1755918614,13163.29566404,27623.357283570003,53325.138657120006 2025-08-23,03:10:16.000,235,11046176,4725,0,1755918615,13163.181146769995,34082.56674126,53325.17359272 2025-08-23,03:10:17.000,235,11046116,4765,0,1755918616,13163.15420153,29007.45395907,53325.15263136 2025-08-23,03:10:18.000,235,11046141,5245,0,1755918617,13163.080102119995,25316.458999769995,53325.138657120006 2025-08-23,03:10:19.000,235,11046125,5605,0,1755918618,13163.00600270999,29468.798370179997,53325.12468288 2025-08-23,03:10:20.000,235,11046114,5005,0,1755918619,13162.898221749994,24855.051146490005,53325.068785920004 2025-08-23,03:10:21.000,235,11046196,5245,0,1755918620,13162.86454019999,32236.956475529994,53325.06179880001 2025-08-23,03:10:22.000,235,11046185,5365,0,1755918621,13162.82412233999,25777.69767393,53324.99891472 2025-08-23,03:10:23.000,235,11046168,5165,0,1755918622,13162.763495549989,27161.794349429998,53325.03385032 2025-08-23,03:10:24.000,235,11046132,4765,0,1755918623,13162.682659829989,32236.759099889998,53325.08276016001 2025-08-23,03:10:25.000,235,11046156,5005,0,1755918624,13162.716341379994,31313.992737239998,53325.04782456 2025-08-23,03:10:26.000,235,11046162,4765,0,1755918625,13162.729813999998,30391.169981550003,53324.98494048 2025-08-23,03:10:27.000,235,11046131,5285,0,1755918626,13162.729813999998,29468.347225859994,53325.01288896001 2025-08-23,03:10:28.000,235,11046116,4965,0,1755918627,13162.723077689989,26238.67553028,53324.94301776001 2025-08-23,03:10:29.000,235,11046140,5044,0,1755918628,13162.763495549989,28545.489224520003,53324.94301776001 2025-08-23,03:10:30.000,235,11046136,4965,0,1755918629,13162.770231859999,29929.536556110004,53324.97795336 2025-08-23,03:10:31.000,235,11046155,5525,0,1755918630,13162.878012819994,32236.293857309996,53324.97795336 2025-08-23,03:10:32.000,235,11046143,5325,0,1755918631,13162.9319033,27161.230419030006,53324.91506928001 2025-08-23,03:10:33.000,235,11046149,5485,0,1755918632,13162.958848539995,28083.8839956,53324.8871208 2025-08-23,03:10:34.000,235,11046160,4925,0,1755918633,13163.01273902,28545.270701489993,53324.8871208 2025-08-23,03:10:35.000,235,11046190,5005,0,1755918634,13163.07336581,29006.67855477,53324.91506928001 2025-08-23,03:10:36.000,235,11046176,5044,0,1755918635,13163.08683842999,31313.548642049995,53324.89410792001 2025-08-23,03:10:37.000,235,11046117,5445,0,1755918636,13163.16767414999,26699.907155310008,53324.91506928001 2025-08-23,03:10:38.000,235,11046198,4925,0,1755918637,13163.18788307999,26699.97059748,53324.93603064 2025-08-23,03:10:39.000,235,11046157,5365,0,1755918638,13163.181146769995,29929.550654370003,53324.94301776001 2025-08-23,03:10:40.000,235,11046093,5245,0,1755918639,13163.20809200999,30390.993753300005,53324.96397912001 2025-08-23,03:10:41.000,235,11046199,5645,0,1755918640,13163.241773559996,29929.719833490002,53325.03385032 2025-08-23,03:10:42.000,235,11046126,5125,0,1755918641,13163.23503725,29468.389520640005,53325.01288896001 2025-08-23,03:10:43.000,235,11046132,4845,0,1755918642,13163.261982489996,32236.695657720004,53324.92904352 2025-08-23,03:10:44.000,235,11046129,5645,0,1755918643,13163.23503725,28545.912172319993,53324.99891472 2025-08-23,03:10:45.000,235,11046136,4645,0,1755918644,13163.25524618,31314.260604180003,53325.0268632 2025-08-23,03:10:46.000,235,11046172,4965,0,1755918645,13163.241773559996,29468.90410713,53325.019876080005 2025-08-23,03:10:47.000,235,11046160,4885,0,1755918646,13163.25524618,26700.760100040003,53325.01288896001 2025-08-23,03:10:48.000,235,11046160,5125,0,1755918647,13163.302400349996,29007.757071660002,53325.04083744001 2025-08-23,03:10:49.000,235,11046153,5245,0,1755918648,13163.309136659991,30853.381435649993,53325.019876080005 2025-08-23,03:10:50.000,235,11046151,5245,0,1755918649,13163.29566404,29930.734908209997,53324.99891472 2025-08-23,03:10:51.000,235,11046146,4805,0,1755918650,13163.383236069996,36390.06420111,53324.99192760001 2025-08-23,03:10:52.000,235,11046127,5245,0,1755918651,13163.383236069996,32237.8658133,53325.019876080005 2025-08-23,03:10:53.000,235,11046150,4925,0,1755918652,13163.423653929996,34544.84868666,53325.019876080005 2025-08-23,03:10:54.000,235,11046174,4805,0,1755918653,13163.430390239992,29469.834592290004,53325.04782456 2025-08-23,03:10:55.000,235,11046144,4845,0,1755918654,13163.437126550001,29469.905083589998,53324.98494048 2025-08-23,03:10:56.000,235,11046150,5125,0,1755918655,13163.491017029992,29931.425722950007,53325.00590184 2025-08-23,03:10:57.000,235,11046131,5565,0,1755918656,13163.443862859996,28547.321998319996,53324.94301776001 2025-08-23,03:10:58.000,235,11046148,5085,0,1755918657,13163.497753340002,30392.882920140008,53325.03385032 2025-08-23,03:10:59.000,235,11046198,4925,0,1755918658,13163.538171200002,27163.345158030002,53325.0268632 2025-08-23,03:11:00.000,235,11046141,5405,0,1755918659,13163.491017029992,30854.396510370003,53325.068785920004 2025-08-23,03:11:01.000,235,11046170,5005,0,1755918660,13163.511225959992,31777.162873020003,53325.04782456 2025-08-23,03:11:02.000,235,11046146,5205,0,1755918661,13163.531434889992,25317.882924029997,53325.089747280006 2025-08-23,03:11:03.000,235,11046196,5085,0,1755918662,13163.511225959992,32238.627119340003,53325.12468288 2025-08-23,03:11:04.000,235,11046146,4845,0,1755918663,13163.497753340002,32238.570726300008,53325.07577304 2025-08-23,03:11:05.000,235,11046207,5485,0,1755918664,13163.470808099992,30854.41765776,53325.06179880001 2025-08-23,03:11:06.000,235,11046122,4765,0,1755918665,13163.430390239992,28086.104471550003,53325.05481168 2025-08-23,03:11:07.000,235,11046177,5405,0,1755918666,13163.389972379991,29008.863785070003,53324.98494048 2025-08-23,03:11:08.000,235,11046170,4845,0,1755918667,13163.3360819,24856.404579449998,53325.00590184 2025-08-23,03:11:09.000,235,11046214,5044,0,1755918668,13163.261982489996,28086.055127640007,53324.956992 2025-08-23,03:11:10.000,235,11046183,5525,0,1755918669,13163.18788307999,32699.81644959,53324.99891472 2025-08-23,03:11:11.000,235,11046140,4965,0,1755918670,13163.12725628999,28085.97053808,53324.970966240006 2025-08-23,03:11:12.000,235,11046162,4925,0,1755918671,13163.07336581,25779.044057759995,53325.00590184 2025-08-23,03:11:13.000,235,11046154,4765,0,1755918672,13163.01273902,27624.50629176,53324.93603064 2025-08-23,03:11:14.000,235,11046151,5365,0,1755918673,13162.95211223,28547.216261370006,53324.922056400006 2025-08-23,03:11:15.000,235,11046119,5325,0,1755918674,13162.918430679994,24856.186056420003,53324.90808216 2025-08-23,03:11:16.000,235,11046188,5005,0,1755918675,13162.878012819994,35006.44686645,53324.89410792001 2025-08-23,03:11:17.000,235,11046135,5285,0,1755918676,13162.86454019999,29931.221298179997,53324.87314656001 2025-08-23,03:11:18.000,235,11046204,4685,0,1755918677,13162.857803889994,30392.63620059,53324.83821096 2025-08-23,03:11:19.000,235,11046158,4845,0,1755918678,13162.84433126999,33160.871846370006,53324.88013368 2025-08-23,03:11:20.000,235,11046202,4925,0,1755918679,13162.84433126999,29469.848690550003,53324.803275360006 2025-08-23,03:11:21.000,235,11046161,5565,0,1755918680,13162.871276509999,26701.563700860002,53324.81026248 2025-08-23,03:11:22.000,235,11046169,5365,0,1755918681,13162.88474912999,31776.775170869994,53324.81026248 2025-08-23,03:11:23.000,235,11046214,4885,0,1755918682,13162.918430679994,27624.330063510002,53324.78930112 2025-08-23,03:11:24.000,235,11046140,5165,0,1755918683,13162.938639609994,32238.084336329994,53324.8172496 2025-08-23,03:11:25.000,235,11046123,5445,0,1755918684,13162.99253009,30853.93126779,53324.82423672001 2025-08-23,03:11:26.000,235,11046199,5285,0,1755918685,13163.06662949999,24394.630171409997,53324.77532688001 2025-08-23,03:11:27.000,235,11046157,5325,0,1755918686,13163.10704735999,28547.054131380006,53324.77532688001 2025-08-23,03:11:28.000,235,11046207,5485,0,1755918687,13163.11378367,25778.719797779995,53324.79628824001 2025-08-23,03:11:29.000,235,11046171,5365,0,1755918688,13163.20809200999,30853.896022140005,53324.85917232 2025-08-23,03:11:30.000,235,11046237,5445,0,1755918689,13163.29566404,32237.971550250004,53324.803275360006 2025-08-23,03:11:31.000,235,11046104,4965,0,1755918690,13163.376499760001,29469.778199249995,53324.83821096 2025-08-23,03:11:32.000,235,11046210,4725,0,1755918691,13163.437126550001,28546.997738339996,53324.76135264 2025-08-23,03:11:33.000,235,11046132,5044,0,1755918692,13163.551643819992,30392.523414509997,53324.782314000004 2025-08-23,03:11:34.000,235,11046191,5405,0,1755918693,13163.625743229997,25317.326042760003,53324.81026248 2025-08-23,03:11:35.000,235,11046160,4965,0,1755918694,13163.733524189993,29469.72885534,53324.78930112 2025-08-23,03:11:36.000,235,11046169,5405,0,1755918695,13163.800887289988,31315.303875419995,53324.86615944 2025-08-23,03:11:37.000,235,11046174,4925,0,1755918696,13163.874986699993,31776.634188270007,53324.89410792001 2025-08-23,03:11:38.000,235,11046165,5205,0,1755918697,13163.942349799989,28085.533492019997,53324.922056400006 2025-08-23,03:11:39.000,235,11046163,5365,0,1755918698,13164.050130759999,26240.021914109995,53324.93603064 2025-08-23,03:11:40.000,235,11046093,5245,0,1755918699,13164.097284929994,31315.191089340005,53324.8871208 2025-08-23,03:11:41.000,235,11046151,5565,0,1755918700,13164.14443909999,31315.275678899998,53324.90808216 2025-08-23,03:11:42.000,235,11046119,5405,0,1755918701,13164.20506588999,31776.683532180003,53324.91506928001 2025-08-23,03:11:43.000,235,11046147,5445,0,1755918702,13164.218538509995,26240.12060193,53324.99192760001 2025-08-23,03:11:44.000,235,11046156,4725,0,1755918703,13164.319583159995,29469.799346640008,53324.970966240006 2025-08-23,03:11:45.000,235,11046144,4925,0,1755918704,13164.36673732999,31315.339121070007,53324.94301776001 2025-08-23,03:11:46.000,235,11046140,5044,0,1755918705,13164.38694625999,29008.546574220003,53324.96397912001 2025-08-23,03:11:47.000,235,11046133,5565,0,1755918706,13164.40715518999,30854.008808219995,53324.98494048 2025-08-23,03:11:48.000,235,11046163,5485,0,1755918707,13164.43410043,31315.458956279996,53325.04083744001 2025-08-23,03:11:49.000,235,11046146,4965,0,1755918708,13164.43410043,33160.91414115,53325.00590184 2025-08-23,03:11:50.000,235,11046123,5445,0,1755918709,13164.42736411999,27163.013848920004,53325.019876080005 2025-08-23,03:11:51.000,235,11046140,4965,0,1755918710,13164.420627809995,33160.97758332,53324.99891472 2025-08-23,03:11:52.000,235,11046146,4845,0,1755918711,13164.39368257,27624.407603939995,53325.019876080005 2025-08-23,03:11:53.000,235,11046194,4925,0,1755918712,13164.38694625999,27163.027947180002,53324.956992 2025-08-23,03:11:54.000,235,11046222,4805,0,1755918713,13164.360001019995,30853.94536605,53325.03385032 2025-08-23,03:11:55.000,235,11046161,5565,0,1755918714,13164.339792089995,30853.95946431,53325.019876080005 2025-08-23,03:11:56.000,235,11046129,5365,0,1755918715,13164.34652839999,32238.042041549998,53324.91506928001 2025-08-23,03:11:57.000,235,11046179,5245,0,1755918716,13164.31284685,28085.66037636,53324.86615944 2025-08-23,03:11:58.000,235,11046090,4965,0,1755918717,13164.279165299995,29469.700658820002,53324.970966240006 2025-08-23,03:11:59.000,235,11046181,5525,0,1755918718,13164.299374229995,26240.085356280004,53324.97795336 2025-08-23,03:12:00.000,235,11046211,5245,0,1755918719,13164.299374229995,29469.623118389994,53324.98494048 2025-08-23,03:12:01.000,235,11046119,5565,0,1755918720,13164.299374229995,29931.045069929998,53324.99891472 2025-08-23,03:12:02.000,235,11046102,4925,0,1755918721,13164.319583159995,31776.486156540006,53324.901095040004 2025-08-23,03:12:03.000,235,11046136,4765,0,1755918722,13164.400418879995,26239.944373680002,53324.92904352 2025-08-23,03:12:04.000,235,11046137,5245,0,1755918723,13164.44757304999,31315.08535239,53324.92904352 2025-08-23,03:12:05.000,235,11046137,5405,0,1755918724,13164.49472722,32699.224322669994,53324.97795336 2025-08-23,03:12:06.000,235,11046143,5365,0,1755918725,13164.589035559991,27624.090393089995,53324.94301776001 2025-08-23,03:12:07.000,235,11046100,5005,0,1755918726,13164.676607590001,27624.055147439998,53324.96397912001 2025-08-23,03:12:08.000,235,11046147,5325,0,1755918727,13164.757443310002,26701.309932179996,53324.96397912001 2025-08-23,03:12:09.000,235,11046113,5325,0,1755918728,13164.831542719992,28085.540541149996,53324.98494048 2025-08-23,03:12:10.000,235,11046125,5325,0,1755918729,13164.932587369993,31315.23338412,53325.00590184 2025-08-23,03:12:11.000,235,11046176,4925,0,1755918730,13165.067313569998,31776.655335660005,53325.019876080005 2025-08-23,03:12:12.000,235,11046175,5405,0,1755918731,13165.235721319994,24394.693613580006,53325.04083744001 2025-08-23,03:12:13.000,235,11046153,5445,0,1755918732,13165.37044752,32238.197122409998,53325.0967344 2025-08-23,03:12:14.000,235,11046118,4925,0,1755918733,13165.4917011,31776.88795695,53325.0967344 2025-08-23,03:12:15.000,235,11046156,4805,0,1755918734,13165.63316361,27624.633176100004,53325.117695760004 2025-08-23,03:12:16.000,235,11046190,5005,0,1755918735,13165.73420826,29931.616049460004,53325.12468288 2025-08-23,03:12:17.000,235,11046164,4845,0,1755918736,13165.855461840001,30854.523394710006,53325.187566960005 2025-08-23,03:12:18.000,235,11046200,4765,0,1755918737,13165.949770179992,33161.54151372,53325.1666056 2025-08-23,03:12:19.000,235,11046151,5365,0,1755918738,13166.050814829992,27625.063173029994,53325.22948968001 2025-08-23,03:12:20.000,235,11046137,5445,0,1755918739,13166.111441619993,25779.62913555,53325.257438160006 2025-08-23,03:12:21.000,235,11046190,4965,0,1755918740,13166.185541029998,30854.953391639996,53325.31333512 2025-08-23,03:12:22.000,235,11046140,5005,0,1755918741,13166.246167819998,27164.00072712,53325.32032224 2025-08-23,03:12:23.000,235,11046103,5445,0,1755918742,13166.252904129993,32700.697590840005,53325.39019344 2025-08-23,03:12:24.000,235,11046158,5285,0,1755918743,13166.300058299988,30393.876847470005,53325.404167680004 2025-08-23,03:12:25.000,235,11046148,4845,0,1755918744,13166.286585679998,31316.755996199994,53325.43910328 2025-08-23,03:12:26.000,235,11046186,5285,0,1755918745,13166.306794609998,33623.70362391,53325.453077520004 2025-08-23,03:12:27.000,235,11046158,4965,0,1755918746,13166.286585679998,27625.79628255,53325.481026 2025-08-23,03:12:28.000,235,11046191,5605,0,1755918747,13166.286585679998,27625.79628255,53325.50897448 2025-08-23,03:12:29.000,235,11046119,5205,0,1755918748,13166.293321989993,24857.468998080003,53325.51596160001 2025-08-23,03:12:30.000,235,11046185,5485,0,1755918749,13166.259640439988,29471.293762200003,53325.50198736 2025-08-23,03:12:31.000,235,11046138,5125,0,1755918750,13166.219222579988,29009.885908919998,53325.54391008001 2025-08-23,03:12:32.000,235,11046150,5044,0,1755918751,13166.239431509988,29471.188025249998,53325.58583280001 2025-08-23,03:12:33.000,235,11046134,4925,0,1755918752,13166.199013650003,32239.487113199997,53325.57884568 2025-08-23,03:12:34.000,235,11046158,5085,0,1755918753,13166.225958889998,29009.618041980008,53325.61378128001 2025-08-23,03:12:35.000,235,11046123,5445,0,1755918754,13166.199013650003,26702.670414270004,53325.571858560004 2025-08-23,03:12:36.000,235,11046219,5365,0,1755918755,13166.212486269993,26241.135676649996,53325.61378128001 2025-08-23,03:12:37.000,235,11046178,4685,0,1755918756,13166.138386860002,30393.531440100007,53325.641729760006 2025-08-23,03:12:38.000,235,11046141,5485,0,1755918757,13166.138386860002,31777.557624299996,53325.64871688 2025-08-23,03:12:39.000,235,11046108,4685,0,1755918758,13166.124914239997,31316.114525369994,53325.64871688 2025-08-23,03:12:40.000,235,11046173,5325,0,1755918759,13166.057551140002,31777.381396049997,53325.64871688 2025-08-23,03:12:41.000,235,11046148,5085,0,1755918760,13166.064287449997,29931.742933800007,53325.61378128001 2025-08-23,03:12:42.000,235,11046136,4685,0,1755918761,13166.017133280002,30393.038000999994,53325.620768400004 2025-08-23,03:12:43.000,235,11046170,4845,0,1755918762,13166.023869589997,29008.814441159993,53325.641729760006 2025-08-23,03:12:44.000,235,11046186,4885,0,1755918763,13165.969979109992,30854.248478640002,53325.620768400004 2025-08-23,03:12:45.000,235,11046203,5205,0,1755918764,13165.936297560002,27624.576783059994,53325.592819920006 2025-08-23,03:12:46.000,235,11046111,5245,0,1755918765,13165.936297560002,28085.907095910006,53325.592819920006 2025-08-23,03:12:47.000,235,11046153,5285,0,1755918766,13165.882407079996,23933.511332459995,53325.620768400004 2025-08-23,03:12:48.000,235,11046164,5085,0,1755918767,13165.875670770001,32699.64727047,53325.571858560004 2025-08-23,03:12:49.000,235,11046119,5245,0,1755918768,13165.808307669991,31315.529447580004,53325.56487144001 2025-08-23,03:12:50.000,235,11046144,4845,0,1755918769,13165.77462612,29931.411624689994,53325.592819920006 2025-08-23,03:12:51.000,235,11046098,5285,0,1755918770,13165.75441719,30854.170938209994,53325.53692296 2025-08-23,03:12:52.000,235,11046111,5645,0,1755918771,13165.71399933,28085.949390690002,53325.67666536 2025-08-23,03:12:53.000,235,11046132,4765,0,1755918772,13165.707263019991,30392.861772749995,53325.66967824 2025-08-23,03:12:54.000,235,11046085,5085,0,1755918773,13165.660108849996,27624.640225230003,53325.620768400004 2025-08-23,03:12:55.000,235,11046192,4965,0,1755918774,13165.63316361,30854.318969939995,53325.620768400004 2025-08-23,03:12:56.000,235,11046206,4885,0,1755918775,13165.63316361,28547.45593179,53325.641729760006 2025-08-23,03:12:57.000,235,11046152,5005,0,1755918776,13165.619690989995,28547.540521350005,53325.655704 2025-08-23,03:12:58.000,235,11046162,4965,0,1755918777,13165.61295468,29931.66539337,53325.71858808 2025-08-23,03:12:59.000,235,11046127,5365,0,1755918778,13165.61295468,27624.753011310007,53325.69762672 2025-08-23,03:13:00.000,235,11046155,5405,0,1755918779,13165.55232789,29008.91312898,53325.620768400004 2025-08-23,03:13:01.000,235,11046196,5165,0,1755918780,13165.52538264999,28547.547570480005,53325.655704 2025-08-23,03:13:02.000,235,11046168,4765,0,1755918781,13165.4917011,28547.568717870003,53325.67666536 2025-08-23,03:13:03.000,235,11046179,5405,0,1755918782,13165.50517371999,26702.08533648,53325.63474264001 2025-08-23,03:13:04.000,235,11046163,5285,0,1755918783,13165.44454692999,27624.809404350002,53325.71160096001 2025-08-23,03:13:05.000,235,11046188,4805,0,1755918784,13165.43107431,27163.422698459995,53325.690639600005 2025-08-23,03:13:06.000,235,11046160,4925,0,1755918785,13165.39065645,31315.87485495,53325.60679416 2025-08-23,03:13:07.000,235,11046156,5125,0,1755918786,13165.37044752,27624.82350261,53325.655704 2025-08-23,03:13:08.000,235,11046153,5365,0,1755918787,13165.356974899994,28547.526423090007,53325.70461384 2025-08-23,03:13:09.000,235,11046115,5325,0,1755918788,13165.33002966,29008.88493246,53325.66269112001 2025-08-23,03:13:10.000,235,11046138,4805,0,1755918789,13165.33002966,32699.893990020006,53325.64871688 2025-08-23,03:13:11.000,235,11046158,4805,0,1755918790,13165.296348109994,32699.879891760007,53325.64871688 2025-08-23,03:13:12.000,235,11046153,5445,0,1755918791,13165.28287548999,29931.559656419995,53325.66269112001 2025-08-23,03:13:13.000,235,11046170,4765,0,1755918792,13165.32329334999,34083.99771465,53325.59980704 2025-08-23,03:13:14.000,235,11046168,4845,0,1755918793,13165.296348109994,26701.852715190005,53325.62775552 2025-08-23,03:13:15.000,235,11046182,5005,0,1755918794,13165.26266655999,28547.350194839993,53325.63474264001 2025-08-23,03:13:16.000,235,11046162,5125,0,1755918795,13165.276139179994,26240.44486191,53325.641729760006 2025-08-23,03:13:17.000,235,11046190,5044,0,1755918796,13165.30308441999,29470.067213579998,53325.59980704 2025-08-23,03:13:18.000,235,11046210,4645,0,1755918797,13165.336765969994,30392.840625359997,53325.62775552 2025-08-23,03:13:19.000,235,11046175,5365,0,1755918798,13165.356974899994,25317.643253610004,53325.57884568 2025-08-23,03:13:20.000,235,11046170,5085,0,1755918799,13165.39065645,30392.79833058,53325.5508972 2025-08-23,03:13:21.000,235,11046163,5325,0,1755918800,13165.47149217,29931.425722950007,53325.620768400004 2025-08-23,03:13:22.000,235,11046170,4685,0,1755918801,13165.518646339995,31776.965497380006,53325.66967824 2025-08-23,03:13:23.000,235,11046147,5125,0,1755918802,13165.59274575,27163.1971263,53325.66269112001 2025-08-23,03:13:24.000,235,11046171,5485,0,1755918803,13165.63316361,28086.005783729997,53325.62775552 2025-08-23,03:13:25.000,235,11046120,4885,0,1755918804,13165.73420826,32238.436792830005,53325.64871688 2025-08-23,03:13:26.000,235,11046147,5405,0,1755918805,13165.801571359996,29931.573754679994,53325.67666536 2025-08-23,03:13:27.000,235,11046178,4765,0,1755918806,13165.895879700001,29008.89903072,53325.71858808 2025-08-23,03:13:28.000,235,11046204,5005,0,1755918807,13165.936297560002,26702.08533648,53325.68365248001 2025-08-23,03:13:29.000,235,11046164,4965,0,1755918808,13166.030605899992,29009.082308099998,53325.73256232001 2025-08-23,03:13:30.000,235,11046149,5245,0,1755918809,13166.145123169998,29931.869818139996,53325.7255752 2025-08-23,03:13:31.000,235,11046140,5005,0,1755918810,13166.185541029998,31316.093377979996,53325.74653656 2025-08-23,03:13:32.000,235,11046147,5485,0,1755918811,13166.205749959998,27163.69761453,53325.788459280004 2025-08-23,03:13:33.000,235,11046127,5165,0,1755918812,13166.273113059993,30854.88994947,53325.81640776 2025-08-23,03:13:34.000,235,11046173,5325,0,1755918813,13166.286585679998,27163.894990169996,53325.76749792 2025-08-23,03:13:35.000,235,11046118,4685,0,1755918814,13166.293321989993,29470.920158310008,53325.81640776 2025-08-23,03:13:36.000,235,11046113,5245,0,1755918815,13166.327003539998,29009.582796329996,53325.788459280004 2025-08-23,03:13:37.000,235,11046118,4805,0,1755918816,13166.300058299988,29932.426699410003,53325.80243352001 2025-08-23,03:13:38.000,235,11046159,5445,0,1755918817,13166.327003539998,30855.355192050003,53325.83736912 2025-08-23,03:13:39.000,235,11046082,4925,0,1755918818,13166.273113059993,29932.602927660002,53325.83736912 2025-08-23,03:13:40.000,235,11046173,5405,0,1755918819,13166.300058299988,28548.478055640007,53325.90025320001 2025-08-23,03:13:41.000,235,11046203,5565,0,1755918820,13166.225958889998,30394.038977460004,53325.90025320001 2025-08-23,03:13:42.000,235,11046190,4845,0,1755918821,13166.205749959998,29009.87885979,53325.88627896 2025-08-23,03:13:43.000,235,11046161,5325,0,1755918822,13166.225958889998,26241.57977184,53325.928201680006 2025-08-23,03:13:44.000,235,11046204,4605,0,1755918823,13166.172068409993,34546.512281339994,53325.88627896 2025-08-23,03:13:45.000,235,11046154,4685,0,1755918824,13166.145123169998,28087.08430062,53325.90025320001 2025-08-23,03:13:46.000,235,11046193,5325,0,1755918825,13166.111441619993,28548.41461347,53325.89326608 2025-08-23,03:13:47.000,235,11046136,5044,0,1755918826,13166.091232689992,25780.09437813,53325.91422744 2025-08-23,03:13:48.000,235,11046151,5365,0,1755918827,13166.077760070002,30393.855700080006,53325.94217592 2025-08-23,03:13:49.000,235,11046140,4965,0,1755918828,13166.030605899992,27625.500219089998,53325.96313728 2025-08-23,03:13:50.000,235,11046150,5125,0,1755918829,13165.969979109992,24857.123590710005,53325.94916304001 2025-08-23,03:13:51.000,235,11046124,5005,0,1755918830,13165.949770179992,28548.111500879997,53325.97012440001 2025-08-23,03:13:52.000,235,11046142,4965,0,1755918831,13165.943033869997,35468.81340141001,53325.94916304001 2025-08-23,03:13:53.000,235,11046131,5365,0,1755918832,13165.916088630001,33623.18198829,53325.92121456001 2025-08-23,03:13:54.000,235,11046143,5165,0,1755918833,13165.922824939997,27625.15481172,53326.00506 2025-08-23,03:13:55.000,235,11046159,5684,0,1755918834,13165.882407079996,27625.098418680005,53325.956150160004 2025-08-23,03:13:56.000,235,11046125,5165,0,1755918835,13165.889143389992,33161.66134893001,53325.928201680006 2025-08-23,03:13:57.000,235,11046154,4805,0,1755918836,13165.882407079996,33161.626103279996,53325.89326608 2025-08-23,03:13:58.000,235,11046123,5405,0,1755918837,13165.875670770001,24856.728839429998,53325.88627896 2025-08-23,03:13:59.000,235,11046129,5325,0,1755918838,13165.862198149996,31777.423690829994,53325.85134336001 2025-08-23,03:14:00.000,235,11046130,4965,0,1755918839,13165.882407079996,27625.020878249998,53325.88627896 2025-08-23,03:14:01.000,235,11046142,5125,0,1755918840,13165.855461840001,29009.166897660005,53325.907240320004 2025-08-23,03:14:02.000,235,11046121,5445,0,1755918841,13165.848725529991,25318.122594450004,53325.88627896 2025-08-23,03:14:03.000,235,11046137,5525,0,1755918842,13165.889143389992,29932.00375161,53325.76749792 2025-08-23,03:14:04.000,235,11046168,4805,0,1755918843,13165.902616009997,26702.360252550003,53325.83038200001 2025-08-23,03:14:05.000,235,11046118,4925,0,1755918844,13165.929561249992,28086.6331563,53325.84435624 2025-08-23,03:14:06.000,235,11046162,4885,0,1755918845,13165.956506490002,30393.62307879,53325.87929184001 2025-08-23,03:14:07.000,235,11046177,5165,0,1755918846,13165.990188039992,29470.955403960004,53325.83038200001 2025-08-23,03:14:08.000,235,11046148,4885,0,1755918847,13166.050814829992,29471.047042649996,53325.90025320001 2025-08-23,03:14:09.000,235,11046148,4845,0,1755918848,13166.071023759992,32239.430720160002,53325.956150160004 2025-08-23,03:14:10.000,235,11046120,5125,0,1755918849,13166.111441619993,30393.947338769998,53325.88627896 2025-08-23,03:14:11.000,235,11046127,5805,0,1755918850,13166.165332099998,33162.36626193,53325.94916304001 2025-08-23,03:14:12.000,235,11046170,5125,0,1755918851,13166.199013650003,35008.011773310005,53325.97012440001 2025-08-23,03:14:13.000,235,11046156,4885,0,1755918852,13166.286585679998,31778.375323379994,53325.99807288001 2025-08-23,03:14:14.000,235,11046140,5285,0,1755918853,13166.306794609998,26703.156804240003,53325.96313728 2025-08-23,03:14:15.000,235,11046159,5245,0,1755918854,13166.333739849993,29932.870794600007,53325.99108576 2025-08-23,03:14:16.000,235,11046140,4885,0,1755918855,13166.353948779994,30394.356188310005,53326.01204712 2025-08-23,03:14:17.000,235,11046161,5365,0,1755918856,13166.414575569994,26241.946326599995,53326.01204712 2025-08-23,03:14:18.000,235,11046182,5044,0,1755918857,13166.441520809989,24857.81440545,53325.98409864 2025-08-23,03:14:19.000,235,11046144,5044,0,1755918858,13166.475202359994,30394.461925259995,53326.026021360005 2025-08-23,03:14:20.000,235,11046135,5245,0,1755918859,13166.448257119999,30394.461925259995,53325.98409864 2025-08-23,03:14:21.000,235,11046155,5485,0,1755918860,13166.48193866999,30394.447826999996,53326.01204712 2025-08-23,03:14:22.000,235,11046160,4925,0,1755918861,13166.468466049999,30855.785188980008,53325.98409864 2025-08-23,03:14:23.000,235,11046132,4925,0,1755918862,13166.454993429994,29471.603923920004,53325.97012440001 2025-08-23,03:14:24.000,235,11046128,4925,0,1755918863,13166.46172973999,25780.44683463,53325.96313728 2025-08-23,03:14:25.000,235,11046140,4845,0,1755918864,13166.407839259999,34085.407540650005,53326.026021360005 2025-08-23,03:14:26.000,235,11046119,5285,0,1755918865,13166.407839259999,24857.588833290007,53326.05396984 2025-08-23,03:14:27.000,235,11046117,5405,0,1755918866,13166.387630329999,20705.037988979995,53326.04698272001 2025-08-23,03:14:28.000,235,11046163,5245,0,1755918867,13166.380894019989,28087.08430062,53326.00506 2025-08-23,03:14:29.000,235,11046130,5125,0,1755918868,13166.347212469998,25318.686524849996,53326.0399956 2025-08-23,03:14:30.000,235,11046168,4965,0,1755918869,13166.327003539998,32700.75398388,53325.98409864 2025-08-23,03:14:31.000,235,11046168,4885,0,1755918870,13166.279849369988,30855.122570759995,53326.03300848 2025-08-23,03:14:32.000,235,11046151,5325,0,1755918871,13166.286585679998,28548.125599139996,53325.99108576 2025-08-23,03:14:33.000,235,11046203,5405,0,1755918872,13166.300058299988,28547.991665669993,53326.01204712 2025-08-23,03:14:34.000,235,11046131,5205,0,1755918873,13166.273113059993,30393.411604890003,53326.00506 2025-08-23,03:14:35.000,235,11046179,5405,0,1755918874,13166.252904129993,30854.720770350003,53326.026021360005 2025-08-23,03:14:36.000,235,11046185,5325,0,1755918875,13166.252904129993,30393.263573160002,53326.04698272001 2025-08-23,03:14:37.000,235,11046118,4925,0,1755918876,13166.246167819998,28086.245454150005,53326.0399956 2025-08-23,03:14:38.000,235,11046160,4885,0,1755918877,13166.225958889998,29470.285736610007,53326.1098668 2025-08-23,03:14:39.000,235,11046170,4885,0,1755918878,13166.185541029998,30854.382412110004,53326.05396984 2025-08-23,03:14:40.000,235,11046099,5285,0,1755918879,13166.178804720003,24394.982627909994,53326.01204712 2025-08-23,03:14:41.000,235,11046106,5044,0,1755918880,13166.192277339993,34545.215241419995,53326.026021360005 2025-08-23,03:14:42.000,235,11046093,5245,0,1755918881,13166.165332099998,27624.49924263,53326.00506 2025-08-23,03:14:43.000,235,11046150,4605,0,1755918882,13166.219222579988,32238.18302415,53325.97012440001 2025-08-23,03:14:44.000,235,11046107,5525,0,1755918883,13166.178804720003,24856.04507382,53325.98409864 2025-08-23,03:14:45.000,235,11046184,4965,0,1755918884,13166.185541029998,29931.101462970008,53326.01204712 2025-08-23,03:14:46.000,235,11046175,5605,0,1755918885,13166.138386860002,26240.000766719997,53325.87929184001 2025-08-23,03:14:47.000,235,11046191,5245,0,1755918886,13166.185541029998,29930.967529500005,53325.94217592 2025-08-23,03:14:48.000,235,11046180,4885,0,1755918887,13166.178804720003,29008.0954299,53325.94217592 2025-08-23,03:14:49.000,235,11046154,4925,0,1755918888,13166.219222579988,24855.629175149996,53325.99108576 2025-08-23,03:14:50.000,235,11046215,5365,0,1755918889,13166.205749959998,33621.63822882,53325.94217592 2025-08-23,03:14:51.000,235,11046181,5645,0,1755918890,13166.266376749998,32698.84366965,53325.89326608 2025-08-23,03:14:52.000,235,11046154,4725,0,1755918891,13166.266376749998,32237.344177680003,53325.928201680006 2025-08-23,03:14:53.000,235,11046179,5765,0,1755918892,13166.327003539998,28084.899070319996,53325.94916304001 2025-08-23,03:14:54.000,235,11046174,4965,0,1755918893,13166.414575569994,27623.470069650008,53325.87230472 2025-08-23,03:14:55.000,235,11046182,4925,0,1755918894,13166.50214759999,30391.550634569998,53325.89326608 2025-08-23,03:14:56.000,235,11046183,5325,0,1755918895,13166.556038079994,28084.638252510005,53325.92121456001 2025-08-23,03:14:57.000,235,11046156,5205,0,1755918896,13166.677291659995,28084.617105120007,53325.928201680006 2025-08-23,03:14:58.000,235,11046204,4965,0,1755918897,13166.7716,27623.181055320005,53325.92121456001 2025-08-23,03:14:59.000,235,11046199,5325,0,1755918898,13166.89285358,27623.166957060006,53325.96313728 2025-08-23,03:15:00.000,235,11046234,4885,0,1755918899,13167.007370849991,27161.702710740006,53325.956150160004 2025-08-23,03:15:01.000,235,11046175,5405,0,1755918900,13167.142097049997,28084.54661382,53326.01204712 2025-08-23,03:15:02.000,235,11046169,5285,0,1755918901,13167.229669079992,28545.862828409998,53325.97012440001 2025-08-23,03:15:03.000,235,11046151,5325,0,1755918902,13167.398076830003,30852.796357860003,53326.04698272001 2025-08-23,03:15:04.000,235,11046200,4925,0,1755918903,13167.532803029993,30391.458995880006,53326.0399956 2025-08-23,03:15:05.000,235,11046202,4925,0,1755918904,13167.647320299999,30852.951438720003,53326.06794408001 2025-08-23,03:15:06.000,235,11046167,5485,0,1755918905,13167.775310189994,25777.85275479,53326.074931200004 2025-08-23,03:15:07.000,235,11046203,5605,0,1755918906,13167.896563769995,24393.882963630007,53326.095892560006 2025-08-23,03:15:08.000,235,11046202,4685,0,1755918907,13167.98413579999,31775.957471789996,53326.144802400006 2025-08-23,03:15:09.000,235,11046191,5365,0,1755918908,13168.0514989,28085.110544220006,53326.193712240005 2025-08-23,03:15:10.000,235,11046181,5365,0,1755918909,13168.139070929996,30392.135712360003,53326.20069936 2025-08-23,03:15:11.000,235,11046196,5125,0,1755918910,13168.226642959991,27624.04809831,53326.22864784 2025-08-23,03:15:12.000,235,11046173,5365,0,1755918911,13168.213170340001,30853.747990410004,53326.20069936 2025-08-23,03:15:13.000,235,11046174,4965,0,1755918912,13168.280533439996,27162.865817190002,53326.22166072 2025-08-23,03:15:14.000,235,11046156,4725,0,1755918913,13168.334423920001,31315.353219330005,53326.242622080004 2025-08-23,03:15:15.000,235,11046194,5005,0,1755918914,13168.327687609992,28547.244457890003,53326.242622080004 2025-08-23,03:15:16.000,235,11046144,4685,0,1755918915,13168.341160229997,31776.993693900004,53326.312493280006 2025-08-23,03:15:17.000,235,11046132,5044,0,1755918916,13168.300742369996,26701.9020591,53326.34742888 2025-08-23,03:15:18.000,235,11046146,4885,0,1755918917,13168.280533439996,25779.206187749995,53326.33345464001 2025-08-23,03:15:19.000,235,11046131,5565,0,1755918918,13168.260324509996,28547.575767000002,53326.36839024 2025-08-23,03:15:20.000,235,11046141,5285,0,1755918919,13168.246851889991,30854.57978775,53326.36839024 2025-08-23,03:15:21.000,235,11046210,5245,0,1755918920,13168.199697719996,28086.365289359994,53326.3893516 2025-08-23,03:15:22.000,235,11046196,4965,0,1755918921,13168.13233462,28547.815437419995,53326.37537736 2025-08-23,03:15:23.000,235,11046195,5485,0,1755918922,13168.08518044999,32700.246446520003,53326.41730008 2025-08-23,03:15:24.000,235,11046147,5285,0,1755918923,13167.997608419995,25318.16488923,53326.42428720001 2025-08-23,03:15:25.000,235,11046179,5285,0,1755918924,13167.957190559995,29470.588849199994,53326.40332584001 2025-08-23,03:15:26.000,235,11046189,5325,0,1755918925,13167.86961853,28547.885928720003,53326.32646752 2025-08-23,03:15:27.000,235,11046147,5165,0,1755918926,13167.835936979995,30854.777163389997,53326.3194804 2025-08-23,03:15:28.000,235,11046089,5325,0,1755918927,13167.795519119994,29009.2232907,53326.361403120005 2025-08-23,03:15:29.000,235,11046080,4845,0,1755918928,13167.74162863999,29931.96850596,53326.35441600001 2025-08-23,03:15:30.000,235,11046130,5044,0,1755918929,13167.707947089999,23011.196114129998,53326.3893516 2025-08-23,03:15:31.000,235,11046093,5285,0,1755918930,13167.707947089999,23011.146770220003,53326.36839024 2025-08-23,03:15:32.000,235,11046154,4965,0,1755918931,13167.68100184999,29470.5183579,53326.29851904 2025-08-23,03:15:33.000,235,11046166,4925,0,1755918932,13167.674265539994,33622.949366999994,53326.291531920004 2025-08-23,03:15:34.000,235,11046096,5125,0,1755918933,13167.667529229999,27624.893993909995,53326.312493280006 2025-08-23,03:15:35.000,235,11046160,4965,0,1755918934,13167.660792919989,28086.28774893,53326.33345464001 2025-08-23,03:15:36.000,235,11046168,5005,0,1755918935,13167.70121077999,30854.530443840005,53326.312493280006 2025-08-23,03:15:37.000,235,11046160,4845,0,1755918936,13167.70121077999,29470.335080520003,53326.30550616001 2025-08-23,03:15:38.000,235,11046184,5085,0,1755918937,13167.74162863999,26702.021894310004,53326.3194804 2025-08-23,03:15:39.000,235,11046183,5245,0,1755918938,13167.795519119994,25779.276679050003,53326.30550616001 2025-08-23,03:15:40.000,235,11046160,4725,0,1755918939,13167.82920067,27624.809404350002,53326.32646752 2025-08-23,03:15:41.000,235,11046193,5205,0,1755918940,13167.876354839995,28547.470030049997,53326.32646752 2025-08-23,03:15:42.000,235,11046155,5285,0,1755918941,13167.94371793999,31777.18402041,53326.35441600001 2025-08-23,03:15:43.000,235,11046177,5365,0,1755918942,13167.99087211,29008.89198159,53326.30550616001 2025-08-23,03:15:44.000,235,11046151,5245,0,1755918943,13168.058235209995,29008.90607985,53326.35441600001 2025-08-23,03:15:45.000,235,11046128,4805,0,1755918944,13168.078444139996,29008.948374629996,53326.291531920004 2025-08-23,03:15:46.000,235,11046162,4765,0,1755918945,13168.159279859996,30854.488149059995,53326.30550616001 2025-08-23,03:15:47.000,235,11046190,4845,0,1755918946,13168.246851889991,29470.306884000005,53326.361403120005 2025-08-23,03:15:48.000,235,11046200,4565,0,1755918947,13168.314214990001,33161.44987503,53326.361403120005 2025-08-23,03:15:49.000,235,11046176,5085,0,1755918948,13168.381578089997,27163.563681059997,53326.431274320006 2025-08-23,03:15:50.000,235,11046146,4765,0,1755918949,13168.469150119992,30393.249474900003,53326.410312960004 2025-08-23,03:15:51.000,235,11046165,5245,0,1755918950,13168.516304290002,31777.487133000002,53326.410312960004 2025-08-23,03:15:52.000,235,11046177,5365,0,1755918951,13168.597140010002,27163.718761919998,53326.361403120005 2025-08-23,03:15:53.000,235,11046156,4885,0,1755918952,13168.644294179998,29932.067193780007,53326.45223568001 2025-08-23,03:15:54.000,235,11046157,5325,0,1755918953,13168.738602519988,27163.796302350005,53326.431274320006 2025-08-23,03:15:55.000,235,11046182,4965,0,1755918954,13168.853119789994,34084.603939830005,53326.52210688001 2025-08-23,03:15:56.000,235,11046109,5285,0,1755918955,13168.96763706,29932.3068642,53326.57101672001 2025-08-23,03:15:57.000,235,11046147,5605,0,1755918956,13169.00131860999,26241.333052290007,53326.61293944 2025-08-23,03:15:58.000,235,11046132,4965,0,1755918957,13169.10236325999,33162.154788030006,53326.529094000005 2025-08-23,03:15:59.000,235,11046170,4805,0,1755918958,13169.18993529,29932.581780270004,53326.61293944 2025-08-23,03:16:00.000,235,11046135,5245,0,1755918959,13169.277507319995,29471.279663940004,53326.60595232 2025-08-23,03:16:01.000,235,11046169,5245,0,1755918960,13169.378551969996,24396.096390449995,53326.66883640001 2025-08-23,03:16:02.000,235,11046122,5044,0,1755918961,13169.513278170001,29010.048038909998,53326.67582352 2025-08-23,03:16:03.000,235,11046089,5405,0,1755918962,13169.634531750002,29471.540481749995,53326.72473336 2025-08-23,03:16:04.000,235,11046162,4965,0,1755918963,13169.735576400002,25319.179963949995,53326.78063032 2025-08-23,03:16:05.000,235,11046175,5365,0,1755918964,13169.843357359998,26703.35417988,53326.78761744001 2025-08-23,03:16:06.000,235,11046119,5405,0,1755918965,13170.018501419989,29471.864741729994,53326.794604560004 2025-08-23,03:16:07.000,235,11046130,4725,0,1755918966,13170.133018689994,26703.572702909994,53326.85748864001 2025-08-23,03:16:08.000,235,11046176,4725,0,1755918967,13170.28795382,28087.817410140007,53326.80159168 2025-08-23,03:16:09.000,235,11046184,4885,0,1755918968,13170.4092074,24858.188009339996,53326.913385600004 2025-08-23,03:16:10.000,235,11046187,5325,0,1755918969,13170.52372466999,33624.704600369994,53326.94133408 2025-08-23,03:16:11.000,235,11046182,5044,0,1755918970,13170.665187179991,25319.729796090003,53326.97626968001 2025-08-23,03:16:12.000,235,11046152,5125,0,1755918971,13170.779704449997,28549.53542514,53326.97626968001 2025-08-23,03:16:13.000,235,11046144,4925,0,1755918972,13170.880749099997,29011.013769719997,53327.02517952001 2025-08-23,03:16:14.000,235,11046161,5205,0,1755918973,13170.975057440002,29011.112457540003,53327.07408936001 2025-08-23,03:16:15.000,235,11046124,5085,0,1755918974,13171.116519949988,27626.938241609998,53327.04614088 2025-08-23,03:16:16.000,235,11046163,5485,0,1755918975,13171.204091979998,31318.158773069998,53327.081076480004 2025-08-23,03:16:17.000,235,11046169,5445,0,1755918976,13171.257982459989,28088.472979230006,53327.12299920001 2025-08-23,03:16:18.000,235,11046154,4965,0,1755918977,13171.345554489999,29934.033901050003,53327.17889616 2025-08-23,03:16:19.000,235,11046156,4845,0,1755918978,13171.42639021,30395.462901720006,53327.19287040001 2025-08-23,03:16:20.000,235,11046178,5005,0,1755918979,13171.48028068999,24858.80128365,53327.25575448 2025-08-23,03:16:21.000,235,11046177,5325,0,1755918980,13171.52743486,24397.456872540002,53327.318638560006 2025-08-23,03:16:22.000,235,11046202,4925,0,1755918981,13171.574589029995,18860.72476317,53327.28370296 2025-08-23,03:16:23.000,235,11046152,4485,0,1755918982,13171.635215819995,34086.683433180006,53327.36056128001 2025-08-23,03:16:24.000,235,11046224,4885,0,1755918983,13171.6891063,28549.98656946,53327.416458240004 2025-08-23,03:16:25.000,235,11046112,4925,0,1755918984,13171.74299677999,30395.575687799996,53327.33959992001 2025-08-23,03:16:26.000,235,11046164,4765,0,1755918985,13171.783414639991,29011.380324480007,53327.51427792 2025-08-23,03:16:27.000,235,11046154,4805,0,1755918986,13171.837305119996,29934.196031040003,53327.45139384 2025-08-23,03:16:28.000,235,11046202,4925,0,1755918987,13171.911404530001,29934.22422756,53327.56318776 2025-08-23,03:16:29.000,235,11046184,4845,0,1755918988,13171.958558699997,31318.4477874,53327.52126504 2025-08-23,03:16:30.000,235,11046141,5285,0,1755918989,13172.032658110002,28088.606912699994,53327.59113624 2025-08-23,03:16:31.000,235,11046202,5125,0,1755918990,13172.106757519992,29472.823423409995,53327.61908472 2025-08-23,03:16:32.000,235,11046146,4965,0,1755918991,13172.180856929997,30857.00468847,53327.654020320006 2025-08-23,03:16:33.000,235,11046164,4725,0,1755918992,13172.241483719998,29934.308817120007,53327.69594304001 2025-08-23,03:16:34.000,235,11046173,5325,0,1755918993,13172.295374199988,27165.960385259998,53327.6819688 2025-08-23,03:16:35.000,235,11046185,5245,0,1755918994,13172.376209919988,30857.068130640007,53327.77978848 2025-08-23,03:16:36.000,235,11046170,5005,0,1755918995,13172.443573019998,28088.776091820007,53327.75882712 2025-08-23,03:16:37.000,235,11046125,5365,0,1755918996,13172.470518259994,28088.719698779998,53327.84965968 2025-08-23,03:16:38.000,235,11046132,4605,0,1755918997,13172.531145049994,30395.653228230003,53327.8566468 2025-08-23,03:16:39.000,235,11046133,5245,0,1755918998,13172.585035529999,28550.134601190002,53327.926518 2025-08-23,03:16:40.000,235,11046167,5325,0,1755918999,13172.632189699994,29472.94325862,53327.940492240006 2025-08-23,03:16:41.000,235,11046120,5044,0,1755919000,13172.652398629994,28550.085257280007,53327.989402080006 2025-08-23,03:16:42.000,235,11046163,5245,0,1755919001,13172.67934386999,32241.263493959996,53328.04529904 2025-08-23,03:16:43.000,235,11046131,5405,0,1755919002,13172.692816489995,29011.4790123,53328.108183120006 2025-08-23,03:16:44.000,235,11046173,5245,0,1755919003,13172.71976172999,30395.639129970004,53328.10119600001 2025-08-23,03:16:45.000,235,11046146,4885,0,1755919004,13172.80733376,34548.12653211001,53328.136131600004 2025-08-23,03:16:46.000,235,11046188,4965,0,1755919005,13172.793861139995,26243.067138269995,53328.206002800005 2025-08-23,03:16:47.000,235,11046141,5325,0,1755919006,13172.80733376,24858.857676690008,53328.19901568001 2025-08-23,03:16:48.000,235,11046138,4885,0,1755919007,13172.82080637999,27627.156764640007,53328.26189976 2025-08-23,03:16:49.000,235,11046135,5405,0,1755919008,13172.88143316999,27165.734813100004,53328.21298992 2025-08-23,03:16:50.000,235,11046136,4765,0,1755919009,13172.955532579996,29011.338029699997,53328.254912640004 2025-08-23,03:16:51.000,235,11046141,5325,0,1755919010,13173.056577229996,26704.31286156,53328.34574520001 2025-08-23,03:16:52.000,235,11046155,5485,0,1755919011,13173.117204019996,30395.441754329993,53328.38766792 2025-08-23,03:16:53.000,235,11046120,4845,0,1755919012,13173.238457599997,32241.04497093,53328.42959064 2025-08-23,03:16:54.000,235,11046164,4725,0,1755919013,13173.346238559992,29934.040950180002,53328.49946184 2025-08-23,03:16:55.000,235,11046121,5085,0,1755919014,13173.474228450003,31318.229264370006,53328.53439744001 2025-08-23,03:16:56.000,235,11046145,5005,0,1755919015,13173.588745719993,32702.424627689994,53328.49946184 2025-08-23,03:16:57.000,235,11046143,5445,0,1755919016,13173.743680849999,29011.267538400003,53328.541384560005 2025-08-23,03:16:58.000,235,11046166,5085,0,1755919017,13173.95924276999,26704.348107209997,53328.541384560005 2025-08-23,03:16:59.000,235,11046106,4845,0,1755919018,13174.16806838,32702.445775080007,53328.61824288 2025-08-23,03:17:00.000,235,11046134,4845,0,1755919019,13174.376893989996,30856.955344560003,53328.71606256 2025-08-23,03:17:01.000,235,11046142,5005,0,1755919020,13174.572246980002,32241.277592219994,53328.709075440005 2025-08-23,03:17:02.000,235,11046137,5085,0,1755919021,13174.814754139989,29472.964406009996,53328.757985280005 2025-08-23,03:17:03.000,235,11046139,5565,0,1755919022,13175.010107129994,32702.784133320005,53328.778946640006 2025-08-23,03:17:04.000,235,11046125,5445,0,1755919023,13175.20546012,33625.73377335,53328.89074056 2025-08-23,03:17:05.000,235,11046135,5365,0,1755919024,13175.46817621,29934.71766666,53328.93266328 2025-08-23,03:17:06.000,235,11046142,4925,0,1755919025,13175.650056580002,30396.15371646,53328.93965040001 2025-08-23,03:17:07.000,235,11046137,5205,0,1755919026,13175.926245289993,32703.284621550003,53329.0095216 2025-08-23,03:17:08.000,235,11046090,4805,0,1755919027,13176.148543519994,29012.183925300007,53329.114328400006 2025-08-23,03:17:09.000,235,11046173,5325,0,1755919028,13176.30347865,29012.346055290007,53329.149264 2025-08-23,03:17:10.000,235,11046156,4925,0,1755919029,13176.52577688,30858.055008840005,53329.22612232 2025-08-23,03:17:11.000,235,11046078,4765,0,1755919030,13176.734602489996,28089.81936306,53329.27503216001 2025-08-23,03:17:12.000,235,11046191,5325,0,1755919031,13176.923219169992,31781.131533210006,53329.3588776 2025-08-23,03:17:13.000,235,11046163,5285,0,1755919032,13177.044472749993,29935.65520095,53329.42176168001 2025-08-23,03:17:14.000,235,11046133,5445,0,1755919033,13177.192671569988,28090.108377390003,53329.41477456 2025-08-23,03:17:15.000,235,11046138,4925,0,1755919034,13177.327397769994,25321.85863335,53329.50560712 2025-08-23,03:17:16.000,235,11046147,5405,0,1755919035,13177.441915039999,30397.373215950007,53329.56849120001 2025-08-23,03:17:17.000,235,11046164,5205,0,1755919036,13177.529487069995,30858.971395739994,53329.61041392001 2025-08-23,03:17:18.000,235,11046166,5044,0,1755919037,13177.610322789995,29936.233229610007,53329.596439680005 2025-08-23,03:17:19.000,235,11046171,5285,0,1755919038,13177.69789481999,29474.917015019993,53329.70124648 2025-08-23,03:17:20.000,235,11046171,5245,0,1755919039,13177.771994229995,30859.260410069997,53329.764130560005 2025-08-23,03:17:21.000,235,11046145,5565,0,1755919040,13177.81914839999,30859.253360939998,53329.78509192001 2025-08-23,03:17:22.000,235,11046203,5485,0,1755919041,13177.873038879996,33166.37016777,53329.86195024 2025-08-23,03:17:23.000,235,11046159,5405,0,1755919042,13177.899984119991,29013.755881289995,53329.90387296001 2025-08-23,03:17:24.000,235,11046111,5485,0,1755919043,13177.926929360001,24861.212086109997,53330.0575896 2025-08-23,03:17:25.000,235,11046204,4765,0,1755919044,13177.987556150001,27629.708549699993,53330.07156384001 2025-08-23,03:17:26.000,235,11046214,5005,0,1755919045,13177.980819839991,25784.147627879996,53330.07156384001 2025-08-23,03:17:27.000,235,11046156,5005,0,1755919046,13178.021237699992,31782.46381878,53330.11348656001 2025-08-23,03:17:28.000,235,11046171,5445,0,1755919047,13178.075128179997,34550.96028237,53330.169383520006 2025-08-23,03:17:29.000,235,11046174,4965,0,1755919048,13178.007765080001,28552.686386250003,53330.197332 2025-08-23,03:17:30.000,235,11046126,5125,0,1755919049,13178.048182940001,27629.905925340005,53330.20431912 2025-08-23,03:17:31.000,235,11046193,5565,0,1755919050,13178.061655559992,30398.360094150004,53330.27419032 2025-08-23,03:17:32.000,235,11046201,5245,0,1755919051,13178.048182940001,25322.986494149998,53330.267203200005 2025-08-23,03:17:33.000,235,11046214,5085,0,1755919052,13178.061655559992,31321.288586790004,53330.316113040004 2025-08-23,03:17:34.000,235,11046105,5365,0,1755919053,13178.014501389996,33628.39834448999,53330.3021388 2025-08-23,03:17:35.000,235,11046175,5325,0,1755919054,13177.994292459996,28552.89081102,53330.35104864 2025-08-23,03:17:36.000,235,11046147,5165,0,1755919055,13177.994292459996,30859.979421330005,53330.44886832001 2025-08-23,03:17:37.000,235,11046188,5044,0,1755919056,13178.014501389996,33628.4476884,53330.42790696001 2025-08-23,03:17:38.000,235,11046171,5245,0,1755919057,13177.980819839991,28553.02474449,53330.45585544001 2025-08-23,03:17:39.000,235,11046151,5365,0,1755919058,13177.947138290001,27168.765939000004,53330.45585544001 2025-08-23,03:17:40.000,235,11046170,5005,0,1755919059,13177.926929360001,29014.404401249994,53330.47681680001 2025-08-23,03:17:41.000,235,11046208,5005,0,1755919060,13177.913456739996,32244.25937421,53330.53271376 2025-08-23,03:17:42.000,235,11046148,4725,0,1755919061,13177.899984119991,26707.393331369996,53330.49777816001 2025-08-23,03:17:43.000,235,11046120,4965,0,1755919062,13177.86630257,31321.429569390006,53330.5117524 2025-08-23,03:17:44.000,235,11046125,5485,0,1755919063,13177.832621019996,31321.408421999993,53330.483803920004 2025-08-23,03:17:45.000,235,11046167,5365,0,1755919064,13177.82588471,33167.03983512,53330.49079104 2025-08-23,03:17:46.000,235,11046182,4605,0,1755919065,13177.77873053999,25323.092231100003,53330.51873952 2025-08-23,03:17:47.000,235,11046194,4885,0,1755919066,13177.77873053999,33167.0116386,53330.54668800001 2025-08-23,03:17:48.000,235,11046160,5005,0,1755919067,13177.74504899,25784.493035249994,53330.5816236 2025-08-23,03:17:49.000,235,11046137,5645,0,1755919068,13177.6844222,25323.12042762,53330.51873952 2025-08-23,03:17:50.000,235,11046151,5245,0,1755919069,13177.67768588999,28552.841467110004,53330.5117524 2025-08-23,03:17:51.000,235,11046203,5405,0,1755919070,13177.650740649995,31782.65414529,53330.57463648001 2025-08-23,03:17:52.000,235,11046194,4885,0,1755919071,13177.630531719995,28091.40541731,53330.58861072 2025-08-23,03:17:53.000,235,11046167,5525,0,1755919072,13177.610322789995,26245.759905929997,53330.56764936 2025-08-23,03:17:54.000,235,11046174,4925,0,1755919073,13177.58337755,29475.614878890003,53330.60957208 2025-08-23,03:17:55.000,235,11046150,5044,0,1755919074,13177.57664123999,28552.778024939995,53330.56764936 2025-08-23,03:17:56.000,235,11046149,5445,0,1755919075,13177.57664123999,28552.792123199994,53330.602584960005 2025-08-23,03:17:57.000,235,11046195,5365,0,1755919076,13177.57664123999,29475.593731500005,53330.651494800004 2025-08-23,03:17:58.000,235,11046182,5005,0,1755919077,13177.590113859995,28091.356073400006,53330.64450768001 2025-08-23,03:17:59.000,235,11046151,5365,0,1755919078,13177.569904929995,28552.778024939995,53330.6864304 2025-08-23,03:18:00.000,235,11046168,4965,0,1755919079,13177.54295969,30859.789094820007,53330.59559784001 2025-08-23,03:18:01.000,235,11046188,5044,0,1755919080,13177.569904929995,25322.923051980004,53330.65848192 2025-08-23,03:18:02.000,235,11046202,4965,0,1755919081,13177.509278139994,28091.41246644,53330.6864304 2025-08-23,03:18:03.000,235,11046173,5325,0,1755919082,13177.50254183,27629.990514899997,53330.63752056 2025-08-23,03:18:04.000,235,11046142,4885,0,1755919083,13177.49580551999,26245.802200709993,53330.63752056 2025-08-23,03:18:05.000,235,11046150,4925,0,1755919084,13177.489069209994,32244.174784650007,53330.651494800004 2025-08-23,03:18:06.000,235,11046212,4925,0,1755919085,13177.462123969999,25323.021739799995,53330.66546904001 2025-08-23,03:18:07.000,235,11046198,4925,0,1755919086,13177.468860279994,26707.273496160007,53330.64450768001 2025-08-23,03:18:08.000,235,11046232,4965,0,1755919087,13177.441915039999,34551.22814931,53330.66546904001 2025-08-23,03:18:09.000,235,11046192,4965,0,1755919088,13177.428442419994,31321.4789133,53330.65848192 2025-08-23,03:18:10.000,235,11046203,5485,0,1755919089,13177.347606699994,26707.37218398,53330.69341752001 2025-08-23,03:18:11.000,235,11046153,5445,0,1755919090,13177.334134079989,29937.234206070003,53330.66546904001 2025-08-23,03:18:12.000,235,11046195,5285,0,1755919091,13177.320661459999,28553.03179362,53330.70739176 2025-08-23,03:18:13.000,235,11046187,5445,0,1755919092,13177.300452529998,25323.176820659995,53330.63752056 2025-08-23,03:18:14.000,235,11046170,5165,0,1755919093,13177.273507289989,29475.917991480004,53330.651494800004 2025-08-23,03:18:15.000,235,11046233,5325,0,1755919094,13177.239825739998,28091.708529900003,53330.60957208 2025-08-23,03:18:16.000,235,11046170,4845,0,1755919095,13177.219616809998,23938.981457340007,53330.6864304 2025-08-23,03:18:17.000,235,11046196,4885,0,1755919096,13177.165726329993,23939.002604730005,53330.65848192 2025-08-23,03:18:18.000,235,11046165,5405,0,1755919097,13177.152253709988,29475.95323713,53330.602584960005 2025-08-23,03:18:19.000,235,11046133,5525,0,1755919098,13177.091626920002,26246.05596939,53330.64450768001 2025-08-23,03:18:20.000,235,11046180,5044,0,1755919099,13177.051209060002,30860.1838461,53330.60957208 2025-08-23,03:18:21.000,235,11046112,4925,0,1755919100,13177.004054889992,32705.822308350005,53330.602584960005 2025-08-23,03:18:22.000,235,11046178,4845,0,1755919101,13176.936691789997,33628.56752361001,53330.63053344 2025-08-23,03:18:23.000,235,11046200,4965,0,1755919102,13176.916482859997,31321.50006069,53330.63053344 2025-08-23,03:18:24.000,235,11046210,4805,0,1755919103,13176.862592379992,29014.474892550003,53330.602584960005 2025-08-23,03:18:25.000,235,11046144,5085,0,1755919104,13176.781756659992,32244.287570729997,53330.64450768001 2025-08-23,03:18:26.000,235,11046160,4885,0,1755919105,13176.727866180001,31782.922012230003,53330.63752056 2025-08-23,03:18:27.000,235,11046142,5125,0,1755919106,13176.653766769996,24861.726672599994,53330.58861072 2025-08-23,03:18:28.000,235,11046160,5005,0,1755919107,13176.58640367,28553.074088399997,53330.61655920001 2025-08-23,03:18:29.000,235,11046142,4965,0,1755919108,13176.50556795,27168.780037260003,53330.58861072 2025-08-23,03:18:30.000,235,11046194,4765,0,1755919109,13176.42473223,23938.875720390002,53330.53970088 2025-08-23,03:18:31.000,235,11046124,4885,0,1755919110,13176.30347865,30398.635010219994,53330.54668800001 2025-08-23,03:18:32.000,235,11046191,5525,0,1755919111,13176.229379239994,29937.149616509996,53330.602584960005 2025-08-23,03:18:33.000,235,11046167,5405,0,1755919112,13176.108125659994,30859.894831769998,53330.47681680001 2025-08-23,03:18:34.000,235,11046127,5125,0,1755919113,13175.986872079993,24861.557493479995,53330.385984240005 2025-08-23,03:18:35.000,235,11046213,5285,0,1755919114,13175.885827429993,27629.97641664,53330.40694560001 2025-08-23,03:18:36.000,235,11046149,5525,0,1755919115,13175.757837539997,31321.218095489996,53330.36502288 2025-08-23,03:18:37.000,235,11046174,4845,0,1755919116,13175.616375029997,23477.164754519996,53330.34406152 2025-08-23,03:18:38.000,235,11046140,4925,0,1755919117,13175.474912519996,31782.4920153,53330.33008728001 2025-08-23,03:18:39.000,235,11046151,5285,0,1755919118,13175.36713156,32705.194935780004,53330.29515168 2025-08-23,03:18:40.000,235,11046178,4725,0,1755919119,13175.23914166999,29013.889814759998,53330.25322896 2025-08-23,03:18:41.000,235,11046229,5325,0,1755919120,13175.11788808999,23938.26949521,53330.30912592001 2025-08-23,03:18:42.000,235,11046218,4925,0,1755919121,13175.030316059994,27168.061025999996,53330.267203200005 2025-08-23,03:18:43.000,235,11046152,5005,0,1755919122,13174.929271409994,25783.703532690008,53330.218293360005 2025-08-23,03:18:44.000,235,11046181,5405,0,1755919123,13174.781072589998,31781.808249690002,53330.148422160004 2025-08-23,03:18:45.000,235,11046135,5565,0,1755919124,13174.713709489988,28090.46083389,53330.16239640001 2025-08-23,03:18:46.000,235,11046125,5285,0,1755919125,13174.632873770002,28090.397391720006,53330.13444792 2025-08-23,03:18:47.000,235,11046116,4725,0,1755919126,13174.491411260002,31320.153676860005,53330.09252520001 2025-08-23,03:18:48.000,235,11046134,4765,0,1755919127,13174.397102919997,27628.869703229997,53330.02265400001 2025-08-23,03:18:49.000,235,11046119,5044,0,1755919128,13174.329739820001,33165.637058249995,53330.02265400001 2025-08-23,03:18:50.000,235,11046177,5245,0,1755919129,13174.2489041,30858.548447940004,53330.001692640006 2025-08-23,03:18:51.000,235,11046106,5005,0,1755919130,13174.18827731,31319.857613400003,53330.03662824 2025-08-23,03:18:52.000,235,11046121,5325,0,1755919131,13174.12765052,26244.413522100003,53329.97374416001 2025-08-23,03:18:53.000,235,11046166,4965,0,1755919132,13174.073760039995,29935.549463999996,53329.882911600005 2025-08-23,03:18:54.000,235,11046131,5405,0,1755919133,13174.033342179995,33165.28460175,53329.89688584 2025-08-23,03:18:55.000,235,11046123,5365,0,1755919134,13173.972715389995,33165.214110450004,53329.88989872 2025-08-23,03:18:56.000,235,11046129,5325,0,1755919135,13173.95924276999,30396.759941640004,53329.84098888 2025-08-23,03:18:57.000,235,11046109,5485,0,1755919136,13174.00639694,23014.340026110003,53329.82002752 2025-08-23,03:18:58.000,235,11046154,5125,0,1755919137,13173.95924276999,26243.990574299998,53329.834001760006 2025-08-23,03:18:59.000,235,11046107,5365,0,1755919138,13173.992924319995,27628.20708501,53329.813040400004 2025-08-23,03:19:00.000,235,11046153,5325,0,1755919139,13173.99966062999,30396.604860780004,53329.79207904 2025-08-23,03:19:01.000,235,11046121,5285,0,1755919140,13174.073760039995,27166.74283869,53329.764130560005 2025-08-23,03:19:02.000,235,11046120,4805,0,1755919141,13174.10744159,31319.314830389994,53329.715220720005 2025-08-23,03:19:03.000,235,11046141,5645,0,1755919142,13174.201749929991,26244.004672559997,53329.77111768 2025-08-23,03:19:04.000,235,11046099,5405,0,1755919143,13174.282585649991,27166.771035209997,53329.673298 2025-08-23,03:19:05.000,235,11046112,4965,0,1755919144,13174.329739820001,29012.296711379997,53329.77111768 2025-08-23,03:19:06.000,235,11046118,5005,0,1755919145,13174.491411260002,26243.96942691,53329.764130560005 2025-08-23,03:19:07.000,235,11046182,4805,0,1755919146,13174.592455910002,28550.97344766,53329.77810480001 2025-08-23,03:19:08.000,235,11046126,5125,0,1755919147,13174.700236869998,28550.97344766,53329.75015632 2025-08-23,03:19:09.000,235,11046134,4965,0,1755919148,13174.814754139989,29935.211105759998,53329.75015632 2025-08-23,03:19:10.000,235,11046157,5605,0,1755919149,13174.956216649989,31319.469911249995,53329.75714344001 2025-08-23,03:19:11.000,235,11046115,5405,0,1755919150,13175.070733919994,30858.11140188,53329.77111768 2025-08-23,03:19:12.000,235,11046196,4965,0,1755919151,13175.19872380999,29473.972431600007,53329.77111768 2025-08-23,03:19:13.000,235,11046165,5365,0,1755919152,13175.29976845999,29935.436677920006,53329.715220720005 2025-08-23,03:19:14.000,235,11046187,5565,0,1755919153,13175.414285729996,30858.294679259998,53329.90387296001 2025-08-23,03:19:15.000,235,11046189,5285,0,1755919154,13175.535539309996,27167.130540840008,53329.87592448001 2025-08-23,03:19:16.000,235,11046202,4925,0,1755919155,13175.636583959997,29012.797199609995,53329.86195024 2025-08-23,03:19:17.000,235,11046190,4765,0,1755919156,13175.737628609997,29474.35308462,53329.847976 2025-08-23,03:19:18.000,235,11046168,5005,0,1755919157,13175.798255399997,29474.35308462,53329.85496312001 2025-08-23,03:19:19.000,235,11046115,5645,0,1755919158,13175.879091119998,29474.451772440007,53329.90387296001 2025-08-23,03:19:20.000,235,11046197,5405,0,1755919159,13175.953190529988,29935.901920500008,53329.882911600005 2025-08-23,03:19:21.000,235,11046176,5125,0,1755919160,13176.007081009993,29013.20604915,53329.89688584 2025-08-23,03:19:22.000,235,11046201,5765,0,1755919161,13176.047498869993,33165.98951475001,53329.94579568001 2025-08-23,03:19:23.000,235,11046198,5044,0,1755919162,13176.074444109989,28551.946227599998,53329.91086008 2025-08-23,03:19:24.000,235,11046167,5365,0,1755919163,13176.135070899989,24860.824383960004,53329.90387296001 2025-08-23,03:19:25.000,235,11046200,5005,0,1755919164,13176.148543519994,25322.274532020005,53329.88989872 2025-08-23,03:19:26.000,235,11046125,5365,0,1755919165,13176.141807209999,28552.192947150004,53329.93880856 2025-08-23,03:19:27.000,235,11046194,4685,0,1755919166,13176.135070899989,29475.01570284,53329.94579568001 2025-08-23,03:19:28.000,235,11046170,4965,0,1755919167,13176.121598279999,27629.440682760003,53329.96675704 2025-08-23,03:19:29.000,235,11046154,5285,0,1755919168,13176.087916729994,30397.880753310004,53329.96675704 2025-08-23,03:19:30.000,235,11046161,5485,0,1755919169,13176.040762559998,30859.253360939998,53329.9178472 2025-08-23,03:19:31.000,235,11046206,5005,0,1755919170,13175.986872079993,29013.600800429995,53329.88989872 2025-08-23,03:19:32.000,235,11046154,4765,0,1755919171,13175.959926839998,27629.391338850008,53329.90387296001 2025-08-23,03:19:33.000,235,11046155,5245,0,1755919172,13175.932981599988,29474.98750632,53329.90387296001 2025-08-23,03:19:34.000,235,11046181,5445,0,1755919173,13175.885827429993,28552.143603239994,53329.85496312001 2025-08-23,03:19:35.000,235,11046175,5565,0,1755919174,13175.811728020002,29474.84652372,53329.91086008 2025-08-23,03:19:36.000,235,11046187,5245,0,1755919175,13175.737628609997,28090.61591475,53329.86195024 2025-08-23,03:19:37.000,235,11046171,5445,0,1755919176,13175.690474440002,25322.16879507,53329.88989872 2025-08-23,03:19:38.000,235,11046178,5205,0,1755919177,13175.609638720001,28551.882785430003,53329.86195024 2025-08-23,03:19:39.000,235,11046247,5325,0,1755919178,13175.515330379996,33165.86967954,53329.82002752 2025-08-23,03:19:40.000,235,11046149,5044,0,1755919179,13175.461439899991,26244.822371639995,53329.82701464001 2025-08-23,03:19:51.000,235,11046160,5044,0,1755919190,13175.27955952999,29936.057001359994,53329.68028512 2025-08-23,03:19:52.000,235,11046169,5525,0,1755919191,13175.313241079995,27629.060029739994,53329.63137528 2025-08-23,03:19:53.000,235,11046202,4885,0,1755919192,13175.3267137,29474.656197210003,53329.65233664 2025-08-23,03:19:54.000,235,11046215,5525,0,1755919193,13175.31997738999,29474.642098950004,53329.54054272001 2025-08-23,03:19:55.000,235,11046151,5325,0,1755919194,13175.373867869996,29474.649148080003,53329.62438816 2025-08-23,03:19:56.000,235,11046154,4925,0,1755919195,13175.414285729996,35472.88779855,53329.58945256001 2025-08-23,03:19:57.000,235,11046214,5044,0,1755919196,13175.454703589996,33165.799188239995,53329.62438816 2025-08-23,03:19:58.000,235,11046129,5325,0,1755919197,13175.394076799996,34088.600796540006,53329.596439680005 2025-08-23,03:19:59.000,235,11046179,5445,0,1755919198,13175.373867869996,30397.28862639,53329.51259424 2025-08-23,03:20:00.000,235,11046228,4925,0,1755919199,13175.38060417999,29474.487018090003,53329.56849120001 2025-08-23,03:20:01.000,235,11046159,5445,0,1755919200,13175.30650477,31319.963350349994,53329.4636844 2025-08-23,03:20:02.000,235,11046152,4925,0,1755919201,13175.26608691,29012.91703482,53329.50560712 2025-08-23,03:20:03.000,235,11046201,5605,0,1755919202,13175.15830594999,35472.4296051,53329.477658640004 2025-08-23,03:20:04.000,235,11046236,5125,0,1755919203,13175.11788808999,28089.96034566,53329.54054272001 2025-08-23,03:20:05.000,235,11046203,5245,0,1755919204,13175.023579749999,32242.419551280007,53329.49163288001 2025-08-23,03:20:06.000,235,11046207,5405,0,1755919205,13174.888853549994,28551.11443026,53329.449710160006 2025-08-23,03:20:07.000,235,11046194,5125,0,1755919206,13174.801281519998,35472.027804690006,53329.449710160006 2025-08-23,03:20:08.000,235,11046177,5445,0,1755919207,13174.727182109993,30857.885829720006,53329.379838960005 2025-08-23,03:20:09.000,235,11046218,5205,0,1755919208,13174.585719599992,30857.758945380003,53329.31695488 2025-08-23,03:20:10.000,235,11046181,5605,0,1755919209,13174.457729709997,29012.007697049994,53329.30298064001 2025-08-23,03:20:31.000,235,11046106,5125,0,1755919230,13173.393392730002,27625.436776920003,53328.611255760006 2025-08-23,03:20:32.000,235,11046138,4845,0,1755919231,13173.541591549998,28086.76708977,53328.84881784001 2025-08-23,03:20:33.000,235,11046145,5485,0,1755919232,13173.575273099988,29470.934256570006,53328.8348436 2025-08-23,03:20:34.000,235,11046124,4885,0,1755919233,13173.649372509994,26702.606972099995,53328.827856480006 2025-08-23,03:20:35.000,235,11046169,5245,0,1755919234,13173.689790369994,33161.92921587,53328.778946640006 2025-08-23,03:20:36.000,235,11046180,4805,0,1755919235,13173.750417159994,31777.790245590004,53328.827856480006 2025-08-23,03:20:37.000,235,11046209,5325,0,1755919236,13173.811043949994,29470.793273970005,53328.86977920001 2025-08-23,03:20:38.000,235,11046179,5605,0,1755919237,13173.871670739994,33161.82347892001,53328.84881784001 2025-08-23,03:20:39.000,235,11046144,4965,0,1755919238,13173.97945169999,26702.465989500008,53328.8348436 2025-08-23,03:20:40.000,235,11046180,4845,0,1755919239,13174.053551109995,30854.91109686,53328.778946640006 2025-08-23,03:20:41.000,235,11046181,5525,0,1755919240,13173.99966062999,27625.288745190002,53328.541384560005 2025-08-23,03:20:42.000,235,11046163,5485,0,1755919241,13174.06702373,29470.863765269998,53328.541384560005 2025-08-23,03:20:43.000,235,11046174,5165,0,1755919242,13174.154595759996,25318.446854430003,53328.5553588 2025-08-23,03:20:44.000,235,11046139,5525,0,1755919243,13174.2489041,30855.115521629996,53328.58330728001 2025-08-23,03:20:45.000,235,11046183,5325,0,1755919244,13174.302794579991,33162.13364063999,53328.611255760006 2025-08-23,03:20:46.000,235,11046126,5205,0,1755919245,13174.356685059996,32700.810376919995,53328.64619136 2025-08-23,03:20:47.000,235,11046147,5405,0,1755919246,13174.437520779997,23011.83053583,53328.60426864001 2025-08-23,03:20:48.000,235,11046218,4965,0,1755919247,13174.491411260002,26702.952379470007,53328.60426864001 2025-08-23,03:20:49.000,235,11046171,5605,0,1755919248,13174.525092809992,27164.423674920006,53328.63221712001 2025-08-23,03:20:50.000,235,11046168,5125,0,1755919249,13174.572246980002,29010.083284559994,53328.61824288 2025-08-23,03:20:51.000,235,11046162,5285,0,1755919250,13174.632873770002,27625.9725108,53328.64619136 2025-08-23,03:20:52.000,235,11046210,5165,0,1755919251,13174.639610079998,24396.35015913,53328.66715272 2025-08-23,03:20:53.000,235,11046178,4965,0,1755919252,13174.680027939998,27164.719738379994,53328.73702392 2025-08-23,03:20:54.000,235,11046193,5325,0,1755919253,13174.686764249993,32701.310865149993,53328.72304968 2025-08-23,03:20:55.000,235,11046154,4925,0,1755919254,13174.706973179993,32240.08628925,53328.660165600006 2025-08-23,03:20:56.000,235,11046162,4805,0,1755919255,13174.720445799998,25780.608964619998,53328.72304968 2025-08-23,03:20:57.000,235,11046220,4805,0,1755919256,13174.686764249993,29933.061121110004,53328.62523 2025-08-23,03:20:58.000,235,11046190,4805,0,1755919257,13174.686764249993,27164.726787509993,53328.75099816001 2025-08-23,03:20:59.000,235,11046145,5445,0,1755919258,13174.666555319993,29471.63212044,53328.63221712001 2025-08-23,03:21:00.000,235,11046162,4925,0,1755919259,13174.639610079998,33624.119522580004,53328.70208832001 2025-08-23,03:21:01.000,235,11046187,5525,0,1755919260,13174.632873770002,25780.475031149996,53328.63221712001 2025-08-23,03:21:02.000,235,11046128,4965,0,1755919261,13174.639610079998,27625.979559929998,53328.63221712001 2025-08-23,03:21:03.000,235,11046201,5605,0,1755919262,13174.619401149997,26703.17795163,53328.64619136 2025-08-23,03:21:04.000,235,11046167,5525,0,1755919263,13174.585719599992,29932.821450689997,53328.64619136 2025-08-23,03:21:05.000,235,11046145,5485,0,1755919264,13174.619401149997,26703.04401816,53328.639204240004 2025-08-23,03:21:06.000,235,11046153,5365,0,1755919265,13174.626137459993,30855.54551856,53328.71606256 2025-08-23,03:21:07.000,235,11046161,5325,0,1755919266,13174.659819009998,29932.77210678,53328.63221712001 2025-08-23,03:21:08.000,235,11046199,5445,0,1755919267,13174.653082700002,28548.661333020005,53328.71606256 2025-08-23,03:21:09.000,235,11046163,5365,0,1755919268,13174.673291630002,32239.726783620004,53328.72304968 2025-08-23,03:21:10.000,235,11046183,5405,0,1755919269,13174.740654729998,30394.151763539994,53328.6951012 2025-08-23,03:21:11.000,235,11046172,5005,0,1755919270,13174.781072589998,27625.902019500005,53328.66715272 2025-08-23,03:21:12.000,235,11046169,5405,0,1755919271,13174.821490449998,31317.066157919995,53328.68112696001 2025-08-23,03:21:13.000,235,11046139,5605,0,1755919272,13174.868644619994,30394.306844399995,53328.63221712001 2025-08-23,03:21:14.000,235,11046118,4845,0,1755919273,13174.915798789989,26241.868786170002,53328.68811408 2025-08-23,03:21:15.000,235,11046183,5485,0,1755919274,13174.989898199994,26241.911080949998,53328.74401104 2025-08-23,03:21:16.000,235,11046125,5285,0,1755919275,13175.03705236999,28548.901003439998,53328.63221712001 2025-08-23,03:21:17.000,235,11046174,5205,0,1755919276,13175.090942849994,29933.145710669996,53328.709075440005 2025-08-23,03:21:18.000,235,11046232,5005,0,1755919277,13175.13809701999,30855.975515490005,53328.73702392 2025-08-23,03:21:19.000,235,11046200,4885,0,1755919278,13175.232405359995,28087.683476670005,53328.6951012 2025-08-23,03:21:20.000,235,11046193,5525,0,1755919279,13175.23914166999,29471.907036510005,53328.66715272 2025-08-23,03:21:31.000,235,11046137,5365,0,1755919290,13175.771310160002,27165.45989703,53328.79990800001 2025-08-23,03:21:32.000,235,11046158,4925,0,1755919291,13175.784782779992,29933.91406584,53328.85580496 2025-08-23,03:21:33.000,235,11046123,5445,0,1755919292,13175.852145880002,31779.482036789996,53328.89772768001 2025-08-23,03:21:34.000,235,11046139,5525,0,1755919293,13175.892563740003,32240.967430499993,53328.9047148 2025-08-23,03:21:35.000,235,11046213,5325,0,1755919294,13175.939717909998,27627.05807682,53328.89772768001 2025-08-23,03:21:36.000,235,11046218,4925,0,1755919295,13176.013817319988,32241.05202006,53328.9047148 2025-08-23,03:21:37.000,235,11046168,4925,0,1755919296,13176.060971489998,31318.320903059997,53328.93266328 2025-08-23,03:21:38.000,235,11046209,5445,0,1755919297,13176.128334589994,29934.23832582,53328.91170192 2025-08-23,03:21:39.000,235,11046190,4885,0,1755919298,13176.202433999999,27627.41053332,53328.9047148 2025-08-23,03:21:40.000,235,11046161,5605,0,1755919299,13176.249588169994,32241.37628004,53328.98157312 2025-08-23,03:21:41.000,235,11046182,5285,0,1755919300,13176.330423889995,31318.680408689994,53329.03048296 2025-08-23,03:21:42.000,235,11046163,5445,0,1755919301,13176.37757805999,29473.126535999996,53329.00253448 2025-08-23,03:21:43.000,235,11046205,5205,0,1755919302,13176.42473223,29011.838517929995,53329.06541856001 2025-08-23,03:21:44.000,235,11046162,5005,0,1755919303,13176.492095329995,31780.24334283,53329.093367040005 2025-08-23,03:21:45.000,235,11046188,5165,0,1755919304,13176.54598581,29934.738814049997,53329.05843144 2025-08-23,03:21:46.000,235,11046148,4885,0,1755919305,13176.593139979996,34087.40949357,53328.995547360006 2025-08-23,03:21:47.000,235,11046150,4965,0,1755919306,13176.64703046,24859.520294910006,53329.03048296 2025-08-23,03:21:48.000,235,11046218,4845,0,1755919307,13176.680712009991,29934.929140559994,53329.093367040005 2025-08-23,03:21:49.000,235,11046191,5365,0,1755919308,13176.721129869991,27627.981512850005,53329.08637992001 2025-08-23,03:21:50.000,235,11046168,5085,0,1755919309,13176.748075110001,23936.80327617,53329.15625112001 2025-08-23,03:21:51.000,235,11046180,4765,0,1755919310,13176.788492970001,27166.637101739994,53329.149264 2025-08-23,03:21:52.000,235,11046214,4885,0,1755919311,13176.828910830001,25782.49813146,53329.212148080005 2025-08-23,03:21:53.000,235,11046240,4925,0,1755919312,13176.849119760001,30857.850584069995,53329.22612232 2025-08-23,03:21:54.000,235,11046204,5125,0,1755919313,13176.828910830001,28550.917054620004,53329.19118672 2025-08-23,03:21:55.000,235,11046191,5565,0,1755919314,13176.849119760001,23014.149699600006,53329.20516096001 2025-08-23,03:21:56.000,235,11046175,5605,0,1755919315,13176.903010239992,29935.161761850002,53329.27503216001 2025-08-23,03:21:57.000,235,11046215,5445,0,1755919316,13176.929955480002,35010.535361849994,53329.24708368 2025-08-23,03:21:58.000,235,11046179,5684,0,1755919317,13176.929955480002,26243.990574299998,53329.32394200001 2025-08-23,03:21:59.000,235,11046195,5205,0,1755919318,13176.943428099992,29012.353104420006,53329.261057920005 2025-08-23,03:22:00.000,235,11046173,5405,0,1755919319,13176.943428099992,26705.391378450004,53329.309967760004 2025-08-23,03:22:01.000,235,11046155,5405,0,1755919320,13176.956900719997,33626.32590027001,53329.30298064001 2025-08-23,03:22:02.000,235,11046144,4965,0,1755919321,13176.963637029992,23475.52230723,53329.309967760004 2025-08-23,03:22:03.000,235,11046135,5525,0,1755919322,13176.963637029992,29934.999631860002,53329.282019280006 2025-08-23,03:22:04.000,235,11046113,5365,0,1755919323,13176.977109649997,30857.815338419998,53329.26804504 2025-08-23,03:22:05.000,235,11046117,5525,0,1755919324,13176.983845959992,28550.853612449995,53329.330929120006 2025-08-23,03:22:06.000,235,11046149,5684,0,1755919325,13177.017527509997,27627.88987416,53329.330929120006 2025-08-23,03:22:07.000,235,11046142,5165,0,1755919326,13177.004054889992,26243.66631432,53329.33791624 2025-08-23,03:22:08.000,235,11046145,5365,0,1755919327,13177.010791200002,30857.63911017,53329.38682608 2025-08-23,03:22:09.000,235,11046085,5125,0,1755919328,13177.017527509997,31319.011717800007,53329.309967760004 2025-08-23,03:22:10.000,235,11046149,5445,0,1755919329,13177.010791200002,30396.210109499996,53329.35189048001 2025-08-23,03:22:11.000,235,11046162,5044,0,1755919330,13177.031000130002,33625.860657690006,53329.379838960005 2025-08-23,03:22:12.000,235,11046105,5405,0,1755919331,13177.031000130002,27627.685449390003,53329.449710160006 2025-08-23,03:22:13.000,235,11046115,5565,0,1755919332,13177.037736439997,28089.0298605,53329.428748800005 2025-08-23,03:22:14.000,235,11046164,4925,0,1755919333,13177.017527509997,30395.977488210003,53329.48464576 2025-08-23,03:22:15.000,235,11046126,5044,0,1755919334,13177.010791200002,32241.510213510002,53329.43573592 2025-08-23,03:22:16.000,235,11046115,5445,0,1755919335,13177.024263819992,32702.812329840002,53329.47067152001 2025-08-23,03:22:17.000,235,11046082,5005,0,1755919336,13177.004054889992,27166.052023950004,53329.40080032001 2025-08-23,03:22:18.000,235,11046119,5365,0,1755919337,13176.963637029992,30395.751916049994,53329.48464576 2025-08-23,03:22:19.000,235,11046169,5365,0,1755919338,13176.956900719997,29934.301767990008,53329.4636844 2025-08-23,03:22:20.000,235,11046142,5005,0,1755919339,13176.970373340002,24858.92816799,53329.43573592 2025-08-23,03:22:21.000,235,11046130,4925,0,1755919340,13176.970373340002,26243.053040009996,53329.4636844 2025-08-23,03:22:22.000,235,11046129,5525,0,1755919341,13176.929955480002,29934.0691467,53329.49163288001 2025-08-23,03:22:23.000,235,11046192,5044,0,1755919342,13176.963637029992,30395.469950850005,53329.51958136001 2025-08-23,03:22:24.000,235,11046128,5044,0,1755919343,13176.950164410002,23474.591822069997,53329.547529840005 2025-08-23,03:22:25.000,235,11046127,5445,0,1755919344,13176.950164410002,29472.59080212,53329.5335556 2025-08-23,03:22:26.000,235,11046149,5645,0,1755919345,13176.950164410002,31318.074183510005,53329.51259424 2025-08-23,03:22:27.000,235,11046145,5485,0,1755919346,13176.977109649997,27165.558584850005,53329.547529840005 2025-08-23,03:22:28.000,235,11046114,4885,0,1755919347,13177.004054889992,29011.034917109995,53329.55451696 2025-08-23,03:22:29.000,235,11046144,4885,0,1755919348,13177.004054889992,29472.337033439995,53329.58246544 2025-08-23,03:22:30.000,235,11046121,5645,0,1755919349,13176.983845959992,27165.30481617,53329.547529840005 2025-08-23,03:22:31.000,235,11046127,5405,0,1755919350,13177.044472749993,29933.610953249998,53329.51259424 2025-08-23,03:22:32.000,235,11046168,4925,0,1755919351,13177.037736439997,30394.983560880006,53329.57547832 2025-08-23,03:22:33.000,235,11046120,4845,0,1755919352,13177.031000130002,31317.63713745,53329.5335556 2025-08-23,03:22:34.000,235,11046139,5165,0,1755919353,13177.037736439997,28549.239361679996,53329.54054272001 2025-08-23,03:22:35.000,235,11046129,5445,0,1755919354,13177.024263819992,33163.16281362,53329.54054272001 2025-08-23,03:22:36.000,235,11046105,5245,0,1755919355,13177.051209060002,29010.562625399994,53329.58246544 2025-08-23,03:22:37.000,235,11046128,4725,0,1755919356,13177.017527509997,30856.01781027,53329.57547832 2025-08-23,03:22:38.000,235,11046151,5245,0,1755919357,13177.071417990002,29010.407544539994,53329.56150408 2025-08-23,03:22:39.000,235,11046144,4965,0,1755919358,13177.057945369997,33162.86675016,53329.62438816 2025-08-23,03:22:40.000,235,11046133,5565,0,1755919359,13177.071417990002,27626.212181220006,53329.63137528 2025-08-23,03:22:41.000,235,11046198,5285,0,1755919360,13177.078154299998,26703.375327269998,53329.62438816 2025-08-23,03:22:42.000,235,11046206,4965,0,1755919361,13177.125308469993,30855.764041589995,53329.61740104001 2025-08-23,03:22:43.000,235,11046126,5165,0,1755919362,13177.118572159998,32701.24742298,53329.6034268 2025-08-23,03:22:44.000,235,11046154,4925,0,1755919363,13177.125308469993,28087.4085606,53329.68028512 2025-08-23,03:22:45.000,235,11046143,5525,0,1755919364,13177.158990019998,30394.299795269995,53329.62438816 2025-08-23,03:22:46.000,235,11046201,5285,0,1755919365,13177.199407879998,27625.916117760004,53329.62438816 2025-08-23,03:22:47.000,235,11046203,5285,0,1755919366,13177.233089429988,32239.747931010003,53329.68028512 2025-08-23,03:22:48.000,235,11046198,4925,0,1755919367,13177.233089429988,29010.04098978,53329.63836240001 2025-08-23,03:22:49.000,235,11046144,4885,0,1755919368,13177.266770979993,29009.921154569995,53329.68727224001 2025-08-23,03:22:50.000,235,11046237,5405,0,1755919369,13177.307188839994,26703.065165549997,53329.75015632 2025-08-23,03:22:51.000,235,11046205,5365,0,1755919370,13177.327397769994,30855.503223780004,53329.65233664 2025-08-23,03:22:52.000,235,11046166,5044,0,1755919371,13177.327397769994,29009.977547610004,53329.70124648 2025-08-23,03:22:53.000,235,11046198,5005,0,1755919372,13177.381288249999,28087.09839888,53329.75015632 2025-08-23,03:22:54.000,235,11046156,4885,0,1755919373,13177.41496979999,29009.892958049997,53329.77111768 2025-08-23,03:22:55.000,235,11046168,5165,0,1755919374,13177.401497179999,26241.57977184,53329.75015632 2025-08-23,03:22:56.000,235,11046167,5605,0,1755919375,13177.408233489994,29932.652271569998,53329.79207904 2025-08-23,03:22:57.000,235,11046234,4965,0,1755919376,13177.441915039999,27625.697594729994,53329.77810480001 2025-08-23,03:22:58.000,235,11046206,5044,0,1755919377,13177.421706109999,24857.391457649996,53329.82002752 2025-08-23,03:22:59.000,235,11046186,4965,0,1755919378,13177.428442419994,29932.602927660002,53329.75015632 2025-08-23,03:23:00.000,235,11046208,5165,0,1755919379,13177.428442419994,29009.87885979,53329.715220720005 2025-08-23,03:23:01.000,235,11046164,4845,0,1755919380,13177.401497179999,28548.513301290004,53329.77111768 2025-08-23,03:23:02.000,235,11046193,5525,0,1755919381,13177.41496979999,25318.834556579997,53329.78509192001 2025-08-23,03:23:03.000,235,11046181,5565,0,1755919382,13177.39476086999,30855.439781609995,53329.79906616 2025-08-23,03:23:04.000,235,11046159,5205,0,1755919383,13177.361079319999,33162.316918020006,53329.7431692 2025-08-23,03:23:05.000,235,11046172,4965,0,1755919384,13177.354343009989,29932.645222439998,53329.75714344001 2025-08-23,03:23:06.000,235,11046175,5325,0,1755919385,13177.374551939989,30394.10241963,53329.79207904 2025-08-23,03:23:07.000,235,11046161,5485,0,1755919386,13177.334134079989,29009.984596740003,53329.75015632 2025-08-23,03:23:08.000,235,11046185,5245,0,1755919387,13177.313925149989,29471.441793930004,53329.813040400004 2025-08-23,03:23:09.000,235,11046199,5485,0,1755919388,13177.300452529998,26241.756000089998,53329.84098888 2025-08-23,03:23:10.000,235,11046202,5125,0,1755919389,13177.300452529998,29010.062137169996,53329.88989872 2025-08-23,03:23:11.000,235,11046205,5605,0,1755919390,13177.266770979993,24396.272618699993,53329.87592448001 2025-08-23,03:23:12.000,235,11046152,4885,0,1755919391,13177.286979909994,29010.19607064,53329.87592448001 2025-08-23,03:23:13.000,235,11046171,5245,0,1755919392,13177.246562049993,29471.63212044,53329.9178472 2025-08-23,03:23:14.000,235,11046199,5125,0,1755919393,13177.239825739998,34085.520326729995,53329.88989872 2025-08-23,03:23:15.000,235,11046169,5405,0,1755919394,13177.239825739998,30394.41963048,53329.882911600005 2025-08-23,03:23:16.000,235,11046192,4965,0,1755919395,13177.239825739998,29010.315905850002,53329.87592448001 2025-08-23,03:23:17.000,235,11046173,5565,0,1755919396,13177.212880499988,29933.138661539997,53329.87592448001 2025-08-23,03:23:18.000,235,11046211,5245,0,1755919397,13177.172462639988,29010.33705324,53329.764130560005 2025-08-23,03:23:19.000,235,11046172,4805,0,1755919398,13177.192671569988,31778.657288579998,53329.834001760006 2025-08-23,03:23:20.000,235,11046199,5485,0,1755919399,13177.165726329993,25319.2857009,53329.82002752 2025-08-23,03:23:21.000,235,11046167,5645,0,1755919400,13177.165726329993,31778.734829010005,53329.79906616 2025-08-23,03:23:22.000,235,11046223,5405,0,1755919401,13177.118572159998,31778.755976400003,53329.82002752 2025-08-23,03:23:23.000,235,11046227,5485,0,1755919402,13177.084890609993,29471.914085640004,53329.82701464001 2025-08-23,03:23:24.000,235,11046187,5605,0,1755919403,13177.084890609993,29471.907036510005,53329.82002752 2025-08-23,03:23:25.000,235,11046217,5325,0,1755919404,13177.044472749993,29471.991626069997,53329.82701464001 2025-08-23,03:23:26.000,235,11046194,5005,0,1755919405,13177.017527509997,30394.807332630007,53329.847976 2025-08-23,03:23:27.000,235,11046217,5405,0,1755919406,13177.004054889992,23473.992646020008,53329.86893736 2025-08-23,03:23:28.000,235,11046234,4845,0,1755919407,13176.963637029992,29010.717706259995,53329.75015632 2025-08-23,03:23:29.000,235,11046198,5205,0,1755919408,13176.903010239992,31317.778120050003,53329.813040400004 2025-08-23,03:23:30.000,235,11046176,5245,0,1755919409,13176.882801309992,26242.510257,53329.79906616 2025-08-23,03:23:31.000,235,11046194,5245,0,1755919410,13176.855856069997,27165.396454860005,53329.75714344001 2025-08-23,03:23:32.000,235,11046144,4965,0,1755919411,13176.828910830001,28549.634112960004,53329.82002752 2025-08-23,03:23:33.000,235,11046178,4885,0,1755919412,13176.842383449992,29011.020818849996,53329.85496312001 2025-08-23,03:23:34.000,235,11046194,5205,0,1755919413,13176.781756659992,29011.112457540003,53329.79207904 2025-08-23,03:23:35.000,235,11046186,5005,0,1755919414,13176.754811419996,29934.005704530005,53329.764130560005 2025-08-23,03:23:36.000,235,11046157,5645,0,1755919415,13176.768284040001,32240.946283109995,53329.813040400004 2025-08-23,03:23:37.000,235,11046180,4765,0,1755919416,13176.768284040001,28550.00771685,53329.77810480001 2025-08-23,03:23:38.000,235,11046215,5245,0,1755919417,13176.727866180001,32241.193002660002,53329.7431692 2025-08-23,03:23:39.000,235,11046175,5485,0,1755919418,13176.707657250001,32702.629052460004,53329.72919496 2025-08-23,03:23:40.000,235,11046157,5485,0,1755919419,13176.721129869991,29934.358161030003,53329.70124648 2025-08-23,03:23:41.000,235,11046191,5805,0,1755919420,13176.700920939991,34548.40144818,53329.75015632 2025-08-23,03:23:42.000,235,11046067,5445,0,1755919421,13176.660503079991,24397.696542959995,53329.7431692 2025-08-23,03:23:43.000,235,11046180,4925,0,1755919422,13176.633557839996,35009.82339972,53329.72220784 2025-08-23,03:23:44.000,235,11046177,5765,0,1755919423,13176.593139979996,31318.793194769998,53329.72220784 2025-08-23,03:23:45.000,235,11046161,5325,0,1755919424,13176.552722119995,29934.640126230006,53329.68727224001 2025-08-23,03:23:46.000,235,11046202,4965,0,1755919425,13176.51904056999,29011.873763580006,53329.63836240001 2025-08-23,03:23:47.000,235,11046140,4925,0,1755919426,13176.48535902,27166.298743499996,53329.70823360001 2025-08-23,03:23:48.000,235,11046166,4925,0,1755919427,13176.46515009,28089.156744840002,53329.666310880006 2025-08-23,03:23:49.000,235,11046143,5405,0,1755919428,13176.43820484999,26704.94728326,53329.70823360001 2025-08-23,03:23:50.000,235,11046144,4885,0,1755919429,13176.411259609995,32703.242326770007,53329.645349520004 2025-08-23,03:23:51.000,235,11046157,5605,0,1755919430,13176.33716019999,32241.876768269998,53329.65932376001 2025-08-23,03:23:52.000,235,11046127,5285,0,1755919431,13176.34389651,26705.158757159996,53329.61740104001 2025-08-23,03:23:53.000,235,11046170,5044,0,1755919432,13176.29674233999,29012.141630519996,53329.6034268 2025-08-23,03:23:54.000,235,11046211,5325,0,1755919433,13176.23611554999,29012.240318340002,53329.62438816 2025-08-23,03:23:55.000,235,11046179,5245,0,1755919434,13176.222642929999,31319.286633869997,53329.596439680005 2025-08-23,03:23:56.000,235,11046151,5245,0,1755919435,13176.19569768999,31319.307781259995,53329.61041392001 2025-08-23,03:23:57.000,235,11046168,5044,0,1755919436,13176.182225069999,33164.9673909,53329.58945256001 2025-08-23,03:23:58.000,235,11046176,5205,0,1755919437,13176.121598279999,21168.631072560005,53329.54054272001 2025-08-23,03:23:59.000,235,11046217,5445,0,1755919438,13176.081180419998,29935.232253149996,53329.51958136001 2025-08-23,03:24:00.000,235,11046181,5365,0,1755919439,13176.007081009993,27166.919066939998,53329.56849120001 2025-08-23,03:24:01.000,235,11046188,4965,0,1755919440,13176.007081009993,29935.34503923,53329.52656848 2025-08-23,03:24:02.000,235,11046221,5205,0,1755919441,13175.973399459988,30858.188942310007,53329.62438816 2025-08-23,03:24:03.000,235,11046188,4965,0,1755919442,13175.852145880002,27628.418558909994,53329.51259424 2025-08-23,03:24:04.000,235,11046171,5245,0,1755919443,13175.825200639993,27167.010705630004,53329.45669728 2025-08-23,03:24:05.000,235,11046170,4765,0,1755919444,13175.764573849992,30858.28763013,53329.449710160006 2025-08-23,03:24:06.000,235,11046198,5044,0,1755919445,13175.683738129992,31319.688434280004,53329.47067152001 2025-08-23,03:24:07.000,235,11046213,5485,0,1755919446,13175.623111339992,32703.919043250004,53329.42176168001 2025-08-23,03:24:08.000,235,11046200,4965,0,1755919447,13175.589429790001,25321.52732424,53329.428748800005 2025-08-23,03:24:09.000,235,11046155,5485,0,1755919448,13175.508594070001,30396.922071630004,53329.37285184001 2025-08-23,03:24:10.000,235,11046221,5525,0,1755919449,13175.461439899991,29935.591758780007,53329.36586472 2025-08-23,03:24:11.000,235,11046177,5245,0,1755919450,13175.3267137,23014.509205230002,53329.32394200001 2025-08-23,03:24:12.000,235,11046196,5005,0,1755919451,13175.3267137,27167.151688230006,53329.31695488 2025-08-23,03:24:13.000,235,11046182,4925,0,1755919452,13175.26608691,32703.897895860006,53329.34490336 2025-08-23,03:24:14.000,235,11046179,5325,0,1755919453,13175.19872380999,31319.674336020005,53329.25407080001 2025-08-23,03:24:15.000,235,11046196,5205,0,1755919454,13175.15830594999,34549.4870142,53329.34490336 2025-08-23,03:24:16.000,235,11046192,4965,0,1755919455,13175.08420654,29474.127512460007,53329.22612232 2025-08-23,03:24:17.000,235,11046180,4925,0,1755919456,13175.05726129999,29474.071119419998,53329.17721248 2025-08-23,03:24:18.000,235,11046206,4925,0,1755919457,13174.956216649989,27167.06004954,53329.13528976001 2025-08-23,03:24:19.000,235,11046195,5405,0,1755919458,13174.868644619994,28089.79821567,53329.15625112001 2025-08-23,03:24:20.000,235,11046178,4965,0,1755919459,13174.841699379998,30396.80928555,53329.10035416 2025-08-23,03:24:21.000,235,11046179,5565,0,1755919460,13174.801281519998,28089.854608709997,53329.13528976001 2025-08-23,03:24:22.000,235,11046183,5445,0,1755919461,13174.666555319993,29935.471923570003,53329.10035416 2025-08-23,03:24:23.000,235,11046201,5365,0,1755919462,13174.578983289997,29935.401432269995,53329.0793928 2025-08-23,03:24:24.000,235,11046217,5485,0,1755919463,13174.545301739992,23475.82541982,53329.10035416 2025-08-23,03:24:25.000,235,11046151,5245,0,1755919464,13174.484674949992,36856.40644539001,53329.10035416 2025-08-23,03:24:26.000,235,11046160,4925,0,1755919465,13174.376893989996,29935.464874440004,53329.05843144 2025-08-23,03:24:27.000,235,11046161,5405,0,1755919466,13174.302794579991,29012.613922229997,53328.995547360006 2025-08-23,03:24:28.000,235,11046157,5445,0,1755919467,13174.242167789991,32242.398403889994,53329.0095216 2025-08-23,03:24:29.000,235,11046182,4965,0,1755919468,13174.154595759996,25782.801244050002,53328.974586000004 2025-08-23,03:24:30.000,235,11046194,5125,0,1755919469,13174.08723266,24859.971439229994,53328.95362464 2025-08-23,03:24:31.000,235,11046180,5005,0,1755919470,13174.04007848999,29935.394383139996,53328.93965040001 2025-08-23,03:24:32.000,235,11046168,4885,0,1755919471,13174.013133249995,29935.387334009996,53328.91868904001 2025-08-23,03:24:33.000,235,11046228,4925,0,1755919472,13173.95924276999,29935.302744450004,53328.89772768001 2025-08-23,03:24:34.000,235,11046169,5325,0,1755919473,13173.90535229,31319.476960379994,53328.95362464 2025-08-23,03:24:35.000,235,11046207,5245,0,1755919474,13173.8447255,27628.284625440006,53328.89074056 2025-08-23,03:24:36.000,235,11046206,4965,0,1755919475,13173.770626089994,29473.817350740006,53328.84881784001 2025-08-23,03:24:37.000,235,11046068,5044,0,1755919476,13173.77736239999,31319.385321690002,53328.89074056 2025-08-23,03:24:38.000,235,11046186,4885,0,1755919477,13173.723471919999,31319.357125170005,53328.806895120004 2025-08-23,03:24:39.000,235,11046167,5565,0,1755919478,13173.669581439994,31319.314830389994,53328.74401104 2025-08-23,03:24:40.000,235,11046127,5485,0,1755919479,13173.696526679989,29935.17586011,53328.79990800001 2025-08-23,03:24:41.000,235,11046149,5605,0,1755919480,13173.629163579993,28550.96639853,53328.7649724 2025-08-23,03:24:42.000,235,11046143,5525,0,1755919481,13173.582009409998,28550.94525114,53328.75099816001 2025-08-23,03:24:43.000,235,11046144,5044,0,1755919482,13173.588745719993,32703.573635880006,53328.73003680001 2025-08-23,03:24:44.000,235,11046219,5525,0,1755919483,13173.541591549998,30857.95632102,53328.78593376 2025-08-23,03:24:45.000,235,11046149,5245,0,1755919484,13173.507909999993,33626.39639157,53328.70208832001 2025-08-23,03:24:46.000,235,11046138,4805,0,1755919485,13173.474228450003,26705.405476710002,53328.75099816001 2025-08-23,03:24:47.000,235,11046203,5405,0,1755919486,13173.467492139993,26243.96237778,53328.75099816001 2025-08-23,03:24:48.000,235,11046130,4885,0,1755919487,13173.400129039997,29473.775055959995,53328.6951012 2025-08-23,03:24:49.000,235,11046125,5365,0,1755919488,13173.386656419993,33626.38934244,53328.62523 2025-08-23,03:24:50.000,235,11046113,5245,0,1755919489,13173.359711179997,28089.551496119995,53328.64619136 2025-08-23,03:24:51.000,235,11046196,4965,0,1755919490,13173.319293319997,30857.921075370003,53328.660165600006 2025-08-23,03:24:52.000,235,11046212,4765,0,1755919491,13173.299084389997,31319.343026910006,53328.660165600006 2025-08-23,03:24:53.000,235,11046138,5325,0,1755919492,13173.292348080002,28550.96639853,53328.67413984 2025-08-23,03:24:54.000,235,11046189,5325,0,1755919493,13173.272139150002,29012.324907899994,53328.59728152 2025-08-23,03:24:55.000,235,11046163,5605,0,1755919494,13173.278875459997,30857.94222276,53328.66715272 2025-08-23,03:24:56.000,235,11046172,5005,0,1755919495,13173.251930220002,24859.802260109995,53328.61824288 2025-08-23,03:24:57.000,235,11046153,5645,0,1755919496,13173.258666529997,25782.589770150007,53328.61824288 2025-08-23,03:24:58.000,235,11046199,5485,0,1755919497,13173.184567119992,26243.934181260003,53328.61824288 2025-08-23,03:24:59.000,235,11046209,5485,0,1755919498,13173.198039739997,25321.097327309995,53328.65317848001 2025-08-23,03:25:00.000,235,11046222,5085,0,1755919499,13173.177830809997,32703.510193709997,53328.639204240004 2025-08-23,03:25:01.000,235,11046194,5005,0,1755919500,13173.157621879996,30396.520271219997,53328.62523 2025-08-23,03:25:02.000,235,11046180,4565,0,1755919501,13173.144149259992,29935.119467070006,53328.63221712001 2025-08-23,03:25:03.000,235,11046173,5405,0,1755919502,13173.130676640001,31319.307781259995,53328.56933304 2025-08-23,03:25:04.000,235,11046151,5285,0,1755919503,13173.083522469991,28550.931152880003,53328.61824288 2025-08-23,03:25:05.000,235,11046170,4805,0,1755919504,13173.04984092,29012.360153550006,53328.611255760006 2025-08-23,03:25:06.000,235,11046162,4845,0,1755919505,13173.022895679991,30396.520271219997,53328.61824288 2025-08-23,03:25:07.000,235,11046134,5285,0,1755919506,13173.002686749991,30396.618959040003,53328.57632016 2025-08-23,03:25:08.000,235,11046182,5044,0,1755919507,13172.98247781999,31780.800224100007,53328.5204232 2025-08-23,03:25:09.000,235,11046176,4965,0,1755919508,13172.92858734,28550.931152880003,53328.54837168 2025-08-23,03:25:10.000,235,11046218,4885,0,1755919509,13172.955532579996,30396.534369479996,53328.57632016 2025-08-23,03:25:11.000,235,11046199,5485,0,1755919510,13172.92858734,27628.157741100003,53328.58330728001 2025-08-23,03:25:12.000,235,11046173,5445,0,1755919511,13172.894905789995,29935.20405663,53328.54837168 2025-08-23,03:25:13.000,235,11046155,5445,0,1755919512,13172.90837841,31780.750880189997,53328.53439744001 2025-08-23,03:25:14.000,235,11046162,4845,0,1755919513,13172.854487929995,29473.753908569997,53328.57632016 2025-08-23,03:25:15.000,235,11046151,5485,0,1755919514,13172.90837841,33626.290654619996,53328.5553588 2025-08-23,03:25:16.000,235,11046183,5405,0,1755919515,13172.84775162,31780.666290630004,53328.51343608001 2025-08-23,03:25:17.000,235,11046212,4965,0,1755919516,13172.854487929995,27166.707593040002,53328.54837168 2025-08-23,03:25:18.000,235,11046183,5405,0,1755919517,13172.84101530999,29935.126516200005,53328.51343608001 2025-08-23,03:25:19.000,235,11046178,4845,0,1755919518,13172.793861139995,28550.895907230006,53328.541384560005 2025-08-23,03:25:20.000,235,11046212,4965,0,1755919519,13172.80733376,26705.292690629998,53328.5204232 2025-08-23,03:25:21.000,235,11046182,5005,0,1755919520,13172.773652209995,26705.25744498,53328.53439744001 2025-08-23,03:25:22.000,235,11046181,5365,0,1755919521,13172.793861139995,23936.916062250006,53328.541384560005 2025-08-23,03:25:23.000,235,11046182,5085,0,1755919522,13172.78038851999,27628.087249799995,53328.50644896 2025-08-23,03:25:24.000,235,11046198,4965,0,1755919523,13172.73997065999,29473.669319010005,53328.53439744001 2025-08-23,03:25:25.000,235,11046197,5325,0,1755919524,13172.74670697,29473.71866292,53328.5204232 2025-08-23,03:25:26.000,235,11046221,5285,0,1755919525,13172.64566232,29935.105368810007,53328.541384560005 2025-08-23,03:25:27.000,235,11046203,5325,0,1755919526,13172.62545339,35010.5001162,53328.492474720006 2025-08-23,03:25:28.000,235,11046256,5165,0,1755919527,13172.605244459999,30857.885829720006,53328.51343608001 2025-08-23,03:25:29.000,235,11046159,5365,0,1755919528,13172.585035529999,28089.49510308,53328.5204232 2025-08-23,03:25:30.000,235,11046217,5285,0,1755919529,13172.564826599999,25782.51222972,53328.52741032 2025-08-23,03:25:31.000,235,11046136,4925,0,1755919530,13172.551353979994,29935.140614460004,53328.50644896 2025-08-23,03:25:32.000,235,11046172,5205,0,1755919531,13172.490727189994,31319.314830389994,53328.471513360004 2025-08-23,03:25:33.000,235,11046173,5485,0,1755919532,13172.457045639989,29473.73981031,53328.492474720006 2025-08-23,03:25:34.000,235,11046213,5605,0,1755919533,13172.416627779989,29473.71161379,53328.47850048 2025-08-23,03:25:35.000,235,11046195,5285,0,1755919534,13172.396418849989,31780.659241500005,53328.492474720006 2025-08-23,03:25:36.000,235,11046163,5165,0,1755919535,13172.403155159998,23014.06511004,53328.443564880006 2025-08-23,03:25:37.000,235,11046186,5044,0,1755919536,13172.376209919988,30857.857633199994,53328.492474720006 2025-08-23,03:25:38.000,235,11046227,5525,0,1755919537,13172.329055749993,29012.26146573,53328.47850048 2025-08-23,03:25:39.000,235,11046174,4885,0,1755919538,13172.315583129988,26705.222199330005,53328.492474720006 2025-08-23,03:25:40.000,235,11046209,5405,0,1755919539,13172.241483719998,26243.884837350008,53328.45753912 2025-08-23,03:25:41.000,235,11046181,5445,0,1755919540,13172.241483719998,31319.25843735,53328.40862928 2025-08-23,03:25:42.000,235,11046212,4885,0,1755919541,13172.201065859997,32242.045947389997,53328.43657776001 2025-08-23,03:25:43.000,235,11046162,5085,0,1755919542,13172.194329550002,35010.359133599995,53328.39465504001 2025-08-23,03:25:44.000,235,11046182,5044,0,1755919543,13172.214538480002,26243.750903880005,53328.373693680005 2025-08-23,03:25:45.000,235,11046169,5485,0,1755919544,13172.174120620002,33164.81935917,53328.33177096 2025-08-23,03:25:46.000,235,11046160,5005,0,1755919545,13172.153911690002,31780.595799329996,53328.35971944 2025-08-23,03:25:47.000,235,11046143,5405,0,1755919546,13172.153911690002,29473.619975099995,53328.35971944 2025-08-23,03:25:48.000,235,11046138,5125,0,1755919547,13172.153911690002,32703.404456760007,53328.36670656001 2025-08-23,03:25:49.000,235,11046146,4925,0,1755919548,13172.187593239993,32703.390358499993,53328.33177096 2025-08-23,03:25:50.000,235,11046172,4845,0,1755919549,13172.153911690002,26243.835493439998,53328.31779672001 2025-08-23,03:25:51.000,235,11046180,5125,0,1755919550,13172.167384309992,29935.04192664,53328.36670656001 2025-08-23,03:25:52.000,235,11046196,4925,0,1755919551,13172.194329550002,28089.417562650007,53328.33177096 2025-08-23,03:25:53.000,235,11046186,4965,0,1755919552,13172.153911690002,29934.978484470004,53328.34574520001 2025-08-23,03:25:54.000,235,11046147,5485,0,1755919553,13172.167384309992,27166.658249130007,53328.3108096 2025-08-23,03:25:55.000,235,11046237,5605,0,1755919554,13172.207802169993,27166.615954349996,53328.29683536001 2025-08-23,03:25:56.000,235,11046222,4765,0,1755919555,13172.201065859997,27166.608905219997,53328.35273232 2025-08-23,03:25:57.000,235,11046206,4845,0,1755919556,13172.207802169993,32241.99660348,53328.35273232 2025-08-23,03:25:58.000,235,11046201,5765,0,1755919557,13172.187593239993,34548.951280320005,53328.324783840006 2025-08-23,03:25:59.000,235,11046175,5445,0,1755919558,13172.254956340003,32703.355112849997,53328.33875808 2025-08-23,03:26:00.000,235,11046163,5485,0,1755919559,13172.248220029993,33164.81231004,53328.3108096 2025-08-23,03:26:01.000,235,11046220,5125,0,1755919560,13172.261692649998,29012.212121820005,53328.34574520001 2025-08-23,03:26:02.000,235,11046185,5245,0,1755919561,13172.254956340003,32242.067094779995,53328.34574520001 2025-08-23,03:26:03.000,235,11046182,4925,0,1755919562,13172.308846819993,23936.937209640004,53328.275874000006 2025-08-23,03:26:04.000,235,11046198,4965,0,1755919563,13172.356000989988,28550.931152880003,53328.3806808 2025-08-23,03:26:05.000,235,11046191,5445,0,1755919564,13172.342528369998,30857.96337015,53328.29683536001 2025-08-23,03:26:06.000,235,11046157,5405,0,1755919565,13172.356000989988,27166.74988782,53328.33875808 2025-08-23,03:26:07.000,235,11046174,5044,0,1755919566,13172.362737299998,28551.022791569994,53328.3108096 2025-08-23,03:26:08.000,235,11046177,5405,0,1755919567,13172.430100399994,29012.353104420006,53328.35273232 2025-08-23,03:26:09.000,235,11046208,4925,0,1755919568,13172.430100399994,26705.483017139995,53328.31779672001 2025-08-23,03:26:10.000,235,11046201,5445,0,1755919569,13172.416627779989,29012.536381800004,53328.303822480004 2025-08-23,03:26:11.000,235,11046136,5325,0,1755919570,13172.483990879999,31780.962354090007,53328.38766792 2025-08-23,03:26:12.000,235,11046170,5005,0,1755919571,13172.477254569989,33165.25640523,53328.35971944 2025-08-23,03:26:13.000,235,11046144,4885,0,1755919572,13172.483990879999,34549.40242463999,53328.29683536001 2025-08-23,03:26:14.000,235,11046210,5085,0,1755919573,13172.510936119994,27628.482001080003,53328.40164216 2025-08-23,03:26:15.000,235,11046202,4685,0,1755919574,13172.53788135999,26705.75793321,53328.36670656001 2025-08-23,03:26:16.000,235,11046188,4685,0,1755919575,13172.504199809999,33165.3903387,53328.35971944 2025-08-23,03:26:17.000,235,11046171,5485,0,1755919576,13172.564826599999,29935.605857040006,53328.40164216 2025-08-23,03:26:18.000,235,11046143,5605,0,1755919577,13172.585035529999,31781.19497538,53328.373693680005 2025-08-23,03:26:19.000,235,11046170,4805,0,1755919578,13172.564826599999,29474.233249409997,53328.34574520001 2025-08-23,03:26:20.000,235,11046134,5285,0,1755919579,13172.62545339,28090.044935219994,53328.450552 2025-08-23,03:26:21.000,235,11046152,5125,0,1755919580,13172.591771839994,30858.44976012,53328.3108096 2025-08-23,03:26:22.000,235,11046159,5565,0,1755919581,13172.61871707999,32704.10936976,53328.41561640001 2025-08-23,03:26:23.000,235,11046205,5325,0,1755919582,13172.63892600999,31319.998596000005,53328.3806808 2025-08-23,03:26:24.000,235,11046154,5044,0,1755919583,13172.61871707999,27628.813310190002,53328.450552 2025-08-23,03:26:25.000,235,11046203,5605,0,1755919584,13172.66587125,29935.852576589998,53328.443564880006 2025-08-23,03:26:26.000,235,11046167,5405,0,1755919585,13172.69955279999,29935.873723979996,53328.492474720006 2025-08-23,03:26:27.000,235,11046174,5125,0,1755919586,13172.65913493999,26706.08219319,53328.492474720006 2025-08-23,03:26:28.000,235,11046149,5605,0,1755919587,13172.68608018,28090.31280216,53328.471513360004 2025-08-23,03:26:29.000,235,11046190,5085,0,1755919588,13172.672607559995,30397.345019429995,53328.43657776001 2025-08-23,03:26:30.000,235,11046197,5525,0,1755919589,13172.713025419995,29013.199000020002,53328.46452624001 2025-08-23,03:26:31.000,235,11046152,4845,0,1755919590,13172.692816489995,31320.21711903,53328.422603520004 2025-08-23,03:26:32.000,235,11046188,5125,0,1755919591,13172.672607559995,29013.199000020002,53328.443564880006 2025-08-23,03:26:33.000,235,11046179,5445,0,1755919592,13172.68608018,32243.14561167,53328.51343608001 2025-08-23,03:26:34.000,235,11046167,5525,0,1755919593,13172.67934386999,29013.354080880003,53328.471513360004 2025-08-23,03:26:35.000,235,11046232,4885,0,1755919594,13172.713025419995,29936.212082219994,53328.48548760001 2025-08-23,03:26:36.000,235,11046177,5285,0,1755919595,13172.713025419995,31781.878740989996,53328.50644896 2025-08-23,03:26:37.000,235,11046187,5445,0,1755919596,13172.71976172999,27167.891846879997,53328.45753912 2025-08-23,03:26:38.000,235,11046189,5165,0,1755919597,13172.713025419995,28552.178848890006,53328.54837168 2025-08-23,03:26:39.000,235,11046178,4925,0,1755919598,13172.713025419995,25783.745827470004,53328.5553588 2025-08-23,03:26:40.000,235,11046184,4885,0,1755919599,13172.70628911,27629.433633630004,53328.492474720006 2025-08-23,03:26:41.000,235,11046138,5085,0,1755919600,13172.652398629994,29936.529293069994,53328.46452624001 2025-08-23,03:26:42.000,235,11046173,5165,0,1755919601,13172.672607559995,28552.326880620007,53328.50644896 2025-08-23,03:26:43.000,235,11046173,5605,0,1755919602,13172.652398629994,30398.000588519993,53328.46452624001 2025-08-23,03:26:44.000,235,11046170,5005,0,1755919603,13172.69955279999,28552.355077140004,53328.5204232 2025-08-23,03:26:45.000,235,11046181,5485,0,1755919604,13172.68608018,29475.17783283,53328.541384560005 2025-08-23,03:26:46.000,235,11046170,5005,0,1755919605,13172.672607559995,32705.025756660005,53328.58330728001 2025-08-23,03:26:47.000,235,11046160,4965,0,1755919606,13172.672607559995,29013.826372590003,53328.56234592001 2025-08-23,03:26:48.000,235,11046176,4885,0,1755919607,13172.64566232,28091.010666029993,53328.49946184 2025-08-23,03:26:49.000,235,11046187,5365,0,1755919608,13172.64566232,28552.41851931,53328.541384560005 2025-08-23,03:26:50.000,235,11046179,5405,0,1755919609,13172.64566232,30398.10632547,53328.42959064 2025-08-23,03:26:51.000,235,11046177,5605,0,1755919610,13172.67934386999,25784.11943136,53328.50644896 2025-08-23,03:26:52.000,235,11046152,4925,0,1755919611,13172.692816489995,27629.708549699993,53328.5553588 2025-08-23,03:26:53.000,235,11046179,5605,0,1755919612,13172.68608018,34089.418495620004,53328.61824288 2025-08-23,03:26:54.000,235,11046167,5405,0,1755919613,13172.672607559995,29475.382257599995,53328.57632016 2025-08-23,03:26:55.000,235,11046201,5525,0,1755919614,13172.652398629994,27629.828384909997,53328.590294400004 2025-08-23,03:26:56.000,235,11046194,4845,0,1755919615,13172.67934386999,30398.26140633,53328.61824288 2025-08-23,03:26:57.000,235,11046129,5485,0,1755919616,13172.69955279999,35473.733694149996,53328.64619136 2025-08-23,03:26:58.000,235,11046188,5085,0,1755919617,13172.71976172999,34089.524232569995,53328.639204240004 2025-08-23,03:26:59.000,235,11046178,5085,0,1755919618,13172.76017958999,26707.090218779995,53328.62523 2025-08-23,03:27:00.000,235,11046161,5405,0,1755919619,13172.76017958999,24861.437658270006,53328.660165600006 2025-08-23,03:27:01.000,235,11046150,5285,0,1755919620,13172.793861139995,30859.732701779998,53328.639204240004 2025-08-23,03:27:02.000,235,11046140,5085,0,1755919621,13172.82080637999,30398.331897630007,53328.68112696001 2025-08-23,03:27:03.000,235,11046177,5405,0,1755919622,13172.86122423999,32243.984458139996,53328.73003680001 2025-08-23,03:27:04.000,235,11046181,5245,0,1755919623,13172.86796055,29937.001584779995,53328.66715272 2025-08-23,03:27:05.000,235,11046162,4765,0,1755919624,13172.915114719995,29475.65012454,53328.7649724 2025-08-23,03:27:06.000,235,11046183,5405,0,1755919625,13172.90837841,31782.80217702,53328.72304968 2025-08-23,03:27:07.000,235,11046180,5165,0,1755919626,13172.94205995999,29475.769959750003,53328.73003680001 2025-08-23,03:27:08.000,235,11046150,5085,0,1755919627,13172.915114719995,32705.660178360005,53328.6951012 2025-08-23,03:27:09.000,235,11046160,4965,0,1755919628,13172.92185102999,29937.24830433,53328.709075440005 2025-08-23,03:27:10.000,235,11046164,5005,0,1755919629,13172.94205995999,28091.638038599995,53328.778946640006 2025-08-23,03:27:11.000,235,11046147,5805,0,1755919630,13172.915114719995,26246.013674610003,53328.778946640006 2025-08-23,03:27:12.000,235,11046126,5005,0,1755919631,13172.96226888999,28553.116383180008,53328.79990800001 2025-08-23,03:27:13.000,235,11046135,5325,0,1755919632,13172.94205995999,30860.212042619998,53328.75099816001 2025-08-23,03:27:14.000,235,11046154,4845,0,1755919633,13172.935323649996,30398.87468064,53328.84881784001 2025-08-23,03:27:15.000,235,11046173,5565,0,1755919634,13172.9690052,34551.629949719994,53328.79292088 2025-08-23,03:27:16.000,235,11046160,4925,0,1755919635,13172.94205995999,29014.799152530002,53328.79990800001 2025-08-23,03:27:17.000,235,11046123,5405,0,1755919636,13172.94879627,31321.894811970007,53328.81388224 2025-08-23,03:27:18.000,235,11046168,4965,0,1755919637,13172.935323649996,26246.401376759997,53328.778946640006 2025-08-23,03:27:19.000,235,11046233,5365,0,1755919638,13172.94879627,26707.865623079997,53328.84183072 2025-08-23,03:27:20.000,235,11046152,4845,0,1755919639,13172.935323649996,30399.21303888,53328.82086936001 2025-08-23,03:27:21.000,235,11046179,5645,0,1755919640,13172.90837841,26246.570555879996,53328.81388224 2025-08-23,03:27:22.000,235,11046164,4765,0,1755919641,13172.88143316999,31322.197924559994,53328.81388224 2025-08-23,03:27:23.000,235,11046172,4885,0,1755919642,13172.92858734,28553.793099660004,53328.78593376 2025-08-23,03:27:24.000,235,11046174,4925,0,1755919643,13172.94205995999,30860.84646432,53328.84881784001 2025-08-23,03:27:25.000,235,11046197,5485,0,1755919644,13172.94879627,30860.874660839996,53328.806895120004 2025-08-23,03:27:26.000,235,11046176,5085,0,1755919645,13172.94879627,25785.39532389,53328.84881784001 2025-08-23,03:27:27.000,235,11046183,5605,0,1755919646,13172.92185102999,26246.86661934,53328.89772768001 2025-08-23,03:27:28.000,235,11046178,5165,0,1755919647,13172.94205995999,29476.820280119995,53328.86977920001 2025-08-23,03:27:29.000,235,11046208,5285,0,1755919648,13172.92858734,27169.872652410006,53328.85580496 2025-08-23,03:27:30.000,235,11046157,5405,0,1755919649,13172.915114719995,29015.497016399997,53328.86977920001 2025-08-23,03:27:31.000,235,11046148,5165,0,1755919650,13172.894905789995,29015.574556830004,53328.806895120004 2025-08-23,03:27:32.000,235,11046135,5325,0,1755919651,13172.88143316999,25785.70548561,53328.89772768001 2025-08-23,03:27:33.000,235,11046184,4845,0,1755919652,13172.874696859995,29938.496000340005,53328.876766320005 2025-08-23,03:27:34.000,235,11046178,4965,0,1755919653,13172.84775162,30399.99549231,53328.946637520006 2025-08-23,03:27:35.000,235,11046115,5445,0,1755919654,13172.84101530999,28554.357030059997,53328.85580496 2025-08-23,03:27:36.000,235,11046119,5325,0,1755919655,13172.80059744999,29938.69337598,53328.925676160005 2025-08-23,03:27:37.000,235,11046226,5005,0,1755919656,13172.80059744999,29477.313719219994,53328.95362464 2025-08-23,03:27:38.000,235,11046154,5005,0,1755919657,13172.78712483,29477.370112260003,53328.93266328 2025-08-23,03:27:39.000,235,11046176,5085,0,1755919658,13172.73997065999,29938.925997269995,53328.974586000004 2025-08-23,03:27:40.000,235,11046192,4845,0,1755919659,13172.73997065999,32246.02870584,53328.946637520006 2025-08-23,03:27:41.000,235,11046118,5125,0,1755919660,13172.733234349995,27170.42953368,53328.95362464 2025-08-23,03:27:42.000,235,11046154,4885,0,1755919661,13172.672607559995,24402.024708779994,53328.925676160005 2025-08-23,03:27:43.000,235,11046166,4765,0,1755919662,13172.672607559995,28093.449665010005,53328.946637520006 2025-08-23,03:27:44.000,235,11046220,5165,0,1755919663,13172.62545339,32707.704426059994,53328.98157312 2025-08-23,03:27:45.000,235,11046133,5205,0,1755919664,13172.57829921999,25786.459742520005,53329.03747008001 2025-08-23,03:27:46.000,235,11046135,5365,0,1755919665,13172.551353979994,29939.278453770006,53328.995547360006 2025-08-23,03:27:47.000,235,11046180,4725,0,1755919666,13172.544617669999,29016.526189380005,53329.03747008001 2025-08-23,03:27:48.000,235,11046157,5565,0,1755919667,13172.551353979994,29016.554385900003,53329.06541856001 2025-08-23,03:27:49.000,235,11046143,5445,0,1755919668,13172.531145049994,29478.025681350002,53328.98157312 2025-08-23,03:27:50.000,235,11046214,5125,0,1755919669,13172.510936119994,34553.63895177,53329.01650872001 2025-08-23,03:27:51.000,235,11046118,5325,0,1755919670,13172.53788135999,31323.805126199994,53329.0095216 2025-08-23,03:27:52.000,235,11046173,5445,0,1755919671,13172.504199809999,31323.819224460007,53329.03747008001 2025-08-23,03:27:53.000,235,11046146,4925,0,1755919672,13172.483990879999,31323.826273590006,53329.03048296 2025-08-23,03:27:54.000,235,11046156,4845,0,1755919673,13172.430100399994,35476.65908310001,53329.0793928 2025-08-23,03:27:55.000,235,11046145,5365,0,1755919674,13172.382946229998,28093.9642515,53329.08637992001 2025-08-23,03:27:56.000,235,11046168,5005,0,1755919675,13172.362737299998,34092.456670650005,53329.01650872001 2025-08-23,03:27:57.000,235,11046129,5525,0,1755919676,13172.356000989988,28094.041791929994,53329.05843144 2025-08-23,03:27:58.000,235,11046148,4885,0,1755919677,13172.322319439998,29016.89979327,53329.044457200005 2025-08-23,03:27:59.000,235,11046162,4925,0,1755919678,13172.275165270003,28094.069988450006,53328.974586000004 2025-08-23,03:28:00.000,235,11046183,5605,0,1755919679,13172.228011099993,30401.222040930006,53328.96061176 2025-08-23,03:28:01.000,235,11046165,5684,0,1755919680,13172.234747410002,30401.29958136,53329.00253448 2025-08-23,03:28:02.000,235,11046186,4925,0,1755919681,13172.214538480002,28555.555382160004,53328.974586000004 2025-08-23,03:28:03.000,235,11046146,4845,0,1755919682,13172.174120620002,37322.65705097999,53328.995547360006 2025-08-23,03:28:04.000,235,11046146,4845,0,1755919683,13172.126966449992,30862.806122459995,53329.12830264 2025-08-23,03:28:05.000,235,11046129,5285,0,1755919684,13172.066339659992,30862.74268029,53329.02349584 2025-08-23,03:28:06.000,235,11046216,4965,0,1755919685,13172.046130729992,30401.384170920006,53329.02349584 2025-08-23,03:28:07.000,235,11046170,5085,0,1755919686,13172.039394419997,33631.316684310004,53329.01650872001 2025-08-23,03:28:08.000,235,11046152,5044,0,1755919687,13172.025921799992,32247.093124470004,53329.08637992001 2025-08-23,03:28:09.000,235,11046194,4925,0,1755919688,13172.005712869992,31785.755762490007,53329.06541856001 2025-08-23,03:28:10.000,235,11046117,5445,0,1755919689,13171.978767629997,32708.571469050003,53329.0095216 2025-08-23,03:28:11.000,235,11046139,5605,0,1755919690,13171.958558699997,28094.323757129998,53329.02349584 2025-08-23,03:28:12.000,235,11046152,4845,0,1755919691,13171.931613460001,29940.046808939995,53329.0095216 2025-08-23,03:28:13.000,235,11046154,4925,0,1755919692,13171.877722979996,31324.305614430006,53329.044457200005 2025-08-23,03:28:14.000,235,11046145,5565,0,1755919693,13171.924877149992,31324.319712690005,53329.01650872001 2025-08-23,03:28:15.000,235,11046210,4765,0,1755919694,13171.931613460001,29940.096152850005,53329.02349584 2025-08-23,03:28:16.000,235,11046123,5325,0,1755919695,13171.924877149992,26710.149541200008,53329.05144432 2025-08-23,03:28:17.000,235,11046195,5605,0,1755919696,13171.931613460001,26248.720540530005,53329.114328400006 2025-08-23,03:28:18.000,235,11046173,5605,0,1755919697,13171.877722979996,28094.4576906,53329.06541856001 2025-08-23,03:28:19.000,235,11046172,4965,0,1755919698,13171.877722979996,31785.85445031,53329.05843144 2025-08-23,03:28:20.000,235,11046158,4885,0,1755919699,13171.891195600001,30401.666136119995,53329.02349584 2025-08-23,03:28:21.000,235,11046114,5165,0,1755919700,13171.864250359991,30863.179726350005,53329.12131552 2025-08-23,03:28:22.000,235,11046146,5044,0,1755919701,13171.877722979996,28556.08406691,53329.114328400006 2025-08-23,03:28:23.000,235,11046183,5245,0,1755919702,13171.850777740001,28094.690311889994,53329.08637992001 2025-08-23,03:28:24.000,235,11046170,4925,0,1755919703,13171.83056881,28556.126361689996,53329.12131552 2025-08-23,03:28:25.000,235,11046195,5525,0,1755919704,13171.837305119996,28556.161607340007,53329.114328400006 2025-08-23,03:28:26.000,235,11046161,5605,0,1755919705,13171.850777740001,28094.77490145,53329.08637992001 2025-08-23,03:28:27.000,235,11046164,4965,0,1755919706,13171.803623569991,31324.84839744,53329.02349584 2025-08-23,03:28:28.000,235,11046175,5445,0,1755919707,13171.803623569991,28556.351933850005,53329.149264 2025-08-23,03:28:29.000,235,11046182,5005,0,1755919708,13171.76320570999,30402.060887400003,53329.114328400006 2025-08-23,03:28:30.000,235,11046203,5325,0,1755919709,13171.76994202,29017.809131040005,53329.19817384 2025-08-23,03:28:31.000,235,11046184,4925,0,1755919710,13171.756469399996,30402.180722610006,53329.163238240006 2025-08-23,03:28:32.000,235,11046127,5365,0,1755919711,13171.76320570999,25326.525157409997,53329.17721248 2025-08-23,03:28:33.000,235,11046134,5005,0,1755919712,13171.776678329996,29018.00650668,53329.17721248 2025-08-23,03:28:34.000,235,11046198,4965,0,1755919713,13171.79015095,27633.761799450003,53329.19118672 2025-08-23,03:28:35.000,235,11046172,5085,0,1755919714,13171.803623569991,24403.843384320004,53329.212148080005 2025-08-23,03:28:36.000,235,11046174,4765,0,1755919715,13171.776678329996,32248.129346579997,53329.19118672 2025-08-23,03:28:37.000,235,11046125,5645,0,1755919716,13171.79015095,26249.665123950006,53329.22612232 2025-08-23,03:28:38.000,235,11046140,5125,0,1755919717,13171.803623569991,25788.27136893,53329.26804504 2025-08-23,03:28:39.000,235,11046134,5085,0,1755919718,13171.803623569991,28095.359979240005,53329.27503216001 2025-08-23,03:28:40.000,235,11046146,5044,0,1755919719,13171.844041429991,27633.987371609997,53329.282019280006 2025-08-23,03:28:41.000,235,11046102,4925,0,1755919720,13171.857514049996,29018.323717530002,53329.30298064001 2025-08-23,03:28:42.000,235,11046108,4965,0,1755919721,13171.857514049996,33171.19177269,53329.261057920005 2025-08-23,03:28:43.000,235,11046140,5044,0,1755919722,13171.891195600001,33171.26226399001,53329.25407080001 2025-08-23,03:28:44.000,235,11046155,5285,0,1755919723,13171.891195600001,30402.660063450006,53329.23310944001 2025-08-23,03:28:45.000,235,11046172,4965,0,1755919724,13171.911404530001,29941.28040669,53329.330929120006 2025-08-23,03:28:46.000,235,11046220,5044,0,1755919725,13171.931613460001,28556.993404680004,53329.31695488 2025-08-23,03:28:47.000,235,11046131,5405,0,1755919726,13171.951822390001,32709.88260723,53329.33791624 2025-08-23,03:28:48.000,235,11046139,5485,0,1755919727,13171.998976559997,25327.011547379996,53329.34490336 2025-08-23,03:28:49.000,235,11046143,5125,0,1755919728,13172.032658110002,27172.81213962,53329.34490336 2025-08-23,03:28:50.000,235,11046135,5245,0,1755919729,13172.025921799992,31325.736587820007,53329.40778744 2025-08-23,03:28:51.000,235,11046155,5405,0,1755919730,13172.052867040002,29480.013536009996,53329.428748800005 2025-08-23,03:28:52.000,235,11046149,5285,0,1755919731,13172.039394419997,34555.838280330005,53329.4636844 2025-08-23,03:28:53.000,235,11046156,4925,0,1755919732,13172.079812279997,29941.57647015,53329.428748800005 2025-08-23,03:28:54.000,235,11046140,5125,0,1755919733,13172.059603349997,26250.158563050005,53329.49163288001 2025-08-23,03:28:55.000,235,11046170,4885,0,1755919734,13172.079812279997,34555.97221380001,53329.52656848 2025-08-23,03:28:56.000,235,11046183,5365,0,1755919735,13172.106757519992,34094.59960617,53329.477658640004 2025-08-23,03:28:57.000,235,11046140,5044,0,1755919736,13172.093284900002,28557.465696390005,53329.40778744 2025-08-23,03:28:58.000,235,11046145,5245,0,1755919737,13172.093284900002,29018.922893580006,53329.477658640004 2025-08-23,03:28:59.000,235,11046152,4965,0,1755919738,13172.086548589992,25788.863495850004,53329.48464576 2025-08-23,03:29:00.000,235,11046184,4845,0,1755919739,13172.113493830002,29941.830238830007,53329.498620000006 2025-08-23,03:29:01.000,235,11046130,4925,0,1755919740,13172.133702760002,31326.14543736,53329.48464576 2025-08-23,03:29:02.000,235,11046163,5405,0,1755919741,13172.147175379992,29480.42943468,53329.49163288001 2025-08-23,03:29:03.000,235,11046183,5325,0,1755919742,13172.194329550002,33171.91078395001,53329.51958136001 2025-08-23,03:29:04.000,235,11046202,4885,0,1755919743,13172.201065859997,28557.592580729994,53329.51259424 2025-08-23,03:29:05.000,235,11046138,4845,0,1755919744,13172.167384309992,26250.496921290003,53329.49163288001 2025-08-23,03:29:06.000,235,11046156,5125,0,1755919745,13172.174120620002,32249.07393,53329.57547832 2025-08-23,03:29:07.000,235,11046175,5165,0,1755919746,13172.201065859997,32710.53112719,53329.5335556 2025-08-23,03:29:08.000,235,11046131,5365,0,1755919747,13172.268428959993,32710.53817632,53329.51958136001 2025-08-23,03:29:09.000,235,11046179,5325,0,1755919748,13172.254956340003,26711.925921960006,53329.52656848 2025-08-23,03:29:10.000,235,11046133,5405,0,1755919749,13172.254956340003,27173.347873499995,53329.56849120001 2025-08-23,03:29:11.000,235,11046173,5525,0,1755919750,13172.281901579998,30403.343829060002,53329.58246544 2025-08-23,03:29:12.000,235,11046161,5565,0,1755919751,13172.329055749993,29941.935975779998,53329.63836240001 2025-08-23,03:29:13.000,235,11046161,5405,0,1755919752,13172.369473609993,27634.75572678,53329.62438816 2025-08-23,03:29:14.000,235,11046177,5405,0,1755919753,13172.369473609993,33633.382079400006,53329.57547832 2025-08-23,03:29:15.000,235,11046178,5085,0,1755919754,13172.416627779989,29480.521073369993,53329.52656848 2025-08-23,03:29:16.000,235,11046168,4925,0,1755919755,13172.430100399994,32710.559323709997,53329.63836240001 2025-08-23,03:29:17.000,235,11046104,5085,0,1755919756,13172.457045639989,24866.216968409994,53329.596439680005 2025-08-23,03:29:18.000,235,11046114,4925,0,1755919757,13172.490727189994,31787.74361715,53329.63137528 2025-08-23,03:29:19.000,235,11046079,5365,0,1755919758,13172.497463499989,25327.716460380005,53329.58945256001 2025-08-23,03:29:20.000,235,11046203,5605,0,1755919759,13172.531145049994,24404.85140991,53329.58945256001 2025-08-23,03:29:21.000,235,11046166,5044,0,1755919760,13172.524408739999,29019.233055300007,53329.596439680005 2025-08-23,03:29:22.000,235,11046173,5405,0,1755919761,13172.611980769994,26712.045757169995,53329.666310880006 2025-08-23,03:29:23.000,235,11046092,4845,0,1755919762,13172.62545339,27173.481806969998,53329.68727224001 2025-08-23,03:29:24.000,235,11046149,5565,0,1755919763,13172.65913493999,23943.450605759994,53329.70823360001 2025-08-23,03:29:25.000,235,11046167,5525,0,1755919764,13172.69955279999,31787.877550620004,53329.666310880006 2025-08-23,03:29:26.000,235,11046130,5044,0,1755919765,13172.69955279999,25789.23709974,53329.666310880006 2025-08-23,03:29:27.000,235,11046093,5245,0,1755919766,13172.70628911,30403.68923643,53329.70823360001 2025-08-23,03:29:28.000,235,11046161,5325,0,1755919767,13172.72649804,32249.503926930003,53329.77111768 2025-08-23,03:29:29.000,235,11046159,5365,0,1755919768,13172.793861139995,31326.674122109995,53329.79207904 2025-08-23,03:29:30.000,235,11046141,5605,0,1755919769,13172.78038851999,27173.728526520004,53329.77111768 2025-08-23,03:29:31.000,235,11046175,5565,0,1755919770,13172.814070069995,31326.77985906,53329.77111768 2025-08-23,03:29:32.000,235,11046174,5005,0,1755919771,13172.82080637999,29019.62780658,53329.79906616 2025-08-23,03:29:33.000,235,11046193,5085,0,1755919772,13172.82754269,27635.39014848,53329.84098888 2025-08-23,03:29:34.000,235,11046148,4845,0,1755919773,13172.814070069995,31326.899694270003,53329.80605328001 2025-08-23,03:29:35.000,235,11046144,5044,0,1755919774,13172.86796055,28096.840296540002,53329.882911600005 2025-08-23,03:29:36.000,235,11046192,4765,0,1755919775,13172.80733376,26251.15953951,53329.86195024 2025-08-23,03:29:37.000,235,11046143,5285,0,1755919776,13172.84775162,30865.548234029993,53329.88989872 2025-08-23,03:29:38.000,235,11046188,4925,0,1755919777,13172.854487929995,24866.886635760005,53329.86893736 2025-08-23,03:29:39.000,235,11046188,4725,0,1755919778,13172.84101530999,31327.005431219994,53329.847976 2025-08-23,03:29:40.000,235,11046152,5285,0,1755919779,13172.84101530999,29481.317625059994,53329.882911600005 2025-08-23,03:29:41.000,235,11046184,5044,0,1755919780,13172.84775162,28558.424378070005,53329.88989872 2025-08-23,03:29:42.000,235,11046188,5044,0,1755919781,13172.894905789995,28096.981279140004,53329.86893736 2025-08-23,03:29:43.000,235,11046061,5325,0,1755919782,13172.88143316999,29019.867477000007,53329.96675704 2025-08-23,03:29:44.000,235,11046134,5165,0,1755919783,13172.90164209999,29942.72547834,53329.86893736 2025-08-23,03:29:45.000,235,11046176,5125,0,1755919784,13172.90164209999,29942.70433095,53329.95278280001 2025-08-23,03:29:46.000,235,11046136,5125,0,1755919785,13172.92185102999,32249.86343256,53330.02265400001 2025-08-23,03:29:47.000,235,11046071,5525,0,1755919786,13172.92858734,29019.754690920003,53329.97374416001 2025-08-23,03:29:48.000,235,11046110,4885,0,1755919787,13172.955532579996,31788.462628409994,53329.99470552001 2025-08-23,03:29:49.000,235,11046156,4965,0,1755919788,13172.98921413,29942.654987040005,53330.01566688 2025-08-23,03:29:50.000,235,11046102,4925,0,1755919789,13173.002686749991,26251.222981679995,53330.02964112 2025-08-23,03:29:51.000,235,11046153,5365,0,1755919790,13173.016159369996,25789.72348971,53329.980731280004 2025-08-23,03:29:52.000,235,11046096,5165,0,1755919791,13173.043104609991,31788.342793200005,53330.00867976 2025-08-23,03:29:53.000,235,11046094,5285,0,1755919792,13173.096995089996,24405.387143789994,53330.04361536001 2025-08-23,03:29:54.000,235,11046114,5125,0,1755919793,13173.117204019996,26251.16658864,53330.04361536001 2025-08-23,03:29:55.000,235,11046106,5005,0,1755919794,13173.144149259992,29481.26123202,53330.0575896 2025-08-23,03:29:56.000,235,11046106,4925,0,1755919795,13173.144149259992,31788.483775800007,53330.07855096 2025-08-23,03:29:57.000,235,11046176,5085,0,1755919796,13173.191303430001,30404.210872049996,53330.06457672 2025-08-23,03:29:58.000,235,11046123,5565,0,1755919797,13173.218248669997,31788.497874060005,53330.050602480005 2025-08-23,03:29:59.000,235,11046074,4925,0,1755919798,13173.251930220002,29942.72547834,53330.099512320005 2025-08-23,03:30:00.000,235,11046101,5525,0,1755919799,13173.285611769992,28097.03767218,53330.07855096 2025-08-23,03:30:01.000,235,11046188,4925,0,1755919800,13173.326029629992,26712.708375389993,53330.07156384001 2025-08-23,03:30:02.000,235,11046086,5205,0,1755919801,13173.332765940002,26712.736571910005,53330.10649944 2025-08-23,03:30:03.000,235,11046129,5405,0,1755919802,13173.393392730002,27174.200818230005,53330.099512320005 2025-08-23,03:30:04.000,235,11046111,5485,0,1755919803,13173.393392730002,27174.2642604,53330.20431912 2025-08-23,03:30:05.000,235,11046151,5445,0,1755919804,13173.433810590002,27174.299506049996,53330.10649944 2025-08-23,03:30:06.000,235,11046173,5405,0,1755919805,13173.447283209993,30404.450542470004,53330.16239640001 2025-08-23,03:30:07.000,235,11046191,5405,0,1755919806,13173.454019520002,32711.673086249997,53330.16239640001 2025-08-23,03:30:08.000,235,11046139,5405,0,1755919807,13173.433810590002,29943.056787449998,53330.2322676 2025-08-23,03:30:09.000,235,11046146,4925,0,1755919808,13173.460755829998,32711.750626680005,53330.26021608001 2025-08-23,03:30:10.000,235,11046203,5565,0,1755919809,13173.474228450003,40094.826111300004,53330.169383520006 2025-08-23,03:30:11.000,235,11046107,5405,0,1755919810,13173.480964759998,29020.353866970006,53330.218293360005 2025-08-23,03:30:12.000,235,11046150,5044,0,1755919811,13173.494437380003,29020.339768709993,53330.218293360005 2025-08-23,03:30:13.000,235,11046182,5165,0,1755919812,13173.474228450003,29943.310556130004,53330.218293360005 2025-08-23,03:30:14.000,235,11046136,5085,0,1755919813,13173.454019520002,31789.061804459998,53330.22528048 2025-08-23,03:30:15.000,235,11046188,5044,0,1755919814,13173.474228450003,26713.230011010004,53330.20431912 2025-08-23,03:30:16.000,235,11046159,5525,0,1755919815,13173.447283209993,30866.217901380005,53330.267203200005 2025-08-23,03:30:17.000,235,11046180,5245,0,1755919816,13173.447283209993,24406.099105920002,53330.27419032 2025-08-23,03:30:18.000,235,11046104,5005,0,1755919817,13173.487701069993,29481.959095889993,53330.25322896 2025-08-23,03:30:19.000,235,11046161,5245,0,1755919818,13173.487701069993,29020.558291740002,53330.316113040004 2025-08-23,03:30:20.000,235,11046167,5325,0,1755919819,13173.548327859993,29020.607635649998,53330.28816456001 2025-08-23,03:30:21.000,235,11046177,5605,0,1755919820,13173.555064169988,29020.628783039996,53330.23925472001 2025-08-23,03:30:22.000,235,11046136,4805,0,1755919821,13173.568536789993,33635.095017989996,53330.29515168 2025-08-23,03:30:23.000,235,11046205,5605,0,1755919822,13173.561800479998,27636.34178103,53330.33008728001 2025-08-23,03:30:24.000,235,11046164,5005,0,1755919823,13173.602218339998,34096.615657350005,53330.316113040004 2025-08-23,03:30:25.000,235,11046105,5405,0,1755919824,13173.602218339998,30866.499866579994,53330.33008728001 2025-08-23,03:30:26.000,235,11046174,4765,0,1755919825,13173.588745719993,30866.542161360005,53330.316113040004 2025-08-23,03:30:27.000,235,11046148,5005,0,1755919826,13173.662845129998,28097.911764300006,53330.35803576001 2025-08-23,03:30:28.000,235,11046139,5485,0,1755919827,13173.656108819989,28097.925862560005,53330.3021388 2025-08-23,03:30:29.000,235,11046147,5485,0,1755919828,13173.683054059999,34558.11514932,53330.385984240005 2025-08-23,03:30:30.000,235,11046109,5684,0,1755919829,13173.656108819989,35942.47969176,53330.33008728001 2025-08-23,03:30:31.000,235,11046116,5085,0,1755919830,13173.676317749989,26713.660007939994,53330.34406152 2025-08-23,03:30:32.000,235,11046193,5445,0,1755919831,13173.669581439994,27636.567353189996,53330.316113040004 2025-08-23,03:30:33.000,235,11046141,5485,0,1755919832,13173.703262989999,29943.768749580006,53330.39297136 2025-08-23,03:30:34.000,235,11046120,4965,0,1755919833,13173.656108819989,30866.711340480004,53330.32310016 2025-08-23,03:30:35.000,235,11046137,5405,0,1755919834,13173.696526679989,30405.31053633,53330.37899712001 2025-08-23,03:30:36.000,235,11046124,4925,0,1755919835,13173.642636199998,31328.20378332,53330.35803576001 2025-08-23,03:30:37.000,235,11046149,5405,0,1755919836,13173.608954649993,30405.3034872,53330.37899712001 2025-08-23,03:30:38.000,235,11046162,4725,0,1755919837,13173.615690959989,31328.154439410006,53330.37899712001 2025-08-23,03:30:39.000,235,11046160,5165,0,1755919838,13173.615690959989,29021.037632580003,53330.316113040004 2025-08-23,03:30:40.000,235,11046191,5245,0,1755919839,13173.595482029988,29482.558271939997,53330.385984240005 2025-08-23,03:30:41.000,235,11046138,5005,0,1755919840,13173.635899889989,29021.037632580003,53330.37201 2025-08-23,03:30:42.000,235,11046169,5525,0,1755919841,13173.622427269998,35481.2410176,53330.44886832001 2025-08-23,03:30:43.000,235,11046142,5005,0,1755919842,13173.635899889989,32251.174570739997,53330.36502288 2025-08-23,03:30:44.000,235,11046141,5405,0,1755919843,13173.649372509994,29943.98022348,53330.337074400006 2025-08-23,03:30:45.000,235,11046128,5165,0,1755919844,13173.662845129998,24868.162528290006,53330.385984240005 2025-08-23,03:30:46.000,235,11046203,5405,0,1755919845,13173.689790369994,32712.730455750003,53330.39297136 2025-08-23,03:30:47.000,235,11046166,4685,0,1755919846,13173.730208229994,29944.078911300006,53330.45585544001 2025-08-23,03:30:48.000,235,11046160,5005,0,1755919847,13173.716735609989,30867.028551330004,53330.40694560001 2025-08-23,03:30:49.000,235,11046154,4845,0,1755919848,13173.736944539989,25329.647922000004,53330.46982968 2025-08-23,03:30:50.000,235,11046153,5405,0,1755919849,13173.77736239999,31789.914749190008,53330.4418812 2025-08-23,03:30:51.000,235,11046217,5325,0,1755919850,13173.743680849999,28559.855351460006,53330.504765280006 2025-08-23,03:30:52.000,235,11046126,4605,0,1755919851,13173.81778025999,32251.428339420003,53330.5117524 2025-08-23,03:30:53.000,235,11046216,4965,0,1755919852,13173.811043949994,29021.361892560002,53330.504765280006 2025-08-23,03:30:54.000,235,11046191,5645,0,1755919853,13173.851461809994,30405.684140219993,53330.49777816001 2025-08-23,03:30:55.000,235,11046166,4845,0,1755919854,13173.86493443,27637.039644899996,53330.49079104 2025-08-23,03:30:56.000,235,11046192,4885,0,1755919855,13173.88514336,32712.92078226,53330.504765280006 2025-08-23,03:30:57.000,235,11046183,5405,0,1755919856,13173.87840704999,26714.104103129997,53330.434894080005 2025-08-23,03:30:58.000,235,11046178,4925,0,1755919857,13173.91882490999,26714.181643560005,53330.45585544001 2025-08-23,03:30:59.000,235,11046197,5085,0,1755919858,13173.952506459995,38250.34370637,53330.5117524 2025-08-23,03:31:00.000,235,11046209,5365,0,1755919859,13173.992924319995,35020.26316125,53330.53970088 2025-08-23,03:31:01.000,235,11046187,5485,0,1755919860,13174.033342179995,29482.868433659998,53330.56066224 2025-08-23,03:31:02.000,235,11046133,5125,0,1755919861,13174.06028741999,33174.40617597,53330.56066224 2025-08-23,03:31:03.000,235,11046220,4605,0,1755919862,13174.093968969995,25329.788904600005,53330.57463648001 2025-08-23,03:31:04.000,235,11046163,5485,0,1755919863,13174.134386829995,35481.635768880005,53330.553675120005 2025-08-23,03:31:05.000,235,11046219,5485,0,1755919864,13174.16806838,28559.961088409997,53330.60957208 2025-08-23,03:31:06.000,235,11046174,4845,0,1755919865,13174.2489041,34097.2853247,53330.56066224 2025-08-23,03:31:07.000,235,11046171,5285,0,1755919866,13174.289321960001,33635.898618809995,53330.65848192 2025-08-23,03:31:08.000,235,11046185,5405,0,1755919867,13174.255640409996,33174.483716400006,53330.57463648001 2025-08-23,03:31:09.000,235,11046211,5405,0,1755919868,13174.316267199996,26714.209840080002,53330.6864304 2025-08-23,03:31:10.000,235,11046203,5365,0,1755919869,13174.356685059996,31328.817057630004,53330.67944328 2025-08-23,03:31:11.000,235,11046191,5525,0,1755919870,13174.336476129996,27637.237020540008,53330.56066224 2025-08-23,03:31:12.000,235,11046202,4925,0,1755919871,13174.403839229992,25330.035624149998,53330.721366000005 2025-08-23,03:31:13.000,235,11046207,5245,0,1755919872,13174.444257089992,32251.79489418,53330.672456160006 2025-08-23,03:31:14.000,235,11046164,5005,0,1755919873,13174.430784470002,31329.01443327,53330.672456160006 2025-08-23,03:31:15.000,235,11046192,5125,0,1755919874,13174.457729709997,31790.415237420006,53330.67944328 2025-08-23,03:31:16.000,235,11046175,5445,0,1755919875,13174.504883879992,29483.249086680007,53330.672456160006 2025-08-23,03:31:17.000,235,11046141,5405,0,1755919876,13174.504883879992,29944.699234739994,53330.69341752001 2025-08-23,03:31:18.000,235,11046193,5165,0,1755919877,13174.565510669992,31329.056728049996,53330.6864304 2025-08-23,03:31:19.000,235,11046185,5205,0,1755919878,13174.578983289997,26714.668033530004,53330.74931448 2025-08-23,03:31:20.000,235,11046204,4925,0,1755919879,13174.619401149997,34097.849255099994,53330.72835312 2025-08-23,03:31:21.000,235,11046194,5085,0,1755919880,13174.680027939998,35482.20674841,53330.721366000005 2025-08-23,03:31:22.000,235,11046185,5205,0,1755919881,13174.700236869998,32252.11915416,53330.72835312 2025-08-23,03:31:23.000,235,11046178,4925,0,1755919882,13174.747391039993,28099.11716553,53330.79123720001 2025-08-23,03:31:24.000,235,11046147,5645,0,1755919883,13174.787808899993,27637.709312249994,53330.81219856001 2025-08-23,03:31:25.000,235,11046137,5325,0,1755919884,13174.774336279988,29022.066805559996,53330.84713416 2025-08-23,03:31:26.000,235,11046155,5485,0,1755919885,13174.821490449998,25330.50086673,53330.819185680004 2025-08-23,03:31:27.000,235,11046190,4845,0,1755919886,13174.848435689993,30406.459544519996,53330.79822432 2025-08-23,03:31:28.000,235,11046158,4965,0,1755919887,13174.848435689993,28560.673050540005,53330.8261728 2025-08-23,03:31:29.000,235,11046187,5165,0,1755919888,13174.895589859989,28099.173558569993,53330.840147040006 2025-08-23,03:31:30.000,235,11046186,4965,0,1755919889,13174.936007719989,29945.016445589994,53330.91001824001 2025-08-23,03:31:31.000,235,11046185,5684,0,1755919890,13174.983161889999,28560.687148800003,53330.937966720005 2025-08-23,03:31:32.000,235,11046188,5044,0,1755919891,13174.962952959999,29945.037592980007,53330.91001824001 2025-08-23,03:31:33.000,235,11046158,4925,0,1755919892,13174.99663450999,29483.622690570002,53330.937966720005 2025-08-23,03:31:34.000,235,11046178,4965,0,1755919893,13175.01684343999,32713.801923510007,53330.97290232 2025-08-23,03:31:35.000,235,11046245,5285,0,1755919894,13175.050524989994,34098.166465949995,53330.95194096001 2025-08-23,03:31:36.000,235,11046195,5325,0,1755919895,13175.050524989994,33175.245022439995,53330.97290232 2025-08-23,03:31:37.000,235,11046134,4805,0,1755919896,13175.090942849994,29945.136280799998,53331.02879928001 2025-08-23,03:31:38.000,235,11046162,4965,0,1755919897,13175.090942849994,26714.971146120006,53330.99386368 2025-08-23,03:31:39.000,235,11046204,4805,0,1755919898,13175.10441547,29945.051691240005,53331.00085080001 2025-08-23,03:31:40.000,235,11046135,5605,0,1755919899,13175.11788808999,24869.17055388,53331.00085080001 2025-08-23,03:31:42.000,235,11046158,4925,0,1755919901,13175.18525119,29022.17959164,53331.0357864 2025-08-23,03:31:43.000,235,11046152,4845,0,1755919902,13175.232405359995,31790.873430869993,53331.04277352 2025-08-23,03:31:44.000,235,11046172,4845,0,1755919903,13175.18525119,28560.701247060002,53331.056747760005 2025-08-23,03:31:45.000,235,11046124,5085,0,1755919904,13175.20546012,28099.363885080005,53331.056747760005 2025-08-23,03:31:46.000,235,11046180,4805,0,1755919905,13175.15830594999,27637.864393109994,53331.07770912001 2025-08-23,03:31:47.000,235,11046170,5165,0,1755919906,13175.16504226,28560.792885749994,53331.06373488 2025-08-23,03:31:48.000,235,11046125,5445,0,1755919907,13175.18525119,29945.10103515,53331.04277352 2025-08-23,03:31:49.000,235,11046210,5125,0,1755919908,13175.15830594999,28560.792885749994,53331.12661896001 2025-08-23,03:31:50.000,235,11046226,4765,0,1755919909,13175.21893273999,26714.964096990007,53331.19649016001 2025-08-23,03:31:51.000,235,11046220,5125,0,1755919910,13175.19872380999,29483.742525780006,53331.154567440004 2025-08-23,03:31:52.000,235,11046159,5405,0,1755919911,13175.20546012,35021.102007719994,53331.14758032001 2025-08-23,03:31:53.000,235,11046066,5165,0,1755919912,13175.17851487999,30406.614625379996,53331.09867048001 2025-08-23,03:31:54.000,235,11046216,5005,0,1755919913,13175.18525119,35021.080860329996,53331.09168336 2025-08-23,03:31:55.000,235,11046169,5485,0,1755919914,13175.20546012,28099.42732725,53331.2104644 2025-08-23,03:31:56.000,235,11046210,4765,0,1755919915,13175.212196429995,31791.12015042,53331.16854168001 2025-08-23,03:31:57.000,235,11046168,4925,0,1755919916,13175.26608691,30868.21280517,53331.12661896001 2025-08-23,03:31:58.000,235,11046216,5005,0,1755919917,13175.232405359995,32252.640789779995,53331.16155456 2025-08-23,03:31:59.000,235,11046151,5405,0,1755919918,13175.26608691,30406.833148410005,53331.13360608 2025-08-23,03:32:00.000,235,11046177,5565,0,1755919919,13175.31997738999,29022.49680249,53331.23841288 2025-08-23,03:32:01.000,235,11046170,4925,0,1755919920,13175.29976845999,30406.812001020007,53331.16854168001 2025-08-23,03:32:02.000,235,11046177,5605,0,1755919921,13175.29976845999,35021.3557764,53331.13360608 2025-08-23,03:32:03.000,235,11046132,5085,0,1755919922,13175.36039524999,30406.868394060002,53331.23142576 2025-08-23,03:32:04.000,235,11046142,5205,0,1755919923,13175.313241079995,23946.516977310006,53331.18950304 2025-08-23,03:32:05.000,235,11046212,5044,0,1755919924,13175.333450009995,29022.51090075,53331.175528800006 2025-08-23,03:32:06.000,235,11046181,5605,0,1755919925,13175.333450009995,27638.209800480006,53331.30828408 2025-08-23,03:32:07.000,235,11046203,5325,0,1755919926,13175.353658939996,31791.254083890002,53331.224438640005 2025-08-23,03:32:08.000,235,11046176,4965,0,1755919927,13175.31997738999,33175.57633154999,53331.21745152001 2025-08-23,03:32:09.000,235,11046167,5565,0,1755919928,13175.31997738999,30406.952983619994,53331.18950304 2025-08-23,03:32:10.000,235,11046184,4765,0,1755919929,13175.3267137,29022.560244659995,53331.23142576 2025-08-23,03:32:11.000,235,11046138,4965,0,1755919930,13175.293032149995,29945.523982950006,53331.21745152001 2025-08-23,03:32:12.000,235,11046114,4925,0,1755919931,13175.25935059999,27176.858340239996,53331.20347728 2025-08-23,03:32:13.000,235,11046156,5285,0,1755919932,13175.26608691,25792.465601279997,53331.23142576 2025-08-23,03:32:14.000,235,11046175,5405,0,1755919933,13175.28629584,27638.336684819995,53331.30129696 2025-08-23,03:32:15.000,235,11046107,5525,0,1755919934,13175.23914166999,26253.943945859995,53331.26636136001 2025-08-23,03:32:16.000,235,11046143,5125,0,1755919935,13175.212196429995,28561.18763703,53331.24540000001 2025-08-23,03:32:17.000,235,11046153,5485,0,1755919936,13175.18525119,26253.922798469997,53331.29430984001 2025-08-23,03:32:18.000,235,11046120,4965,0,1755919937,13175.191987499995,31791.359820840007,53331.30129696 2025-08-23,03:32:19.000,235,11046173,5445,0,1755919938,13175.17851487999,23485.200762720007,53331.28732272001 2025-08-23,03:32:20.000,235,11046107,5325,0,1755919939,13175.15830594999,31791.395066490004,53331.30828408 2025-08-23,03:32:21.000,235,11046147,5365,0,1755919940,13175.13809701999,29484.13022793,53331.2803356 2025-08-23,03:32:22.000,235,11046121,5485,0,1755919941,13175.111151779995,35944.538037720005,53331.33623256001 2025-08-23,03:32:23.000,235,11046159,5245,0,1755919942,13175.11788808999,31791.4444104,53331.28732272001 2025-08-23,03:32:24.000,235,11046140,4965,0,1755919943,13175.07747022999,27638.343733949994,53331.25937424 2025-08-23,03:32:25.000,235,11046169,5525,0,1755919944,13175.070733919994,32252.91570585,53331.25238712 2025-08-23,03:32:26.000,235,11046192,5125,0,1755919945,13175.07747022999,28561.21583355,53331.30129696 2025-08-23,03:32:27.000,235,11046191,5445,0,1755919946,13175.03705236999,30868.487721240002,53331.28732272001 2025-08-23,03:32:28.000,235,11046155,5525,0,1755919947,13174.99663450999,33637.230904380005,53331.2803356 2025-08-23,03:32:29.000,235,11046176,4925,0,1755919948,13174.956216649989,31791.43736127,53331.33623256001 2025-08-23,03:32:30.000,235,11046097,5325,0,1755919949,13175.003370819999,29484.10908054,53331.2803356 2025-08-23,03:32:31.000,235,11046142,4645,0,1755919950,13175.003370819999,28099.72339071,53331.28732272001 2025-08-23,03:32:32.000,235,11046140,5325,0,1755919951,13175.01684343999,26715.394093919997,53331.29430984001 2025-08-23,03:32:33.000,235,11046158,5125,0,1755919952,13175.01684343999,32714.309460870005,53331.30129696 2025-08-23,03:32:34.000,235,11046187,5325,0,1755919953,13175.01684343999,29022.708276389996,53331.343219680006 2025-08-23,03:32:35.000,235,11046156,4925,0,1755919954,13175.023579749999,23946.73550034,53331.26636136001 2025-08-23,03:32:36.000,235,11046125,5485,0,1755919955,13175.050524989994,24408.22089405,53331.33623256001 2025-08-23,03:32:37.000,235,11046171,5085,0,1755919956,13175.04378868,29945.57332686,53331.273348480005 2025-08-23,03:32:38.000,235,11046143,5125,0,1755919957,13175.070733919994,30407.04462231,53331.3502068 2025-08-23,03:32:39.000,235,11046184,4805,0,1755919958,13175.050524989994,27176.858340239996,53331.35719392 2025-08-23,03:32:40.000,235,11046218,5005,0,1755919959,13175.09767915999,27176.858340239996,53331.35719392 2025-08-23,03:32:41.000,235,11046160,4605,0,1755919960,13175.111151779995,26254.014437160004,53331.35719392 2025-08-23,03:32:42.000,235,11046151,5325,0,1755919961,13175.111151779995,31329.95901669,53331.32924544 2025-08-23,03:32:43.000,235,11046139,5645,0,1755919962,13175.14483333,30407.023474920003,53331.392129520005 2025-08-23,03:32:44.000,235,11046167,5405,0,1755919963,13175.13809701999,23946.714352950003,53331.32924544 2025-08-23,03:32:45.000,235,11046168,5044,0,1755919964,13175.1246244,24869.635796460003,53331.36418104001 2025-08-23,03:32:46.000,235,11046149,5605,0,1755919965,13175.16504226,29945.615621639998,53331.32924544 2025-08-23,03:32:47.000,235,11046154,5005,0,1755919966,13175.16504226,33175.8230511,53331.322258320004 2025-08-23,03:32:48.000,235,11046188,5085,0,1755919967,13175.19872380999,28099.850275050005,53331.41309088001 2025-08-23,03:32:49.000,235,11046109,5445,0,1755919968,13175.191987499995,29022.771718560005,53331.31527120001 2025-08-23,03:32:50.000,235,11046097,5605,0,1755919969,13175.16504226,29022.778767690004,53331.37116816 2025-08-23,03:32:51.000,235,11046087,5325,0,1755919970,13175.14483333,29022.750571170007,53331.322258320004 2025-08-23,03:32:52.000,235,11046133,5325,0,1755919971,13175.171778569995,34560.258084839996,53331.392129520005 2025-08-23,03:32:53.000,235,11046114,4965,0,1755919972,13175.21893273999,26715.485732610003,53331.42706512 2025-08-23,03:32:54.000,235,11046123,5605,0,1755919973,13175.22566905,28561.307472240005,53331.38514240001 2025-08-23,03:32:55.000,235,11046101,5485,0,1755919974,13175.21893273999,30868.621654710005,53331.42706512 2025-08-23,03:32:56.000,235,11046077,5485,0,1755919975,13175.15830594999,30407.115113609994,53331.39911664 2025-08-23,03:32:57.000,235,11046114,5085,0,1755919976,13175.18525119,30868.607556450006,53331.41309088001 2025-08-23,03:32:58.000,235,11046135,5684,0,1755919977,13175.20546012,28099.90666809,53331.37815528 2025-08-23,03:32:59.000,235,11046156,4965,0,1755919978,13175.19872380999,32714.37290304,53331.37815528 2025-08-23,03:33:00.000,235,11046115,5325,0,1755919979,13175.17851487999,32252.922754979998,53331.37116816 2025-08-23,03:33:01.000,235,11046157,5445,0,1755919980,13175.19872380999,30407.136261000007,53331.441039360005 2025-08-23,03:33:02.000,235,11046101,5605,0,1755919981,13175.16504226,30868.572310799995,53331.39911664 2025-08-23,03:33:03.000,235,11046135,5365,0,1755919982,13175.16504226,30407.023474920003,53331.420078 2025-08-23,03:33:04.000,235,11046092,5005,0,1755919983,13175.151569639995,27176.82309459,53331.45501360001 2025-08-23,03:33:05.000,235,11046129,5445,0,1755919984,13175.1246244,30868.466573850004,53331.45501360001 2025-08-23,03:33:06.000,235,11046130,4885,0,1755919985,13175.11788808999,25792.458552149998,53331.47597496 2025-08-23,03:33:07.000,235,11046112,4885,0,1755919986,13175.111151779995,28099.666997670007,53331.44802648 2025-08-23,03:33:08.000,235,11046206,5125,0,1755919987,13175.09767915999,31791.225887370005,53331.42706512 2025-08-23,03:33:09.000,235,11046143,5565,0,1755919988,13175.111151779995,34559.88448095,53331.43405224001 2025-08-23,03:33:10.000,235,11046148,5205,0,1755919989,13175.14483333,31791.13424868,53331.510910560006 2025-08-23,03:33:11.000,235,11046155,5325,0,1755919990,13175.14483333,28099.476671159995,53331.46200072001 2025-08-23,03:33:12.000,235,11046190,5005,0,1755919991,13175.18525119,25792.141341299997,53331.44802648 2025-08-23,03:33:13.000,235,11046140,4845,0,1755919992,13175.24587798,34559.64481052999,53331.45501360001 2025-08-23,03:33:14.000,235,11046121,5125,0,1755919993,13175.28629584,33175.230924179996,53331.48296208001 2025-08-23,03:33:15.000,235,11046101,5765,0,1755919994,13175.333450009995,29022.151395120003,53331.441039360005 2025-08-23,03:33:16.000,235,11046185,5445,0,1755919995,13175.353658939996,28099.201755090005,53331.47597496 2025-08-23,03:33:17.000,235,11046181,5445,0,1755919996,13175.42775835,24869.02957128,53331.50392344001 2025-08-23,03:33:18.000,235,11046174,5044,0,1755919997,13175.501857759991,27176.294409840004,53331.46200072001 2025-08-23,03:33:19.000,235,11046158,4965,0,1755919998,13175.589429790001,28099.131263789997,53331.46898784 2025-08-23,03:33:20.000,235,11046137,5525,0,1755919999,13175.650056580002,31790.64785871,53331.45501360001 2025-08-23,03:33:21.000,235,11046173,5765,0,1755920000,13175.677001819997,27176.153427240002,53331.50392344001 2025-08-23,03:33:22.000,235,11046157,5605,0,1755920001,13175.730892300002,31790.591465670004,53331.53187192001 2025-08-23,03:33:23.000,235,11046189,5485,0,1755920002,13175.804991709992,29944.755627780003,53331.559820400005 2025-08-23,03:33:24.000,235,11046153,5445,0,1755920003,13175.858882189998,27176.054739419997,53331.53187192001 2025-08-23,03:33:25.000,235,11046144,4965,0,1755920004,13175.852145880002,24407.360900190004,53331.53885904 2025-08-23,03:33:26.000,235,11046158,5125,0,1755920005,13175.858882189998,29944.734480390005,53331.51789768 2025-08-23,03:33:27.000,235,11046172,5245,0,1755920006,13175.865618499993,31790.46458133,53331.61571736 2025-08-23,03:33:28.000,235,11046148,4765,0,1755920007,13175.892563740003,31790.436384810004,53331.60174312001 2025-08-23,03:33:29.000,235,11046126,5125,0,1755920008,13175.926245289993,25791.61265655,53331.58776888 2025-08-23,03:33:30.000,235,11046176,5285,0,1755920009,13175.926245289993,26714.484756150006,53331.63667872 2025-08-23,03:33:31.000,235,11046157,5405,0,1755920010,13175.946454219993,29483.122202340004,53331.608730240005 2025-08-23,03:33:32.000,235,11046201,5485,0,1755920011,13175.919508979998,30406.022498460006,53331.62270448001 2025-08-23,03:33:33.000,235,11046155,5485,0,1755920012,13175.932981599988,32251.77374679,53331.678601440006 2025-08-23,03:33:34.000,235,11046138,4965,0,1755920013,13175.953190529988,27637.286364450003,53331.657640080004 2025-08-23,03:33:35.000,235,11046160,5085,0,1755920014,13175.966663149993,28098.701266860007,53331.678601440006 2025-08-23,03:33:36.000,235,11046122,5005,0,1755920015,13175.946454219993,35943.198703019996,53331.69956280001 2025-08-23,03:33:37.000,235,11046167,5445,0,1755920016,13175.980135769998,27637.131283590003,53331.72052416001 2025-08-23,03:33:38.000,235,11046130,5005,0,1755920017,13175.932981599988,25791.337740479998,53331.65065296001 2025-08-23,03:33:39.000,235,11046113,5525,0,1755920018,13175.993608389988,29021.37599082,53331.63667872 2025-08-23,03:33:40.000,235,11046152,4885,0,1755920019,13175.986872079993,29482.790893230005,53331.62969160001 2025-08-23,03:33:41.000,235,11046142,5285,0,1755920020,13176.034026249989,23945.403214770005,53331.68558856 2025-08-23,03:33:42.000,235,11046117,5605,0,1755920021,13176.047498869993,30867.021502200005,53331.63667872 2025-08-23,03:33:43.000,235,11046124,4965,0,1755920022,13176.081180419998,30866.993305680007,53331.70654992 2025-08-23,03:33:44.000,235,11046146,4885,0,1755920023,13176.101389349998,27636.919809690007,53331.79039536001 2025-08-23,03:33:45.000,235,11046173,5405,0,1755920024,13176.101389349998,29944.100058690005,53331.776421120005 2025-08-23,03:33:46.000,235,11046123,5445,0,1755920025,13176.128334589994,29021.178615180004,53331.72052416001 2025-08-23,03:33:47.000,235,11046124,4965,0,1755920026,13176.148543519994,31328.401158959998,53331.76244688 2025-08-23,03:33:48.000,235,11046154,5085,0,1755920027,13176.141807209999,29944.043665649995,53331.776421120005 2025-08-23,03:33:49.000,235,11046113,5565,0,1755920028,13176.168752449994,30405.486764579997,53331.78340824 2025-08-23,03:33:50.000,235,11046157,5525,0,1755920029,13176.249588169994,25791.020529629997,53331.76244688 2025-08-23,03:33:51.000,235,11046126,5125,0,1755920030,13176.269797099994,26713.892629230002,53331.76943400001 2025-08-23,03:33:52.000,235,11046165,5684,0,1755920031,13176.27653340999,24406.670085449994,53331.79039536001 2025-08-23,03:33:53.000,235,11046141,5605,0,1755920032,13176.29674233999,29943.98727261,53331.79738248001 2025-08-23,03:33:54.000,235,11046161,5245,0,1755920033,13176.350632819995,26713.843285320007,53331.76943400001 2025-08-23,03:33:55.000,235,11046147,5605,0,1755920034,13176.34389651,25790.97823485,53331.90218928 2025-08-23,03:33:56.000,235,11046148,5085,0,1755920035,13176.37757805999,30866.774782649998,53331.88122792 2025-08-23,03:33:57.000,235,11046150,4885,0,1755920036,13176.41799591999,28559.538140610006,53331.8742408 2025-08-23,03:33:58.000,235,11046151,5645,0,1755920037,13176.4045233,27636.66604101,53331.895202160005 2025-08-23,03:33:59.000,235,11046084,4925,0,1755920038,13176.46515009,32712.504883589994,53331.88821504001 2025-08-23,03:34:00.000,235,11046186,5044,0,1755920039,13176.451677469995,28098.073894290006,53331.86026656 2025-08-23,03:34:01.000,235,11046180,5285,0,1755920040,13176.45841377999,32250.98424423,53331.88122792 2025-08-23,03:34:02.000,235,11046130,5405,0,1755920041,13176.471886399995,29943.789896970004,53331.86725368001 2025-08-23,03:34:03.000,235,11046142,5005,0,1755920042,13176.451677469995,28559.44650192,53331.846292320006 2025-08-23,03:34:04.000,235,11046136,4965,0,1755920043,13176.48535902,30866.619701789998,53331.90218928 2025-08-23,03:34:05.000,235,11046131,5525,0,1755920044,13176.52577688,32712.42734316,53331.93712488001 2025-08-23,03:34:06.000,235,11046157,5165,0,1755920045,13176.512304259995,28559.418305400002,53331.944112000005 2025-08-23,03:34:07.000,235,11046176,5125,0,1755920046,13176.52577688,27175.032615570002,53331.91616352001 2025-08-23,03:34:08.000,235,11046157,5525,0,1755920047,13176.492095329995,27175.05376296,53331.944112000005 2025-08-23,03:34:09.000,235,11046119,5325,0,1755920048,13176.46515009,31789.477703130004,53331.944112000005 2025-08-23,03:34:10.000,235,11046133,5365,0,1755920049,13176.492095329995,29943.691209149998,53331.93013776 2025-08-23,03:34:11.000,235,11046160,5044,0,1755920050,13176.492095329995,31328.013456810004,53332.00699608001 2025-08-23,03:34:12.000,235,11046135,5565,0,1755920051,13176.48535902,29020.797962159995,53331.944112000005 2025-08-23,03:34:13.000,235,11046142,5085,0,1755920052,13176.471886399995,30866.570357880002,53331.95808624001 2025-08-23,03:34:14.000,235,11046161,5405,0,1755920053,13176.43820484999,29020.769765639998,53331.97206048 2025-08-23,03:34:15.000,235,11046147,5405,0,1755920054,13176.42473223,29020.713372600003,53332.02097032 2025-08-23,03:34:16.000,235,11046166,5165,0,1755920055,13176.411259609995,28559.220929760006,53331.98603472001 2025-08-23,03:34:17.000,235,11046077,5365,0,1755920056,13176.38431437,28097.742585180007,53331.93712488001 2025-08-23,03:34:18.000,235,11046163,5525,0,1755920057,13176.34389651,25329.069893339998,53331.993021840004 2025-08-23,03:34:19.000,235,11046144,4885,0,1755920058,13176.31695126999,25790.463648360004,53331.993021840004 2025-08-23,03:34:20.000,235,11046187,5765,0,1755920059,13176.330423889995,27636.21489669,53331.95109912 2025-08-23,03:34:21.000,235,11046103,5405,0,1755920060,13176.32368758,31327.639852919994,53331.93712488001 2025-08-23,03:34:22.000,235,11046171,5405,0,1755920061,13176.29674233999,29943.247113959995,53332.00699608001 2025-08-23,03:34:23.000,235,11046147,5445,0,1755920062,13176.242851859999,30866.091017040002,53331.944112000005 2025-08-23,03:34:24.000,235,11046182,5005,0,1755920063,13176.290006029994,31327.505919450006,53331.9790476 2025-08-23,03:34:25.000,235,11046180,5085,0,1755920064,13176.249588169994,31327.470673799995,53331.97206048 2025-08-23,03:34:26.000,235,11046168,5125,0,1755920065,13176.222642929999,27635.918833229996,53331.95808624001 2025-08-23,03:34:27.000,235,11046185,5525,0,1755920066,13176.19569768999,26712.96214407,53331.90218928 2025-08-23,03:34:28.000,235,11046152,4925,0,1755920067,13176.168752449994,27174.39819387,53331.90218928 2025-08-23,03:34:29.000,235,11046179,5485,0,1755920068,13176.148543519994,28097.270293470006,53331.88821504001 2025-08-23,03:34:30.000,235,11046150,5125,0,1755920069,13176.182225069999,30404.373002039996,53331.91616352001 2025-08-23,03:34:31.000,235,11046146,4765,0,1755920070,13176.162016139999,29481.472705919994,53331.895202160005 2025-08-23,03:34:32.000,235,11046174,4965,0,1755920071,13176.17548875999,28097.136360000004,53331.90218928 2025-08-23,03:34:33.000,235,11046136,5085,0,1755920072,13176.162016139999,28558.600606320004,53331.93013776 2025-08-23,03:34:34.000,235,11046124,5085,0,1755920073,13176.168752449994,27174.2642604,53331.9091764 2025-08-23,03:34:35.000,235,11046162,4965,0,1755920074,13176.17548875999,27635.636868030007,53331.83930520001 2025-08-23,03:34:36.000,235,11046104,4925,0,1755920075,13176.21590661999,30404.316609,53331.86725368001 2025-08-23,03:34:37.000,235,11046182,4925,0,1755920076,13176.182225069999,27174.200818230005,53331.86725368001 2025-08-23,03:34:38.000,235,11046150,5165,0,1755920077,13176.23611554999,23944.106174850007,53331.95808624001 2025-08-23,03:34:39.000,235,11046189,5725,0,1755920078,13176.27653340999,27174.179670840007,53331.93712488001 2025-08-23,03:34:40.000,235,11046170,5044,0,1755920079,13176.28326972,28558.403230680007,53331.90218928 2025-08-23,03:34:41.000,235,11046153,5605,0,1755920080,13176.330423889995,26712.63083496,53331.895202160005 2025-08-23,03:34:42.000,235,11046138,5165,0,1755920081,13176.35736912999,25789.801030140006,53331.91616352001 2025-08-23,03:34:43.000,235,11046203,5365,0,1755920082,13176.37757805999,29019.818133089997,53331.86026656 2025-08-23,03:34:44.000,235,11046167,5405,0,1755920083,13176.42473223,30404.091036840007,53331.825330960004 2025-08-23,03:34:45.000,235,11046146,4885,0,1755920084,13176.44494116,34556.99433765,53331.9091764 2025-08-23,03:34:46.000,235,11046109,5405,0,1755920085,13176.48535902,35941.25314314,53331.8742408 2025-08-23,03:34:47.000,235,11046181,5565,0,1755920086,13176.45841377999,26712.48280323,53331.9091764 2025-08-23,03:34:48.000,235,11046193,5485,0,1755920087,13176.47862270999,29019.60665919,53331.9091764 2025-08-23,03:34:49.000,235,11046159,5365,0,1755920088,13176.471886399995,32249.673106050002,53331.93013776 2025-08-23,03:34:50.000,235,11046162,4845,0,1755920089,13176.471886399995,27635.284411529996,53331.90218928 2025-08-23,03:34:51.000,235,11046176,4845,0,1755920090,13176.48535902,27635.24211675,53331.92315064 2025-08-23,03:34:52.000,235,11046178,5325,0,1755920091,13176.44494116,28096.614724379993,53331.91616352001 2025-08-23,03:34:53.000,235,11046227,5445,0,1755920092,13176.451677469995,27173.721477390005,53331.86026656 2025-08-23,03:34:54.000,235,11046148,5044,0,1755920093,13176.411259609995,30403.731531209996,53331.944112000005 2025-08-23,03:34:55.000,235,11046150,4885,0,1755920094,13176.38431437,35479.521029879994,53331.97206048 2025-08-23,03:34:56.000,235,11046130,5085,0,1755920095,13176.34389651,26250.814132140003,53331.93013776 2025-08-23,03:34:57.000,235,11046167,5245,0,1755920096,13176.290006029994,27635.08703589,53331.88122792 2025-08-23,03:34:58.000,235,11046237,5485,0,1755920097,13176.222642929999,29942.189744460004,53331.91616352001 2025-08-23,03:34:59.000,235,11046192,5005,0,1755920098,13176.19569768999,29019.352890509996,53331.85327944 2025-08-23,03:35:00.000,235,11046170,5245,0,1755920099,13176.17548875999,29942.161547940006,53331.95109912 2025-08-23,03:35:01.000,235,11046171,5405,0,1755920100,13176.101389349998,28557.82520202,53331.825330960004 2025-08-23,03:35:02.000,235,11046121,5725,0,1755920101,13176.013817319988,31326.371009520008,53331.85327944 2025-08-23,03:35:03.000,235,11046200,5085,0,1755920102,13175.986872079993,27173.44656132,53331.88821504001 2025-08-23,03:35:04.000,235,11046159,5485,0,1755920103,13175.939717909998,31787.708371500004,53331.86725368001 2025-08-23,03:35:05.000,235,11046160,4965,0,1755920104,13175.899300049998,28557.599629860008,53331.78340824 2025-08-23,03:35:06.000,235,11046131,5485,0,1755920105,13175.885827429993,29018.944040970004,53331.776421120005 2025-08-23,03:35:07.000,235,11046105,5365,0,1755920106,13175.852145880002,32710.35489894,53331.74847264001 2025-08-23,03:35:08.000,235,11046156,5005,0,1755920107,13175.838673259997,24865.99139625,53331.69956280001 2025-08-23,03:35:09.000,235,11046148,5005,0,1755920108,13175.825200639993,25788.821201069994,53331.727511280005 2025-08-23,03:35:10.000,235,11046133,5605,0,1755920109,13175.798255399997,28557.34586118,53331.76943400001 2025-08-23,03:35:11.000,235,11046056,4965,0,1755920110,13175.784782779992,30403.111207769995,53331.69257568 2025-08-23,03:35:12.000,235,11046090,5205,0,1755920111,13175.825200639993,31325.919865200005,53331.68558856 2025-08-23,03:35:13.000,235,11046104,5044,0,1755920112,13175.784782779992,31325.891668680008,53331.67161432001 2025-08-23,03:35:14.000,235,11046141,5645,0,1755920113,13175.784782779992,26711.552318069997,53331.69956280001 2025-08-23,03:35:15.000,235,11046116,4965,0,1755920114,13175.818464329997,30403.005470820004,53331.69257568 2025-08-23,03:35:16.000,235,11046139,5405,0,1755920115,13175.764573849992,25788.687267600006,53331.608730240005 2025-08-23,03:35:17.000,235,11046183,5365,0,1755920116,13175.791519090002,28095.88866399,53331.61571736 2025-08-23,03:35:18.000,235,11046167,5645,0,1755920117,13175.744364919992,27634.480810709996,53331.65065296001 2025-08-23,03:35:19.000,235,11046153,5525,0,1755920118,13175.757837539997,30403.083011249997,53331.6646272 2025-08-23,03:35:20.000,235,11046155,5365,0,1755920119,13175.751101230002,29018.887647929994,53331.63667872 2025-08-23,03:35:21.000,235,11046174,5085,0,1755920120,13175.784782779992,28557.557335079997,53331.62270448001 2025-08-23,03:35:22.000,235,11046125,5605,0,1755920121,13175.751101230002,27173.263283940003,53331.64366584 2025-08-23,03:35:23.000,235,11046133,5525,0,1755920122,13175.717419679997,31787.630831069997,53331.62969160001 2025-08-23,03:35:24.000,235,11046157,5605,0,1755920123,13175.683738129992,31787.60968368,53331.60174312001 2025-08-23,03:35:25.000,235,11046171,5605,0,1755920124,13175.663529199992,29941.943024909997,53331.58776888 2025-08-23,03:35:26.000,235,11046168,4885,0,1755920125,13175.683738129992,31787.75066628,53331.62969160001 2025-08-23,03:35:27.000,235,11046265,5605,0,1755920126,13175.643320269992,26711.968216740002,53331.53885904 2025-08-23,03:35:28.000,235,11046171,5445,0,1755920127,13175.629847650001,30864.934959720005,53331.60174312001 2025-08-23,03:35:29.000,235,11046146,4885,0,1755920128,13175.589429790001,29019.197809649995,53331.46898784 2025-08-23,03:35:30.000,235,11046173,5605,0,1755920129,13175.549011930001,29019.162564,53331.56680752 2025-08-23,03:35:31.000,235,11046186,5125,0,1755920130,13175.515330379996,29019.261251820004,53331.53885904 2025-08-23,03:35:32.000,235,11046209,5605,0,1755920131,13175.46817621,29480.647957709996,53331.49693632 2025-08-23,03:35:33.000,235,11046186,5005,0,1755920132,13175.454703589996,26712.081002820007,53331.441039360005 2025-08-23,03:35:34.000,235,11046176,4765,0,1755920133,13175.394076799996,31787.814108449995,53331.43405224001 2025-08-23,03:35:35.000,235,11046204,5044,0,1755920134,13175.313241079995,29480.647957709996,53331.50392344001 2025-08-23,03:35:36.000,235,11046193,5085,0,1755920135,13175.29976845999,28557.818152890002,53331.489949200004 2025-08-23,03:35:37.000,235,11046181,5245,0,1755920136,13175.19872380999,32249.250158249997,53331.441039360005 2025-08-23,03:35:38.000,235,11046163,5365,0,1755920137,13175.16504226,29019.197809649995,53331.48296208001 2025-08-23,03:35:39.000,235,11046187,5325,0,1755920138,13175.08420654,32249.257207379997,53331.33623256001 2025-08-23,03:35:40.000,235,11046167,5405,0,1755920139,13175.03705236999,32249.22196173,53331.392129520005 2025-08-23,03:35:41.000,235,11046174,4965,0,1755920140,13174.956216649989,24404.83026252,53331.38514240001 2025-08-23,03:35:42.000,235,11046173,5605,0,1755920141,13174.942744029999,29480.5986138,53331.3502068 2025-08-23,03:35:43.000,235,11046188,4885,0,1755920142,13174.875380929989,27634.798021559996,53331.31527120001 2025-08-23,03:35:44.000,235,11046162,5205,0,1755920143,13174.861908309998,26711.904774569994,53331.24540000001 2025-08-23,03:35:45.000,235,11046203,5605,0,1755920144,13174.787808899993,29019.049777919994,53331.19649016001 2025-08-23,03:35:46.000,235,11046190,4605,0,1755920145,13174.740654729998,31326.201830399994,53331.24540000001 2025-08-23,03:35:47.000,235,11046227,5485,0,1755920146,13174.727182109993,30403.37907471,53331.2104644 2025-08-23,03:35:48.000,235,11046196,4765,0,1755920147,13174.686764249993,29480.485827719996,53331.175528800006 2025-08-23,03:35:49.000,235,11046166,4965,0,1755920148,13174.659819009998,29019.042728789995,53331.18251592 2025-08-23,03:35:50.000,235,11046224,4725,0,1755920149,13174.639610079998,27634.692284610006,53331.11963184001 2025-08-23,03:35:51.000,235,11046221,5645,0,1755920150,13174.659819009998,31326.15248649,53331.04277352 2025-08-23,03:35:52.000,235,11046240,5044,0,1755920151,13174.673291630002,27634.699333740005,53331.14758032001 2025-08-23,03:35:53.000,235,11046229,5405,0,1755920152,13174.646346389993,31326.194781269995,53331.18950304 2025-08-23,03:35:54.000,235,11046172,4925,0,1755920153,13174.680027939998,33171.9460296,53331.07770912001 2025-08-23,03:35:55.000,235,11046240,4965,0,1755920154,13174.700236869998,34094.73353964,53331.12661896001 2025-08-23,03:35:56.000,235,11046206,4885,0,1755920155,13174.706973179993,35017.64088489,53331.09168336 2025-08-23,03:35:57.000,235,11046244,4925,0,1755920156,13174.747391039993,32249.003438700005,53331.09168336 2025-08-23,03:35:58.000,235,11046221,5525,0,1755920157,13174.767599969993,27634.699333740005,53331.09168336 2025-08-23,03:35:59.000,235,11046247,5525,0,1755920158,13174.781072589998,28557.557335079997,53331.12661896001 2025-08-23,03:36:00.000,235,11046179,5445,0,1755920159,13174.801281519998,24866.054838419994,53331.056747760005 2025-08-23,03:36:01.000,235,11046170,4845,0,1755920160,13174.814754139989,27173.28443133,53331.007837920006 2025-08-23,03:36:02.000,235,11046138,5205,0,1755920161,13174.821490449998,31326.173633879996,53331.056747760005 2025-08-23,03:36:03.000,235,11046238,5085,0,1755920162,13174.855171999989,29480.408287290003,53331.06373488 2025-08-23,03:36:04.000,235,11046209,5485,0,1755920163,13174.834963069989,31787.574438030002,53331.056747760005 2025-08-23,03:36:05.000,235,11046172,5125,0,1755920164,13174.848435689993,27634.657038959995,53331.0357864 2025-08-23,03:36:06.000,235,11046236,5044,0,1755920165,13174.801281519998,30403.266288629995,53331.056747760005 2025-08-23,03:36:07.000,235,11046224,5165,0,1755920166,13174.781072589998,28557.493892910003,53331.04277352 2025-08-23,03:36:08.000,235,11046207,5485,0,1755920167,13174.767599969993,26711.749693710008,53331.056747760005 2025-08-23,03:36:09.000,235,11046206,5044,0,1755920168,13174.727182109993,29480.309599469998,53331.007837920006 2025-08-23,03:36:10.000,235,11046224,5125,0,1755920169,13174.693500560003,23481.676197720008,53331.0357864 2025-08-23,03:36:11.000,235,11046236,5085,0,1755920170,13174.666555319993,29480.28845208,53330.99386368 2025-08-23,03:36:12.000,235,11046172,5044,0,1755920171,13174.626137459993,29480.239108170004,53331.04277352 2025-08-23,03:36:13.000,235,11046153,5565,0,1755920172,13174.599192219997,24865.899757560008,53331.06373488 2025-08-23,03:36:14.000,235,11046162,4965,0,1755920173,13174.552038050002,31325.9903565,53331.007837920006 2025-08-23,03:36:15.000,235,11046172,5044,0,1755920174,13174.531829120002,30864.52611018,53330.99386368 2025-08-23,03:36:16.000,235,11046179,5485,0,1755920175,13174.484674949992,27173.009515259997,53330.92399248 2025-08-23,03:36:17.000,235,11046171,5445,0,1755920176,13174.437520779997,23942.957166659995,53330.9659152 2025-08-23,03:36:18.000,235,11046172,5044,0,1755920177,13174.390366610001,26250.05987523,53330.97290232 2025-08-23,03:36:19.000,235,11046170,5085,0,1755920178,13174.356685059996,28557.18373119,53330.97290232 2025-08-23,03:36:20.000,235,11046199,5405,0,1755920179,13174.336476129996,29941.393192770003,53330.97290232 2025-08-23,03:36:21.000,235,11046190,4965,0,1755920180,13174.309530890001,27172.81213962,53330.90303112 2025-08-23,03:36:22.000,235,11046166,5165,0,1755920181,13174.26911303,29479.928946450003,53330.86809552 2025-08-23,03:36:23.000,235,11046213,5365,0,1755920182,13174.26911303,31787.017556759994,53330.90303112 2025-08-23,03:36:24.000,235,11046158,4925,0,1755920183,13174.195013619996,34555.619757299995,53330.87508264 2025-08-23,03:36:25.000,235,11046212,4965,0,1755920184,13174.22869517,33171.32570616,53330.8261728 2025-08-23,03:36:26.000,235,11046131,5605,0,1755920185,13174.18827731,31325.560359569994,53330.84713416 2025-08-23,03:36:27.000,235,11046181,5605,0,1755920186,13174.18827731,28095.557354880002,53330.840147040006 2025-08-23,03:36:28.000,235,11046134,4885,0,1755920187,13174.18827731,28557.014552070003,53330.77726296 2025-08-23,03:36:29.000,235,11046184,5005,0,1755920188,13174.174804689996,28095.500961840007,53330.819185680004 2025-08-23,03:36:30.000,235,11046242,5044,0,1755920189,13174.174804689996,26711.263303739994,53330.819185680004 2025-08-23,03:36:31.000,235,11046172,5285,0,1755920190,13174.14112313999,30864.082014989996,53330.7563016 2025-08-23,03:36:32.000,235,11046204,5085,0,1755920191,13174.14112313999,26711.21395983,53330.71437888001 2025-08-23,03:36:33.000,235,11046172,5044,0,1755920192,13174.12091420999,34094.1132162,53330.69341752001 2025-08-23,03:36:34.000,235,11046171,5525,0,1755920193,13174.12765052,24865.582546710008,53330.72835312 2025-08-23,03:36:35.000,235,11046184,4965,0,1755920194,13174.08723266,32709.89670549,53330.71437888001 2025-08-23,03:36:36.000,235,11046141,5405,0,1755920195,13174.093968969995,33171.31865703,53330.73534024 2025-08-23,03:36:37.000,235,11046185,5205,0,1755920196,13174.10744159,33632.761755960004,53330.65848192 2025-08-23,03:36:38.000,235,11046188,4965,0,1755920197,13174.114177899995,31325.609703480004,53330.6864304 2025-08-23,03:36:39.000,235,11046186,5285,0,1755920198,13174.12765052,26711.305598520004,53330.672456160006 2025-08-23,03:36:40.000,235,11046110,4925,0,1755920199,13174.10744159,23019.866544029996,53330.62354632001 2025-08-23,03:36:41.000,235,11046155,5405,0,1755920200,13174.10070527999,28557.03569946,53330.67944328 2025-08-23,03:36:42.000,235,11046143,5405,0,1755920201,13174.114177899995,30402.758751269997,53330.64450768001 2025-08-23,03:36:43.000,235,11046166,5044,0,1755920202,13174.08049634999,32248.439508299998,53330.58861072 2025-08-23,03:36:44.000,235,11046142,4925,0,1755920203,13174.073760039995,29941.224013650004,53330.56764936 2025-08-23,03:36:45.000,235,11046192,4845,0,1755920204,13174.053551109995,24865.49090802,53330.65848192 2025-08-23,03:36:46.000,235,11046170,4685,0,1755920205,13174.0468148,24865.462711500004,53330.60957208 2025-08-23,03:36:47.000,235,11046147,5765,0,1755920206,13173.96597908,26249.73561525,53330.60957208 2025-08-23,03:36:48.000,235,11046158,4845,0,1755920207,13173.972715389995,23942.5906119,53330.553675120005 2025-08-23,03:36:49.000,235,11046113,5405,0,1755920208,13173.992924319995,27172.5019779,53330.60957208 2025-08-23,03:36:50.000,235,11046204,5044,0,1755920209,13173.94577015,31325.33478741,53330.602584960005 2025-08-23,03:36:51.000,235,11046186,5205,0,1755920210,13173.952506459995,29479.590588210005,53330.53271376 2025-08-23,03:36:52.000,235,11046220,5005,0,1755920211,13173.952506459995,30402.378098250003,53330.58861072 2025-08-23,03:36:53.000,235,11046181,5485,0,1755920212,13173.972715389995,27172.375093559996,53330.56066224 2025-08-23,03:36:54.000,235,11046175,5245,0,1755920213,13173.96597908,31786.580510700005,53330.46982968 2025-08-23,03:36:55.000,235,11046168,4805,0,1755920214,13173.98618801,28556.542260360002,53330.53271376 2025-08-23,03:36:56.000,235,11046182,4965,0,1755920215,13174.01986955999,32709.41736465,53330.53970088 2025-08-23,03:36:57.000,235,11046173,5325,0,1755920216,13174.0468148,34093.63387536,53330.47681680001 2025-08-23,03:36:58.000,235,11046138,5125,0,1755920217,13174.033342179995,33632.204874689996,53330.49079104 2025-08-23,03:36:59.000,235,11046191,5605,0,1755920218,13174.08049634999,31325.052822209997,53330.483803920004 2025-08-23,03:37:00.000,235,11046162,4925,0,1755920219,13174.06028741999,26249.312667449994,53330.49777816001 2025-08-23,03:37:01.000,235,11046192,4965,0,1755920220,13174.08723266,26249.298569189996,53330.49777816001 2025-08-23,03:37:02.000,235,11046231,5445,0,1755920221,13174.114177899995,27172.079030099994,53330.51873952 2025-08-23,03:37:03.000,235,11046177,5525,0,1755920222,13174.08723266,31786.369036799995,53330.47681680001 2025-08-23,03:37:04.000,235,11046120,4885,0,1755920223,13174.08723266,28094.894736660004,53330.49079104 2025-08-23,03:37:05.000,235,11046187,5645,0,1755920224,13174.093968969995,31324.947085260006,53330.44886832001 2025-08-23,03:37:06.000,235,11046167,5525,0,1755920225,13174.08049634999,25326.384174809995,53330.46284256 2025-08-23,03:37:07.000,235,11046207,5605,0,1755920226,13174.12091420999,27633.48688338,53330.49777816001 2025-08-23,03:37:08.000,235,11046198,4965,0,1755920227,13174.10070527999,30402.053838270003,53330.49777816001 2025-08-23,03:37:09.000,235,11046148,4765,0,1755920228,13174.093968969995,29479.209935189996,53330.54668800001 2025-08-23,03:37:10.000,235,11046179,5485,0,1755920229,13174.053551109995,27172.043784449997,53330.49777816001 2025-08-23,03:37:11.000,235,11046166,4965,0,1755920230,13174.02660587,25326.299585250003,53330.46284256 2025-08-23,03:37:12.000,235,11046200,4925,0,1755920231,13174.06028741999,31786.221005069994,53330.49079104 2025-08-23,03:37:13.000,235,11046175,5365,0,1755920232,13174.06702373,28094.859491010007,53330.46982968 2025-08-23,03:37:14.000,235,11046142,4965,0,1755920233,13174.10744159,28556.23914777,53330.51873952 2025-08-23,03:37:15.000,235,11046170,5125,0,1755920234,13174.08723266,34093.33076277,53330.483803920004 2025-08-23,03:37:16.000,235,11046130,5125,0,1755920235,13174.114177899995,27633.381146429994,53330.49777816001 2025-08-23,03:37:17.000,235,11046159,5565,0,1755920236,13174.114177899995,33631.86651645,53330.47681680001 2025-08-23,03:37:18.000,235,11046132,4885,0,1755920237,13174.14112313999,31324.69331658,53330.39995848 2025-08-23,03:37:19.000,235,11046159,5485,0,1755920238,13174.174804689996,28556.175705600006,53330.47681680001 2025-08-23,03:37:20.000,235,11046196,5044,0,1755920239,13174.201749929991,30863.257266779998,53330.46982968 2025-08-23,03:37:21.000,235,11046212,5005,0,1755920240,13174.201749929991,26248.995456599994,53330.47681680001 2025-08-23,03:37:22.000,235,11046130,5205,0,1755920241,13174.201749929991,29017.470772800007,53330.42790696001 2025-08-23,03:37:23.000,235,11046157,5405,0,1755920242,13174.235431479996,33170.324729700005,53330.46284256 2025-08-23,03:37:24.000,235,11046166,5044,0,1755920243,13174.221958859991,31785.98133465,53330.51873952 2025-08-23,03:37:25.000,235,11046161,5325,0,1755920244,13174.22869517,32247.368040539994,53330.504765280006 2025-08-23,03:37:26.000,235,11046201,5405,0,1755920245,13174.2489041,29940.251233710005,53330.46284256 2025-08-23,03:37:27.000,235,11046134,4765,0,1755920246,13174.215222549996,31785.931990740006,53330.45585544001 2025-08-23,03:37:28.000,235,11046147,5485,0,1755920247,13174.26911303,28555.971280829996,53330.46284256 2025-08-23,03:37:29.000,235,11046144,4965,0,1755920248,13174.262376719991,25787.397276810007,53330.504765280006 2025-08-23,03:37:30.000,235,11046191,5405,0,1755920249,13174.255640409996,34554.41435607,53330.44886832001 2025-08-23,03:37:31.000,235,11046156,4965,0,1755920250,13174.2489041,28555.851445620006,53330.46982968 2025-08-23,03:37:32.000,235,11046169,5845,0,1755920251,13174.302794579991,32247.205910549994,53330.53970088 2025-08-23,03:37:33.000,235,11046200,5365,0,1755920252,13174.302794579991,25787.235146820007,53330.52572664001 2025-08-23,03:37:34.000,235,11046148,4925,0,1755920253,13174.329739820001,30862.855466370005,53330.5117524 2025-08-23,03:37:35.000,235,11046193,5365,0,1755920254,13174.343212439991,25787.185802909997,53330.53970088 2025-08-23,03:37:36.000,235,11046202,5125,0,1755920255,13174.376893989996,28094.28851148,53330.53970088 2025-08-23,03:37:37.000,235,11046222,4965,0,1755920256,13174.403839229992,30862.834318980007,53330.53271376 2025-08-23,03:37:38.000,235,11046216,4765,0,1755920257,13174.430784470002,29017.132414559994,53330.56764936 2025-08-23,03:37:39.000,235,11046149,5565,0,1755920258,13174.518356499997,27171.423461009996,53330.56066224 2025-08-23,03:37:40.000,235,11046186,5044,0,1755920259,13174.565510669992,30862.841368110006,53330.553675120005 2025-08-23,03:37:41.000,235,11046194,5044,0,1755920260,13174.632873770002,26710.001509470007,53330.60957208 2025-08-23,03:37:42.000,235,11046131,5445,0,1755920261,13174.720445799998,25325.820244410002,53330.5816236 2025-08-23,03:37:43.000,235,11046176,5125,0,1755920262,13174.767599969993,29017.139463690008,53330.60957208 2025-08-23,03:37:44.000,235,11046125,5405,0,1755920263,13174.781072589998,31324.305614430006,53330.53970088 2025-08-23,03:37:45.000,235,11046176,5245,0,1755920264,13174.781072589998,30401.489907869996,53330.5816236 2025-08-23,03:37:46.000,235,11046183,5525,0,1755920265,13174.774336279988,30862.92595767,53330.5816236 2025-08-23,03:37:47.000,235,11046198,5285,0,1755920266,13174.814754139989,27171.578541869996,53330.60957208 2025-08-23,03:37:48.000,235,11046172,5245,0,1755920267,13174.821490449998,29940.16664415,53330.651494800004 2025-08-23,03:37:49.000,235,11046226,4925,0,1755920268,13174.828226759993,27633.092132100006,53330.58861072 2025-08-23,03:37:50.000,235,11046194,5125,0,1755920269,13174.841699379998,30401.630890469998,53330.64450768001 2025-08-23,03:37:51.000,235,11046233,5325,0,1755920270,13174.814754139989,35015.94909369,53330.62354632001 2025-08-23,03:37:52.000,235,11046171,5765,0,1755920271,13174.781072589998,29478.82928217,53330.65848192 2025-08-23,03:37:53.000,235,11046190,4965,0,1755920272,13174.787808899993,32708.853434250006,53330.65848192 2025-08-23,03:37:54.000,235,11046144,5005,0,1755920273,13174.740654729998,26710.276425539996,53330.64450768001 2025-08-23,03:37:55.000,235,11046203,5365,0,1755920274,13174.727182109993,27633.14852514,53330.721366000005 2025-08-23,03:37:56.000,235,11046197,5445,0,1755920275,13174.700236869998,29478.808134780003,53330.61655920001 2025-08-23,03:37:57.000,235,11046154,4845,0,1755920276,13174.646346389993,27633.00754254,53330.69341752001 2025-08-23,03:37:58.000,235,11046174,4765,0,1755920277,13174.626137459993,24403.032734370005,53330.63752056 2025-08-23,03:37:59.000,235,11046163,5605,0,1755920278,13174.639610079998,30862.92595767,53330.63752056 2025-08-23,03:38:00.000,235,11046206,5005,0,1755920279,13174.639610079998,26709.980362079994,53330.74232736001 2025-08-23,03:38:01.000,235,11046210,4725,0,1755920280,13174.612664840002,29478.505022190002,53330.70739176 2025-08-23,03:38:02.000,235,11046204,4885,0,1755920281,13174.666555319993,29939.884678949995,53330.72835312 2025-08-23,03:38:03.000,235,11046232,4925,0,1755920282,13174.706973179993,26709.775937309998,53330.73534024 2025-08-23,03:38:04.000,235,11046131,5525,0,1755920283,13174.740654729998,31785.424453379994,53330.65848192 2025-08-23,03:38:05.000,235,11046188,4845,0,1755920284,13174.781072589998,29478.237155249997,53330.69341752001 2025-08-23,03:38:06.000,235,11046184,4765,0,1755920285,13174.848435689993,27632.443612140007,53330.69341752001 2025-08-23,03:38:07.000,235,11046218,5005,0,1755920286,13174.861908309998,31323.755782289998,53330.71437888001 2025-08-23,03:38:08.000,235,11046231,5245,0,1755920287,13174.936007719989,24402.398312670004,53330.69341752001 2025-08-23,03:38:09.000,235,11046227,5485,0,1755920288,13175.010107129994,27632.36607171,53330.67944328 2025-08-23,03:38:10.000,235,11046146,5085,0,1755920289,13175.06399761,29016.56848416,53330.77726296 2025-08-23,03:38:11.000,235,11046183,5684,0,1755920290,13175.14483333,30862.26333945,53330.78425008001 2025-08-23,03:38:12.000,235,11046021,5565,0,1755920291,13175.22566905,30862.235142930003,53330.77726296 2025-08-23,03:38:13.000,235,11046214,5085,0,1755920292,13175.30650477,28555.231122180005,53330.86110840001 2025-08-23,03:38:14.000,235,11046223,5445,0,1755920293,13175.3267137,30400.890731820007,53330.84713416 2025-08-23,03:38:15.000,235,11046200,5044,0,1755920294,13175.353658939996,28555.26636783,53330.79822432 2025-08-23,03:38:16.000,235,11046192,4965,0,1755920295,13175.36039524999,29478.22305699,53330.86110840001 2025-08-23,03:38:17.000,235,11046182,4885,0,1755920296,13175.38734049,23479.772932620006,53330.86110840001 2025-08-23,03:38:18.000,235,11046214,5085,0,1755920297,13175.40081310999,28094.034742799995,53330.8261728 2025-08-23,03:38:19.000,235,11046191,5405,0,1755920298,13175.38060417999,31785.572485109995,53330.87508264 2025-08-23,03:38:20.000,235,11046179,5405,0,1755920299,13175.40754942,26709.945116429997,53330.91001824001 2025-08-23,03:38:21.000,235,11046213,5205,0,1755920300,13175.373867869996,30401.46171135,53330.91001824001 2025-08-23,03:38:22.000,235,11046192,5285,0,1755920301,13175.30650477,29017.160611080006,53330.88206976001 2025-08-23,03:38:23.000,235,11046208,5005,0,1755920302,13175.25935059999,33170.0427645,53330.83315992001 2025-08-23,03:38:24.000,235,11046202,4885,0,1755920303,13175.24587798,24864.504029820004,53330.87508264 2025-08-23,03:38:25.000,235,11046161,5245,0,1755920304,13175.17851487999,27171.641984040005,53330.91700536 2025-08-23,03:38:26.000,235,11046205,5485,0,1755920305,13175.10441547,23941.667175869996,53330.937966720005 2025-08-23,03:38:27.000,235,11046213,5365,0,1755920306,13175.050524989994,31324.453646160007,53330.889056880005 2025-08-23,03:38:28.000,235,11046191,5605,0,1755920307,13175.010107129994,29017.245200639998,53330.93097960001 2025-08-23,03:38:29.000,235,11046216,4925,0,1755920308,13174.962952959999,30401.496956999996,53330.94495384 2025-08-23,03:38:30.000,235,11046227,5485,0,1755920309,13174.882117239998,37322.74868967,53330.92399248 2025-08-23,03:38:31.000,235,11046242,4885,0,1755920310,13174.861908309998,31324.235123129998,53330.86809552 2025-08-23,03:38:32.000,235,11046191,5645,0,1755920311,13174.841699379998,28555.59062781,53330.986876560004 2025-08-23,03:38:33.000,235,11046176,5125,0,1755920312,13174.801281519998,30401.200893539994,53330.95892808001 2025-08-23,03:38:34.000,235,11046190,4885,0,1755920313,13174.808017829993,28555.43554695,53330.93097960001 2025-08-23,03:38:35.000,235,11046252,5125,0,1755920314,13174.868644619994,26709.712495140004,53330.97290232 2025-08-23,03:38:36.000,235,11046206,5005,0,1755920315,13174.942744029999,26709.656102099994,53330.93097960001 2025-08-23,03:38:37.000,235,11046212,4925,0,1755920316,13174.99663450999,27171.03575886,53330.95892808001 2025-08-23,03:38:38.000,235,11046257,5605,0,1755920317,13175.01684343999,33169.521128880006,53330.94495384 2025-08-23,03:38:39.000,235,11046209,5565,0,1755920318,13175.04378868,30400.95417399,53330.91001824001 2025-08-23,03:38:40.000,235,11046232,4925,0,1755920319,13175.13809701999,28093.738679340007,53330.92399248 2025-08-23,03:38:41.000,235,11046234,5044,0,1755920320,13175.16504226,22095.239211060005,53331.02181216 2025-08-23,03:38:42.000,235,11046165,5445,0,1755920321,13175.26608691,29016.540287640004,53330.92399248 2025-08-23,03:38:43.000,235,11046214,5085,0,1755920322,13175.36039524999,31323.628897949995,53331.007837920006 2025-08-23,03:38:44.000,235,11046241,5605,0,1755920323,13175.44796728,31785.135439050006,53331.007837920006 2025-08-23,03:38:45.000,235,11046229,5445,0,1755920324,13175.528803000001,27632.415415619995,53331.056747760005 2025-08-23,03:38:46.000,235,11046176,4765,0,1755920325,13175.650056580002,26709.620856449998,53331.01482504 2025-08-23,03:38:47.000,235,11046171,5565,0,1755920326,13175.724155989992,28555.329809999996,53331.02181216 2025-08-23,03:38:48.000,235,11046191,5485,0,1755920327,13175.764573849992,27632.563447349996,53331.04976064001 2025-08-23,03:38:49.000,235,11046220,5205,0,1755920328,13175.804991709992,29478.328793940003,53331.06373488 2025-08-23,03:38:50.000,235,11046190,5044,0,1755920329,13175.818464329997,29478.335843070003,53331.02181216 2025-08-23,03:38:51.000,235,11046250,5044,0,1755920330,13175.845409569993,25325.594672249994,53331.0357864 2025-08-23,03:38:52.000,235,11046153,5765,0,1755920331,13175.872354810002,29017.06897239,53331.056747760005 2025-08-23,03:38:53.000,235,11046222,4925,0,1755920332,13175.872354810002,28555.689315630007,53331.04277352 2025-08-23,03:38:54.000,235,11046190,4925,0,1755920333,13175.872354810002,28094.30965887,53331.12661896001 2025-08-23,03:38:55.000,235,11046223,5405,0,1755920334,13175.852145880002,28555.802101709996,53331.11264472 2025-08-23,03:38:56.000,235,11046222,4805,0,1755920335,13175.811728020002,28094.380150170007,53331.16854168001 2025-08-23,03:38:57.000,235,11046223,5285,0,1755920336,13175.784782779992,28555.77390519,53331.11963184001 2025-08-23,03:38:58.000,235,11046179,5085,0,1755920337,13175.771310160002,28094.337855389997,53331.11264472 2025-08-23,03:38:59.000,235,11046184,4845,0,1755920338,13175.730892300002,28094.401297560005,53331.11963184001 2025-08-23,03:39:00.000,235,11046254,4845,0,1755920339,13175.690474440002,29478.603710010007,53331.13360608 2025-08-23,03:39:01.000,235,11046151,5405,0,1755920340,13175.697210749997,35015.62483371,53331.16155456 2025-08-23,03:39:02.000,235,11046186,5044,0,1755920341,13175.717419679997,29939.955170250003,53331.16155456 2025-08-23,03:39:03.000,235,11046165,5405,0,1755920342,13175.730892300002,30862.74268029,53331.21745152001 2025-08-23,03:39:04.000,235,11046185,5245,0,1755920343,13175.764573849992,29939.891728079994,53331.23841288 2025-08-23,03:39:05.000,235,11046223,5405,0,1755920344,13175.730892300002,31324.07299314,53331.20347728 2025-08-23,03:39:06.000,235,11046225,5245,0,1755920345,13175.804991709992,25787.044820309995,53331.154567440004 2025-08-23,03:39:07.000,235,11046214,4965,0,1755920346,13175.865618499993,32246.881650569994,53331.2104644 2025-08-23,03:39:08.000,235,11046199,5245,0,1755920347,13175.919508979998,31324.002501840005,53331.19649016001 2025-08-23,03:39:09.000,235,11046168,4965,0,1755920348,13175.953190529988,29939.764843740006,53331.24540000001 2025-08-23,03:39:10.000,235,11046169,5445,0,1755920349,13176.027289939993,33169.66916061001,53331.2104644 2025-08-23,03:39:11.000,235,11046189,5405,0,1755920350,13176.094653039989,32708.26835646,53331.24540000001 2025-08-23,03:39:12.000,235,11046204,4925,0,1755920351,13176.162016139999,30862.531206390006,53331.25937424 2025-08-23,03:39:13.000,235,11046192,4765,0,1755920352,13176.148543519994,33169.633914959995,53331.25238712 2025-08-23,03:39:14.000,235,11046173,5565,0,1755920353,13176.21590661999,25786.83334641,53331.21745152001 2025-08-23,03:39:15.000,235,11046154,5005,0,1755920354,13176.25632447999,32246.797061010002,53331.23841288 2025-08-23,03:39:16.000,235,11046203,5565,0,1755920355,13176.32368758,34553.913867840005,53331.25238712 2025-08-23,03:39:17.000,235,11046210,5005,0,1755920356,13176.330423889995,30862.552353780004,53331.30828408 2025-08-23,03:39:18.000,235,11046179,5565,0,1755920357,13176.34389651,29939.778942000004,53331.2803356 2025-08-23,03:39:19.000,235,11046123,5605,0,1755920358,13176.36410544,27171.22608537,53331.23841288 2025-08-23,03:39:20.000,235,11046193,5565,0,1755920359,13176.37757805999,22095.535274520007,53331.29430984001 2025-08-23,03:39:21.000,235,11046145,5325,0,1755920360,13176.36410544,26248.375133160007,53331.2803356 2025-08-23,03:39:22.000,235,11046146,4965,0,1755920361,13176.350632819995,27632.66213517,53331.273348480005 2025-08-23,03:39:23.000,235,11046185,5605,0,1755920362,13176.35736912999,26709.797084699996,53331.30828408 2025-08-23,03:39:24.000,235,11046158,4805,0,1755920363,13176.33716019999,30862.566452040002,53331.2803356 2025-08-23,03:39:25.000,235,11046168,4965,0,1755920364,13176.31695126999,27171.155594070005,53331.2803356 2025-08-23,03:39:26.000,235,11046152,5044,0,1755920365,13176.25632447999,28093.99949715,53331.30828408 2025-08-23,03:39:27.000,235,11046115,5445,0,1755920366,13176.222642929999,29939.722548959995,53331.35719392 2025-08-23,03:39:28.000,235,11046171,5525,0,1755920367,13176.17548875999,31323.946108799995,53331.33623256001 2025-08-23,03:39:29.000,235,11046156,5125,0,1755920368,13176.094653039989,32246.726569709994,53331.33623256001 2025-08-23,03:39:30.000,235,11046185,5365,0,1755920369,13176.020553629998,32708.12737386,53331.322258320004 2025-08-23,03:39:31.000,235,11046094,4965,0,1755920370,13175.885827429993,29939.65910679,53331.25937424 2025-08-23,03:39:32.000,235,11046160,5285,0,1755920371,13175.858882189998,29016.73061415,53331.31527120001 2025-08-23,03:39:33.000,235,11046219,5405,0,1755920372,13175.791519090002,28555.238171310004,53331.392129520005 2025-08-23,03:39:34.000,235,11046179,5525,0,1755920373,13175.703947059992,27170.979365820007,53331.31527120001 2025-08-23,03:39:35.000,235,11046153,5365,0,1755920374,13175.670265510002,31785.093144269995,53331.343219680006 2025-08-23,03:39:36.000,235,11046181,5405,0,1755920375,13175.609638720001,27632.295580410006,53331.32924544 2025-08-23,03:39:37.000,235,11046059,5405,0,1755920376,13175.582693479992,31784.980358190005,53331.36418104001 2025-08-23,03:39:38.000,235,11046019,5285,0,1755920377,13175.542275619991,29016.469796339996,53331.26636136001 2025-08-23,03:39:39.000,235,11046139,5445,0,1755920378,13175.508594070001,26247.860546669996,53331.25238712 2025-08-23,03:39:40.000,235,11046179,5285,0,1755920379,13175.48838514,26247.853497539996,53331.37116816 2025-08-23,03:39:41.000,235,11046196,5125,0,1755920380,13175.461439899991,34091.87864199,53331.38514240001 2025-08-23,03:39:42.000,235,11046197,5445,0,1755920381,13175.474912519996,28093.463763270003,53331.322258320004 2025-08-23,03:39:43.000,235,11046220,4845,0,1755920382,13175.434494659996,29939.003537700002,53331.35719392 2025-08-23,03:39:44.000,235,11046227,5565,0,1755920383,13175.42775835,29938.975341180005,53331.343219680006 2025-08-23,03:39:45.000,235,11046200,4765,0,1755920384,13175.38734049,28093.217043719997,53331.343219680006 2025-08-23,03:39:46.000,235,11046174,5165,0,1755920385,13175.38734049,27170.40133716,53331.322258320004 2025-08-23,03:39:47.000,235,11046165,5405,0,1755920386,13175.373867869996,29015.997504629995,53331.31527120001 2025-08-23,03:39:48.000,235,11046197,5445,0,1755920387,13175.36039524999,23940.35603769,53331.32924544 2025-08-23,03:39:49.000,235,11046149,5365,0,1755920388,13175.353658939996,25785.987450810004,53331.2803356 2025-08-23,03:39:50.000,235,11046173,5605,0,1755920389,13175.333450009995,30861.544328189993,53331.33623256001 2025-08-23,03:39:51.000,235,11046161,5365,0,1755920390,13175.333450009995,27631.661158710005,53331.33623256001 2025-08-23,03:39:52.000,235,11046169,5525,0,1755920391,13175.31997738999,31322.902837560003,53331.32924544 2025-08-23,03:39:53.000,235,11046213,5605,0,1755920392,13175.31997738999,25785.8676156,53331.31527120001 2025-08-23,03:39:54.000,235,11046216,4965,0,1755920393,13175.293032149995,33629.970300479996,53331.2803356 2025-08-23,03:39:55.000,235,11046205,5525,0,1755920394,13175.293032149995,34552.71551574,53331.343219680006 2025-08-23,03:39:56.000,235,11046164,5165,0,1755920395,13175.22566905,28554.279489630004,53331.2104644 2025-08-23,03:39:57.000,235,11046214,5085,0,1755920396,13175.19872380999,29477.109294449998,53331.26636136001 2025-08-23,03:39:58.000,235,11046157,5565,0,1755920397,13175.15830594999,25324.354025370005,53331.23841288 2025-08-23,03:39:59.000,235,11046157,5405,0,1755920398,13175.10441547,27631.39329177,53331.25238712 2025-08-23,03:40:00.000,235,11046187,5605,0,1755920399,13175.1246244,27170.034782400005,53331.21745152001 2025-08-23,03:40:01.000,235,11046206,5205,0,1755920400,13175.05726129999,29477.024704890006,53331.19649016001 2025-08-23,03:40:02.000,235,11046167,5405,0,1755920401,13175.010107129994,23940.052925099997,53331.26636136001 2025-08-23,03:40:03.000,235,11046213,5445,0,1755920402,13174.969689269994,31322.684314529994,53331.18251592 2025-08-23,03:40:04.000,235,11046191,5645,0,1755920403,13174.929271409994,29476.989459239994,53331.175528800006 2025-08-23,03:40:05.000,235,11046182,5044,0,1755920404,13174.888853549994,30399.826313190002,53331.16854168001 2025-08-23,03:40:06.000,235,11046181,5365,0,1755920405,13174.855171999989,31322.62792149,53331.16854168001 2025-08-23,03:40:07.000,235,11046263,5445,0,1755920406,13174.787808899993,29476.954213589997,53331.19649016001 2025-08-23,03:40:08.000,235,11046183,5485,0,1755920407,13174.733918419988,34091.04684465,53331.13360608 2025-08-23,03:40:09.000,235,11046144,5205,0,1755920408,13174.653082700002,28092.70245723,53331.11264472 2025-08-23,03:40:10.000,235,11046220,5245,0,1755920409,13174.599192219997,26708.415455220005,53331.154567440004 2025-08-23,03:40:11.000,235,11046227,5565,0,1755920410,13174.484674949992,30861.064987349993,53331.09168336 2025-08-23,03:40:12.000,235,11046201,5245,0,1755920411,13174.363421369992,33168.14654853,53331.105657600005 2025-08-23,03:40:13.000,235,11046184,5125,0,1755920412,13174.296058269996,31322.493988019996,53331.08469624 2025-08-23,03:40:14.000,235,11046214,4925,0,1755920413,13174.2489041,28553.98342617,53331.02181216 2025-08-23,03:40:15.000,235,11046216,5245,0,1755920414,13174.16133206999,29476.679297519993,53330.95892808001 2025-08-23,03:40:16.000,235,11046213,5565,0,1755920415,13174.10070527999,34090.793075969996,53331.0357864 2025-08-23,03:40:17.000,235,11046210,5125,0,1755920416,13174.033342179995,29476.644051869996,53331.06373488 2025-08-23,03:40:18.000,235,11046181,5605,0,1755920417,13173.96597908,31783.648072619995,53330.97988944001 2025-08-23,03:40:19.000,235,11046145,5405,0,1755920418,13173.871670739994,29937.967315589995,53330.97290232 2025-08-23,03:40:20.000,235,11046244,5005,0,1755920419,13173.87840704999,26708.112342630004,53330.937966720005 2025-08-23,03:40:21.000,235,11046179,5565,0,1755920420,13173.88514336,34552.05994665,53330.95194096001 2025-08-23,03:40:22.000,235,11046211,5485,0,1755920421,13173.87840704999,27169.421508090003,53331.01482504 2025-08-23,03:40:23.000,235,11046203,5405,0,1755920422,13173.87840704999,29015.116363380002,53330.91700536 2025-08-23,03:40:24.000,235,11046107,5405,0,1755920423,13173.912088599995,30399.36107061,53330.87508264 2025-08-23,03:40:25.000,235,11046200,5005,0,1755920424,13173.91882490999,27169.470852,53330.86809552 2025-08-23,03:40:26.000,235,11046178,5044,0,1755920425,13173.972715389995,29937.91092255,53330.889056880005 2025-08-23,03:40:27.000,235,11046166,5085,0,1755920426,13173.992924319995,29015.1445599,53330.896044 2025-08-23,03:40:28.000,235,11046211,5445,0,1755920427,13174.0468148,30399.38926713,53330.91001824001 2025-08-23,03:40:29.000,235,11046168,5285,0,1755920428,13174.053551109995,30860.811218670002,53330.81219856001 2025-08-23,03:40:30.000,235,11046160,5205,0,1755920429,13174.08049634999,31783.641023489996,53330.840147040006 2025-08-23,03:40:31.000,235,11046195,5605,0,1755920430,13174.14112313999,31783.73971131,53330.937966720005 2025-08-23,03:40:32.000,235,11046206,5285,0,1755920431,13174.195013619996,29015.186854679996,53330.819185680004 2025-08-23,03:40:33.000,235,11046213,5445,0,1755920432,13174.195013619996,33167.935074630004,53330.770275840005 2025-08-23,03:40:34.000,235,11046165,5285,0,1755920433,13174.242167789991,27631.019687880005,53330.84713416 2025-08-23,03:40:35.000,235,11046226,5044,0,1755920434,13174.235431479996,29476.629953609998,53330.79822432 2025-08-23,03:40:36.000,235,11046201,5605,0,1755920435,13174.242167789991,26246.760882389994,53330.76328872001 2025-08-23,03:40:37.000,235,11046193,5205,0,1755920436,13174.18827731,29015.341935539996,53330.80521144 2025-08-23,03:40:38.000,235,11046204,4965,0,1755920437,13174.16133206999,26708.239226970007,53330.78425008001 2025-08-23,03:40:39.000,235,11046178,5085,0,1755920438,13174.12765052,27169.675276769995,53330.8261728 2025-08-23,03:40:40.000,235,11046153,5485,0,1755920439,13174.073760039995,35013.69337209,53330.69341752001 2025-08-23,03:40:41.000,235,11046182,5165,0,1755920440,13174.01986955999,31322.374152810007,53330.78425008001 2025-08-23,03:40:42.000,235,11046171,5684,0,1755920441,13173.912088599995,25785.3741765,53330.73534024 2025-08-23,03:40:43.000,235,11046190,4845,0,1755920442,13173.851461809994,30861.00859431,53330.73534024 2025-08-23,03:40:44.000,235,11046194,5085,0,1755920443,13173.77736239999,25323.973372349996,53330.71437888001 2025-08-23,03:40:45.000,235,11046148,4845,0,1755920444,13173.716735609989,29938.094199929998,53330.672456160006 2025-08-23,03:40:46.000,235,11046177,5485,0,1755920445,13173.595482029988,32245.21100676,53330.74232736001 2025-08-23,03:40:47.000,235,11046184,5085,0,1755920446,13173.487701069993,28553.8494927,53330.66546904001 2025-08-23,03:40:48.000,235,11046121,5645,0,1755920447,13173.386656419993,27630.991491360008,53330.72835312 2025-08-23,03:40:49.000,235,11046049,5405,0,1755920448,13173.299084389997,28553.786050530005,53330.64450768001 2025-08-23,03:40:50.000,235,11046147,5485,0,1755920449,13173.204776049992,28553.771952270006,53330.62354632001 2025-08-23,03:40:51.000,235,11046139,5405,0,1755920450,13173.110467710001,28553.771952270006,53330.602584960005 2025-08-23,03:40:52.000,235,11046134,5165,0,1755920451,13173.056577229996,29476.644051869996,53330.553675120005 2025-08-23,03:40:53.000,235,11046181,5325,0,1755920452,13173.022895679991,36397.797096719994,53330.53970088 2025-08-23,03:40:54.000,235,11046106,4925,0,1755920453,13172.9690052,28553.800148790004,53330.483803920004 2025-08-23,03:40:55.000,235,11046144,4965,0,1755920454,13172.894905789995,32706.499024830002,53330.504765280006 2025-08-23,03:40:56.000,235,11046184,5044,0,1755920455,13172.86796055,28553.807197920003,53330.504765280006 2025-08-23,03:40:57.000,235,11046207,5525,0,1755920456,13172.86796055,28553.750804879994,53330.46284256 2025-08-23,03:40:58.000,235,11046131,5445,0,1755920457,13172.84101530999,35474.93909538,53330.45585544001 2025-08-23,03:40:59.000,235,11046197,5525,0,1755920458,13172.7669159,33167.920976370006,53330.42790696001 2025-08-23,03:41:00.000,235,11046174,5005,0,1755920459,13172.78038851999,30399.438611039994,53330.434894080005 2025-08-23,03:41:01.000,235,11046174,4925,0,1755920460,13172.78038851999,24401.037830579997,53330.41393272 2025-08-23,03:41:02.000,235,11046209,5405,0,1755920461,13172.793861139995,32706.499024830002,53330.434894080005 2025-08-23,03:41:03.000,235,11046171,5605,0,1755920462,13172.773652209995,34552.12338881999,53330.4418812 2025-08-23,03:41:04.000,235,11046129,5605,0,1755920463,13172.82754269,33167.90687811001,53330.46284256 2025-08-23,03:41:05.000,235,11046153,5445,0,1755920464,13172.82754269,26708.13349002,53330.39995848 2025-08-23,03:41:06.000,235,11046220,5245,0,1755920465,13172.793861139995,28092.272460299995,53330.385984240005 2025-08-23,03:41:07.000,235,11046243,5365,0,1755920466,13172.88816948,33167.85048507,53330.39995848 2025-08-23,03:41:08.000,235,11046135,5525,0,1755920467,13172.915114719995,24862.361094299995,53330.46982968 2025-08-23,03:41:09.000,235,11046187,5645,0,1755920468,13172.915114719995,29015.045872079994,53330.46284256 2025-08-23,03:41:10.000,235,11046176,5005,0,1755920469,13172.955532579996,32244.936090689996,53330.434894080005 2025-08-23,03:41:11.000,235,11046204,5044,0,1755920470,13172.98247781999,29015.052921209994,53330.434894080005 2025-08-23,03:41:12.000,235,11046200,5044,0,1755920471,13173.022895679991,28092.159674220005,53330.46284256 2025-08-23,03:41:13.000,235,11046195,5645,0,1755920472,13173.043104609991,27169.365115049994,53330.46284256 2025-08-23,03:41:14.000,235,11046211,5605,0,1755920473,13173.063313539991,28553.50408533,53330.42091984 2025-08-23,03:41:15.000,235,11046173,5525,0,1755920474,13173.076786159996,29476.383234060006,53330.49777816001 2025-08-23,03:41:16.000,235,11046214,5285,0,1755920475,13173.04984092,24400.86160233,53330.483803920004 2025-08-23,03:41:17.000,235,11046234,4965,0,1755920476,13173.02963199,28092.089182919997,53330.483803920004 2025-08-23,03:41:18.000,235,11046186,4885,0,1755920477,13173.022895679991,33167.68130595,53330.49777816001 2025-08-23,03:41:19.000,235,11046176,5005,0,1755920478,13173.063313539991,28092.166723350005,53330.47681680001 2025-08-23,03:41:20.000,235,11046225,5485,0,1755920479,13173.063313539991,23478.045895770003,53330.45585544001 2025-08-23,03:41:21.000,235,11046187,5405,0,1755920480,13172.995950439996,30399.20598975,53330.39995848 2025-08-23,03:41:22.000,235,11046181,5805,0,1755920481,13172.98247781999,29476.355037539994,53330.41393272 2025-08-23,03:41:23.000,235,11046197,5445,0,1755920482,13172.955532579996,25785.04991652,53330.41393272 2025-08-23,03:41:24.000,235,11046212,5005,0,1755920483,13172.935323649996,29014.961282520002,53330.434894080005 2025-08-23,03:41:25.000,235,11046177,5485,0,1755920484,13172.86796055,26707.900868729994,53330.39995848 2025-08-23,03:41:26.000,235,11046191,5325,0,1755920485,13172.874696859995,27630.709526160004,53330.385984240005 2025-08-23,03:41:27.000,235,11046208,5085,0,1755920486,13172.80059744999,28553.489987070003,53330.385984240005 2025-08-23,03:41:28.000,235,11046197,5245,0,1755920487,13172.753443279995,29476.333890149996,53330.35104864 2025-08-23,03:41:29.000,235,11046168,4965,0,1755920488,13172.7669159,33167.617863780004,53330.35104864 2025-08-23,03:41:30.000,235,11046194,5005,0,1755920489,13172.74670697,29937.664203000008,53330.42790696001 2025-08-23,03:41:31.000,235,11046184,5125,0,1755920490,13172.74670697,29937.671252130007,53330.37899712001 2025-08-23,03:41:32.000,235,11046173,5845,0,1755920491,13172.70628911,28092.018691620004,53330.34406152 2025-08-23,03:41:33.000,235,11046226,5005,0,1755920492,13172.70628911,28091.976396840008,53330.35803576001 2025-08-23,03:41:34.000,235,11046170,5005,0,1755920493,13172.713025419995,34090.313735129996,53330.34406152 2025-08-23,03:41:35.000,235,11046186,5205,0,1755920494,13172.713025419995,29014.721612099995,53330.33008728001 2025-08-23,03:41:36.000,235,11046221,5605,0,1755920495,13172.73997065999,29937.57961344,53330.42091984 2025-08-23,03:41:37.000,235,11046194,5125,0,1755920496,13172.76017958999,30398.916975419997,53330.34406152 2025-08-23,03:41:38.000,235,11046144,4925,0,1755920497,13172.78038851999,28553.257365779995,53330.26021608001 2025-08-23,03:41:39.000,235,11046233,5605,0,1755920498,13172.834278999995,30398.853533250003,53330.35803576001 2025-08-23,03:41:40.000,235,11046060,5125,0,1755920499,13172.86122423999,31321.711534589995,53330.34406152 2025-08-23,03:41:41.000,235,11046216,5165,0,1755920500,13172.894905789995,31783.13348613,53330.29515168 2025-08-23,03:41:42.000,235,11046214,5245,0,1755920501,13172.92858734,29476.073072340005,53330.3021388 2025-08-23,03:41:43.000,235,11046171,5645,0,1755920502,13172.96226888999,29014.615875150004,53330.35104864 2025-08-23,03:41:44.000,235,11046161,5325,0,1755920503,13172.98921413,31321.65514155,53330.30912592001 2025-08-23,03:41:45.000,235,11046231,5445,0,1755920504,13173.016159369996,29014.622924280004,53330.267203200005 2025-08-23,03:41:46.000,235,11046227,5605,0,1755920505,13173.056577229996,27630.350020529993,53330.35104864 2025-08-23,03:41:47.000,235,11046182,5205,0,1755920506,13173.096995089996,32705.89279965,53330.385984240005 2025-08-23,03:41:48.000,235,11046227,5605,0,1755920507,13173.177830809997,27630.392315310004,53330.385984240005 2025-08-23,03:41:49.000,235,11046193,5445,0,1755920508,13173.224984979992,35474.34696846,53330.385984240005 2025-08-23,03:41:50.000,235,11046273,5405,0,1755920509,13173.238457599997,29937.43158171,53330.434894080005 2025-08-23,03:41:51.000,235,11046238,4725,0,1755920510,13173.265402839992,33167.26540728001,53330.39297136 2025-08-23,03:41:52.000,235,11046213,5605,0,1755920511,13173.258666529997,31321.676288939998,53330.46284256 2025-08-23,03:41:53.000,235,11046082,5165,0,1755920512,13173.278875459997,34551.474868859994,53330.42790696001 2025-08-23,03:41:54.000,235,11046195,5485,0,1755920513,13173.278875459997,30398.775992819996,53330.4418812 2025-08-23,03:41:55.000,235,11046205,5645,0,1755920514,13173.299084389997,29475.946188,53330.4418812 2025-08-23,03:41:56.000,235,11046199,5405,0,1755920515,13173.285611769992,30860.162698710003,53330.41393272 2025-08-23,03:41:57.000,235,11046197,5245,0,1755920516,13173.258666529997,29937.332893889994,53330.37899712001 2025-08-23,03:41:58.000,235,11046193,5445,0,1755920517,13173.224984979992,34551.42552495,53330.37899712001 2025-08-23,03:41:59.000,235,11046205,5525,0,1755920518,13173.231721290002,28553.137530570006,53330.42790696001 2025-08-23,03:42:00.000,235,11046208,5245,0,1755920519,13173.191303430001,31782.95020875,53330.434894080005 2025-08-23,03:42:01.000,235,11046164,4925,0,1755920520,13173.184567119992,33167.15967033,53330.37201 2025-08-23,03:42:02.000,235,11046184,5165,0,1755920521,13173.150885570001,25784.57057568,53330.39297136 2025-08-23,03:42:03.000,235,11046237,5684,0,1755920522,13173.103731399991,29937.26240259,53330.434894080005 2025-08-23,03:42:04.000,235,11046187,5525,0,1755920523,13173.063313539991,29014.34095908,53330.37899712001 2025-08-23,03:42:05.000,235,11046222,5044,0,1755920524,13173.083522469991,27630.12444837,53330.41393272 2025-08-23,03:42:06.000,235,11046072,4885,0,1755920525,13173.022895679991,30398.56451892,53330.40694560001 2025-08-23,03:42:07.000,235,11046220,5044,0,1755920526,13173.00942306,29937.10732173,53330.37899712001 2025-08-23,03:42:08.000,235,11046259,5605,0,1755920527,13173.016159369996,27168.63905466,53330.36502288 2025-08-23,03:42:09.000,235,11046186,4925,0,1755920528,13172.98921413,26245.823348100006,53330.36502288 2025-08-23,03:42:10.000,235,11046268,4965,0,1755920529,13172.98247781999,24400.170787590003,53330.30912592001 2025-08-23,03:42:11.000,235,11046241,5405,0,1755920530,13172.94879627,23938.784081699996,53330.34406152 2025-08-23,03:42:12.000,235,11046261,5725,0,1755920531,13172.9690052,30859.915979159996,53330.28117744001 2025-08-23,03:42:13.000,235,11046207,5285,0,1755920532,13172.9690052,29475.671271929998,53330.35803576001 2025-08-23,03:42:14.000,235,11046184,5285,0,1755920533,13172.9690052,28552.785074069994,53330.316113040004 2025-08-23,03:42:15.000,235,11046234,5085,0,1755920534,13172.9690052,33166.927049039994,53330.316113040004 2025-08-23,03:42:16.000,235,11046243,5165,0,1755920535,13173.016159369996,28552.855565370002,53330.30912592001 2025-08-23,03:42:17.000,235,11046209,5445,0,1755920536,13173.02963199,25784.387298300004,53330.337074400006 2025-08-23,03:42:18.000,235,11046211,5445,0,1755920537,13173.083522469991,23477.43262146,53330.29515168 2025-08-23,03:42:19.000,235,11046235,5525,0,1755920538,13173.103731399991,28552.911958409997,53330.3021388 2025-08-23,03:42:20.000,235,11046229,5285,0,1755920539,13173.130676640001,27630.152644889997,53330.27419032 2025-08-23,03:42:21.000,235,11046195,5405,0,1755920540,13173.144149259992,29475.8052054,53330.267203200005 2025-08-23,03:42:22.000,235,11046193,5645,0,1755920541,13173.211512360002,27168.843479429997,53330.267203200005 2025-08-23,03:42:23.000,235,11046175,5365,0,1755920542,13173.245193909992,25323.29665587,53330.23925472001 2025-08-23,03:42:24.000,235,11046128,5285,0,1755920543,13173.285611769992,31321.570551990008,53330.2322676 2025-08-23,03:42:25.000,235,11046246,5125,0,1755920544,13173.339502249997,31783.126437,53330.25322896 2025-08-23,03:42:26.000,235,11046173,5525,0,1755920545,13173.285611769992,32244.513142890006,53330.2322676 2025-08-23,03:42:27.000,235,11046211,5245,0,1755920546,13173.312557010002,26707.618903530005,53330.24624184 2025-08-23,03:42:28.000,235,11046262,5005,0,1755920547,13173.332765940002,28091.920003799998,53330.25322896 2025-08-23,03:42:29.000,235,11046179,5405,0,1755920548,13173.326029629992,27630.491003129995,53330.23925472001 2025-08-23,03:42:30.000,235,11046177,5565,0,1755920549,13173.312557010002,30860.402369129995,53330.197332 2025-08-23,03:42:31.000,235,11046201,5645,0,1755920550,13173.319293319997,29476.249300590003,53330.25322896 2025-08-23,03:42:32.000,235,11046238,5205,0,1755920551,13173.305820699992,32706.132470070006,53330.24624184 2025-08-23,03:42:33.000,235,11046242,4925,0,1755920552,13173.312557010002,27169.252328970004,53330.22528048 2025-08-23,03:42:34.000,235,11046253,5525,0,1755920553,13173.278875459997,29014.926036870005,53330.28117744001 2025-08-23,03:42:35.000,235,11046081,5325,0,1755920554,13173.258666529997,28553.50408533,53330.24624184 2025-08-23,03:42:36.000,235,11046257,5525,0,1755920555,13173.238457599997,29014.83439818,53330.28117744001 2025-08-23,03:42:37.000,235,11046159,5684,0,1755920556,13173.184567119992,31321.937106750003,53330.23925472001 2025-08-23,03:42:38.000,235,11046203,5605,0,1755920557,13173.144149259992,31783.352009160008,53330.25322896 2025-08-23,03:42:39.000,235,11046207,5365,0,1755920558,13173.130676640001,26246.429573279995,53330.26021608001 2025-08-23,03:42:40.000,235,11046202,4925,0,1755920559,13173.076786159996,26707.8233283,53330.218293360005 2025-08-23,03:42:41.000,235,11046225,5485,0,1755920560,13173.036368299996,24862.093227360005,53330.2322676 2025-08-23,03:42:42.000,235,11046166,5085,0,1755920561,13173.036368299996,28091.934102059997,53330.17637064 2025-08-23,03:42:43.000,235,11046248,4925,0,1755920562,13173.02963199,27169.026756809995,53330.19034488001 2025-08-23,03:42:44.000,235,11046210,5245,0,1755920563,13173.022895679991,23939.199980370002,53330.218293360005 2025-08-23,03:42:45.000,235,11046197,5405,0,1755920564,13173.00942306,29937.495023879994,53330.13444792 2025-08-23,03:42:46.000,235,11046251,5645,0,1755920565,13173.00942306,25323.317803259997,53330.18335776 2025-08-23,03:42:47.000,235,11046215,5485,0,1755920566,13172.975741509996,26246.140558950006,53330.197332 2025-08-23,03:42:48.000,235,11046262,4765,0,1755920567,13173.022895679991,22093.441682909994,53330.169383520006 2025-08-23,03:42:49.000,235,11046177,5684,0,1755920568,13172.94879627,28553.151628830004,53330.1274608 2025-08-23,03:42:50.000,235,11046205,5405,0,1755920569,13172.975741509996,30398.73369804,53330.1274608 2025-08-23,03:42:51.000,235,11046208,4885,0,1755920570,13173.002686749991,32705.744767919998,53330.1274608 2025-08-23,03:42:52.000,235,11046188,5325,0,1755920571,13173.02963199,31321.556453729994,53330.16239640001 2025-08-23,03:42:53.000,235,11046239,5645,0,1755920572,13173.022895679991,28553.095235789995,53330.099512320005 2025-08-23,03:42:54.000,235,11046165,5684,0,1755920573,13173.02963199,35935.592691750004,53330.13444792 2025-08-23,03:42:55.000,235,11046272,4885,0,1755920574,13173.056577229996,29014.460794290004,53330.17637064 2025-08-23,03:42:56.000,235,11046228,4925,0,1755920575,13173.036368299996,28091.708529900003,53330.11348656001 2025-08-23,03:42:57.000,235,11046193,5565,0,1755920576,13172.98921413,30860.169747840002,53330.15540928 2025-08-23,03:42:58.000,235,11046220,5125,0,1755920577,13172.96226888999,27630.29362749,53330.11348656001 2025-08-23,03:42:59.000,235,11046204,4925,0,1755920578,13172.975741509996,29014.48899081,53330.197332 2025-08-23,03:43:00.000,235,11046203,5245,0,1755920579,13172.975741509996,32244.4215042,53330.19034488001 2025-08-23,03:43:01.000,235,11046180,5005,0,1755920580,13172.9690052,26246.119411559994,53330.15540928 2025-08-23,03:43:02.000,235,11046218,5365,0,1755920581,13172.935323649996,33167.272456410006,53330.148422160004 2025-08-23,03:43:03.000,235,11046226,5044,0,1755920582,13172.915114719995,28553.222120129998,53330.14143504001 2025-08-23,03:43:04.000,235,11046166,5125,0,1755920583,13172.88816948,27630.385266180005,53330.15540928 2025-08-23,03:43:05.000,235,11046186,5044,0,1755920584,13172.88816948,28091.779021199996,53330.148422160004 2025-08-23,03:43:06.000,235,11046203,5485,0,1755920585,13172.84775162,32244.477897239994,53330.09252520001 2025-08-23,03:43:07.000,235,11046246,5005,0,1755920586,13172.80059744999,31321.760878500005,53330.19034488001 2025-08-23,03:43:08.000,235,11046220,5165,0,1755920587,13172.80059744999,27630.43461009,53330.17637064 2025-08-23,03:43:09.000,235,11046213,5325,0,1755920588,13172.80733376,30860.36712348,53330.15540928 2025-08-23,03:43:10.000,235,11046237,5565,0,1755920589,13172.82080637999,20709.30271263,53330.16239640001 2025-08-23,03:43:11.000,235,11046249,5445,0,1755920590,13172.793861139995,30860.289583050006,53330.2322676 2025-08-23,03:43:12.000,235,11046224,5285,0,1755920591,13172.78712483,28091.856561630004,53330.218293360005 2025-08-23,03:43:13.000,235,11046217,5565,0,1755920592,13172.80059744999,32705.942143559994,53330.23925472001 2025-08-23,03:43:14.000,235,11046204,4965,0,1755920593,13172.80059744999,28553.215071,53330.22528048 2025-08-23,03:43:15.000,235,11046187,5485,0,1755920594,13172.793861139995,31783.034798310007,53330.23925472001 2025-08-23,03:43:16.000,235,11046171,5605,0,1755920595,13172.86122423999,31321.612846770004,53330.20431912 2025-08-23,03:43:17.000,235,11046218,5085,0,1755920596,13172.84101530999,27168.82233204,53330.20431912 2025-08-23,03:43:18.000,235,11046209,5285,0,1755920597,13172.88816948,29937.26240259,53330.27419032 2025-08-23,03:43:19.000,235,11046196,5044,0,1755920598,13172.88816948,27630.216087060006,53330.25322896 2025-08-23,03:43:20.000,235,11046199,5605,0,1755920599,13172.92185102999,25784.59172307,53330.29515168 2025-08-23,03:43:21.000,235,11046252,4925,0,1755920600,13172.955532579996,29475.833401919997,53330.2322676 2025-08-23,03:43:22.000,235,11046193,5405,0,1755920601,13172.975741509996,31782.865619189994,53330.32310016 2025-08-23,03:43:23.000,235,11046162,5125,0,1755920602,13172.98921413,34089.883738200006,53330.27419032 2025-08-23,03:43:24.000,235,11046157,5565,0,1755920603,13173.00942306,25784.542379160004,53330.28816456001 2025-08-23,03:43:25.000,235,11046166,5044,0,1755920604,13173.02963199,30398.529273270004,53330.218293360005 2025-08-23,03:43:26.000,235,11046255,5325,0,1755920605,13173.002686749991,32705.603785319996,53330.3021388 2025-08-23,03:43:27.000,235,11046238,4885,0,1755920606,13173.04984092,29014.291615170005,53330.36502288 2025-08-23,03:43:28.000,235,11046218,5005,0,1755920607,13173.022895679991,25784.450740469998,53330.34406152 2025-08-23,03:43:29.000,235,11046182,5085,0,1755920608,13173.02963199,24861.606837390005,53330.35803576001 2025-08-23,03:43:30.000,235,11046229,5325,0,1755920609,13173.02963199,29937.008633909994,53330.434894080005 2025-08-23,03:43:31.000,235,11046206,4765,0,1755920610,13172.975741509996,32705.39936055,53330.40694560001 2025-08-23,03:43:32.000,235,11046228,5325,0,1755920611,13172.955532579996,37319.491991610004,53330.37899712001 2025-08-23,03:43:33.000,235,11046221,5565,0,1755920612,13172.94879627,27629.94117099,53330.37201 2025-08-23,03:43:34.000,235,11046166,5125,0,1755920613,13172.92185102999,31321.16170245,53330.36502288 2025-08-23,03:43:35.000,235,11046188,5044,0,1755920614,13172.92185102999,30859.767947429995,53330.337074400006 2025-08-23,03:43:36.000,235,11046234,5325,0,1755920615,13172.88816948,29475.523240199997,53330.28816456001 2025-08-23,03:43:37.000,235,11046182,5044,0,1755920616,13172.84775162,29936.95929,53330.316113040004 2025-08-23,03:43:38.000,235,11046205,5605,0,1755920617,13172.84775162,24861.472903920003,53330.34406152 2025-08-23,03:43:39.000,235,11046189,5445,0,1755920618,13172.82080637999,30398.331897630007,53330.34406152 2025-08-23,03:43:40.000,235,11046205,5605,0,1755920619,13172.7669159,29936.888798700005,53330.37201 2025-08-23,03:43:41.000,235,11046181,5805,0,1755920620,13172.7669159,29014.03079736,53330.37201 2025-08-23,03:43:42.000,235,11046239,5605,0,1755920621,13172.76017958999,25784.204020920006,53330.39297136 2025-08-23,03:43:43.000,235,11046248,4925,0,1755920622,13172.753443279995,34089.524232569995,53330.385984240005 2025-08-23,03:43:44.000,235,11046198,5125,0,1755920623,13172.72649804,32243.829377279995,53330.42091984 2025-08-23,03:43:45.000,235,11046211,5445,0,1755920624,13172.733234349995,31320.985474200002,53330.33008728001 2025-08-23,03:43:46.000,235,11046184,5085,0,1755920625,13172.713025419995,26245.449744209996,53330.35803576001 2025-08-23,03:43:47.000,235,11046285,5645,0,1755920626,13172.713025419995,24861.240282629995,53330.37201 2025-08-23,03:43:48.000,235,11046240,5085,0,1755920627,13172.70628911,27629.659205789998,53330.33008728001 2025-08-23,03:43:49.000,235,11046173,5525,0,1755920628,13172.66587125,29013.819323460004,53330.37201 2025-08-23,03:43:50.000,235,11046185,5445,0,1755920629,13172.652398629994,32705.0821497,53330.42091984 2025-08-23,03:43:51.000,235,11046194,4885,0,1755920630,13172.632189699994,29936.62093176,53330.39995848 2025-08-23,03:43:52.000,235,11046176,5165,0,1755920631,13172.591771839994,29475.14963631,53330.40694560001 2025-08-23,03:43:53.000,235,11046179,5405,0,1755920632,13172.544617669999,28090.94722386,53330.40694560001 2025-08-23,03:43:54.000,235,11046207,5405,0,1755920633,13172.517672429989,29936.550440460007,53330.4418812 2025-08-23,03:43:55.000,235,11046210,5005,0,1755920634,13172.497463499989,33627.742775399995,53330.40694560001 2025-08-23,03:43:56.000,235,11046187,5325,0,1755920635,13172.470518259994,32704.793135369997,53330.46284256 2025-08-23,03:43:57.000,235,11046235,5485,0,1755920636,13172.463781949999,27629.29970016,53330.46982968 2025-08-23,03:43:58.000,235,11046007,5485,0,1755920637,13172.457045639989,29936.338966559997,53330.483803920004 2025-08-23,03:43:59.000,235,11046209,5365,0,1755920638,13172.430100399994,30397.683377669993,53330.483803920004 2025-08-23,03:44:00.000,235,11046196,5125,0,1755920639,13172.416627779989,29936.183885699997,53330.4418812 2025-08-23,03:44:01.000,235,11046224,4965,0,1755920640,13172.430100399994,29936.16273831,53330.49777816001 2025-08-23,03:44:02.000,235,11046174,5285,0,1755920641,13172.450309329994,26706.357109260003,53330.483803920004 2025-08-23,03:44:03.000,235,11046174,5005,0,1755920642,13172.436836709989,29936.064050490008,53330.53271376 2025-08-23,03:44:04.000,235,11046185,5525,0,1755920643,13172.463781949999,29935.97946093,53330.51873952 2025-08-23,03:44:05.000,235,11046193,5365,0,1755920644,13172.443573019998,26244.688438170007,53330.53271376 2025-08-23,03:44:06.000,235,11046184,4925,0,1755920645,13172.457045639989,30858.696479670005,53330.56764936 2025-08-23,03:44:07.000,235,11046168,5125,0,1755920646,13172.497463499989,29474.52226374,53330.57463648001 2025-08-23,03:44:08.000,235,11046183,5565,0,1755920647,13172.490727189994,29474.444723310007,53330.57463648001 2025-08-23,03:44:09.000,235,11046157,5405,0,1755920648,13172.504199809999,26244.589750350002,53330.53271376 2025-08-23,03:44:10.000,235,11046183,5405,0,1755920649,13172.504199809999,28551.572623710003,53330.5816236 2025-08-23,03:44:11.000,235,11046158,4845,0,1755920650,13172.517672429989,29935.746839640007,53330.59559784001 2025-08-23,03:44:12.000,235,11046193,5884,0,1755920651,13172.517672429989,27167.292670830007,53330.52572664001 2025-08-23,03:44:13.000,235,11046156,4885,0,1755920652,13172.490727189994,28090.037886089995,53330.52572664001 2025-08-23,03:44:14.000,235,11046183,5525,0,1755920653,13172.463781949999,30397.063054230006,53330.56066224 2025-08-23,03:44:15.000,235,11046206,5005,0,1755920654,13172.504199809999,25321.66830684,53330.53271376 2025-08-23,03:44:16.000,235,11046190,4845,0,1755920655,13172.483990879999,26244.427620360002,53330.58861072 2025-08-23,03:44:17.000,235,11046158,5125,0,1755920656,13172.55809028999,29474.20505289,53330.61655920001 2025-08-23,03:44:18.000,235,11046178,5125,0,1755920657,13172.571562909994,29474.113414199994,53330.651494800004 2025-08-23,03:44:19.000,235,11046195,5525,0,1755920658,13172.59850814999,31781.159729730003,53330.64450768001 2025-08-23,03:44:20.000,235,11046219,5485,0,1755920659,13172.62545339,34088.10735744001,53330.63053344 2025-08-23,03:44:21.000,235,11046200,4925,0,1755920660,13172.65913493999,33626.70655329,53330.66546904001 2025-08-23,03:44:22.000,235,11046156,5205,0,1755920661,13172.66587125,28551.234265470004,53330.65848192 2025-08-23,03:44:23.000,235,11046196,5205,0,1755920662,13172.68608018,26705.645147129995,53330.62354632001 2025-08-23,03:44:24.000,235,11046199,5485,0,1755920663,13172.713025419995,31319.58974646,53330.70739176 2025-08-23,03:44:25.000,235,11046180,4925,0,1755920664,13172.74670697,32703.778060650002,53330.672456160006 2025-08-23,03:44:26.000,235,11046212,5005,0,1755920665,13172.78038851999,29012.522283540005,53330.651494800004 2025-08-23,03:44:27.000,235,11046146,5165,0,1755920666,13172.7669159,25782.80829318,53330.6864304 2025-08-23,03:44:28.000,235,11046204,4805,0,1755920667,13172.793861139995,30858.195991440007,53330.72835312 2025-08-23,03:44:29.000,235,11046075,5765,0,1755920668,13172.834278999995,28089.81936306,53330.71437888001 2025-08-23,03:44:30.000,235,11046184,5125,0,1755920669,13172.86122423999,29012.59277484,53330.78425008001 2025-08-23,03:44:31.000,235,11046162,4925,0,1755920670,13172.88143316999,31319.709581670002,53330.71437888001 2025-08-23,03:44:32.000,235,11046196,5285,0,1755920671,13172.92185102999,29935.50716922,53330.721366000005 2025-08-23,03:44:33.000,235,11046172,5085,0,1755920672,13172.92858734,29935.50012009,53330.79123720001 2025-08-23,03:44:34.000,235,11046221,5445,0,1755920673,13172.94205995999,29012.7478557,53330.76328872001 2025-08-23,03:44:35.000,235,11046167,5525,0,1755920674,13172.94205995999,30396.907973370005,53330.79822432 2025-08-23,03:44:36.000,235,11046195,5565,0,1755920675,13172.955532579996,30396.95026815,53330.79123720001 2025-08-23,03:44:37.000,235,11046203,5365,0,1755920676,13172.955532579996,31319.765974709997,53330.770275840005 2025-08-23,03:44:38.000,235,11046193,5525,0,1755920677,13172.92858734,29012.76195396,53330.77726296 2025-08-23,03:44:39.000,235,11046156,4925,0,1755920678,13172.9690052,26705.835473640007,53330.8261728 2025-08-23,03:44:40.000,235,11046152,5325,0,1755920679,13172.975741509996,29012.881789170002,53330.83315992001 2025-08-23,03:44:41.000,235,11046210,4925,0,1755920680,13172.98247781999,32704.172811929995,53330.840147040006 2025-08-23,03:44:42.000,235,11046185,5684,0,1755920681,13172.935323649996,33165.474928259995,53330.84713416 2025-08-23,03:44:43.000,235,11046163,5565,0,1755920682,13172.92858734,23937.501140039996,53330.86809552 2025-08-23,03:44:44.000,235,11046193,5605,0,1755920683,13172.915114719995,29935.760937900006,53330.840147040006 2025-08-23,03:44:45.000,235,11046207,5245,0,1755920684,13172.88816948,30397.11944727,53330.88206976001 2025-08-23,03:44:46.000,235,11046179,5525,0,1755920685,13172.84775162,34088.34702786,53330.896044 2025-08-23,03:44:47.000,235,11046197,5684,0,1755920686,13172.834278999995,27167.36316213,53330.819185680004 2025-08-23,03:44:48.000,235,11046159,5605,0,1755920687,13172.84101530999,29935.746839640007,53330.90303112 2025-08-23,03:44:49.000,235,11046210,5085,0,1755920688,13172.814070069995,29474.296691580006,53330.88206976001 2025-08-23,03:44:50.000,235,11046135,5684,0,1755920689,13172.78712483,28551.502132409994,53330.86809552 2025-08-23,03:44:51.000,235,11046226,5125,0,1755920690,13172.814070069995,24398.77505985,53330.86110840001 2025-08-23,03:44:52.000,235,11046037,5645,0,1755920691,13172.793861139995,30858.344023169993,53330.896044 2025-08-23,03:44:53.000,235,11046169,5325,0,1755920692,13172.82080637999,28551.29065851,53330.85412128 2025-08-23,03:44:54.000,235,11046168,5005,0,1755920693,13172.80733376,29935.436677920006,53330.86809552 2025-08-23,03:44:55.000,235,11046205,5445,0,1755920694,13172.82080637999,27628.319871090003,53330.91700536 2025-08-23,03:44:56.000,235,11046186,4805,0,1755920695,13172.834278999995,30396.710597729994,53330.90303112 2025-08-23,03:44:57.000,235,11046206,5044,0,1755920696,13172.90164209999,29473.824399870005,53330.95892808001 2025-08-23,03:44:58.000,235,11046142,5005,0,1755920697,13172.92185102999,33164.94624351,53330.97290232 2025-08-23,03:44:59.000,235,11046121,5765,0,1755920698,13172.90837841,28550.902956360005,53330.97290232 2025-08-23,03:45:00.000,235,11046103,5485,0,1755920699,13173.002686749991,26243.870739089994,53331.04976064001 2025-08-23,03:45:01.000,235,11046185,5325,0,1755920700,13173.002686749991,29935.02077925,53331.00085080001 2025-08-23,03:45:02.000,235,11046186,5085,0,1755920701,13173.04984092,33626.149672019994,53330.99386368 2025-08-23,03:45:03.000,235,11046154,5125,0,1755920702,13173.070049850001,30857.737797990005,53331.00085080001 2025-08-23,03:45:04.000,235,11046196,5005,0,1755920703,13173.150885570001,29012.127532259998,53331.02879928001 2025-08-23,03:45:05.000,235,11046180,4925,0,1755920704,13173.251930220002,29934.943238820008,53331.06373488 2025-08-23,03:45:06.000,235,11046227,5525,0,1755920705,13173.265402839992,29934.985533600004,53331.06373488 2025-08-23,03:45:07.000,235,11046227,5325,0,1755920706,13173.339502249997,24859.633080989996,53331.04277352 2025-08-23,03:45:08.000,235,11046206,4965,0,1755920707,13173.413601660002,35471.823379919995,53331.07770912001 2025-08-23,03:45:09.000,235,11046172,5125,0,1755920708,13173.494437380003,28550.931152880003,53331.09867048001 2025-08-23,03:45:10.000,235,11046137,5365,0,1755920709,13173.528118929993,27628.122495450007,53331.09867048001 2025-08-23,03:45:11.000,235,11046196,5005,0,1755920710,13173.561800479998,25782.639114060003,53331.09867048001 2025-08-23,03:45:12.000,235,11046158,5405,0,1755920711,13173.608954649993,25321.329948600003,53331.1405932 2025-08-23,03:45:13.000,235,11046188,5005,0,1755920712,13173.602218339998,31781.004648870003,53331.04976064001 2025-08-23,03:45:14.000,235,11046198,5085,0,1755920713,13173.622427269998,27167.088246059997,53331.11264472 2025-08-23,03:45:15.000,235,11046208,4965,0,1755920714,13173.662845129998,31781.19497538,53331.14758032001 2025-08-23,03:45:16.000,235,11046265,5525,0,1755920715,13173.629163579993,28551.4527885,53331.154567440004 2025-08-23,03:45:17.000,235,11046252,5125,0,1755920716,13173.582009409998,28551.502132409994,53331.16155456 2025-08-23,03:45:18.000,235,11046162,4885,0,1755920717,13173.514646309988,31319.963350349994,53331.07770912001 2025-08-23,03:45:19.000,235,11046172,4885,0,1755920718,13173.487701069993,29474.402428529997,53331.16854168001 2025-08-23,03:45:20.000,235,11046219,5605,0,1755920719,13173.474228450003,28551.579672840002,53331.18251592 2025-08-23,03:45:21.000,235,11046218,4925,0,1755920720,13173.420337969997,27167.433653429995,53331.20347728 2025-08-23,03:45:22.000,235,11046154,5445,0,1755920721,13173.373183800002,29013.029820900003,53331.12661896001 2025-08-23,03:45:23.000,235,11046203,5605,0,1755920722,13173.346238559992,29013.05801742,53331.154567440004 2025-08-23,03:45:24.000,235,11046187,5605,0,1755920723,13173.319293319997,33165.66525477001,53331.23142576 2025-08-23,03:45:25.000,235,11046180,4925,0,1755920724,13173.319293319997,27628.778064540005,53331.21745152001 2025-08-23,03:45:26.000,235,11046221,5405,0,1755920725,13173.285611769992,28090.115426520002,53331.21745152001 2025-08-23,03:45:27.000,235,11046223,5605,0,1755920726,13173.272139150002,30858.379268820005,53331.2104644 2025-08-23,03:45:28.000,235,11046199,5684,0,1755920727,13173.285611769992,28551.410493720003,53331.28732272001 2025-08-23,03:45:29.000,235,11046212,5325,0,1755920728,13173.332765940002,32242.475944320002,53331.23841288 2025-08-23,03:45:30.000,235,11046191,5565,0,1755920729,13173.339502249997,23937.190978319995,53331.273348480005 2025-08-23,03:45:31.000,235,11046170,5005,0,1755920730,13173.393392730002,27166.968410850008,53331.25937424 2025-08-23,03:45:32.000,235,11046222,5125,0,1755920731,13173.339502249997,26705.44777149,53331.16155456 2025-08-23,03:45:33.000,235,11046207,5485,0,1755920732,13173.467492139993,29473.796203349993,53331.25238712 2025-08-23,03:45:34.000,235,11046203,5405,0,1755920733,13173.541591549998,31319.293682999996,53331.25937424 2025-08-23,03:45:35.000,235,11046200,5205,0,1755920734,13173.615690959989,28089.50215221,53331.35719392 2025-08-23,03:45:36.000,235,11046228,5205,0,1755920735,13173.669581439994,30857.836485809996,53331.29430984001 2025-08-23,03:45:37.000,235,11046190,5044,0,1755920736,13173.730208229994,32241.954308700006,53331.30828408 2025-08-23,03:45:38.000,235,11046222,5005,0,1755920737,13173.784098709999,30396.31584645,53331.2803356 2025-08-23,03:45:39.000,235,11046173,5565,0,1755920738,13173.86493443,26243.786149530002,53331.3502068 2025-08-23,03:45:40.000,235,11046200,5205,0,1755920739,13173.96597908,29012.219170950004,53331.273348480005 2025-08-23,03:45:41.000,235,11046205,5525,0,1755920740,13173.972715389995,30857.850584069995,53331.392129520005 2025-08-23,03:45:42.000,235,11046192,5085,0,1755920741,13174.01986955999,27628.02380763,53331.37815528 2025-08-23,03:45:43.000,235,11046220,4725,0,1755920742,13174.073760039995,27628.05200415,53331.35719392 2025-08-23,03:45:44.000,235,11046192,5165,0,1755920743,13174.08049634999,27166.74283869,53331.36418104001 2025-08-23,03:45:45.000,235,11046202,5165,0,1755920744,13174.10070527999,32242.18692999,53331.37815528 2025-08-23,03:45:46.000,235,11046194,4925,0,1755920745,13174.10070527999,32703.65117631,53331.3502068 2025-08-23,03:45:47.000,235,11046178,5085,0,1755920746,13174.093968969995,31319.441714729997,53331.392129520005 2025-08-23,03:45:48.000,235,11046187,5645,0,1755920747,13174.093968969995,35472.10534512,53331.420078 2025-08-23,03:45:49.000,235,11046198,5125,0,1755920748,13174.08049634999,28551.163774169996,53331.420078 2025-08-23,03:45:50.000,235,11046186,5125,0,1755920749,13173.992924319995,31780.927108439995,53331.37815528 2025-08-23,03:45:51.000,235,11046171,5405,0,1755920750,13173.95924276999,27628.383313259998,53331.40610376 2025-08-23,03:45:52.000,235,11046245,5525,0,1755920751,13173.932297529995,26705.616950609998,53331.46898784 2025-08-23,03:45:53.000,235,11046238,4845,0,1755920752,13173.891879669995,30396.80928555,53331.47597496 2025-08-23,03:45:54.000,235,11046197,5525,0,1755920753,13173.871670739994,25782.80829318,53331.50392344001 2025-08-23,03:45:55.000,235,11046178,5125,0,1755920754,13173.81778025999,33626.56557069,53331.43405224001 2025-08-23,03:45:56.000,235,11046204,5125,0,1755920755,13173.770626089994,27628.376264129998,53331.46200072001 2025-08-23,03:45:57.000,235,11046219,5805,0,1755920756,13173.736944539989,36394.921051679994,53331.44802648 2025-08-23,03:45:58.000,235,11046212,5125,0,1755920757,13173.716735609989,31780.898911919998,53331.49693632 2025-08-23,03:45:59.000,235,11046222,5285,0,1755920758,13173.689790369994,28551.072135480004,53331.49693632 2025-08-23,03:46:00.000,235,11046200,5205,0,1755920759,13173.662845129998,28089.720675239994,53331.49693632 2025-08-23,03:46:01.000,235,11046243,5485,0,1755920760,13173.629163579993,29935.232253149996,53331.46200072001 2025-08-23,03:46:02.000,235,11046170,5125,0,1755920761,13173.629163579993,26705.363181930006,53331.49693632 2025-08-23,03:46:03.000,235,11046229,5325,0,1755920762,13173.608954649993,29473.768006829996,53331.420078 2025-08-23,03:46:04.000,235,11046177,5405,0,1755920763,13173.615690959989,27628.04495502,53331.510910560006 2025-08-23,03:46:05.000,235,11046200,4845,0,1755920764,13173.642636199998,29935.070123159996,53331.48296208001 2025-08-23,03:46:06.000,235,11046184,5085,0,1755920765,13173.662845129998,29012.198023560006,53331.50392344001 2025-08-23,03:46:07.000,235,11046267,5405,0,1755920766,13173.703262989999,31319.159749529994,53331.46898784 2025-08-23,03:46:08.000,235,11046195,5285,0,1755920767,13173.75715346999,29473.57063119,53331.441039360005 2025-08-23,03:46:09.000,235,11046187,5485,0,1755920768,13173.743680849999,20706.976499729994,53331.43405224001 2025-08-23,03:46:10.000,235,11046171,5684,0,1755920769,13173.79757132999,30396.31584645,53331.48296208001 2025-08-23,03:46:11.000,235,11046204,4885,0,1755920770,13173.831252879994,30396.301748190002,53331.46200072001 2025-08-23,03:46:12.000,235,11046235,5645,0,1755920771,13173.851461809994,27627.88282503,53331.47597496 2025-08-23,03:46:13.000,235,11046201,5445,0,1755920772,13173.90535229,31780.56760281,53331.489949200004 2025-08-23,03:46:14.000,235,11046226,4925,0,1755920773,13173.96597908,29934.978484470004,53331.5248848 2025-08-23,03:46:15.000,235,11046239,5605,0,1755920774,13173.932297529995,27628.03790589,53331.49693632 2025-08-23,03:46:16.000,235,11046209,5684,0,1755920775,13173.93903383999,33626.2624581,53331.5248848 2025-08-23,03:46:17.000,235,11046205,5605,0,1755920776,13173.87840704999,32703.538390229995,53331.46200072001 2025-08-23,03:46:18.000,235,11046205,5765,0,1755920777,13173.85819811999,31319.343026910006,53331.48296208001 2025-08-23,03:46:19.000,235,11046190,5125,0,1755920778,13173.871670739994,29935.17586011,53331.55283328001 2025-08-23,03:46:20.000,235,11046207,5645,0,1755920779,13173.81778025999,33165.01673481001,53331.51789768 2025-08-23,03:46:21.000,235,11046223,5285,0,1755920780,13173.750417159994,26705.490066269995,53331.45501360001 2025-08-23,03:46:22.000,235,11046209,5725,0,1755920781,13173.736944539989,27628.256428919995,53331.489949200004 2025-08-23,03:46:23.000,235,11046176,5085,0,1755920782,13173.629163579993,22091.496123029996,53331.51789768 2025-08-23,03:46:24.000,235,11046211,5565,0,1755920783,13173.548327859993,27628.312821960004,53331.47597496 2025-08-23,03:46:25.000,235,11046177,5445,0,1755920784,13173.487701069993,27166.869723030002,53331.55283328001 2025-08-23,03:46:26.000,235,11046263,5645,0,1755920785,13173.413601660002,27166.869723030002,53331.51789768 2025-08-23,03:46:27.000,235,11046236,4965,0,1755920786,13173.326029629992,29012.40949746,53331.441039360005 2025-08-23,03:46:28.000,235,11046198,4925,0,1755920787,13173.258666529997,24398.415554220002,53331.33623256001 2025-08-23,03:46:29.000,235,11046187,5485,0,1755920788,13173.211512360002,31780.736781929998,53331.50392344001 2025-08-23,03:46:30.000,235,11046063,5605,0,1755920789,13173.157621879996,29473.72571205,53331.46200072001 2025-08-23,03:46:31.000,235,11046213,5684,0,1755920790,13173.076786159996,28089.537397859996,53331.42706512 2025-08-23,03:46:32.000,235,11046238,5165,0,1755920791,13173.063313539991,29934.999631860002,53331.441039360005 2025-08-23,03:46:33.000,235,11046210,5005,0,1755920792,13172.975741509996,27628.02380763,53331.50392344001 2025-08-23,03:46:34.000,235,11046263,5605,0,1755920793,13172.96226888999,27166.55956131,53331.43405224001 2025-08-23,03:46:35.000,235,11046125,5645,0,1755920794,13172.92185102999,30857.653208429998,53331.40610376 2025-08-23,03:46:36.000,235,11046231,5605,0,1755920795,13172.92858734,26705.081216730003,53331.47597496 2025-08-23,03:46:37.000,235,11046198,5125,0,1755920796,13172.92185102999,23475.254440289995,53331.44802648 2025-08-23,03:46:38.000,235,11046152,4925,0,1755920797,13172.915114719995,29011.95130401,53331.45501360001 2025-08-23,03:46:39.000,235,11046183,5485,0,1755920798,13172.90164209999,32241.728736539997,53331.420078 2025-08-23,03:46:40.000,235,11046122,5005,0,1755920799,13172.92858734,26704.912037610004,53331.41309088001 2025-08-23,03:46:41.000,235,11046171,5605,0,1755920800,13172.94205995999,27166.207104810004,53331.41309088001 2025-08-23,03:46:42.000,235,11046127,5605,0,1755920801,13172.96226888999,28550.367222479996,53331.392129520005 2025-08-23,03:46:43.000,235,11046155,5365,0,1755920802,13172.935323649996,26243.405496510008,53331.46898784 2025-08-23,03:46:44.000,235,11046225,5565,0,1755920803,13172.9690052,27627.530368530002,53331.41309088001 2025-08-23,03:46:45.000,235,11046199,5565,0,1755920804,13172.96226888999,27627.452828099995,53331.37815528 2025-08-23,03:46:46.000,235,11046190,5205,0,1755920805,13173.056577229996,30395.85060387,53331.420078 2025-08-23,03:46:47.000,235,11046215,5645,0,1755920806,13173.056577229996,25781.962397580006,53331.46898784 2025-08-23,03:46:48.000,235,11046225,5565,0,1755920807,13173.070049850001,30857.244358890006,53331.40610376 2025-08-23,03:46:49.000,235,11046228,4925,0,1755920808,13173.076786159996,24397.724739480007,53331.40610376 2025-08-23,03:46:50.000,235,11046187,5365,0,1755920809,13173.103731399991,28550.31082944,53331.43405224001 2025-08-23,03:46:51.000,235,11046154,5245,0,1755920810,13173.130676640001,24859.160789279995,53331.46200072001 2025-08-23,03:46:52.000,235,11046160,5205,0,1755920811,13173.123940329991,28550.367222479996,53331.42706512 2025-08-23,03:46:53.000,235,11046229,5725,0,1755920812,13173.137412949996,23013.621014849996,53331.5248848 2025-08-23,03:46:54.000,235,11046192,5085,0,1755920813,13173.144149259992,27166.24939959,53331.50392344001 2025-08-23,03:46:55.000,235,11046195,5684,0,1755920814,13173.171094500001,30395.977488210003,53331.42706512 2025-08-23,03:46:56.000,235,11046177,5565,0,1755920815,13173.164358189992,25782.061085399997,53331.510910560006 2025-08-23,03:46:57.000,235,11046218,4885,0,1755920816,13173.177830809997,26704.919086740003,53331.43405224001 2025-08-23,03:46:58.000,235,11046170,5085,0,1755920817,13173.157621879996,33164.516246579995,53331.49693632 2025-08-23,03:46:59.000,235,11046199,5884,0,1755920818,13173.204776049992,32241.728736539997,53331.5248848 2025-08-23,03:47:00.000,235,11046222,5085,0,1755920819,13173.198039739997,29473.38735381,53331.54584616 2025-08-23,03:47:01.000,235,11046179,5485,0,1755920820,13173.204776049992,33626.04393507,53331.53187192001 2025-08-23,03:47:02.000,235,11046201,5565,0,1755920821,13173.204776049992,29934.87274752,53331.47597496 2025-08-23,03:47:03.000,235,11046153,5525,0,1755920822,13173.184567119992,27166.503168270006,53331.49693632 2025-08-23,03:47:04.000,235,11046179,5605,0,1755920823,13173.224984979992,33626.05803333,53331.489949200004 2025-08-23,03:47:05.000,235,11046208,5205,0,1755920824,13173.204776049992,33626.135573759995,53331.46200072001 2025-08-23,03:47:06.000,235,11046228,5085,0,1755920825,13173.224984979992,25321.03388514,53331.50392344001 2025-08-23,03:47:07.000,235,11046199,5325,0,1755920826,13173.231721290002,30857.843534939995,53331.51789768 2025-08-23,03:47:08.000,235,11046221,5445,0,1755920827,13173.218248669997,26243.82844431,53331.510910560006 2025-08-23,03:47:09.000,235,11046248,5085,0,1755920828,13173.258666529997,32242.088242169993,53331.559820400005 2025-08-23,03:47:10.000,235,11046226,4925,0,1755920829,13173.265402839992,30857.857633199994,53331.50392344001 2025-08-23,03:47:11.000,235,11046241,5525,0,1755920830,13173.251930220002,31780.652192370006,53331.53187192001 2025-08-23,03:47:12.000,235,11046210,5205,0,1755920831,13173.272139150002,28550.78312115,53331.53187192001 2025-08-23,03:47:13.000,235,11046160,5005,0,1755920832,13173.278875459997,34087.62096747001,53331.57379464 2025-08-23,03:47:14.000,235,11046236,5165,0,1755920833,13173.272139150002,29473.648171620007,53331.51789768 2025-08-23,03:47:15.000,235,11046155,5765,0,1755920834,13173.245193909992,28089.382316999996,53331.49693632 2025-08-23,03:47:16.000,235,11046192,4925,0,1755920835,13173.231721290002,28089.389366129995,53331.47597496 2025-08-23,03:47:17.000,235,11046169,5565,0,1755920836,13173.238457599997,30857.716650600007,53331.53885904 2025-08-23,03:47:18.000,235,11046195,5445,0,1755920837,13173.231721290002,30857.688454079995,53331.510910560006 2025-08-23,03:47:19.000,235,11046211,5285,0,1755920838,13173.211512360002,30857.63911017,53331.5248848 2025-08-23,03:47:20.000,235,11046209,5285,0,1755920839,13173.171094500001,26243.65221606,53331.45501360001 2025-08-23,03:47:21.000,235,11046128,4885,0,1755920840,13173.144149259992,28550.585745510005,53331.5248848 2025-08-23,03:47:22.000,235,11046215,5525,0,1755920841,13173.096995089996,33164.48805006,53331.53885904 2025-08-23,03:47:23.000,235,11046180,5005,0,1755920842,13173.083522469991,29934.626027970007,53331.47597496 2025-08-23,03:47:24.000,235,11046196,4845,0,1755920843,13173.022895679991,28089.093302670008,53331.58078176001 2025-08-23,03:47:25.000,235,11046125,5405,0,1755920844,13173.022895679991,29011.746879240003,53331.53187192001 2025-08-23,03:47:26.000,235,11046211,5565,0,1755920845,13172.98247781999,30857.258457150005,53331.48296208001 2025-08-23,03:47:27.000,235,11046127,5405,0,1755920846,13173.002686749991,25781.906004539997,53331.54584616 2025-08-23,03:47:28.000,235,11046178,5285,0,1755920847,13172.9690052,30857.173867589998,53331.53187192001 2025-08-23,03:47:29.000,235,11046215,5325,0,1755920848,13172.955532579996,27627.39643506,53331.53885904 2025-08-23,03:47:30.000,235,11046136,5044,0,1755920849,13172.94879627,25781.779120199993,53331.5248848 2025-08-23,03:47:31.000,235,11046217,5605,0,1755920850,13172.915114719995,30857.096327160005,53331.54584616 2025-08-23,03:47:32.000,235,11046156,4925,0,1755920851,13172.94205995999,28550.071159019994,53331.510910560006 2025-08-23,03:47:33.000,235,11046199,5485,0,1755920852,13172.915114719995,36855.130552860006,53331.50392344001 2025-08-23,03:47:34.000,235,11046224,4965,0,1755920853,13172.92185102999,26704.432696770004,53331.53187192001 2025-08-23,03:47:35.000,235,11046183,5325,0,1755920854,13172.935323649996,25320.23733345,53331.55283328001 2025-08-23,03:47:36.000,235,11046031,5485,0,1755920855,13172.915114719995,31318.250411760004,53331.57379464 2025-08-23,03:47:37.000,235,11046197,5365,0,1755920856,13172.90164209999,21167.587801319998,53331.49693632 2025-08-23,03:47:38.000,235,11046225,5405,0,1755920857,13172.88816948,29011.239341880006,53331.50392344001 2025-08-23,03:47:39.000,235,11046223,5485,0,1755920858,13172.935323649996,28088.437733579995,53331.46898784 2025-08-23,03:47:40.000,235,11046244,4965,0,1755920859,13172.894905789995,29011.211145359994,53331.55283328001 2025-08-23,03:47:41.000,235,11046177,5085,0,1755920860,13172.874696859995,30395.35011564,53331.49693632 2025-08-23,03:47:42.000,235,11046223,5405,0,1755920861,13172.86122423999,31318.095330900003,53331.48296208001 2025-08-23,03:47:43.000,235,11046165,5445,0,1755920862,13172.834278999995,29472.506212559994,53331.53885904 2025-08-23,03:47:44.000,235,11046205,5365,0,1755920863,13172.78038851999,33624.9936147,53331.489949200004 2025-08-23,03:47:45.000,235,11046204,5245,0,1755920864,13172.773652209995,26242.742878289995,53331.510910560006 2025-08-23,03:47:46.000,235,11046199,5605,0,1755920865,13172.713025419995,27165.481044419997,53331.55283328001 2025-08-23,03:47:47.000,235,11046186,5085,0,1755920866,13172.69955279999,29933.723739330002,53331.53885904 2025-08-23,03:47:48.000,235,11046221,5445,0,1755920867,13172.65913493999,33163.402484039994,53331.5248848 2025-08-23,03:47:49.000,235,11046174,4885,0,1755920868,13172.64566232,29472.28768953,53331.53187192001 2025-08-23,03:47:50.000,235,11046103,5485,0,1755920869,13172.605244459999,28088.078227949998,53331.46898784 2025-08-23,03:47:51.000,235,11046117,5285,0,1755920870,13172.632189699994,29472.210149100007,53331.49693632 2025-08-23,03:47:52.000,235,11046148,5085,0,1755920871,13172.63892600999,28087.90904883,53331.46200072001 2025-08-23,03:47:53.000,235,11046152,4925,0,1755920872,13172.63892600999,31779.044990730006,53331.50392344001 2025-08-23,03:47:54.000,235,11046211,5605,0,1755920873,13172.652398629994,28549.260509069994,53331.5248848 2025-08-23,03:47:55.000,235,11046128,4965,0,1755920874,13172.692816489995,31317.594842670005,53331.53187192001 2025-08-23,03:47:56.000,235,11046112,5085,0,1755920875,13172.68608018,31317.615990060003,53331.51789768 2025-08-23,03:47:57.000,235,11046160,5005,0,1755920876,13172.733234349995,29472.019822589995,53331.54584616 2025-08-23,03:47:58.000,235,11046170,5125,0,1755920877,13172.753443279995,28549.19001777,53331.53885904 2025-08-23,03:47:59.000,235,11046225,5645,0,1755920878,13172.753443279995,29010.590821920006,53331.56680752 2025-08-23,03:48:00.000,235,11046194,4765,0,1755920879,13172.76017958999,28549.20411603,53331.56680752 2025-08-23,03:48:01.000,235,11046189,5405,0,1755920880,13172.78038851999,34085.82343932,53331.608730240005 2025-08-23,03:48:02.000,235,11046169,5605,0,1755920881,13172.814070069995,25780.834536780007,53331.58078176001 2025-08-23,03:48:03.000,235,11046166,5125,0,1755920882,13172.82754269,31317.50320398,53331.60174312001 2025-08-23,03:48:04.000,235,11046131,5405,0,1755920883,13172.874696859995,29471.942282160002,53331.61571736 2025-08-23,03:48:05.000,235,11046196,5044,0,1755920884,13172.90837841,29933.293742399997,53331.657640080004 2025-08-23,03:48:06.000,235,11046196,5005,0,1755920885,13172.935323649996,26242.19304615,53331.6646272 2025-08-23,03:48:07.000,235,11046202,4965,0,1755920886,13172.9690052,29933.321938919995,53331.608730240005 2025-08-23,03:48:08.000,235,11046175,5605,0,1755920887,13172.975741509996,29010.555576269995,53331.68558856 2025-08-23,03:48:09.000,235,11046183,5445,0,1755920888,13172.98921413,29010.527379749998,53331.62969160001 2025-08-23,03:48:10.000,235,11046165,5365,0,1755920889,13173.022895679991,29933.314889789996,53331.62969160001 2025-08-23,03:48:11.000,235,11046197,5525,0,1755920890,13173.022895679991,25780.827487650007,53331.657640080004 2025-08-23,03:48:12.000,235,11046177,5605,0,1755920891,13173.016159369996,26242.19304615,53331.678601440006 2025-08-23,03:48:13.000,235,11046168,4965,0,1755920892,13173.02963199,29933.385381090004,53331.70654992 2025-08-23,03:48:14.000,235,11046160,4925,0,1755920893,13173.02963199,29010.555576269995,53331.74847264001 2025-08-23,03:48:15.000,235,11046155,5605,0,1755920894,13173.02963199,32240.283664889997,53331.67161432001 2025-08-23,03:48:16.000,235,11046166,5085,0,1755920895,13173.04984092,30394.757988719997,53331.62270448001 2025-08-23,03:48:17.000,235,11046199,5325,0,1755920896,13173.083522469991,28549.20411603,53331.69257568 2025-08-23,03:48:18.000,235,11046209,5525,0,1755920897,13173.096995089996,32701.71971469,53331.65065296001 2025-08-23,03:48:19.000,235,11046181,5405,0,1755920898,13173.076786159996,29471.984576939998,53331.62270448001 2025-08-23,03:48:20.000,235,11046125,5725,0,1755920899,13173.096995089996,27626.44480251,53331.71353704 2025-08-23,03:48:21.000,235,11046199,5365,0,1755920900,13173.117204019996,28087.803311879994,53331.68558856 2025-08-23,03:48:22.000,235,11046191,5565,0,1755920901,13173.144149259992,26703.65729247,53331.69257568 2025-08-23,03:48:23.000,235,11046136,5125,0,1755920902,13173.144149259992,29471.921134770004,53331.7344984 2025-08-23,03:48:24.000,235,11046171,5525,0,1755920903,13173.130676640001,31317.49615485,53331.71353704 2025-08-23,03:48:25.000,235,11046175,5684,0,1755920904,13173.164358189992,29010.463937580003,53331.727511280005 2025-08-23,03:48:26.000,235,11046158,5125,0,1755920905,13173.171094500001,27626.332016429995,53331.68558856 2025-08-23,03:48:27.000,235,11046190,5044,0,1755920906,13173.211512360002,28549.04198604,53331.76244688 2025-08-23,03:48:28.000,235,11046140,4925,0,1755920907,13173.171094500001,32240.10038751,53331.74148552 2025-08-23,03:48:29.000,235,11046162,5125,0,1755920908,13173.150885570001,31317.221238779995,53331.75545976 2025-08-23,03:48:30.000,235,11046233,5405,0,1755920909,13173.157621879996,32240.029896210006,53331.74847264001 2025-08-23,03:48:31.000,235,11046142,5044,0,1755920910,13173.211512360002,32239.95235578,53331.79039536001 2025-08-23,03:48:32.000,235,11046127,5565,0,1755920911,13173.204776049992,28548.788217359994,53331.74847264001 2025-08-23,03:48:33.000,235,11046171,5525,0,1755920912,13173.231721290002,29010.146726730003,53331.70654992 2025-08-23,03:48:34.000,235,11046165,5525,0,1755920913,13173.224984979992,29471.554580009994,53331.78340824 2025-08-23,03:48:35.000,235,11046184,5044,0,1755920914,13173.251930220002,29471.46999045,53331.7344984 2025-08-23,03:48:36.000,235,11046183,5405,0,1755920915,13173.319293319997,26241.763049219997,53331.81135672 2025-08-23,03:48:37.000,235,11046197,5605,0,1755920916,13173.312557010002,33162.57773583,53331.776421120005 2025-08-23,03:48:38.000,235,11046217,5765,0,1755920917,13173.373183800002,27625.887921240006,53331.79039536001 2025-08-23,03:48:39.000,235,11046182,5005,0,1755920918,13173.373183800002,34546.62506742,53331.825330960004 2025-08-23,03:48:40.000,235,11046245,5765,0,1755920919,13173.400129039997,29932.78620504,53331.81135672 2025-08-23,03:48:41.000,235,11046178,5205,0,1755920920,13173.467492139993,29471.46999045,53331.76943400001 2025-08-23,03:48:42.000,235,11046164,4925,0,1755920921,13173.447283209993,24396.173930880002,53331.85327944 2025-08-23,03:48:43.000,235,11046195,5405,0,1755920922,13173.507909999993,29471.399499150008,53331.8742408 2025-08-23,03:48:44.000,235,11046176,5245,0,1755920923,13173.534855239988,27164.543510129995,53331.76943400001 2025-08-23,03:48:45.000,235,11046175,5684,0,1755920924,13173.555064169988,25780.355195940007,53331.79738248001 2025-08-23,03:48:46.000,235,11046186,4885,0,1755920925,13173.575273099988,33162.62003061001,53331.86026656 2025-08-23,03:48:47.000,235,11046204,5125,0,1755920926,13173.568536789993,25780.453883759998,53331.83930520001 2025-08-23,03:48:48.000,235,11046200,5044,0,1755920927,13173.561800479998,28548.73887345,53331.85327944 2025-08-23,03:48:49.000,235,11046223,5485,0,1755920928,13173.568536789993,29471.582776530006,53331.90218928 2025-08-23,03:48:50.000,235,11046230,4965,0,1755920929,13173.582009409998,28548.781168229994,53331.846292320006 2025-08-23,03:48:51.000,235,11046202,4925,0,1755920930,13173.588745719993,25780.496178539994,53331.91616352001 2025-08-23,03:48:52.000,235,11046168,5205,0,1755920931,13173.561800479998,31778.544502499994,53331.91616352001 2025-08-23,03:48:53.000,235,11046170,5044,0,1755920932,13173.575273099988,30394.299795269995,53331.91616352001 2025-08-23,03:48:54.000,235,11046197,5565,0,1755920933,13173.575273099988,27164.592854040005,53331.86026656 2025-08-23,03:48:55.000,235,11046191,5525,0,1755920934,13173.642636199998,32239.818422309996,53331.8742408 2025-08-23,03:48:56.000,235,11046208,5005,0,1755920935,13173.642636199998,27164.529411869997,53331.95808624001 2025-08-23,03:48:57.000,235,11046199,5725,0,1755920936,13173.683054059999,31316.946322710006,53331.88821504001 2025-08-23,03:48:58.000,235,11046176,5365,0,1755920937,13173.683054059999,31778.262537300005,53331.95808624001 2025-08-23,03:48:59.000,235,11046168,5085,0,1755920938,13173.763889779999,27164.381380139996,53331.93712488001 2025-08-23,03:49:00.000,235,11046157,5765,0,1755920939,13173.82451657,30394.031928330005,53331.96507336001 2025-08-23,03:49:01.000,235,11046205,5445,0,1755920940,13173.87840704999,27164.282692320005,53331.944112000005 2025-08-23,03:49:03.000,235,11046158,5365,0,1755920942,13173.95924276999,30855.200111190003,53331.98603472001 2025-08-23,03:49:04.000,235,11046169,5605,0,1755920943,13174.01986955999,29932.349158979996,53332.0489188 2025-08-23,03:49:05.000,235,11046178,5285,0,1755920944,13174.093968969995,28086.731844120004,53332.03494456001 2025-08-23,03:49:06.000,235,11046136,5125,0,1755920945,13174.16133206999,30854.91814599,53331.9790476 2025-08-23,03:49:07.000,235,11046165,5525,0,1755920946,13174.242167789991,29470.83556875,53332.062893040005 2025-08-23,03:49:08.000,235,11046173,5445,0,1755920947,13174.296058269996,31316.318950140005,53332.07686728 2025-08-23,03:49:09.000,235,11046170,4885,0,1755920948,13174.316267199996,30393.531440100007,53332.06988016 2025-08-23,03:49:10.000,235,11046178,4885,0,1755920949,13174.363421369992,30393.531440100007,53332.06988016 2025-08-23,03:49:11.000,235,11046197,5485,0,1755920950,13174.410575540001,29932.15883247,53332.10481576001 2025-08-23,03:49:12.000,235,11046159,5405,0,1755920951,13174.424048159992,30393.59488227,53332.07686728 2025-08-23,03:49:13.000,235,11046185,5765,0,1755920952,13174.511620190002,29932.13768508,53332.15372560001 2025-08-23,03:49:14.000,235,11046168,5005,0,1755920953,13174.565510669992,27625.260548670005,53332.1886612 2025-08-23,03:49:15.000,235,11046189,5245,0,1755920954,13174.585719599992,30393.59488227,53332.181674080006 2025-08-23,03:49:16.000,235,11046225,5405,0,1755920955,13174.605928529993,25779.904051620004,53332.1886612 2025-08-23,03:49:17.000,235,11046163,5485,0,1755920956,13174.592455910002,28086.79528629,53332.181674080006 2025-08-23,03:49:18.000,235,11046162,4925,0,1755920957,13174.639610079998,30393.78520878,53332.230583920005 2025-08-23,03:49:19.000,235,11046205,5325,0,1755920958,13174.612664840002,32239.395474510005,53332.2585324 2025-08-23,03:49:20.000,235,11046204,4845,0,1755920959,13174.565510669992,31778.058112529994,53332.1886612 2025-08-23,03:49:21.000,235,11046161,5605,0,1755920960,13174.545301739992,25318.686524849996,53332.20962256 2025-08-23,03:49:22.000,235,11046199,5605,0,1755920961,13174.525092809992,27164.261544930006,53332.20962256 2025-08-23,03:49:23.000,235,11046197,5725,0,1755920962,13174.471202330002,28548.41461347,53332.19564832 2025-08-23,03:49:24.000,235,11046183,5325,0,1755920963,13174.477938639997,29009.808368490005,53332.1886612 2025-08-23,03:49:25.000,235,11046184,5005,0,1755920964,13174.450993400002,27625.725791250006,53332.181674080006 2025-08-23,03:49:26.000,235,11046192,5445,0,1755920965,13174.437520779997,25318.735868760006,53332.20263544001 2025-08-23,03:49:27.000,235,11046215,5445,0,1755920966,13174.376893989996,30394.038977460004,53332.21660968 2025-08-23,03:49:28.000,235,11046176,4885,0,1755920967,13174.390366610001,29009.808368490005,53332.20962256 2025-08-23,03:49:29.000,235,11046206,5005,0,1755920968,13174.383630299992,28086.964465409998,53332.181674080006 2025-08-23,03:49:30.000,235,11046050,5044,0,1755920969,13174.383630299992,30393.78520878,53332.11879 2025-08-23,03:49:31.000,235,11046177,5925,0,1755920970,13174.397102919997,27625.4790717,53332.20263544001 2025-08-23,03:49:32.000,235,11046179,5485,0,1755920971,13174.437520779997,30393.714717480005,53332.181674080006 2025-08-23,03:49:33.000,235,11046192,5245,0,1755920972,13174.450993400002,27625.33103997,53332.22359680001 2025-08-23,03:49:34.000,235,11046187,5445,0,1755920973,13174.457729709997,31316.340097530003,53332.23757104 2025-08-23,03:49:35.000,235,11046172,5205,0,1755920974,13174.464466019992,30854.805359909995,53332.20962256 2025-08-23,03:49:36.000,235,11046166,5044,0,1755920975,13174.464466019992,30854.784212519997,53332.23757104 2025-08-23,03:49:37.000,235,11046219,5485,0,1755920976,13174.504883879992,32238.782200200003,53332.23757104 2025-08-23,03:49:38.000,235,11046226,5085,0,1755920977,13174.545301739992,31777.35319953,53332.26551952 2025-08-23,03:49:39.000,235,11046228,4925,0,1755920978,13174.558774359997,34084.11050073001,53332.2585324 2025-08-23,03:49:40.000,235,11046201,5485,0,1755920979,13174.552038050002,32238.634168470002,53332.19564832 2025-08-23,03:49:41.000,235,11046179,5525,0,1755920980,13174.592455910002,25779.170942099998,53332.230583920005 2025-08-23,03:49:42.000,235,11046185,5605,0,1755920981,13174.558774359997,32699.837596979996,53332.20962256 2025-08-23,03:49:43.000,235,11046177,5684,0,1755920982,13174.538565429997,30392.897018400006,53332.2585324 2025-08-23,03:49:44.000,235,11046205,5605,0,1755920983,13174.545301739992,25779.072254280007,53332.279493760005 2025-08-23,03:49:45.000,235,11046245,5245,0,1755920984,13174.565510669992,27624.541537409998,53332.21660968 2025-08-23,03:49:46.000,235,11046220,5005,0,1755920985,13174.518356499997,35929.326015180006,53332.26551952 2025-08-23,03:49:47.000,235,11046185,5525,0,1755920986,13174.531829120002,28547.251507020002,53332.30045512001 2025-08-23,03:49:48.000,235,11046242,5005,0,1755920987,13174.518356499997,27624.456947850005,53332.30045512001 2025-08-23,03:49:49.000,235,11046177,5325,0,1755920988,13174.531829120002,29469.996722280004,53332.29346800001 2025-08-23,03:49:50.000,235,11046189,5405,0,1755920989,13174.518356499997,26240.381419740006,53332.26551952 2025-08-23,03:49:51.000,235,11046174,4965,0,1755920990,13174.518356499997,29931.425722950007,53332.328403600004 2025-08-23,03:49:52.000,235,11046172,5005,0,1755920991,13174.504883879992,26701.718781720003,53332.279493760005 2025-08-23,03:49:53.000,235,11046182,5285,0,1755920992,13174.484674949992,32699.590877430004,53332.28648088 2025-08-23,03:49:54.000,235,11046218,5005,0,1755920993,13174.477938639997,30392.763084930004,53332.328403600004 2025-08-23,03:49:55.000,235,11046193,5485,0,1755920994,13174.477938639997,31776.895006079998,53332.24455816 2025-08-23,03:49:56.000,235,11046191,5605,0,1755920995,13174.424048159992,33161.033976360006,53332.20962256 2025-08-23,03:49:57.000,235,11046239,5565,0,1755920996,13174.417311849997,32238.288761100004,53332.26551952 2025-08-23,03:49:58.000,235,11046202,4885,0,1755920997,13174.424048159992,29008.59591813,53332.230583920005 2025-08-23,03:49:59.000,235,11046207,5325,0,1755920998,13174.383630299992,29008.58181987,53332.22359680001 2025-08-23,03:50:00.000,235,11046196,5044,0,1755920999,13174.410575540001,30392.79128145,53332.29346800001 2025-08-23,03:50:01.000,235,11046221,5725,0,1755921000,13174.437520779997,31315.515349320005,53332.28648088 2025-08-23,03:50:02.000,235,11046202,5085,0,1755921001,13174.397102919997,25778.938320810004,53332.349364960006 2025-08-23,03:50:04.000,235,11046213,5605,0,1755921003,13174.417311849997,30854.037004740007,53332.26551952 2025-08-23,03:50:05.000,235,11046224,5325,0,1755921004,13174.349948750001,29931.32703513,53332.25154528001 2025-08-23,03:50:06.000,235,11046221,5565,0,1755921005,13174.336476129996,27624.428751329993,53332.328403600004 2025-08-23,03:50:07.000,235,11046151,5285,0,1755921006,13174.356685059996,29931.35523165,53332.34237784001 2025-08-23,03:50:08.000,235,11046242,5044,0,1755921007,13174.289321960001,27163.013848920004,53332.1886612 2025-08-23,03:50:09.000,235,11046194,5205,0,1755921008,13174.309530890001,29931.383428169996,53332.27250664001 2025-08-23,03:50:10.000,235,11046164,5005,0,1755921009,13174.262376719991,33622.36428921,53332.26551952 2025-08-23,03:50:11.000,235,11046225,5245,0,1755921010,13174.275849339996,32699.6543196,53332.29346800001 2025-08-23,03:50:12.000,235,11046147,5245,0,1755921011,13174.20848624,29008.532475960004,53332.279493760005 2025-08-23,03:50:13.000,235,11046242,4885,0,1755921012,13174.235431479996,32238.16892589,53332.26551952 2025-08-23,03:50:14.000,235,11046186,5245,0,1755921013,13174.195013619996,30854.015857349994,53332.24455816 2025-08-23,03:50:15.000,235,11046175,5605,0,1755921014,13174.18154099999,31776.739925219998,53332.181674080006 2025-08-23,03:50:16.000,235,11046173,5605,0,1755921015,13174.154595759996,25778.747994300007,53332.26551952 2025-08-23,03:50:17.000,235,11046147,5645,0,1755921016,13174.114177899995,29931.122610360006,53332.2585324 2025-08-23,03:50:18.000,235,11046178,5125,0,1755921017,13174.10070527999,29008.349198580006,53332.20263544001 2025-08-23,03:50:19.000,235,11046215,5205,0,1755921018,13174.12765052,26701.41566913,53332.230583920005 2025-08-23,03:50:20.000,235,11046226,5044,0,1755921019,13174.12765052,30853.7691378,53332.15372560001 2025-08-23,03:50:21.000,235,11046188,5005,0,1755921020,13174.134386829995,24855.861796440004,53332.25154528001 2025-08-23,03:50:22.000,235,11046151,5485,0,1755921021,13174.134386829995,28546.821510089998,53332.2585324 2025-08-23,03:50:23.000,235,11046202,4925,0,1755921022,13174.174804689996,29469.55262709,53332.17468696001 2025-08-23,03:50:24.000,235,11046127,5605,0,1755921023,13174.255640409996,29469.531479700003,53332.28648088 2025-08-23,03:50:25.000,235,11046219,5325,0,1755921024,13174.275849339996,27624.012852660002,53332.23757104 2025-08-23,03:50:26.000,235,11046182,5205,0,1755921025,13174.289321960001,29008.10247903,53332.2585324 2025-08-23,03:50:27.000,235,11046202,5085,0,1755921026,13174.376893989996,30853.61405694,53332.23757104 2025-08-23,03:50:28.000,235,11046177,5645,0,1755921027,13174.417311849997,29008.053135120004,53332.230583920005 2025-08-23,03:50:29.000,235,11046242,4925,0,1755921028,13174.477938639997,31776.338124810005,53332.27250664001 2025-08-23,03:50:30.000,235,11046195,5245,0,1755921029,13174.538565429997,27623.928263099995,53332.1886612 2025-08-23,03:50:31.000,235,11046149,5485,0,1755921030,13174.599192219997,25317.093421469996,53332.26551952 2025-08-23,03:50:32.000,235,11046177,5765,0,1755921031,13174.700236869998,32237.731879829997,53332.25154528001 2025-08-23,03:50:33.000,235,11046191,5445,0,1755921032,13174.727182109993,25778.466029100004,53332.25154528001 2025-08-23,03:50:34.000,235,11046193,5405,0,1755921033,13174.794545209988,28546.751018790004,53332.279493760005 2025-08-23,03:50:35.000,235,11046167,5645,0,1755921034,13174.834963069989,31776.422714369997,53332.279493760005 2025-08-23,03:50:36.000,235,11046157,5565,0,1755921035,13174.875380929989,30392.347186259998,53332.2585324 2025-08-23,03:50:37.000,235,11046176,5205,0,1755921036,13174.936007719989,31315.10649978,53332.30744224 2025-08-23,03:50:38.000,235,11046197,5645,0,1755921037,13174.936007719989,29931.059168189997,53332.25154528001 2025-08-23,03:50:39.000,235,11046212,4885,0,1755921038,13174.97642557999,26701.450914779998,53332.28648088 2025-08-23,03:50:40.000,235,11046157,5765,0,1755921039,13174.97642557999,24856.05212295,53332.22359680001 2025-08-23,03:50:41.000,235,11046204,5165,0,1755921040,13174.969689269994,29469.919181849997,53332.28648088 2025-08-23,03:50:42.000,235,11046166,5165,0,1755921041,13174.962952959999,25778.99471385,53332.33539072 2025-08-23,03:50:43.000,235,11046196,5085,0,1755921042,13174.915798789989,32699.703663509994,53332.25154528001 2025-08-23,03:50:44.000,235,11046220,5205,0,1755921043,13174.821490449998,24394.933284,53332.34237784001 2025-08-23,03:50:45.000,235,11046182,5165,0,1755921044,13174.754127349988,30854.304871679997,53332.31442936 2025-08-23,03:50:46.000,235,11046014,5205,0,1755921045,13174.727182109993,32238.472038480002,53332.28648088 2025-08-23,03:50:47.000,235,11046206,5085,0,1755921046,13174.680027939998,30393.002755349997,53332.328403600004 2025-08-23,03:50:48.000,235,11046234,5044,0,1755921047,13174.599192219997,25317.882924029997,53332.3633392 2025-08-23,03:50:49.000,235,11046219,5565,0,1755921048,13174.531829120002,28086.231355890006,53332.328403600004 2025-08-23,03:50:50.000,235,11046181,5365,0,1755921049,13174.444257089992,26702.092385609998,53332.31442936 2025-08-23,03:50:51.000,235,11046241,5525,0,1755921050,13174.329739820001,34084.230335939996,53332.31442936 2025-08-23,03:50:52.000,235,11046140,4965,0,1755921051,13174.275849339996,26240.811416669996,53332.30045512001 2025-08-23,03:50:53.000,235,11046192,5445,0,1755921052,13174.20848624,30393.256524030003,53332.27250664001 2025-08-23,03:50:54.000,235,11046196,5205,0,1755921053,13174.114177899995,29470.490161380003,53332.21660968 2025-08-23,03:50:55.000,235,11046206,5125,0,1755921054,13174.06028741999,29931.869818139996,53332.24455816 2025-08-23,03:50:56.000,235,11046191,5565,0,1755921055,13173.992924319995,32700.10546392,53332.22359680001 2025-08-23,03:50:57.000,235,11046189,5605,0,1755921056,13173.97945169999,29931.749982930007,53332.24455816 2025-08-23,03:50:58.000,235,11046190,5125,0,1755921057,13173.912088599995,28547.632160039997,53332.24455816 2025-08-23,03:50:59.000,235,11046137,5485,0,1755921058,13173.92556122,32238.613021080004,53332.17468696001 2025-08-23,03:51:00.000,235,11046213,5684,0,1755921059,13173.87840704999,27624.760060440007,53332.20962256 2025-08-23,03:51:01.000,235,11046262,5044,0,1755921060,13173.87840704999,28086.13266807,53332.23757104 2025-08-23,03:51:02.000,235,11046185,5445,0,1755921061,13173.89861597999,29931.51736164,53332.24455816 2025-08-23,03:51:03.000,235,11046149,5285,0,1755921062,13173.89861597999,29931.468017730003,53332.20263544001 2025-08-23,03:51:04.000,235,11046251,5565,0,1755921063,13173.952506459995,27624.53448828,53332.13975136 2025-08-23,03:51:05.000,235,11046219,5645,0,1755921064,13173.992924319995,31315.487152800008,53332.19564832 2025-08-23,03:51:06.000,235,11046166,5044,0,1755921065,13174.06702373,30854.058152130005,53332.1886612 2025-08-23,03:51:07.000,235,11046230,5165,0,1755921066,13174.14112313999,25317.438828840008,53332.21660968 2025-08-23,03:51:08.000,235,11046158,5044,0,1755921067,13174.221958859991,28547.11757355,53332.181674080006 2025-08-23,03:51:09.000,235,11046202,5044,0,1755921068,13174.282585649991,30392.558660159993,53332.24455816 2025-08-23,03:51:10.000,235,11046217,5605,0,1755921069,13174.343212439991,32699.365305269996,53332.279493760005 2025-08-23,03:51:11.000,235,11046154,5165,0,1755921070,13174.444257089992,27624.17498265,53332.28648088 2025-08-23,03:51:12.000,235,11046125,5485,0,1755921071,13174.552038050002,29931.052119059997,53332.33539072 2025-08-23,03:51:13.000,235,11046181,5645,0,1755921072,13174.585719599992,29008.292805539997,53332.349364960006 2025-08-23,03:51:14.000,235,11046213,5645,0,1755921073,13174.693500560003,31315.198138470005,53332.38430056 2025-08-23,03:51:15.000,235,11046197,5405,0,1755921074,13174.733918419988,29931.087364709994,53332.398274800005 2025-08-23,03:51:16.000,235,11046223,5325,0,1755921075,13174.808017829993,22549.104495239997,53332.398274800005 2025-08-23,03:51:17.000,235,11046134,5044,0,1755921076,13174.834963069989,28547.032983989993,53332.4332104 2025-08-23,03:51:18.000,235,11046141,5405,0,1755921077,13174.882117239998,29931.249494699994,53332.42622328 2025-08-23,03:51:19.000,235,11046185,5485,0,1755921078,13174.861908309998,29469.912132719997,53332.42622328 2025-08-23,03:51:20.000,235,11046145,5405,0,1755921079,13174.841699379998,27163.183028040003,53332.47513312 2025-08-23,03:51:21.000,235,11046203,5525,0,1755921080,13174.808017829993,28547.343145709994,53332.447184640005 2025-08-23,03:51:22.000,235,11046164,5044,0,1755921081,13174.767599969993,29008.856735940004,53332.35635208 2025-08-23,03:51:23.000,235,11046158,5044,0,1755921082,13174.720445799998,25317.974562720003,53332.45417176 2025-08-23,03:51:24.000,235,11046203,5725,0,1755921083,13174.653082700002,32238.732856290007,53332.47513312 2025-08-23,03:51:25.000,235,11046236,5205,0,1755921084,13174.585719599992,22549.795309980007,53332.47513312 2025-08-23,03:51:26.000,235,11046239,5445,0,1755921085,13174.491411260002,30393.411604890003,53332.37032632001 2025-08-23,03:51:27.000,235,11046142,5044,0,1755921086,13174.437520779997,29470.70163528,53332.447184640005 2025-08-23,03:51:28.000,235,11046182,5085,0,1755921087,13174.363421369992,29932.109488560003,53332.447184640005 2025-08-23,03:51:29.000,235,11046195,5405,0,1755921088,13174.302794579991,29470.821470490002,53332.41224904 2025-08-23,03:51:30.000,235,11046220,4805,0,1755921089,13174.221958859991,31777.754999940007,53332.44019752001 2025-08-23,03:51:31.000,235,11046188,5125,0,1755921090,13174.174804689996,29470.884912659996,53332.37032632001 2025-08-23,03:51:32.000,235,11046206,4965,0,1755921091,13174.114177899995,30855.08027598,53332.398274800005 2025-08-23,03:51:33.000,235,11046222,5165,0,1755921092,13174.08049634999,28548.118550009996,53332.3633392 2025-08-23,03:51:34.000,235,11046168,4965,0,1755921093,13174.013133249995,29009.462961120007,53332.3633392 2025-08-23,03:51:35.000,235,11046177,5325,0,1755921094,13174.013133249995,29009.455911990008,53332.38430056 2025-08-23,03:51:36.000,235,11046224,5044,0,1755921095,13173.95924276999,30854.90404773,53332.349364960006 2025-08-23,03:51:37.000,235,11046259,5565,0,1755921096,13173.95924276999,29470.708684409998,53332.32141648001 2025-08-23,03:51:38.000,235,11046201,5605,0,1755921097,13173.93903383999,23934.061164600003,53332.30744224 2025-08-23,03:51:39.000,235,11046230,4965,0,1755921098,13174.02660587,26702.23336821,53332.2585324 2025-08-23,03:51:40.000,235,11046111,5525,0,1755921099,13174.053551109995,26702.127631259995,53332.230583920005 2025-08-23,03:51:41.000,235,11046172,4925,0,1755921100,13174.06028741999,32238.676463249998,53332.230583920005 2025-08-23,03:51:42.000,235,11046172,4925,0,1755921101,13174.12091420999,34084.089353339994,53332.26551952 2025-08-23,03:51:43.000,235,11046206,5205,0,1755921102,13174.174804689996,30392.96046057,53332.30744224 2025-08-23,03:51:44.000,235,11046162,5365,0,1755921103,13174.20848624,28547.350194839993,53332.279493760005 2025-08-23,03:51:45.000,235,11046189,5445,0,1755921104,13174.262376719991,31776.979595640005,53332.230583920005 2025-08-23,03:51:46.000,235,11046161,5645,0,1755921105,13174.26911303,29470.05311532,53332.22359680001 2025-08-23,03:51:47.000,235,11046182,5044,0,1755921106,13174.336476129996,28085.900046780007,53332.28648088 2025-08-23,03:51:48.000,235,11046206,5245,0,1755921107,13174.390366610001,29470.05311532,53332.279493760005 2025-08-23,03:51:49.000,235,11046214,4645,0,1755921108,13174.424048159992,29470.017869670002,53332.30045512001 2025-08-23,03:51:50.000,235,11046158,4845,0,1755921109,13174.437520779997,23010.737920679996,53332.33539072 2025-08-23,03:51:51.000,235,11046209,5605,0,1755921110,13174.484674949992,30854.192085600007,53332.349364960006 2025-08-23,03:51:52.000,235,11046150,5125,0,1755921111,13174.545301739992,27163.140733260007,53332.3633392 2025-08-23,03:51:53.000,235,11046210,4925,0,1755921112,13174.545301739992,26701.76812563,53332.41923616001 2025-08-23,03:51:54.000,235,11046231,5645,0,1755921113,13174.558774359997,27163.260568469996,53332.4332104 2025-08-23,03:51:55.000,235,11046164,5285,0,1755921114,13174.578983289997,31315.762068869997,53332.447184640005 2025-08-23,03:51:56.000,235,11046151,5405,0,1755921115,13174.585719599992,32699.95038306,53332.46814600001 2025-08-23,03:51:57.000,235,11046198,5485,0,1755921116,13174.572246980002,26240.684532330008,53332.46814600001 2025-08-23,03:51:58.000,235,11046177,5605,0,1755921117,13174.538565429997,32238.6412176,53332.48212024 2025-08-23,03:51:59.000,235,11046164,4965,0,1755921118,13174.525092809992,25317.925218810007,53332.47513312 2025-08-23,03:52:00.000,235,11046220,5044,0,1755921119,13174.511620190002,27163.584828449995,53332.51006872001 2025-08-23,03:52:01.000,235,11046168,4845,0,1755921120,13174.457729709997,25318.0168575,53332.447184640005 2025-08-23,03:52:02.000,235,11046158,5245,0,1755921121,13174.397102919997,26240.818465799995,53332.461158879996 2025-08-23,03:52:03.000,235,11046153,5525,0,1755921122,13174.417311849997,25779.523398599995,53332.47513312 2025-08-23,03:52:04.000,235,11046151,5884,0,1755921123,13174.363421369992,32700.29579043,53332.5030816 2025-08-23,03:52:05.000,235,11046122,5165,0,1755921124,13174.329739820001,29009.244438089998,53332.53801720001 2025-08-23,03:52:06.000,235,11046199,5565,0,1755921125,13174.316267199996,31316.121574499994,53332.5030816 2025-08-23,03:52:07.000,235,11046213,5684,0,1755921126,13174.26911303,31777.543526039997,53332.51006872001 2025-08-23,03:52:08.000,235,11046166,5285,0,1755921127,13174.242167789991,30854.770114259998,53332.48910736001 2025-08-23,03:52:09.000,235,11046149,5525,0,1755921128,13174.2489041,29009.321978520005,53332.496094480004 2025-08-23,03:52:10.000,235,11046227,5725,0,1755921129,13174.22869517,33161.74593849,53332.51006872001 2025-08-23,03:52:11.000,235,11046230,5005,0,1755921130,13174.215222549996,26241.022890570006,53332.461158879996 2025-08-23,03:52:12.000,235,11046192,5085,0,1755921131,13174.221958859991,28086.527419349994,53332.53801720001 2025-08-23,03:52:13.000,235,11046212,4925,0,1755921132,13174.26911303,30854.826507300008,53332.5030816 2025-08-23,03:52:14.000,235,11046171,5605,0,1755921133,13174.26911303,29009.307880260007,53332.496094480004 2025-08-23,03:52:15.000,235,11046200,4965,0,1755921134,13174.255640409996,34545.920154420004,53332.5030816 2025-08-23,03:52:16.000,235,11046172,5205,0,1755921135,13174.26911303,21627.212224710005,53332.53103008 2025-08-23,03:52:17.000,235,11046201,5565,0,1755921136,13174.316267199996,31316.262557099995,53332.46814600001 2025-08-23,03:52:18.000,235,11046199,5684,0,1755921137,13174.302794579991,28086.569714130004,53332.44019752001 2025-08-23,03:52:19.000,235,11046190,5125,0,1755921138,13174.329739820001,33161.82347892001,53332.48212024 2025-08-23,03:52:20.000,235,11046031,5565,0,1755921139,13174.349948750001,31316.318950140005,53332.48212024 2025-08-23,03:52:21.000,235,11046220,5205,0,1755921140,13174.323003509991,28548.055107840002,53332.565965680005 2025-08-23,03:52:22.000,235,11046199,5645,0,1755921141,13174.343212439991,26702.5364808,53332.53801720001 2025-08-23,03:52:23.000,235,11046206,5125,0,1755921142,13174.349948750001,27625.366285619995,53332.45417176 2025-08-23,03:52:24.000,235,11046132,5165,0,1755921143,13174.403839229992,31777.797294720003,53332.48910736001 2025-08-23,03:52:25.000,235,11046219,5405,0,1755921144,13174.376893989996,29009.568698069997,53332.565965680005 2025-08-23,03:52:26.000,235,11046211,5525,0,1755921145,13174.349948750001,30393.75701226,53332.55199144 2025-08-23,03:52:27.000,235,11046171,5445,0,1755921146,13174.356685059996,27625.443826050003,53332.46814600001 2025-08-23,03:52:28.000,235,11046159,5765,0,1755921147,13174.356685059996,30393.813405299996,53332.55199144 2025-08-23,03:52:29.000,235,11046173,5445,0,1755921148,13174.343212439991,29932.419650280004,53332.565965680005 2025-08-23,03:52:30.000,235,11046214,5005,0,1755921149,13174.343212439991,28548.294778259995,53332.53103008 2025-08-23,03:52:31.000,235,11046236,5365,0,1755921150,13174.336476129996,36391.83353274,53332.53801720001 2025-08-23,03:52:32.000,235,11046182,5085,0,1755921151,13174.356685059996,27625.563661260006,53332.55897856001 2025-08-23,03:52:33.000,235,11046191,5605,0,1755921152,13174.302794579991,29009.751975449995,53332.55897856001 2025-08-23,03:52:34.000,235,11046231,5845,0,1755921153,13174.302794579991,29932.48309245,53332.55897856001 2025-08-23,03:52:35.000,235,11046198,5085,0,1755921154,13174.282585649991,26702.839593390003,53332.59391416 2025-08-23,03:52:36.000,235,11046174,5165,0,1755921155,13174.289321960001,30855.270602489996,53332.64981112 2025-08-23,03:52:37.000,235,11046240,5285,0,1755921156,13174.275849339996,29932.504239839996,53332.58692704001 2025-08-23,03:52:38.000,235,11046174,4925,0,1755921157,13174.302794579991,29932.497190709997,53332.614875520005 2025-08-23,03:52:39.000,235,11046176,5285,0,1755921158,13174.343212439991,33162.14068977001,53332.67775960001 2025-08-23,03:52:40.000,235,11046206,4965,0,1755921159,13174.316267199996,29932.525387229995,53332.62186264 2025-08-23,03:52:41.000,235,11046231,5525,0,1755921160,13174.343212439991,30855.207160320002,53332.57993992 2025-08-23,03:52:42.000,235,11046221,5405,0,1755921161,13174.316267199996,27164.16990624,53332.565965680005 2025-08-23,03:52:43.000,235,11046196,5125,0,1755921162,13174.356685059996,29471.054091779995,53332.614875520005 2025-08-23,03:52:44.000,235,11046145,5845,0,1755921163,13174.383630299992,29009.646238500005,53332.614875520005 2025-08-23,03:52:45.000,235,11046203,5605,0,1755921164,13174.370157680001,31777.888933409995,53332.5729528 2025-08-23,03:52:46.000,235,11046221,5565,0,1755921165,13174.376893989996,23472.97052217,53332.628849759996 2025-08-23,03:52:47.000,235,11046224,4885,0,1755921166,13174.356685059996,29471.01884613,53332.614875520005 2025-08-23,03:52:48.000,235,11046215,5565,0,1755921167,13174.309530890001,30855.129619889995,53332.614875520005 2025-08-23,03:52:49.000,235,11046164,5085,0,1755921168,13174.309530890001,29009.596894589995,53332.5729528 2025-08-23,03:52:50.000,235,11046186,5165,0,1755921169,13174.323003509991,32700.683492580007,53332.58692704001 2025-08-23,03:52:51.000,235,11046146,5085,0,1755921170,13174.329739820001,25779.875855100006,53332.67077248 2025-08-23,03:52:52.000,235,11046221,5365,0,1755921171,13174.309530890001,30393.76406139,53332.60788840001 2025-08-23,03:52:53.000,235,11046197,5445,0,1755921172,13174.282585649991,31316.459932740006,53332.59391416 2025-08-23,03:52:54.000,235,11046191,5645,0,1755921173,13174.235431479996,30855.094374239998,53332.5729528 2025-08-23,03:52:55.000,235,11046187,5565,0,1755921174,13174.20848624,28086.79528629,53332.60788840001 2025-08-23,03:52:56.000,235,11046210,5125,0,1755921175,13174.16133206999,27163.986628860002,53332.55897856001 2025-08-23,03:52:57.000,235,11046211,5565,0,1755921176,13174.14785945,29009.52640329,53332.58692704001 2025-08-23,03:52:58.000,235,11046224,5085,0,1755921177,13174.093968969995,28548.09740262,53332.628849759996 2025-08-23,03:52:59.000,235,11046203,5605,0,1755921178,13174.02660587,26702.529431670002,53332.5729528 2025-08-23,03:53:00.000,235,11046227,5645,0,1755921179,13173.98618801,32239.12760757,53332.614875520005 2025-08-23,03:53:01.000,235,11046164,4845,0,1755921180,13173.912088599995,29932.172930729997,53332.60090128 2025-08-23,03:53:02.000,235,11046183,5525,0,1755921181,13173.891879669995,29932.14473421,53332.55199144 2025-08-23,03:53:03.000,235,11046195,5445,0,1755921182,13173.831252879994,27163.754007569994,53332.58692704001 2025-08-23,03:53:04.000,235,11046232,5085,0,1755921183,13173.804307639999,34084.455908100004,53332.54500432 2025-08-23,03:53:05.000,235,11046221,5565,0,1755921184,13173.763889779999,23011.16791761,53332.565965680005 2025-08-23,03:53:06.000,235,11046206,5125,0,1755921185,13173.716735609989,29009.06820984,53332.47513312 2025-08-23,03:53:07.000,235,11046194,5285,0,1755921186,13173.703262989999,31777.282708230006,53332.52404296 2025-08-23,03:53:08.000,235,11046169,5445,0,1755921187,13173.669581439994,26702.05713996,53332.52404296 2025-08-23,03:53:09.000,235,11046217,5445,0,1755921188,13173.676317749989,27624.774158700006,53332.5729528 2025-08-23,03:53:10.000,235,11046170,5085,0,1755921189,13173.622427269998,31315.797314519994,53332.52404296 2025-08-23,03:53:11.000,235,11046188,5044,0,1755921190,13173.602218339998,27163.288764990008,53332.54500432 2025-08-23,03:53:12.000,235,11046080,5285,0,1755921191,13173.568536789993,30392.854723619996,53332.47513312 2025-08-23,03:53:13.000,235,11046184,5044,0,1755921192,13173.602218339998,32238.31695762,53332.46814600001 2025-08-23,03:53:14.000,235,11046203,5445,0,1755921193,13173.588745719993,30854.037004740007,53332.57993992 2025-08-23,03:53:15.000,235,11046216,5005,0,1755921194,13173.575273099988,29008.553623350002,53332.57993992 2025-08-23,03:53:16.000,235,11046187,5565,0,1755921195,13173.521382619998,27162.936308489996,53332.52404296 2025-08-23,03:53:17.000,235,11046213,5845,0,1755921196,13173.521382619998,32699.499238739998,53332.47513312 2025-08-23,03:53:18.000,235,11046180,5165,0,1755921197,13173.507909999993,30853.95241518,53332.55199144 2025-08-23,03:53:19.000,235,11046199,5485,0,1755921198,13173.474228450003,26240.13470019,53332.54500432 2025-08-23,03:53:20.000,235,11046156,5205,0,1755921199,13173.501173689998,32699.393501790008,53332.57993992 2025-08-23,03:53:21.000,235,11046136,5125,0,1755921200,13173.494437380003,30392.49521799,53332.55199144 2025-08-23,03:53:22.000,235,11046263,5565,0,1755921201,13173.507909999993,25317.34719015,53332.51006872001 2025-08-23,03:53:23.000,235,11046177,5684,0,1755921202,13173.474228450003,31315.198138470005,53332.46814600001 2025-08-23,03:53:24.000,235,11046200,5165,0,1755921203,13173.447283209993,26701.41566913,53332.53103008 2025-08-23,03:53:25.000,235,11046169,5684,0,1755921204,13173.400129039997,29931.0380208,53332.565965680005 2025-08-23,03:53:26.000,235,11046212,5205,0,1755921205,13173.346238559992,28546.870853999993,53332.55199144 2025-08-23,03:53:27.000,235,11046128,5125,0,1755921206,13173.326029629992,29930.995726020003,53332.565965680005 2025-08-23,03:53:28.000,235,11046165,5485,0,1755921207,13173.278875459997,29469.609020129996,53332.57993992 2025-08-23,03:53:29.000,235,11046181,5525,0,1755921208,13173.251930220002,31315.120598039997,53332.53801720001 2025-08-23,03:53:30.000,235,11046161,5605,0,1755921209,13173.238457599997,29469.594921869997,53332.5729528 2025-08-23,03:53:31.000,235,11046164,5085,0,1755921210,13173.211512360002,31776.436812629996,53332.57993992 2025-08-23,03:53:32.000,235,11046207,5765,0,1755921211,13173.191303430001,27162.647294160008,53332.58692704001 2025-08-23,03:53:33.000,235,11046240,5125,0,1755921212,13173.157621879996,33160.526438999994,53332.59391416 2025-08-23,03:53:34.000,235,11046180,5245,0,1755921213,13173.150885570001,28546.715773140008,53332.57993992 2025-08-23,03:53:35.000,235,11046155,5645,0,1755921214,13173.130676640001,31314.958468049997,53332.58692704001 2025-08-23,03:53:36.000,235,11046206,5245,0,1755921215,13173.130676640001,29469.41869362,53332.55199144 2025-08-23,03:53:37.000,235,11046195,5245,0,1755921216,13173.157621879996,30853.536516509994,53332.55199144 2025-08-23,03:53:38.000,235,11046228,4925,0,1755921217,13173.103731399991,25778.33209563,53332.614875520005 2025-08-23,03:53:39.000,235,11046177,5525,0,1755921218,13173.117204019996,33160.3149651,53332.65679824001 2025-08-23,03:53:40.000,235,11046198,4965,0,1755921219,13173.110467710001,31776.112552649996,53332.55897856001 2025-08-23,03:53:41.000,235,11046201,5725,0,1755921220,13173.083522469991,29007.834612089995,53332.5030816 2025-08-23,03:53:42.000,235,11046264,5125,0,1755921221,13173.103731399991,29469.115581029997,53332.60788840001 2025-08-23,03:53:43.000,235,11046210,5285,0,1755921222,13173.063313539991,34082.954443409995,53332.628849759996 2025-08-23,03:53:44.000,235,11046218,5285,0,1755921223,13173.083522469991,27162.26664114,53332.57993992 2025-08-23,03:53:45.000,235,11046221,5525,0,1755921224,13173.036368299996,27623.625150509994,53332.5729528 2025-08-23,03:53:46.000,235,11046195,5565,0,1755921225,13173.022895679991,26239.465032840002,53332.55897856001 2025-08-23,03:53:47.000,235,11046193,5565,0,1755921226,13173.00942306,28546.292825340002,53332.565965680005 2025-08-23,03:53:48.000,235,11046182,5005,0,1755921227,13173.016159369996,29007.644285579998,53332.63583688001 2025-08-23,03:53:49.000,235,11046166,5285,0,1755921228,13173.02963199,25777.986688260004,53332.5729528 2025-08-23,03:53:50.000,235,11046012,4925,0,1755921229,13173.022895679991,31314.408635910004,53332.53103008 2025-08-23,03:53:51.000,235,11046132,4925,0,1755921230,13173.002686749991,29930.283763889995,53332.53801720001 2025-08-23,03:53:52.000,235,11046150,4925,0,1755921231,13173.002686749991,26700.605019180002,53332.5729528 2025-08-23,03:53:53.000,235,11046199,5605,0,1755921232,13172.98247781999,37312.132699890004,53332.5729528 2025-08-23,03:53:54.000,235,11046240,5405,0,1755921233,13172.96226888999,29930.100486509997,53332.55199144 2025-08-23,03:53:55.000,235,11046236,5044,0,1755921234,13172.96226888999,25777.70472306,53332.51006872001 2025-08-23,03:53:56.000,235,11046252,4925,0,1755921235,13172.96226888999,27623.174006190005,53332.57993992 2025-08-23,03:53:57.000,235,11046223,5605,0,1755921236,13172.935323649996,28545.926270580007,53332.52404296 2025-08-23,03:53:58.000,235,11046184,4925,0,1755921237,13172.98247781999,29929.966553039994,53332.55897856001 2025-08-23,03:53:59.000,235,11046176,5165,0,1755921238,13172.90837841,29929.938356519997,53332.55897856001 2025-08-23,03:54:00.000,235,11046137,5325,0,1755921239,13172.90164209999,32236.73090337,53332.53801720001 2025-08-23,03:54:01.000,235,11046169,5605,0,1755921240,13172.92185102999,29007.171993869997,53332.517055840006 2025-08-23,03:54:02.000,235,11046179,5525,0,1755921241,13172.90837841,28084.3774347,53332.53801720001 2025-08-23,03:54:03.000,235,11046226,5005,0,1755921242,13172.92858734,27161.62517031,53332.5729528 2025-08-23,03:54:04.000,235,11046173,5605,0,1755921243,13172.94205995999,29468.389520640005,53332.64981112 2025-08-23,03:54:05.000,235,11046171,5445,0,1755921244,13172.915114719995,33620.735940180006,53332.5729528 2025-08-23,03:54:06.000,235,11046252,4885,0,1755921245,13172.935323649996,31313.872902029994,53332.5729528 2025-08-23,03:54:07.000,235,11046148,5044,0,1755921246,13172.915114719995,35004.74097699,53332.565965680005 2025-08-23,03:54:08.000,235,11046229,5485,0,1755921247,13172.88143316999,24854.571805650005,53332.67775960001 2025-08-23,03:54:09.000,235,11046193,5285,0,1755921248,13172.88816948,27622.77220578,53332.614875520005 2025-08-23,03:54:10.000,235,11046144,4925,0,1755921249,13172.84775162,32236.505331210006,53332.60090128 2025-08-23,03:54:11.000,235,11046179,5365,0,1755921250,13172.80059744999,32697.800398410007,53332.628849759996 2025-08-23,03:54:12.000,235,11046232,5205,0,1755921251,13172.78038851999,29468.206243260007,53332.59391416 2025-08-23,03:54:13.000,235,11046224,4965,0,1755921252,13172.74670697,29468.192144999994,53332.64981112 2025-08-23,03:54:14.000,235,11046186,5245,0,1755921253,13172.70628911,27161.258615550003,53332.642824 2025-08-23,03:54:15.000,235,11046197,5525,0,1755921254,13172.652398629994,29006.777242590004,53332.60090128 2025-08-23,03:54:16.000,235,11046176,5044,0,1755921255,13172.61871707999,30390.789328529994,53332.58692704001 2025-08-23,03:54:17.000,235,11046160,5165,0,1755921256,13172.59850814999,27161.202222509994,53332.64981112 2025-08-23,03:54:18.000,235,11046201,5684,0,1755921257,13172.551353979994,25777.04915397,53332.663785360004 2025-08-23,03:54:19.000,235,11046208,4845,0,1755921258,13172.510936119994,24854.28984045,53332.72666944001 2025-08-23,03:54:20.000,235,11046195,5725,0,1755921259,13172.477254569989,29929.318033079995,53332.684746720006 2025-08-23,03:54:21.000,235,11046192,5325,0,1755921260,13172.430100399994,35004.289832669994,53332.67077248 2025-08-23,03:54:22.000,235,11046145,5445,0,1755921261,13172.389682539993,29929.26164004,53332.642824 2025-08-23,03:54:23.000,235,11046205,5325,0,1755921262,13172.356000989988,28083.799406039994,53332.614875520005 2025-08-23,03:54:24.000,235,11046192,5245,0,1755921263,13172.356000989988,23008.714820370005,53332.69872096 2025-08-23,03:54:25.000,235,11046217,5725,0,1755921264,13172.329055749993,27622.398601890003,53332.65679824001 2025-08-23,03:54:26.000,235,11046175,5805,0,1755921265,13172.329055749993,31774.702726649994,53332.7126952 2025-08-23,03:54:27.000,235,11046224,5205,0,1755921266,13172.329055749993,25776.88702398,53332.63583688001 2025-08-23,03:54:28.000,235,11046207,5485,0,1755921267,13172.322319439998,32236.018941240007,53332.565965680005 2025-08-23,03:54:29.000,235,11046241,5565,0,1755921268,13172.315583129988,29929.170001349994,53332.663785360004 2025-08-23,03:54:30.000,235,11046193,5525,0,1755921269,13172.322319439998,28083.73596387,53332.65679824001 2025-08-23,03:54:31.000,235,11046211,5525,0,1755921270,13172.342528369998,23008.700722110007,53332.69173384 2025-08-23,03:54:32.000,235,11046174,4925,0,1755921271,13172.369473609993,29006.467080870003,53332.67775960001 2025-08-23,03:54:33.000,235,11046157,5525,0,1755921272,13172.409891469993,28545.143817150005,53332.69173384 2025-08-23,03:54:34.000,235,11046192,5165,0,1755921273,13172.369473609993,31774.688628389995,53332.69872096 2025-08-23,03:54:35.000,235,11046220,5285,0,1755921274,13172.436836709989,27161.033043389994,53332.663785360004 2025-08-23,03:54:36.000,235,11046168,5125,0,1755921275,13172.450309329994,30390.655395060006,53332.64981112 2025-08-23,03:54:37.000,235,11046224,5285,0,1755921276,13172.430100399994,30852.02095356,53332.72666944001 2025-08-23,03:54:38.000,235,11046190,4925,0,1755921277,13172.436836709989,29467.97362197,53332.65679824001 2025-08-23,03:54:39.000,235,11046180,5044,0,1755921278,13172.463781949999,31313.428806840006,53332.663785360004 2025-08-23,03:54:40.000,235,11046175,5405,0,1755921279,13172.457045639989,29468.037064140008,53332.74064368 2025-08-23,03:54:41.000,235,11046173,5485,0,1755921280,13172.477254569989,27161.27271381,53332.65679824001 2025-08-23,03:54:42.000,235,11046226,4925,0,1755921281,13172.463781949999,28545.404634959996,53332.75461792001 2025-08-23,03:54:43.000,235,11046192,5405,0,1755921282,13172.463781949999,29468.12870283,53332.74064368 2025-08-23,03:54:44.000,235,11046206,5165,0,1755921283,13172.450309329994,35927.408651820006,53332.7476308 2025-08-23,03:54:45.000,235,11046194,5165,0,1755921284,13172.470518259994,26700.069285300007,53332.782566400005 2025-08-23,03:54:46.000,235,11046165,5405,0,1755921285,13172.436836709989,27161.45599119,53332.75461792001 2025-08-23,03:54:47.000,235,11046199,5725,0,1755921286,13172.409891469993,25316.06424849,53332.76160504 2025-08-23,03:54:48.000,235,11046187,5405,0,1755921287,13172.409891469993,29929.797373919995,53332.7476308 2025-08-23,03:54:49.000,235,11046187,5405,0,1755921288,13172.376209919988,32697.920233619996,53332.76859216 2025-08-23,03:54:50.000,235,11046177,5485,0,1755921289,13172.342528369998,32236.639264679994,53332.77557928001 2025-08-23,03:54:51.000,235,11046170,4925,0,1755921290,13172.295374199988,28545.707747549997,53332.75461792001 2025-08-23,03:54:52.000,235,11046163,5485,0,1755921291,13172.254956340003,35004.88195959,53332.733656560005 2025-08-23,03:54:53.000,235,11046167,5725,0,1755921292,13172.207802169993,27161.60402292,53332.733656560005 2025-08-23,03:54:54.000,235,11046266,5285,0,1755921293,13172.194329550002,33159.37038168,53332.69872096 2025-08-23,03:54:55.000,235,11046192,5165,0,1755921294,13172.133702760002,29468.417717160002,53332.63583688001 2025-08-23,03:54:56.000,235,11046167,5405,0,1755921295,13172.073075970002,27622.948434029997,53332.69872096 2025-08-23,03:54:57.000,235,11046214,5044,0,1755921296,13172.025921799992,25316.057199360002,53332.663785360004 2025-08-23,03:54:58.000,235,11046239,5525,0,1755921297,13171.965295009992,27161.533531620007,53332.733656560005 2025-08-23,03:54:59.000,235,11046252,5005,0,1755921298,13171.951822390001,30391.03604808,53332.71968232 2025-08-23,03:55:00.000,235,11046161,5405,0,1755921299,13171.904668219991,29929.649342189994,53332.74064368 2025-08-23,03:55:01.000,235,11046167,5325,0,1755921300,13171.837305119996,28545.453978870006,53332.733656560005 2025-08-23,03:55:02.000,235,11046222,5044,0,1755921301,13171.81035988,28084.032027330002,53332.67775960001 2025-08-23,03:55:03.000,235,11046191,5805,0,1755921302,13171.783414639991,28545.418733219994,53332.7126952 2025-08-23,03:55:04.000,235,11046173,5325,0,1755921303,13171.74973309,33159.01087605,53332.7476308 2025-08-23,03:55:05.000,235,11046186,4925,0,1755921304,13171.72278784999,28545.270701489993,53332.684746720006 2025-08-23,03:55:06.000,235,11046329,5525,0,1755921305,13171.70931523,29467.94542545,53332.71968232 2025-08-23,03:55:07.000,235,11046337,5525,0,1755921306,13171.72952416,30852.02095356,53332.796540639996 2025-08-23,03:55:08.000,235,11046335,5725,0,1755921307,13171.716051539996,26238.316024650005,53332.684746720006 2025-08-23,03:55:09.000,235,11046330,4885,0,1755921308,13171.68236998999,29006.558719559995,53332.7476308 2025-08-23,03:55:10.000,235,11046347,5405,0,1755921309,13171.72952416,27622.405651020003,53332.7476308 2025-08-23,03:55:11.000,235,11046328,5285,0,1755921310,13171.72952416,34542.84673374001,53332.77557928001 2025-08-23,03:55:12.000,235,11046339,5684,0,1755921311,13171.76994202,28083.73596387,53332.76859216 2025-08-23,03:55:13.000,235,11046322,5325,0,1755921312,13171.803623569991,33158.77120562999,53332.80352776001 2025-08-23,03:55:14.000,235,11046376,5365,0,1755921313,13171.783414639991,29929.177050479993,53332.78955352 2025-08-23,03:55:15.000,235,11046295,5565,0,1755921314,13171.850777740001,24854.13475959,53332.7476308 2025-08-23,03:55:16.000,235,11046353,5684,0,1755921315,13171.850777740001,30851.894069219998,53332.796540639996 2025-08-23,03:55:17.000,235,11046307,5365,0,1755921316,13171.897931909996,28545.05217846,53332.782566400005 2025-08-23,03:55:18.000,235,11046361,5565,0,1755921317,13171.911404530001,32697.299910179994,53332.78955352 2025-08-23,03:55:19.000,235,11046312,5125,0,1755921318,13171.931613460001,26699.547649679997,53332.81051488 2025-08-23,03:55:20.000,235,11046322,5085,0,1755921319,13171.924877149992,30390.514412460005,53332.83846336 2025-08-23,03:55:21.000,235,11046321,5605,0,1755921320,13171.951822390001,29929.198197870006,53332.78955352 2025-08-23,03:55:22.000,235,11046289,5605,0,1755921321,13171.924877149992,29006.424786090007,53332.85942472 2025-08-23,03:55:23.000,235,11046319,5684,0,1755921322,13171.931613460001,29929.170001349994,53332.85942472 2025-08-23,03:55:24.000,235,11046346,5245,0,1755921323,13171.924877149992,23470.002838440007,53332.86641184 2025-08-23,03:55:25.000,235,11046341,5365,0,1755921324,13171.904668219991,23470.023985830005,53332.852437600006 2025-08-23,03:55:26.000,235,11046352,5085,0,1755921325,13171.897931909996,32697.433843649997,53332.81051488 2025-08-23,03:55:27.000,235,11046333,5765,0,1755921326,13171.864250359991,23470.101526259998,53332.852437600006 2025-08-23,03:55:28.000,235,11046337,5684,0,1755921327,13171.884459289991,30851.985707910004,53332.81051488 2025-08-23,03:55:29.000,235,11046344,5325,0,1755921328,13171.918140839996,30852.01390443,53332.91532168 2025-08-23,03:55:30.000,235,11046322,5005,0,1755921329,13171.918140839996,27622.42679841,53332.87339896001 2025-08-23,03:55:31.000,235,11046353,5325,0,1755921330,13171.958558699997,32697.483187560007,53332.901347440005 2025-08-23,03:55:32.000,235,11046315,5405,0,1755921331,13171.992240250001,28545.21430845,53332.901347440005 2025-08-23,03:55:33.000,235,11046372,4805,0,1755921332,13172.005712869992,28083.87694647,53332.88038608 2025-08-23,03:55:34.000,235,11046341,5605,0,1755921333,13172.005712869992,26238.38651595,53332.92929592 2025-08-23,03:55:35.000,235,11046236,5044,0,1755921334,13172.012449180002,29468.086408050003,53332.94327016001 2025-08-23,03:55:36.000,235,11046325,5485,0,1755921335,13172.086548589992,28084.017929070003,53332.86641184 2025-08-23,03:55:37.000,235,11046290,5044,0,1755921336,13172.073075970002,28084.095469499996,53332.901347440005 2025-08-23,03:55:38.000,235,11046342,5165,0,1755921337,13172.100021209997,29006.854783019997,53332.85942472 2025-08-23,03:55:39.000,235,11046318,5205,0,1755921338,13172.160647999997,32236.498282080007,53332.92929592 2025-08-23,03:55:40.000,235,11046329,5565,0,1755921339,13172.153911690002,24393.241492800007,53332.99218000001 2025-08-23,03:55:41.000,235,11046324,4965,0,1755921340,13172.160647999997,31313.858803769996,53333.00615424 2025-08-23,03:55:42.000,235,11046360,5085,0,1755921341,13172.147175379992,29468.467061069998,53333.03410272 2025-08-23,03:55:43.000,235,11046314,4925,0,1755921342,13172.133702760002,25777.500298290004,53333.00615424 2025-08-23,03:55:44.000,235,11046336,5325,0,1755921343,13172.100021209997,28545.757091460007,53332.93628304 2025-08-23,03:55:45.000,235,11046368,5165,0,1755921344,13172.100021209997,29007.12264996,53332.950257280005 2025-08-23,03:55:46.000,235,11046319,5605,0,1755921345,13172.052867040002,28545.82053363,53332.92230880001 2025-08-23,03:55:47.000,235,11046337,5445,0,1755921346,13172.005712869992,29929.881963480002,53332.92929592 2025-08-23,03:55:48.000,235,11046385,5645,0,1755921347,13171.945086079992,29468.474110199997,53332.964231519996 2025-08-23,03:55:49.000,235,11046310,4845,0,1755921348,13171.870986670001,29468.403618900003,53332.92929592 2025-08-23,03:55:50.000,235,11046349,5645,0,1755921349,13171.870986670001,27622.877942730003,53333.0271156 2025-08-23,03:55:51.000,235,11046288,4805,0,1755921350,13171.844041429991,32697.899086229998,53332.93628304 2025-08-23,03:55:52.000,235,11046312,5044,0,1755921351,13171.776678329996,30390.923261999997,53333.01314136001 2025-08-23,03:55:53.000,235,11046351,5645,0,1755921352,13171.76994202,34543.2132885,53332.964231519996 2025-08-23,03:55:54.000,235,11046304,4925,0,1755921353,13171.74973309,29006.67855477,53332.964231519996 2025-08-23,03:55:55.000,235,11046367,5765,0,1755921354,13171.796887259996,32697.476138430007,53332.90833456 2025-08-23,03:55:56.000,235,11046340,5044,0,1755921355,13171.783414639991,31774.709775780007,53332.852437600006 2025-08-23,03:55:57.000,235,11046356,5044,0,1755921356,13171.857514049996,28545.087424109995,53332.92929592 2025-08-23,03:55:58.000,235,11046366,5085,0,1755921357,13171.938349769996,29467.741000680006,53332.901347440005 2025-08-23,03:55:59.000,235,11046360,5005,0,1755921358,13171.985503939992,29006.255606970008,53332.901347440005 2025-08-23,03:56:00.000,235,11046309,5525,0,1755921359,13172.059603349997,27622.215324510005,53332.97121864001 2025-08-23,03:56:01.000,235,11046347,5684,0,1755921360,13172.079812279997,31313.062252079995,53332.93628304 2025-08-23,03:56:02.000,235,11046341,5485,0,1755921361,13172.167384309992,26237.970617280007,53332.94327016001 2025-08-23,03:56:03.000,235,11046363,5645,0,1755921362,13172.228011099993,34081.26265221,53332.99218000001 2025-08-23,03:56:04.000,235,11046324,4965,0,1755921363,13172.308846819993,24853.958531340002,53333.03410272 2025-08-23,03:56:05.000,235,11046320,5044,0,1755921364,13172.389682539993,31774.448957970002,53333.01314136001 2025-08-23,03:56:06.000,235,11046349,5405,0,1755921365,13172.463781949999,28083.58088301,53332.98519288 2025-08-23,03:56:07.000,235,11046354,5125,0,1755921366,13172.564826599999,29467.705755029994,53333.0271156 2025-08-23,03:56:08.000,235,11046339,5605,0,1755921367,13172.57829921999,33158.72186172,53333.0271156 2025-08-23,03:56:09.000,235,11046320,5165,0,1755921368,13172.61871707999,30851.971609650005,53333.07602544 2025-08-23,03:56:10.000,235,11046336,4925,0,1755921369,13172.66587125,26238.37241769,53333.06205120001 2025-08-23,03:56:11.000,235,11046321,5525,0,1755921370,13172.70628911,28083.933339509997,53333.07602544 2025-08-23,03:56:12.000,235,11046343,5405,0,1755921371,13172.72649804,30390.831623310005,53333.06205120001 2025-08-23,03:56:13.000,235,11046344,5005,0,1755921372,13172.72649804,25777.23243135,53333.07602544 2025-08-23,03:56:14.000,235,11046270,5245,0,1755921373,13172.692816489995,31313.682575519997,53333.10397392 2025-08-23,03:56:15.000,235,11046224,5085,0,1755921374,13172.73997065999,29929.59294915,53333.166858000004 2025-08-23,03:56:16.000,235,11046299,5245,0,1755921375,13172.72649804,29006.890028669994,53333.13890952001 2025-08-23,03:56:17.000,235,11046240,5125,0,1755921376,13172.71976172999,26700.076334430007,53333.131922399996 2025-08-23,03:56:18.000,235,11046335,5445,0,1755921377,13172.74670697,25316.06424849,53333.117948160005 2025-08-23,03:56:19.000,235,11046265,5445,0,1755921378,13172.74670697,23470.54562145,53333.15987088001 2025-08-23,03:56:20.000,235,11046262,5165,0,1755921379,13172.793861139995,29007.009863879997,53333.15288376 2025-08-23,03:56:21.000,235,11046295,5565,0,1755921380,13172.78712483,28545.616108860006,53333.08999968001 2025-08-23,03:56:22.000,235,11046324,5005,0,1755921381,13172.814070069995,31313.80241073,53333.166858000004 2025-08-23,03:56:23.000,235,11046335,5605,0,1755921382,13172.834278999995,32236.512380340006,53333.18083224001 2025-08-23,03:56:24.000,235,11046339,5525,0,1755921383,13172.86796055,31775.167969229995,53333.22275496 2025-08-23,03:56:25.000,235,11046329,5525,0,1755921384,13172.94205995999,31313.753066820005,53333.19480648 2025-08-23,03:56:26.000,235,11046323,5405,0,1755921385,13172.955532579996,30390.993753300005,53333.22974208001 2025-08-23,03:56:27.000,235,11046349,5485,0,1755921386,13173.036368299996,28084.03907646,53333.2017936 2025-08-23,03:56:28.000,235,11046326,5165,0,1755921387,13173.083522469991,32236.329102959993,53333.22275496 2025-08-23,03:56:29.000,235,11046386,5125,0,1755921388,13173.144149259992,27161.216320770007,53333.24371632 2025-08-23,03:56:30.000,235,11046343,5645,0,1755921389,13173.198039739997,28545.36234018,53333.285639040005 2025-08-23,03:56:31.000,235,11046329,5245,0,1755921390,13173.265402839992,31774.97059359,53333.285639040005 2025-08-23,03:56:32.000,235,11046351,5525,0,1755921391,13173.305820699992,34081.77018957,53333.30660040001 2025-08-23,03:56:33.000,235,11046361,5525,0,1755921392,13173.386656419993,28545.397585829996,53333.285639040005 2025-08-23,03:56:34.000,235,11046381,5684,0,1755921393,13173.440546899998,32697.72285798,53333.299613279996 2025-08-23,03:56:35.000,235,11046320,5325,0,1755921394,13173.460755829998,31775.019937499994,53333.31358752 2025-08-23,03:56:36.000,235,11046338,5325,0,1755921395,13173.501173689998,33620.48922063,53333.34852312001 2025-08-23,03:56:37.000,235,11046378,5245,0,1755921396,13173.548327859993,28545.390536699997,53333.355510240006 2025-08-23,03:56:38.000,235,11046303,5405,0,1755921397,13173.615690959989,31775.012888369994,53333.37647160001 2025-08-23,03:56:39.000,235,11046327,5445,0,1755921398,13173.656108819989,32236.448938169997,53333.37647160001 2025-08-23,03:56:40.000,235,11046324,5165,0,1755921399,13173.716735609989,27622.76515665,53333.30660040001 2025-08-23,03:56:41.000,235,11046296,5125,0,1755921400,13173.75715346999,26700.111580080003,53333.285639040005 2025-08-23,03:56:42.000,235,11046331,5565,0,1755921401,13173.831252879994,27622.835647950007,53333.355510240006 2025-08-23,03:56:43.000,235,11046311,5525,0,1755921402,13173.85819811999,29468.382471510005,53333.355510240006 2025-08-23,03:56:44.000,235,11046284,5125,0,1755921403,13173.95924276999,30391.106539379995,53333.38345872 2025-08-23,03:56:45.000,235,11046295,5165,0,1755921404,13174.00639694,31313.95749159,53333.453329920005 2025-08-23,03:56:46.000,235,11046341,5605,0,1755921405,13174.033342179995,30852.634227870003,53333.38345872 2025-08-23,03:56:47.000,235,11046326,5205,0,1755921406,13174.134386829995,29468.544601500005,53333.43935568 2025-08-23,03:56:48.000,235,11046318,5085,0,1755921407,13174.20848624,33620.98970886,53333.49525264001 2025-08-23,03:56:49.000,235,11046307,5605,0,1755921408,13174.255640409996,31314.105523320002,53333.467304159996 2025-08-23,03:56:50.000,235,11046299,5525,0,1755921409,13174.329739820001,28084.581859469996,53333.467304159996 2025-08-23,03:56:51.000,235,11046365,5245,0,1755921410,13174.363421369992,26239.105527210006,53333.53717536 2025-08-23,03:56:52.000,235,11046347,5445,0,1755921411,13174.403839229992,31314.204211139993,53333.621020800005 2025-08-23,03:56:53.000,235,11046343,5645,0,1755921412,13174.444257089992,28084.70169468,53333.634995039996 2025-08-23,03:56:54.000,235,11046341,5605,0,1755921413,13174.464466019992,27623.336136180005,53333.60704656 2025-08-23,03:56:55.000,235,11046313,5405,0,1755921414,13174.491411260002,29468.840664960007,53333.621020800005 2025-08-23,03:56:56.000,235,11046341,5525,0,1755921415,13174.518356499997,27162.055167240003,53333.59307232001 2025-08-23,03:56:57.000,235,11046349,5365,0,1755921416,13174.538565429997,29930.333107800005,53333.61403368001 2025-08-23,03:56:58.000,235,11046316,5125,0,1755921417,13174.558774359997,28546.236432300007,53333.62800792 2025-08-23,03:56:59.000,235,11046347,5485,0,1755921418,13174.592455910002,29930.39654997,53333.78172456001 2025-08-23,03:57:00.000,235,11046381,5485,0,1755921419,13174.612664840002,31314.535520250007,53333.68390488001 2025-08-23,03:57:01.000,235,11046349,5485,0,1755921420,13174.639610079998,29007.6019908,53333.739801840005 2025-08-23,03:57:02.000,235,11046344,5325,0,1755921421,13174.639610079998,29930.431795619996,53333.73281472001 2025-08-23,03:57:03.000,235,11046344,5085,0,1755921422,13174.639610079998,25778.085376079995,53333.66294352001 2025-08-23,03:57:04.000,235,11046325,5645,0,1755921423,13174.659819009998,31314.584864160002,53333.690892000006 2025-08-23,03:57:05.000,235,11046349,5765,0,1755921424,13174.673291630002,26700.837640469996,53333.73281472001 2025-08-23,03:57:06.000,235,11046334,5325,0,1755921425,13174.632873770002,30391.818501510003,53333.669930640004 2025-08-23,03:57:07.000,235,11046328,5125,0,1755921426,13174.653082700002,31314.59191329,53333.66294352001 2025-08-23,03:57:08.000,235,11046357,5565,0,1755921427,13174.693500560003,26700.865836990008,53333.66294352001 2025-08-23,03:57:09.000,235,11046354,5044,0,1755921428,13174.727182109993,33621.483147959996,53333.68390488001 2025-08-23,03:57:10.000,235,11046340,5285,0,1755921429,13174.706973179993,32237.36532507,53333.71185336001 2025-08-23,03:57:11.000,235,11046345,5684,0,1755921430,13174.733918419988,28084.99775814,53333.69787912 2025-08-23,03:57:12.000,235,11046333,5365,0,1755921431,13174.774336279988,30853.28979696,53333.76775032 2025-08-23,03:57:13.000,235,11046340,5044,0,1755921432,13174.774336279988,31776.020913960005,53333.71884048 2025-08-23,03:57:14.000,235,11046353,5605,0,1755921433,13174.841699379998,26239.521425879997,53333.73281472001 2025-08-23,03:57:15.000,235,11046379,5325,0,1755921434,13174.848435689993,29469.157875810008,53333.690892000006 2025-08-23,03:57:16.000,235,11046378,5125,0,1755921435,13174.888853549994,31314.62010981,53333.76076320001 2025-08-23,03:57:17.000,235,11046348,5285,0,1755921436,13174.915798789989,35928.42372654,53333.71185336001 2025-08-23,03:57:18.000,235,11046327,5565,0,1755921437,13175.010107129994,29469.157875810008,53333.837621520004 2025-08-23,03:57:19.000,235,11046285,5525,0,1755921438,13175.010107129994,27162.308935919995,53333.739801840005 2025-08-23,03:57:20.000,235,11046336,4805,0,1755921439,13175.06399761,26239.563720660008,53333.76076320001 2025-08-23,03:57:21.000,235,11046381,5485,0,1755921440,13175.10441547,28085.103495090007,53333.81666016 2025-08-23,03:57:22.000,235,11046353,5445,0,1755921441,13175.171778569995,28546.46200446,53333.83063440001 2025-08-23,03:57:23.000,235,11046356,5005,0,1755921442,13175.191987499995,30853.374386519994,53333.86557 2025-08-23,03:57:24.000,235,11046358,5365,0,1755921443,13175.21893273999,29469.277711019997,53333.87954424001 2025-08-23,03:57:25.000,235,11046323,5485,0,1755921444,13175.252614289995,29007.93329991,53333.88653136 2025-08-23,03:57:26.000,235,11046362,5325,0,1755921445,13175.21893273999,28546.63823271,53333.91447984 2025-08-23,03:57:27.000,235,11046372,4925,0,1755921446,13175.21893273999,30853.550614770007,53333.89351848 2025-08-23,03:57:28.000,235,11046352,5285,0,1755921447,13175.232405359995,29930.805399510005,53333.907492720005 2025-08-23,03:57:29.000,235,11046320,4925,0,1755921448,13175.15830594999,26701.239440880003,53333.86557 2025-08-23,03:57:30.000,235,11046323,5525,0,1755921449,13175.15830594999,29930.918185589995,53333.94242832 2025-08-23,03:57:31.000,235,11046399,5565,0,1755921450,13175.10441547,25778.543569529997,53333.90050560001 2025-08-23,03:57:32.000,235,11046363,5645,0,1755921451,13175.090942849994,30853.705695630008,53333.92146696 2025-08-23,03:57:33.000,235,11046298,5044,0,1755921452,13175.023579749999,30853.78323606,53333.92845408001 2025-08-23,03:57:34.000,235,11046357,5684,0,1755921453,13174.989898199994,32237.943353730006,53333.88653136 2025-08-23,03:57:35.000,235,11046381,5684,0,1755921454,13174.922535099999,24855.932287739997,53333.956402560005 2025-08-23,03:57:36.000,235,11046379,5405,0,1755921455,13174.888853549994,29931.108512100007,53333.9354412 2025-08-23,03:57:37.000,235,11046344,5285,0,1755921456,13174.814754139989,32238.01384503,53333.87954424001 2025-08-23,03:57:38.000,235,11046376,5205,0,1755921457,13174.794545209988,27162.760080239997,53333.858582880006 2025-08-23,03:57:39.000,235,11046372,5085,0,1755921458,13174.801281519998,27624.160884390003,53333.90050560001 2025-08-23,03:57:40.000,235,11046386,5165,0,1755921459,13174.774336279988,28546.892001390006,53333.91447984 2025-08-23,03:57:41.000,235,11046339,5605,0,1755921460,13174.760863659998,31315.120598039997,53333.96338968 2025-08-23,03:57:42.000,235,11046389,5684,0,1755921461,13174.713709489988,28085.448902460004,53333.87255712 2025-08-23,03:57:43.000,235,11046362,5125,0,1755921462,13174.713709489988,31315.113548909998,53333.9354412 2025-08-23,03:57:44.000,235,11046352,5445,0,1755921463,13174.747391039993,33621.976587059995,53333.92146696 2025-08-23,03:57:45.000,235,11046395,5405,0,1755921464,13174.754127349988,27162.668441550006,53333.9354412 2025-08-23,03:57:46.000,235,11046325,5565,0,1755921465,13174.808017829993,25778.50832388,53333.91447984 2025-08-23,03:57:47.000,235,11046344,5085,0,1755921466,13174.828226759993,30392.262596700006,53333.91447984 2025-08-23,03:57:48.000,235,11046379,5485,0,1755921467,13174.861908309998,27624.01990179,53333.94941544001 2025-08-23,03:57:49.000,235,11046309,5445,0,1755921468,13174.902326169999,32237.809420260004,53333.90050560001 2025-08-23,03:57:50.000,235,11046353,5605,0,1755921469,13174.942744029999,25778.529471269998,53333.88653136 2025-08-23,03:57:51.000,235,11046349,5565,0,1755921470,13174.99663450999,31776.38041959,53333.90050560001 2025-08-23,03:57:52.000,235,11046344,5005,0,1755921471,13175.070733919994,31315.09240152,53333.970376799996 2025-08-23,03:57:53.000,235,11046328,4845,0,1755921472,13175.030316059994,29008.229363370003,53333.87255712 2025-08-23,03:57:54.000,235,11046405,5445,0,1755921473,13175.11788808999,31776.493205670005,53333.9354412 2025-08-23,03:57:55.000,235,11046354,4925,0,1755921474,13175.13809701999,29008.328051189994,53334.005312400004 2025-08-23,03:57:56.000,235,11046331,5725,0,1755921475,13175.17851487999,26240.13470019,53333.99832528001 2025-08-23,03:57:57.000,235,11046357,5405,0,1755921476,13175.171778569995,30853.896022140005,53333.9354412 2025-08-23,03:57:58.000,235,11046373,5405,0,1755921477,13175.171778569995,33160.822502459996,53333.94242832 2025-08-23,03:57:59.000,235,11046350,4925,0,1755921478,13175.20546012,26240.240437140004,53333.96338968 2025-08-23,03:58:00.000,235,11046319,5445,0,1755921479,13175.18525119,29469.947378369994,53334.03326088 2025-08-23,03:58:01.000,235,11046330,4805,0,1755921480,13175.16504226,32238.225318929995,53334.026273760006 2025-08-23,03:58:02.000,235,11046335,5605,0,1755921481,13175.151569639995,33161.048074620005,53334.01229952 2025-08-23,03:58:03.000,235,11046284,5005,0,1755921482,13175.111151779995,29931.376379039997,53333.99133816 2025-08-23,03:58:04.000,235,11046256,5245,0,1755921483,13175.08420654,33161.10446766,53333.970376799996 2025-08-23,03:58:05.000,235,11046318,5165,0,1755921484,13175.03705236999,32699.80235133,53334.026273760006 2025-08-23,03:58:06.000,235,11046308,4965,0,1755921485,13174.983161889999,28547.329047449995,53334.005312400004 2025-08-23,03:58:07.000,235,11046371,5925,0,1755921486,13174.915798789989,29931.49621425,53333.99832528001 2025-08-23,03:58:08.000,235,11046346,5245,0,1755921487,13174.895589859989,30854.27667516,53333.94941544001 2025-08-23,03:58:09.000,235,11046332,5285,0,1755921488,13174.828226759993,33161.146762439996,53333.97736392001 2025-08-23,03:58:10.000,235,11046345,5684,0,1755921489,13174.834963069989,29470.130655750007,53333.970376799996 2025-08-23,03:58:11.000,235,11046363,5725,0,1755921490,13174.774336279988,32699.724810900007,53333.99133816 2025-08-23,03:58:12.000,235,11046336,5245,0,1755921491,13174.747391039993,27624.492193500002,53333.99832528001 2025-08-23,03:58:13.000,235,11046368,5165,0,1755921492,13174.774336279988,29931.36228078,53333.99832528001 2025-08-23,03:58:14.000,235,11046352,5205,0,1755921493,13174.740654729998,31315.437808889998,53333.956402560005 2025-08-23,03:58:15.000,235,11046324,5125,0,1755921494,13174.733918419988,30853.994709959996,53333.94242832 2025-08-23,03:58:16.000,235,11046372,5005,0,1755921495,13174.713709489988,30392.615053200003,53333.970376799996 2025-08-23,03:58:17.000,235,11046313,5684,0,1755921496,13174.680027939998,31776.69763044,53333.91447984 2025-08-23,03:58:18.000,235,11046367,5645,0,1755921497,13174.646346389993,29008.398542490002,53333.90050560001 2025-08-23,03:58:19.000,235,11046330,5285,0,1755921498,13174.673291630002,32699.393501790008,53333.94242832 2025-08-23,03:58:20.000,235,11046194,5325,0,1755921499,13174.639610079998,27624.238424819996,53333.96338968 2025-08-23,03:58:21.000,235,11046344,5125,0,1755921500,13174.626137459993,30392.48111973,53333.9354412 2025-08-23,03:58:22.000,235,11046305,5565,0,1755921501,13174.605928529993,29008.313952929995,53333.907492720005 2025-08-23,03:58:23.000,235,11046371,5525,0,1755921502,13174.572246980002,28085.575786800007,53333.907492720005 2025-08-23,03:58:24.000,235,11046358,5325,0,1755921503,13174.525092809992,31776.627139139993,53333.92146696 2025-08-23,03:58:25.000,235,11046347,5565,0,1755921504,13174.504883879992,28546.9413453,53333.87954424001 2025-08-23,03:58:26.000,235,11046372,5085,0,1755921505,13174.464466019992,24855.925238609998,53333.89351848 2025-08-23,03:58:27.000,235,11046377,5684,0,1755921506,13174.450993400002,30853.903071270004,53333.90050560001 2025-08-23,03:58:28.000,235,11046312,5285,0,1755921507,13174.417311849997,30853.93126779,53333.92845408001 2025-08-23,03:58:29.000,235,11046353,5565,0,1755921508,13174.383630299992,36851.85975654,53333.88653136 2025-08-23,03:58:30.000,235,11046344,5005,0,1755921509,13174.336476129996,29008.469033789996,53333.9354412 2025-08-23,03:58:31.000,235,11046397,5525,0,1755921510,13174.336476129996,29008.43378814,53333.90050560001 2025-08-23,03:58:32.000,235,11046341,5805,0,1755921511,13174.289321960001,31315.317973679994,53333.88653136 2025-08-23,03:58:33.000,235,11046350,5245,0,1755921512,13174.289321960001,25317.410632319996,53333.837621520004 2025-08-23,03:58:34.000,235,11046345,5725,0,1755921513,13174.235431479996,30853.95241518,53333.837621520004 2025-08-23,03:58:35.000,235,11046351,5565,0,1755921514,13174.20848624,33160.843649849994,53333.83063440001 2025-08-23,03:58:36.000,235,11046300,5325,0,1755921515,13174.18154099999,31315.24043325,53333.87255712 2025-08-23,03:58:37.000,235,11046322,5285,0,1755921516,13174.18827731,29008.43378814,53333.858582880006 2025-08-23,03:58:38.000,235,11046379,5565,0,1755921517,13174.154595759996,27162.89401371,53333.86557 2025-08-23,03:58:39.000,235,11046372,5005,0,1755921518,13174.14785945,29469.764100989996,53333.837621520004 2025-08-23,03:58:40.000,235,11046338,5125,0,1755921519,13174.14785945,36390.44485412999,53333.83063440001 2025-08-23,03:58:41.000,235,11046317,5725,0,1755921520,13174.14112313999,29008.370345970005,53333.837621520004 2025-08-23,03:58:42.000,235,11046335,5445,0,1755921521,13174.114177899995,25317.34719015,53333.83063440001 2025-08-23,03:58:43.000,235,11046298,5125,0,1755921522,13174.14112313999,33622.06822575,53333.837621520004 2025-08-23,03:58:44.000,235,11046352,5245,0,1755921523,13174.12091420999,28547.004787469996,53333.80967304001 2025-08-23,03:58:45.000,235,11046337,5765,0,1755921524,13174.134386829995,33160.716765510006,53333.837621520004 2025-08-23,03:58:46.000,235,11046360,5044,0,1755921525,13174.16806838,29931.073266449996,53333.7956988 2025-08-23,03:58:47.000,235,11046348,5205,0,1755921526,13174.154595759996,32699.31596136,53333.78172456001 2025-08-23,03:58:48.000,235,11046337,5485,0,1755921527,13174.154595759996,30853.77618693,53333.81666016 2025-08-23,03:58:49.000,235,11046382,4965,0,1755921528,13174.201749929991,28546.913148780004,53333.83063440001 2025-08-23,03:58:50.000,235,11046334,5165,0,1755921529,13174.20848624,29931.00982428,53333.86557 2025-08-23,03:58:51.000,235,11046367,5845,0,1755921530,13174.235431479996,29008.27165815,53333.87954424001 2025-08-23,03:58:52.000,235,11046301,5725,0,1755921531,13174.2489041,27162.760080239997,53333.86557 2025-08-23,03:58:53.000,235,11046351,5805,0,1755921532,13174.255640409996,31315.134696299996,53333.82364728 2025-08-23,03:58:54.000,235,11046325,5565,0,1755921533,13174.22869517,29469.70770795,53333.74678896 2025-08-23,03:58:55.000,235,11046347,5525,0,1755921534,13174.255640409996,29008.335100319993,53333.76076320001 2025-08-23,03:58:56.000,235,11046393,5565,0,1755921535,13174.289321960001,29008.335100319993,53333.690892000006 2025-08-23,03:58:57.000,235,11046376,5285,0,1755921536,13174.282585649991,31315.275678899998,53333.739801840005 2025-08-23,03:58:58.000,235,11046321,5684,0,1755921537,13174.323003509991,29931.17195427,53333.74678896 2025-08-23,03:58:59.000,235,11046347,5565,0,1755921538,13174.336476129996,31315.317973679994,53333.6559564 2025-08-23,03:59:00.000,235,11046356,4965,0,1755921539,13174.356685059996,29008.454935529997,53333.70486624 2025-08-23,03:59:01.000,235,11046350,5044,0,1755921540,13174.410575540001,26701.58484825,53333.70486624 2025-08-23,03:59:02.000,235,11046344,5044,0,1755921541,13174.397102919997,29931.242445569995,53333.669930640004 2025-08-23,03:59:03.000,235,11046346,5205,0,1755921542,13174.430784470002,30854.079299520003,53333.739801840005 2025-08-23,03:59:04.000,235,11046349,5605,0,1755921543,13174.410575540001,31776.85976043,53333.690892000006 2025-08-23,03:59:05.000,235,11046389,5365,0,1755921544,13174.464466019992,26701.669437810007,53333.73281472001 2025-08-23,03:59:06.000,235,11046324,4925,0,1755921545,13174.464466019992,32699.689565249995,53333.75377608 2025-08-23,03:59:07.000,235,11046344,5285,0,1755921546,13174.531829120002,27624.626126970004,53333.75377608 2025-08-23,03:59:08.000,235,11046334,4925,0,1755921547,13174.565510669992,35468.07324276,53333.76775032 2025-08-23,03:59:09.000,235,11046358,5125,0,1755921548,13174.578983289997,28086.055127640007,53333.788711680005 2025-08-23,03:59:10.000,235,11046340,5085,0,1755921549,13174.612664840002,29470.22229444,53333.7258276 2025-08-23,03:59:11.000,235,11046356,5125,0,1755921550,13174.632873770002,30393.009804479996,53333.77473744 2025-08-23,03:59:12.000,235,11046351,5605,0,1755921551,13174.686764249993,29008.941325499996,53333.77473744 2025-08-23,03:59:13.000,235,11046393,5645,0,1755921552,13174.733918419988,30854.452903409998,53333.802685919996 2025-08-23,03:59:15.000,235,11046376,5205,0,1755921554,13174.808017829993,32238.676463249998,53333.76775032 2025-08-23,03:59:16.000,235,11046373,5485,0,1755921555,13174.855171999989,35468.355207960005,53333.86557 2025-08-23,03:59:17.000,235,11046370,4885,0,1755921556,13174.895589859989,29008.997718540006,53333.85159576001 2025-08-23,03:59:18.000,235,11046372,4925,0,1755921557,13174.962952959999,32238.66941412,53333.89351848 2025-08-23,03:59:19.000,235,11046348,5165,0,1755921558,13174.99663450999,28547.61806178,53333.87255712 2025-08-23,03:59:20.000,235,11046323,5725,0,1755921559,13175.050524989994,24395.215249200002,53333.84460864 2025-08-23,03:59:21.000,235,11046371,5565,0,1755921560,13175.10441547,24856.566709439998,53333.858582880006 2025-08-23,03:59:22.000,235,11046346,5005,0,1755921561,13175.131360709995,29931.714737279995,53333.92845408001 2025-08-23,03:59:23.000,235,11046390,5005,0,1755921562,13175.14483333,26240.677483199994,53333.94242832 2025-08-23,03:59:24.000,235,11046345,5565,0,1755921563,13175.14483333,26240.712728850005,53333.9354412 2025-08-23,03:59:25.000,235,11046373,5565,0,1755921564,13175.111151779995,27163.464993240006,53333.90050560001 2025-08-23,03:59:26.000,235,11046313,5565,0,1755921565,13175.171778569995,28547.653307429995,53333.92146696 2025-08-23,03:59:27.000,235,11046357,5605,0,1755921566,13175.171778569995,31777.289757360006,53333.92845408001 2025-08-23,03:59:28.000,235,11046330,5165,0,1755921567,13175.151569639995,31315.867805820002,53333.88653136 2025-08-23,03:59:29.000,235,11046356,4925,0,1755921568,13175.10441547,27624.886944779995,53333.92146696 2025-08-23,03:59:30.000,235,11046339,5565,0,1755921569,13175.151569639995,29009.04706245,53333.94242832 2025-08-23,03:59:31.000,235,11046303,5445,0,1755921570,13175.090942849994,32238.739905420007,53333.91447984 2025-08-23,03:59:32.000,235,11046269,5445,0,1755921571,13175.070733919994,34084.26558159001,53333.91447984 2025-08-23,03:59:33.000,235,11046360,5245,0,1755921572,13175.023579749999,28086.365289359994,53333.92845408001 2025-08-23,03:59:34.000,235,11046275,5485,0,1755921573,13174.99663450999,30854.636180789996,53333.98435104 2025-08-23,03:59:35.000,235,11046390,5044,0,1755921574,13174.956216649989,31316.05813233,53333.91447984 2025-08-23,03:59:36.000,235,11046325,5405,0,1755921575,13174.902326169999,34084.36426941,53333.970376799996 2025-08-23,03:59:37.000,235,11046289,5605,0,1755921576,13174.875380929989,26702.275662989996,53334.005312400004 2025-08-23,03:59:38.000,235,11046311,5445,0,1755921577,13174.848435689993,30393.383408370006,53333.956402560005 2025-08-23,03:59:39.000,235,11046326,5085,0,1755921578,13174.787808899993,28547.836584810007,53333.90050560001 2025-08-23,03:59:40.000,235,11046308,5245,0,1755921579,13174.754127349988,26702.289761249995,53334.03326088 2025-08-23,03:59:41.000,235,11046340,5085,0,1755921580,13174.733918419988,30393.376359240006,53334.005312400004 2025-08-23,03:59:42.000,235,11046351,5525,0,1755921581,13174.700236869998,28547.843633940007,53334.005312400004 2025-08-23,03:59:43.000,235,11046333,5565,0,1755921582,13174.666555319993,29931.947358570003,53333.9354412 2025-08-23,03:59:44.000,235,11046308,5365,0,1755921583,13174.673291630002,25318.17898749,53333.970376799996 2025-08-23,03:59:45.000,235,11046321,5684,0,1755921584,13174.659819009998,28086.44987892,53333.97736392001 2025-08-23,03:59:46.000,235,11046340,4965,0,1755921585,13174.646346389993,27624.99973086,53333.96338968 2025-08-23,03:59:47.000,235,11046309,5405,0,1755921586,13174.632873770002,30854.622082529997,53333.956402560005 2025-08-23,03:59:48.000,235,11046335,5605,0,1755921587,13174.639610079998,33622.90002309,53333.970376799996 2025-08-23,03:59:49.000,235,11046343,5684,0,1755921588,13174.706973179993,30854.57273862,53334.05422224 2025-08-23,03:59:50.000,235,11046363,5725,0,1755921589,13174.713709489988,29008.976571150008,53334.01928664001 2025-08-23,03:59:51.000,235,11046362,5085,0,1755921590,13174.693500560003,33161.40758025,53334.005312400004 2025-08-23,03:59:52.000,235,11046371,5925,0,1755921591,13174.700236869998,31315.87485495,53334.01928664001 2025-08-23,03:59:53.000,235,11046352,5044,0,1755921592,13174.706973179993,27624.738913049994,53334.040248 2025-08-23,03:59:54.000,235,11046340,4925,0,1755921593,13174.754127349988,27624.731863919995,53334.06120936 2025-08-23,03:59:55.000,235,11046383,5645,0,1755921594,13174.794545209988,30854.361264720006,53334.05422224 2025-08-23,03:59:56.000,235,11046317,5725,0,1755921595,13174.848435689993,26240.571746250003,53334.138067679996 2025-08-23,03:59:57.000,235,11046324,5245,0,1755921596,13174.882117239998,34083.98361639,53334.15204192 2025-08-23,03:59:58.000,235,11046282,5285,0,1755921597,13174.922535099999,29008.779195509996,53334.11710632001 2025-08-23,03:59:59.000,235,11046354,5245,0,1755921598,13174.949480339994,30854.26962603,53334.138067679996 2025-08-23,04:00:00.000,235,11046342,5285,0,1755921599,13174.969689269994,29470.130655750007,53334.173003280004 2025-08-23,04:00:01.000,235,11046376,5285,0,1755921600,13175.023579749999,32699.774154810002,53334.21492600001 2025-08-23,04:00:02.000,235,11046309,5645,0,1755921601,13175.070733919994,33161.048074620005,53334.25684872 2025-08-23,04:00:03.000,235,11046302,5245,0,1755921602,13175.13809701999,29008.659360300007,53334.28479720001 2025-08-23,04:00:04.000,235,11046331,5565,0,1755921603,13175.14483333,24394.862792700005,53334.291784320005 2025-08-23,04:00:05.000,235,11046294,5365,0,1755921604,13175.22566905,32699.78825307,53334.27781008 2025-08-23,04:00:06.000,235,11046314,5245,0,1755921605,13175.212196429995,30392.854723619996,53334.291784320005 2025-08-23,04:00:07.000,235,11046392,5165,0,1755921606,13175.272823219995,28547.392489620004,53334.28479720001 2025-08-23,04:00:08.000,235,11046307,5725,0,1755921607,13175.333450009995,28086.069225900006,53334.35466840001 2025-08-23,04:00:09.000,235,11046333,5525,0,1755921608,13175.38060417999,26240.4660093,53334.36864264 2025-08-23,04:00:10.000,235,11046328,5245,0,1755921609,13175.414285729996,29008.772146379997,53334.34768128 2025-08-23,04:00:11.000,235,11046411,5525,0,1755921610,13175.434494659996,31777.085332589995,53334.44550096 2025-08-23,04:00:12.000,235,11046340,5285,0,1755921611,13175.434494659996,30854.403559500002,53334.473449439996 2025-08-23,04:00:13.000,235,11046380,4765,0,1755921612,13175.508594070001,34084.131648120005,53334.44550096 2025-08-23,04:00:14.000,235,11046311,5684,0,1755921613,13175.508594070001,30393.13668882,53334.43152672001 2025-08-23,04:00:16.000,235,11046383,5485,0,1755921615,13175.575957169996,31316.015837550003,53334.54332064 2025-08-23,04:00:17.000,235,11046337,5565,0,1755921616,13175.589429790001,32700.246446520003,53334.473449439996 2025-08-23,04:00:18.000,235,11046352,5125,0,1755921617,13175.602902409992,25318.193085749997,53334.529346400006 2025-08-23,04:00:19.000,235,11046313,5485,0,1755921618,13175.636583959997,32238.937281060003,53334.52235928001 2025-08-23,04:00:20.000,235,11046346,4925,0,1755921619,13175.656792889997,28547.949370889997,53334.52235928001 2025-08-23,04:00:21.000,235,11046346,5405,0,1755921620,13175.710683370002,24395.518361790004,53334.54332064 2025-08-23,04:00:22.000,235,11046291,5565,0,1755921621,13175.764573849992,29932.102439430004,53334.564282 2025-08-23,04:00:23.000,235,11046403,5485,0,1755921622,13175.784782779992,28548.07625523,53334.59223048 2025-08-23,04:00:24.000,235,11046304,5325,0,1755921623,13175.804991709992,34084.68852939,53334.55729488 2025-08-23,04:00:25.000,235,11046352,5125,0,1755921624,13175.892563740003,28548.09035349,53334.59921760001 2025-08-23,04:00:26.000,235,11046338,5605,0,1755921625,13175.919508979998,28086.752991510002,53334.64812744001 2025-08-23,04:00:27.000,235,11046312,5005,0,1755921626,13175.959926839998,29932.29981507,53334.62017896001 2025-08-23,04:00:28.000,235,11046334,5285,0,1755921627,13176.000344699998,31777.938277320005,53334.64812744001 2025-08-23,04:00:29.000,235,11046401,5725,0,1755921628,13176.027289939993,24857.17293462,53334.61319184 2025-08-23,04:00:30.000,235,11046372,5245,0,1755921629,13176.067707799994,32700.725787360003,53334.6341532 2025-08-23,04:00:31.000,235,11046400,5085,0,1755921630,13176.155279829989,29932.46194506,53334.66210168 2025-08-23,04:00:32.000,235,11046258,5005,0,1755921631,13176.17548875999,25780.10847639,53334.697037280006 2025-08-23,04:00:33.000,235,11046389,5605,0,1755921632,13176.229379239994,28087.042005840005,53334.745947120005 2025-08-23,04:00:34.000,235,11046333,5605,0,1755921633,13176.23611554999,29932.595878530003,53334.78088272 2025-08-23,04:00:35.000,235,11046349,5645,0,1755921634,13176.27653340999,30394.010780940007,53334.78786984001 2025-08-23,04:00:36.000,235,11046295,5765,0,1755921635,13176.290006029994,32700.91611387,53334.80184408 2025-08-23,04:00:37.000,235,11046328,5165,0,1755921636,13176.32368758,30855.460928999993,53334.82979256 2025-08-23,04:00:38.000,235,11046296,5285,0,1755921637,13176.36410544,27164.374331009996,53334.82979256 2025-08-23,04:00:39.000,235,11046346,5125,0,1755921638,13176.391050679995,28548.513301290004,53334.82280544 2025-08-23,04:00:40.000,235,11046323,5445,0,1755921639,13176.42473223,26241.671410530005,53334.87171528 2025-08-23,04:00:41.000,235,11046339,5485,0,1755921640,13176.4045233,27164.402527529994,53334.9485736 2025-08-23,04:00:42.000,235,11046303,5765,0,1755921641,13176.41799591999,31778.31188121,53334.85075392 2025-08-23,04:00:43.000,235,11046393,5645,0,1755921642,13176.45841377999,29010.01279326,53334.913638000005 2025-08-23,04:00:44.000,235,11046350,5125,0,1755921643,13176.451677469995,30855.5314203,53334.90665088001 2025-08-23,04:00:45.000,235,11046337,5525,0,1755921644,13176.46515009,32239.726783620004,53334.94158648 2025-08-23,04:00:46.000,235,11046380,5245,0,1755921645,13176.43820484999,29010.069186299996,53334.92761224 2025-08-23,04:00:47.000,235,11046375,5605,0,1755921646,13176.431468539995,26703.149755110004,53334.95556072001 2025-08-23,04:00:48.000,235,11046303,5645,0,1755921647,13176.431468539995,28087.331020169993,53334.98350920001 2025-08-23,04:00:49.000,235,11046360,5044,0,1755921648,13176.41799591999,22089.289745340007,53335.032419040006 2025-08-23,04:00:50.000,235,11046330,5044,0,1755921649,13176.411259609995,29932.95538416,53335.02543192001 2025-08-23,04:00:51.000,235,11046371,5525,0,1755921650,13176.370841749995,30855.749943329996,53335.081328880005 2025-08-23,04:00:52.000,235,11046386,5245,0,1755921651,13176.41799591999,31778.558600760007,53335.11626448 2025-08-23,04:00:53.000,235,11046378,5085,0,1755921652,13176.411259609995,33624.14066997,53335.07434176001 2025-08-23,04:00:54.000,235,11046324,5044,0,1755921653,13176.4045233,30855.848631150002,53335.13722584 2025-08-23,04:00:55.000,235,11046395,5605,0,1755921654,13176.38431437,28548.957396480007,53335.10927736 2025-08-23,04:00:56.000,235,11046337,5845,0,1755921655,13176.38431437,24857.891945879994,53335.12325160001 2025-08-23,04:00:57.000,235,11046377,5485,0,1755921656,13176.37757805999,29471.773103040003,53335.14421296 2025-08-23,04:00:58.000,235,11046349,5525,0,1755921657,13176.37757805999,32701.472995139993,53335.179148560004 2025-08-23,04:00:59.000,235,11046264,5285,0,1755921658,13176.38431437,26703.523359,53335.1581872 2025-08-23,04:01:00.000,235,11046363,5365,0,1755921659,13176.411259609995,29933.188005450007,53335.179148560004 2025-08-23,04:01:01.000,235,11046347,5605,0,1755921660,13176.44494116,30394.659300900006,53335.200109920006 2025-08-23,04:01:02.000,235,11046395,5485,0,1755921661,13176.44494116,30855.982564620004,53335.24203264001 2025-08-23,04:01:03.000,235,11046341,5525,0,1755921662,13176.48535902,30394.638153509994,53335.228058400004 2025-08-23,04:01:04.000,235,11046340,5044,0,1755921663,13176.52577688,26703.600899430006,53335.19312280001 2025-08-23,04:01:05.000,235,11046372,5405,0,1755921664,13176.55945842999,27165.029900099995,53335.22107128001 2025-08-23,04:01:06.000,235,11046366,5245,0,1755921665,13176.6066126,31778.904008130005,53335.18613568 2025-08-23,04:01:07.000,235,11046379,5645,0,1755921666,13176.613348909996,25319.44078176,53335.19312280001 2025-08-23,04:01:08.000,235,11046393,5325,0,1755921667,13176.633557839996,28549.246410809996,53335.23504552 2025-08-23,04:01:09.000,235,11046332,5125,0,1755921668,13176.68744832,27626.465949899997,53335.249019760005 2025-08-23,04:01:10.000,235,11046351,5684,0,1755921669,13176.700920939991,26703.727783769995,53335.26998112001 2025-08-23,04:01:11.000,235,11046338,5125,0,1755921670,13176.741338799991,33163.240354049994,53335.32587808 2025-08-23,04:01:12.000,235,11046358,5165,0,1755921671,13176.741338799991,34086.02786409001,53335.31190384 2025-08-23,04:01:13.000,235,11046380,5005,0,1755921672,13176.754811419996,26242.411569179996,53335.31889096001 2025-08-23,04:01:14.000,235,11046389,5645,0,1755921673,13176.768284040001,29933.554560210003,53335.38177504 2025-08-23,04:01:15.000,235,11046362,4845,0,1755921674,13176.761547729991,32701.945286849994,53335.40972352001 2025-08-23,04:01:16.000,235,11046406,4965,0,1755921675,13176.754811419996,31779.09433464,53335.38177504 2025-08-23,04:01:17.000,235,11046353,5645,0,1755921676,13176.754811419996,23012.732824470004,53335.367800800006 2025-08-23,04:01:18.000,235,11046332,5165,0,1755921677,13176.754811419996,24858.328991939998,53335.36081368001 2025-08-23,04:01:19.000,235,11046349,5645,0,1755921678,13176.754811419996,33163.275599700006,53335.36081368001 2025-08-23,04:01:20.000,235,11046374,5205,0,1755921679,13176.748075110001,31779.073187250004,53335.32587808 2025-08-23,04:01:21.000,235,11046323,5565,0,1755921680,13176.754811419996,28087.91609796,53335.38876216001 2025-08-23,04:01:22.000,235,11046317,5285,0,1755921681,13176.741338799991,33624.56361777001,53335.367800800006 2025-08-23,04:01:23.000,235,11046333,5684,0,1755921682,13176.775020349996,29010.64721496,53335.42369776 2025-08-23,04:01:24.000,235,11046348,5205,0,1755921683,13176.754811419996,29010.611969310004,53335.37478792 2025-08-23,04:01:25.000,235,11046334,5005,0,1755921684,13176.781756659992,28549.18296864,53335.43068488 2025-08-23,04:01:26.000,235,11046369,5765,0,1755921685,13176.788492970001,34085.82343932,53335.37478792 2025-08-23,04:01:27.000,235,11046337,5805,0,1755921686,13176.815438209997,29471.878839990008,53335.465620480005 2025-08-23,04:01:28.000,235,11046347,5445,0,1755921687,13176.788492970001,29933.286693269998,53335.43068488 2025-08-23,04:01:29.000,235,11046342,5165,0,1755921688,13176.808701900001,31778.81236944,53335.4726076 2025-08-23,04:01:30.000,235,11046357,5485,0,1755921689,13176.842383449992,27164.945310540003,53335.465620480005 2025-08-23,04:01:31.000,235,11046386,5205,0,1755921690,13176.822174519992,35008.603900229995,53335.43068488 2025-08-23,04:01:32.000,235,11046373,5605,0,1755921691,13176.781756659992,23935.196074530002,53335.465620480005 2025-08-23,04:01:33.000,235,11046282,5005,0,1755921692,13176.795229279996,29933.27964414,53335.4726076 2025-08-23,04:01:34.000,235,11046344,5005,0,1755921693,13176.801965589992,31778.763025530003,53335.38177504 2025-08-23,04:01:35.000,235,11046282,5125,0,1755921694,13176.822174519992,25780.75699635,53335.4726076 2025-08-23,04:01:36.000,235,11046280,5405,0,1755921695,13176.862592379992,30394.609956989996,53335.50754320001 2025-08-23,04:01:37.000,235,11046280,5165,0,1755921696,13176.862592379992,29471.82244695,53335.465620480005 2025-08-23,04:01:38.000,235,11046302,5125,0,1755921697,13176.882801309992,30394.56766221,53335.42369776 2025-08-23,04:01:39.000,235,11046341,5525,0,1755921698,13176.882801309992,31317.376319639996,53335.45863336001 2025-08-23,04:01:40.000,235,11046309,5565,0,1755921699,13176.896273929997,29471.857692599995,53335.49356896 2025-08-23,04:01:41.000,235,11046276,4965,0,1755921700,13176.896273929997,35469.99060612,53335.50754320001 2025-08-23,04:01:42.000,235,11046288,5245,0,1755921701,13176.923219169992,29010.562625399994,53335.5424788 2025-08-23,04:01:43.000,235,11046321,5525,0,1755921702,13176.923219169992,24858.047026739994,53335.563440160004 2025-08-23,04:01:44.000,235,11046293,5445,0,1755921703,13176.909746550002,33163.09232231999,53335.50754320001 2025-08-23,04:01:45.000,235,11046386,5044,0,1755921704,13176.896273929997,28549.084280819996,53335.49356896 2025-08-23,04:01:46.000,235,11046343,5725,0,1755921705,13176.889537620002,29471.935233030003,53335.50055608 2025-08-23,04:01:47.000,235,11046365,5605,0,1755921706,13176.889537620002,31778.861713349994,53335.5424788 2025-08-23,04:01:48.000,235,11046347,5525,0,1755921707,13176.862592379992,29471.892938250006,53335.52850456001 2025-08-23,04:01:49.000,235,11046398,4965,0,1755921708,13176.849119760001,25319.44783089,53335.60536288001 2025-08-23,04:01:50.000,235,11046356,5125,0,1755921709,13176.815438209997,33624.40148778001,53335.50055608 2025-08-23,04:01:51.000,235,11046345,5684,0,1755921710,13176.795229279996,28087.768066229997,53335.59138864 2025-08-23,04:01:52.000,235,11046338,5165,0,1755921711,13176.788492970001,28549.091329949995,53335.563440160004 2025-08-23,04:01:53.000,235,11046410,5085,0,1755921712,13176.815438209997,29471.81539782,53335.62632424001 2025-08-23,04:01:54.000,235,11046380,5044,0,1755921713,13176.801965589992,27626.191033830008,53335.62632424001 2025-08-23,04:01:55.000,235,11046341,5645,0,1755921714,13176.808701900001,34085.59081803,53335.633311360005 2025-08-23,04:01:56.000,235,11046312,5245,0,1755921715,13176.869328690002,35469.72273918,53335.59138864 2025-08-23,04:01:57.000,235,11046361,5684,0,1755921716,13176.862592379992,30394.41258135,53335.66125984 2025-08-23,04:01:58.000,235,11046339,5245,0,1755921717,13176.889537620002,32239.910061000002,53335.682221200004 2025-08-23,04:01:59.000,235,11046330,5245,0,1755921718,13176.916482859997,31778.4740112,53335.69619544001 2025-08-23,04:02:00.000,235,11046367,5605,0,1755921719,13176.983845959992,32701.261521239998,53335.7171568 2025-08-23,04:02:01.000,235,11046341,5485,0,1755921720,13176.983845959992,34085.407540650005,53335.61933712 2025-08-23,04:02:02.000,235,11046372,4925,0,1755921721,13177.064681679993,28548.774119099995,53335.72414392001 2025-08-23,04:02:03.000,235,11046337,5645,0,1755921722,13177.118572159998,35008.180952430004,53335.74510528001 2025-08-23,04:02:04.000,235,11046344,4965,0,1755921723,13177.138781089998,33162.634128870006,53335.752092400005 2025-08-23,04:02:05.000,235,11046363,5605,0,1755921724,13177.185935259993,31317.094354440007,53335.7171568 2025-08-23,04:02:06.000,235,11046356,4925,0,1755921725,13177.266770979993,28087.42265886,53335.787028 2025-08-23,04:02:07.000,235,11046364,5205,0,1755921726,13177.246562049993,33162.69052191,53335.801002240005 2025-08-23,04:02:08.000,235,11046335,5565,0,1755921727,13177.293716219989,29471.681464349997,53335.79401512001 2025-08-23,04:02:09.000,235,11046336,5165,0,1755921728,13177.354343009989,34546.93522914,53335.82196360001 2025-08-23,04:02:10.000,235,11046388,5205,0,1755921729,13177.354343009989,27626.205132090006,53335.80798936 2025-08-23,04:02:11.000,235,11046384,4965,0,1755921730,13177.361079319999,29471.857692599995,53335.79401512001 2025-08-23,04:02:12.000,235,11046348,5165,0,1755921731,13177.39476086999,29010.527379749998,53335.80798936 2025-08-23,04:02:13.000,235,11046363,5765,0,1755921732,13177.39476086999,28087.824459270007,53335.801002240005 2025-08-23,04:02:14.000,235,11046338,5205,0,1755921733,13177.401497179999,30394.786185239995,53335.84292496001 2025-08-23,04:02:15.000,235,11046386,5365,0,1755921734,13177.408233489994,30856.257480689994,53335.898821920004 2025-08-23,04:02:16.000,235,11046433,5485,0,1755921735,13177.381288249999,30856.278628080006,53335.919783280006 2025-08-23,04:02:17.000,235,11046346,5125,0,1755921736,13177.381288249999,24858.230304120007,53335.8568992 2025-08-23,04:02:18.000,235,11046354,5205,0,1755921737,13177.347606699994,26703.925159410006,53335.898821920004 2025-08-23,04:02:19.000,235,11046308,5005,0,1755921738,13177.347606699994,33624.859681229995,53335.787028 2025-08-23,04:02:20.000,235,11046345,5565,0,1755921739,13177.388024559994,29933.75898498,53335.82196360001 2025-08-23,04:02:21.000,235,11046343,5485,0,1755921740,13177.354343009989,24858.399483240006,53335.84292496001 2025-08-23,04:02:22.000,235,11046333,5684,0,1755921741,13177.361079319999,24397.118514300004,53335.8568992 2025-08-23,04:02:23.000,235,11046285,5525,0,1755921742,13177.374551939989,28549.620014700005,53335.82895072 2025-08-23,04:02:24.000,235,11046286,5085,0,1755921743,13177.361079319999,30395.152740000005,53335.84292496001 2025-08-23,04:02:25.000,235,11046284,5044,0,1755921744,13177.367815629994,29472.372279090006,53335.82895072 2025-08-23,04:02:26.000,235,11046304,5085,0,1755921745,13177.381288249999,30856.51124937,53335.849912080004 2025-08-23,04:02:27.000,235,11046324,4965,0,1755921746,13177.43517872999,31779.319906799996,53335.849912080004 2025-08-23,04:02:28.000,235,11046337,5645,0,1755921747,13177.468860279994,29010.936229290004,53335.82895072 2025-08-23,04:02:29.000,235,11046284,4925,0,1755921748,13177.509278139994,33624.87377948999,53335.84292496001 2025-08-23,04:02:30.000,235,11046372,5044,0,1755921749,13177.52275076,30856.52534763,53335.88484768 2025-08-23,04:02:31.000,235,11046309,5645,0,1755921750,13177.58337755,31317.9543483,53335.93375752 2025-08-23,04:02:32.000,235,11046368,4965,0,1755921751,13177.61705909999,27626.7479151,53335.86388632001 2025-08-23,04:02:33.000,235,11046400,4965,0,1755921752,13177.67768588999,27165.361209209994,53335.87786056 2025-08-23,04:02:34.000,235,11046300,4925,0,1755921753,13177.711367439995,33624.81738645,53335.9267704 2025-08-23,04:02:35.000,235,11046396,5365,0,1755921754,13177.731576369995,31779.25646463,53335.88484768 2025-08-23,04:02:36.000,235,11046376,5525,0,1755921755,13177.72484006,32701.987581630005,53335.919783280006 2025-08-23,04:02:37.000,235,11046378,4925,0,1755921756,13177.751785299995,30395.110445219994,53335.870873440006 2025-08-23,04:02:38.000,235,11046332,5165,0,1755921757,13177.77873053999,31317.9543483,53335.90580904 2025-08-23,04:02:39.000,235,11046367,5565,0,1755921758,13177.78546685,31317.919102650005,53335.95471888 2025-08-23,04:02:40.000,235,11046257,5605,0,1755921759,13177.79893946999,29933.766034109998,53335.93375752 2025-08-23,04:02:41.000,235,11046407,5645,0,1755921760,13177.80567578,29472.45686865,53335.91279616001 2025-08-23,04:02:42.000,235,11046353,5325,0,1755921761,13177.78546685,34086.323927549995,53335.9267704 2025-08-23,04:02:43.000,235,11046374,5044,0,1755921762,13177.79893946999,29472.478016039997,53335.870873440006 2025-08-23,04:02:44.000,235,11046334,5005,0,1755921763,13177.71810374999,30856.743870659993,53335.90580904 2025-08-23,04:02:45.000,235,11046344,5044,0,1755921764,13177.69789481999,32240.939233979996,53335.91279616001 2025-08-23,04:02:46.000,235,11046347,5525,0,1755921765,13177.65747695999,29011.197047099995,53335.90580904 2025-08-23,04:02:47.000,235,11046323,5445,0,1755921766,13177.610322789995,30395.406508679996,53335.89183480001 2025-08-23,04:02:48.000,235,11046381,5684,0,1755921767,13177.590113859995,29933.998655400006,53335.87786056 2025-08-23,04:02:49.000,235,11046324,4965,0,1755921768,13177.52275076,33163.74789141001,53335.91279616001 2025-08-23,04:02:50.000,235,11046368,4925,0,1755921769,13177.441915039999,31779.630068519997,53335.87786056 2025-08-23,04:02:51.000,235,11046328,5044,0,1755921770,13177.39476086999,25781.497155000005,53335.88484768 2025-08-23,04:02:52.000,235,11046337,5485,0,1755921771,13177.347606699994,29472.60490038,53335.84292496001 2025-08-23,04:02:53.000,235,11046300,5125,0,1755921772,13177.280243599998,31318.14467481,53335.870873440006 2025-08-23,04:02:54.000,235,11046367,5365,0,1755921773,13177.219616809998,31779.45384027,53335.86388632001 2025-08-23,04:02:55.000,235,11046295,5765,0,1755921774,13177.138781089998,30395.2232313,53335.82196360001 2025-08-23,04:02:56.000,235,11046347,5725,0,1755921775,13177.111835850003,28088.21921055,53335.84292496001 2025-08-23,04:02:57.000,235,11046330,5125,0,1755921776,13177.037736439997,29472.393426480005,53335.8568992 2025-08-23,04:02:58.000,235,11046304,5125,0,1755921777,13176.977109649997,33163.47297534,53335.82895072 2025-08-23,04:02:59.000,235,11046338,4965,0,1755921778,13176.943428099992,29933.618002379997,53335.77305376001 2025-08-23,04:03:00.000,235,11046288,5005,0,1755921779,13176.936691789997,29010.774099300004,53335.7171568 2025-08-23,04:03:01.000,235,11046312,5085,0,1755921780,13176.929955480002,29472.090313890003,53335.752092400005 2025-08-23,04:03:02.000,235,11046299,5365,0,1755921781,13176.963637029992,30856.158792870003,53335.69619544001 2025-08-23,04:03:03.000,235,11046257,5485,0,1755921782,13176.956900719997,29010.48508497,53335.75907952 2025-08-23,04:03:04.000,235,11046293,5845,0,1755921783,13176.977109649997,28087.648231019994,53335.67523408001 2025-08-23,04:03:05.000,235,11046380,5005,0,1755921784,13176.970373340002,28087.556592330002,53335.75907952 2025-08-23,04:03:06.000,235,11046354,5325,0,1755921785,13176.977109649997,28087.443806249998,53335.76606664 2025-08-23,04:03:07.000,235,11046333,5645,0,1755921786,13177.017527509997,31778.431716420004,53335.77305376001 2025-08-23,04:03:08.000,235,11046339,5565,0,1755921787,13177.071417990002,27164.50121535,53335.73811816 2025-08-23,04:03:09.000,235,11046365,5765,0,1755921788,13177.118572159998,31778.31893034,53335.71016968 2025-08-23,04:03:10.000,235,11046352,5125,0,1755921789,13177.152253709988,27625.761036900003,53335.703182560006 2025-08-23,04:03:11.000,235,11046342,5044,0,1755921790,13177.199407879998,31316.734848809996,53335.76606664 2025-08-23,04:03:12.000,235,11046341,5765,0,1755921791,13177.273507289989,36391.94631882,53335.78004088 2025-08-23,04:03:13.000,235,11046299,5645,0,1755921792,13177.300452529998,31778.022866879997,53335.80798936 2025-08-23,04:03:14.000,235,11046319,5565,0,1755921793,13177.340870389999,27625.49316996,53335.79401512001 2025-08-23,04:03:15.000,235,11046306,5245,0,1755921794,13177.39476086999,34546.25146353,53335.74510528001 2025-08-23,04:03:16.000,235,11046367,5765,0,1755921795,13177.41496979999,26241.227315340002,53335.752092400005 2025-08-23,04:03:17.000,235,11046363,5645,0,1755921796,13177.408233489994,27625.373334749995,53335.76606664 2025-08-23,04:03:18.000,235,11046334,5285,0,1755921797,13177.45538765999,29009.519354160002,53335.752092400005 2025-08-23,04:03:19.000,235,11046332,5205,0,1755921798,13177.50254183,29470.800323100004,53335.8568992 2025-08-23,04:03:20.000,235,11046327,5525,0,1755921799,13177.55643230999,31316.311901010005,53335.88484768 2025-08-23,04:03:21.000,235,11046325,5525,0,1755921800,13177.62379541,28547.984616539994,53335.91279616001 2025-08-23,04:03:22.000,235,11046334,4925,0,1755921801,13177.630531719995,30393.496194449996,53335.89183480001 2025-08-23,04:03:23.000,235,11046309,5565,0,1755921802,13177.69789481999,29932.081292040006,53335.88484768 2025-08-23,04:03:24.000,235,11046385,5525,0,1755921803,13177.71810374999,29470.715733539997,53335.90580904 2025-08-23,04:03:25.000,235,11046326,5125,0,1755921804,13177.73831267999,29932.13768508,53335.8568992 2025-08-23,04:03:26.000,235,11046162,5005,0,1755921805,13177.751785299995,22088.627127119995,53335.88484768 2025-08-23,04:03:27.000,235,11046370,5125,0,1755921806,13177.75852160999,29932.13063595,53335.97568024 2025-08-23,04:03:28.000,235,11046285,5725,0,1755921807,13177.792203159996,27625.190057369997,53335.89183480001 2025-08-23,04:03:29.000,235,11046317,5684,0,1755921808,13177.81914839999,27625.274646930004,53335.94074464001 2025-08-23,04:03:30.000,235,11046324,5085,0,1755921809,13177.859566259991,31777.69155777,53335.870873440006 2025-08-23,04:03:31.000,235,11046348,5285,0,1755921810,13177.852829949996,27163.83859713,53335.90580904 2025-08-23,04:03:32.000,235,11046372,5365,0,1755921811,13177.899984119991,30854.90404773,53335.94074464001 2025-08-23,04:03:33.000,235,11046373,5605,0,1755921812,13177.899984119991,29470.786224840005,53335.9267704 2025-08-23,04:03:34.000,235,11046353,5485,0,1755921813,13177.8865115,29470.82851962,53335.93375752 2025-08-23,04:03:35.000,235,11046349,5405,0,1755921814,13177.893247809996,31316.347146660002,53335.89183480001 2025-08-23,04:03:36.000,235,11046404,5125,0,1755921815,13177.90672043,29470.863765269998,53335.93375752 2025-08-23,04:03:37.000,235,11046350,4965,0,1755921816,13177.86630257,31316.417637959996,53335.96170600001 2025-08-23,04:03:38.000,235,11046370,5044,0,1755921817,13177.873038879996,35007.45489204,53335.9267704 2025-08-23,04:03:39.000,235,11046335,5365,0,1755921818,13177.832621019996,28086.738893250003,53335.95471888 2025-08-23,04:03:40.000,235,11046391,5525,0,1755921819,13177.812412089996,25779.763069020002,53335.94074464001 2025-08-23,04:03:41.000,235,11046349,5805,0,1755921820,13177.74504899,32700.507264329994,53335.97568024 2025-08-23,04:03:42.000,235,11046383,5605,0,1755921821,13177.72484006,28086.583812390003,53335.96170600001 2025-08-23,04:03:43.000,235,11046407,5325,0,1755921822,13177.6844222,24856.883920289998,53335.968693120005 2025-08-23,04:03:44.000,235,11046355,5525,0,1755921823,13177.63726802999,28547.970518279995,53335.9267704 2025-08-23,04:03:45.000,235,11046384,5085,0,1755921824,13177.61705909999,29009.251487219997,53335.90580904 2025-08-23,04:03:46.000,235,11046341,5805,0,1755921825,13177.590113859995,27625.034976509996,53335.94074464001 2025-08-23,04:03:47.000,235,11046373,5405,0,1755921826,13177.59685016999,29009.131652009994,53335.919783280006 2025-08-23,04:03:48.000,235,11046355,5605,0,1755921827,13177.569904929995,27624.901043039994,53335.8568992 2025-08-23,04:03:49.000,235,11046396,5245,0,1755921828,13177.509278139994,35006.94735468,53335.919783280006 2025-08-23,04:03:50.000,235,11046408,5165,0,1755921829,13177.57664123999,25317.868825769998,53335.89183480001 2025-08-23,04:03:51.000,235,11046364,5125,0,1755921830,13177.55643230999,28086.069225900006,53335.8568992 2025-08-23,04:03:52.000,235,11046406,4965,0,1755921831,13177.57664123999,30854.234380380003,53335.81497648 2025-08-23,04:03:53.000,235,11046364,5285,0,1755921832,13177.55643230999,27624.49924263,53335.81497648 2025-08-23,04:03:54.000,235,11046365,5765,0,1755921833,13177.590113859995,30854.1215943,53335.81497648 2025-08-23,04:03:55.000,235,11046367,5485,0,1755921834,13177.650740649995,29469.89803446,53335.849912080004 2025-08-23,04:03:56.000,235,11046364,5125,0,1755921835,13177.65747695999,28085.66742549,53335.849912080004 2025-08-23,04:03:57.000,235,11046357,5725,0,1755921836,13177.70463113,26240.085356280004,53335.86388632001 2025-08-23,04:03:58.000,235,11046374,5044,0,1755921837,13177.73831267999,29008.342149450007,53335.82895072 2025-08-23,04:03:59.000,235,11046369,5765,0,1755921838,13177.771994229995,31776.500254800005,53335.9267704 2025-08-23,04:04:00.000,235,11046421,5565,0,1755921839,13177.82588471,32237.886960689997,53335.8568992 2025-08-23,04:04:01.000,235,11046416,5085,0,1755921840,13177.852829949996,30853.79733432,53335.8568992 2025-08-23,04:04:02.000,235,11046368,5125,0,1755921841,13177.879775189991,25778.628159090003,53335.86388632001 2025-08-23,04:04:03.000,235,11046408,4805,0,1755921842,13177.913456739996,29469.672462300005,53335.898821920004 2025-08-23,04:04:04.000,235,11046351,5565,0,1755921843,13177.947138290001,33160.709716380006,53335.89183480001 2025-08-23,04:04:05.000,235,11046395,5365,0,1755921844,13177.947138290001,24855.988680780007,53335.849912080004 2025-08-23,04:04:06.000,235,11046397,5765,0,1755921845,13177.974083529996,28547.089377030003,53335.870873440006 2025-08-23,04:04:07.000,235,11046354,5044,0,1755921846,13177.960610909991,29931.263592960007,53335.82196360001 2025-08-23,04:04:08.000,235,11046367,5445,0,1755921847,13177.947138290001,31315.458956279996,53335.88484768 2025-08-23,04:04:09.000,235,11046354,5205,0,1755921848,13177.920193049991,26240.374370610007,53335.87786056 2025-08-23,04:04:10.000,235,11046354,5325,0,1755921849,13177.920193049991,27624.604979580006,53335.88484768 2025-08-23,04:04:11.000,235,11046353,5525,0,1755921850,13177.893247809996,31315.762068869997,53335.89183480001 2025-08-23,04:04:12.000,235,11046390,4925,0,1755921851,13177.84609364,28547.554619610004,53335.87786056 2025-08-23,04:04:13.000,235,11046404,4965,0,1755921852,13177.79893946999,26702.08533648,53335.88484768 2025-08-23,04:04:14.000,235,11046351,5645,0,1755921853,13177.71810374999,28547.667405689994,53335.84292496001 2025-08-23,04:04:15.000,235,11046375,5725,0,1755921854,13177.6844222,33622.92117048,53335.898821920004 2025-08-23,04:04:16.000,235,11046371,5605,0,1755921855,13177.630531719995,29931.926211180005,53335.82895072 2025-08-23,04:04:17.000,235,11046381,5525,0,1755921856,13177.610322789995,25779.537496859994,53335.84292496001 2025-08-23,04:04:18.000,235,11046356,4885,0,1755921857,13177.60358648,30393.383408370006,53335.91279616001 2025-08-23,04:04:19.000,235,11046418,5325,0,1755921858,13177.50254183,30854.74896687,53335.82196360001 2025-08-23,04:04:20.000,235,11046351,5565,0,1755921859,13177.509278139994,28086.513321089995,53335.870873440006 2025-08-23,04:04:21.000,235,11046364,5005,0,1755921860,13177.55643230999,32238.873838889995,53335.84292496001 2025-08-23,04:04:22.000,235,11046379,5485,0,1755921861,13177.59685016999,25779.60798816,53335.82895072 2025-08-23,04:04:23.000,235,11046347,5605,0,1755921862,13177.56316862,30393.341113589995,53335.81497648 2025-08-23,04:04:24.000,235,11046334,5005,0,1755921863,13177.569904929995,32700.239397390003,53335.77305376001 2025-08-23,04:04:25.000,235,11046363,5925,0,1755921864,13177.57664123999,27163.598926709994,53335.80798936 2025-08-23,04:04:26.000,235,11046375,5765,0,1755921865,13177.58337755,35468.43979752,53335.76606664 2025-08-23,04:04:27.000,235,11046328,5044,0,1755921866,13177.64400434,28086.252503280004,53335.787028 2025-08-23,04:04:28.000,235,11046353,5645,0,1755921867,13177.670949579995,29931.792277710003,53335.74510528001 2025-08-23,04:04:29.000,235,11046327,5565,0,1755921868,13177.72484006,27163.500238890003,53335.68920832 2025-08-23,04:04:30.000,235,11046345,5605,0,1755921869,13177.72484006,35006.94030555,53335.682221200004 2025-08-23,04:04:31.000,235,11046341,5605,0,1755921870,13177.771994229995,29008.983620280007,53335.73811816 2025-08-23,04:04:32.000,235,11046342,5005,0,1755921871,13177.792203159996,24395.165905290007,53335.731131040004 2025-08-23,04:04:33.000,235,11046363,5684,0,1755921872,13177.84609364,29931.771130320005,53335.71016968 2025-08-23,04:04:34.000,235,11046400,5044,0,1755921873,13177.8865115,30393.164885339997,53335.72414392001 2025-08-23,04:04:35.000,235,11046344,5044,0,1755921874,13177.913456739996,23933.828543309995,53335.72414392001 2025-08-23,04:04:36.000,235,11046291,5565,0,1755921875,13177.967347220001,38236.68249243,53335.731131040004 2025-08-23,04:04:37.000,235,11046354,5165,0,1755921876,13177.926929360001,28547.681503950007,53335.77305376001 2025-08-23,04:04:38.000,235,11046383,5405,0,1755921877,13177.933665669996,32238.80334759,53335.682221200004 2025-08-23,04:04:39.000,235,11046334,5205,0,1755921878,13177.967347220001,34545.750975300005,53335.71016968 2025-08-23,04:04:40.000,235,11046387,5565,0,1755921879,13177.940401979991,26240.896006230003,53335.66125984 2025-08-23,04:04:41.000,235,11046398,5085,0,1755921880,13177.913456739996,32700.26759391,53335.65427272001 2025-08-23,04:04:42.000,235,11046382,5085,0,1755921881,13177.933665669996,31316.177967540003,53335.703182560006 2025-08-23,04:04:43.000,235,11046382,5245,0,1755921882,13177.899984119991,29470.708684409998,53335.66125984 2025-08-23,04:04:44.000,235,11046316,5205,0,1755921883,13177.893247809996,26702.487136890006,53335.69619544001 2025-08-23,04:04:45.000,235,11046355,5565,0,1755921884,13177.873038879996,31777.642213860003,53335.65427272001 2025-08-23,04:04:46.000,235,11046338,5205,0,1755921885,13177.83935732999,25779.741921630004,53335.64029848 2025-08-23,04:04:47.000,235,11046360,5125,0,1755921886,13177.792203159996,32239.12760757,53335.57741440001 2025-08-23,04:04:48.000,235,11046414,5125,0,1755921887,13177.76525792,30855.023882940004,53335.633311360005 2025-08-23,04:04:49.000,235,11046368,5044,0,1755921888,13177.711367439995,26702.585824709997,53335.65427272001 2025-08-23,04:04:50.000,235,11046365,5365,0,1755921889,13177.67768588999,23472.921178260003,53335.66824696 2025-08-23,04:04:51.000,235,11046377,5325,0,1755921890,13177.63726802999,29470.955403960004,53335.62632424001 2025-08-23,04:04:52.000,235,11046351,5565,0,1755921891,13177.670949579995,33623.28067611001,53335.60536288001 2025-08-23,04:04:53.000,235,11046376,4965,0,1755921892,13177.63726802999,28086.76708977,53335.563440160004 2025-08-23,04:04:54.000,235,11046347,5605,0,1755921893,13177.650740649995,31777.867786019997,53335.55645304001 2025-08-23,04:04:55.000,235,11046379,5405,0,1755921894,13177.60358648,26702.663365140004,53335.52850456001 2025-08-23,04:04:56.000,235,11046224,5205,0,1755921895,13177.56316862,26702.656316010005,53335.563440160004 2025-08-23,04:04:57.000,235,11046378,4925,0,1755921896,13177.53622337999,26702.670414270004,53335.52850456001 2025-08-23,04:04:58.000,235,11046344,5044,0,1755921897,13177.509278139994,26241.23436447,53335.50055608 2025-08-23,04:04:59.000,235,11046358,5125,0,1755921898,13177.569904929995,29009.52640329,53335.54946592 2025-08-23,04:05:00.000,235,11046370,5125,0,1755921899,13177.549695999995,29009.596894589995,53335.535491680006 2025-08-23,04:05:01.000,235,11046367,5645,0,1755921900,13177.569904929995,29470.934256570006,53335.45863336001 2025-08-23,04:05:02.000,235,11046350,5005,0,1755921901,13177.57664123999,29470.863765269998,53335.50055608 2025-08-23,04:05:03.000,235,11046377,5605,0,1755921902,13177.590113859995,29932.264569420004,53335.47959472 2025-08-23,04:05:04.000,235,11046399,5485,0,1755921903,13177.610322789995,29932.257520290004,53335.45164624 2025-08-23,04:05:05.000,235,11046367,5605,0,1755921904,13177.590113859995,27163.986628860002,53335.465620480005 2025-08-23,04:05:06.000,235,11046368,5125,0,1755921905,13177.60358648,31316.466981870006,53335.40972352001 2025-08-23,04:05:07.000,235,11046390,5085,0,1755921906,13177.590113859995,27163.965481470004,53335.38177504 2025-08-23,04:05:08.000,235,11046363,5485,0,1755921907,13177.61705909999,28548.174943050006,53335.40972352001 2025-08-23,04:05:09.000,235,11046339,5325,0,1755921908,13177.630531719995,28548.174943050006,53335.416710640005 2025-08-23,04:05:10.000,235,11046337,5684,0,1755921909,13177.62379541,31316.495178390003,53335.367800800006 2025-08-23,04:05:11.000,235,11046385,5605,0,1755921910,13177.650740649995,29932.328011589998,53335.4027364 2025-08-23,04:05:12.000,235,11046340,5044,0,1755921911,13177.66421327,29470.906060049994,53335.4027364 2025-08-23,04:05:13.000,235,11046374,4925,0,1755921912,13177.66421327,30393.665373569995,53335.38177504 2025-08-23,04:05:14.000,235,11046349,5525,0,1755921913,13177.65747695999,31316.452883610007,53335.42369776 2025-08-23,04:05:15.000,235,11046352,5085,0,1755921914,13177.66421327,34084.723775039995,53335.395749280004 2025-08-23,04:05:16.000,235,11046350,5485,0,1755921915,13177.66421327,28548.08330436,53335.33985232001 2025-08-23,04:05:17.000,235,11046381,5565,0,1755921916,13177.6844222,29932.172930729997,53335.35382656 2025-08-23,04:05:18.000,235,11046420,5005,0,1755921917,13177.66421327,29470.807372230003,53335.32587808 2025-08-23,04:05:19.000,235,11046357,5445,0,1755921918,13177.6844222,35007.335056829994,53335.43068488 2025-08-23,04:05:20.000,235,11046386,5285,0,1755921919,13177.670949579995,25779.734872500005,53335.42369776 2025-08-23,04:05:21.000,235,11046366,5125,0,1755921920,13177.691158509995,26702.444842109995,53335.3328652 2025-08-23,04:05:22.000,235,11046356,4965,0,1755921921,13177.711367439995,30854.875851210003,53335.38177504 2025-08-23,04:05:23.000,235,11046424,5125,0,1755921922,13177.71810374999,32239.007772359997,53335.31190384 2025-08-23,04:05:24.000,235,11046316,5125,0,1755921923,13177.73831267999,24395.461968749994,53335.31190384 2025-08-23,04:05:25.000,235,11046394,5285,0,1755921924,13177.74504899,31777.621066470005,53335.33985232001 2025-08-23,04:05:26.000,235,11046330,5285,0,1755921925,13177.72484006,27163.725811049997,53335.28395536 2025-08-23,04:05:27.000,235,11046370,5125,0,1755921926,13177.77873053999,28547.878879590004,53335.26998112001 2025-08-23,04:05:28.000,235,11046381,5684,0,1755921927,13177.76525792,29009.2232907,53335.27696824 2025-08-23,04:05:29.000,235,11046384,5205,0,1755921928,13177.75852160999,29009.272634609995,53335.26998112001 2025-08-23,04:05:30.000,235,11046401,5684,0,1755921929,13177.75852160999,30854.826507300008,53335.25600688 2025-08-23,04:05:31.000,235,11046355,5325,0,1755921930,13177.751785299995,30854.784212519997,53335.27696824 2025-08-23,04:05:32.000,235,11046182,4925,0,1755921931,13177.69789481999,31777.642213860003,53335.22107128001 2025-08-23,04:05:33.000,235,11046355,5525,0,1755921932,13177.66421327,26241.07223448,53335.179148560004 2025-08-23,04:05:34.000,235,11046358,5205,0,1755921933,13177.61705909999,29932.179979859997,53335.24203264001 2025-08-23,04:05:35.000,235,11046360,5205,0,1755921934,13177.62379541,32700.500215199994,53335.17216144001 2025-08-23,04:05:36.000,235,11046347,5645,0,1755921935,13177.58337755,29932.222274640008,53335.16517432 2025-08-23,04:05:37.000,235,11046378,5005,0,1755921936,13177.54295969,27163.979579730003,53335.15120008001 2025-08-23,04:05:38.000,235,11046389,5365,0,1755921937,13177.49580551999,28548.189041310005,53335.130238720005 2025-08-23,04:05:39.000,235,11046327,5725,0,1755921938,13177.489069209994,26702.635168620007,53335.10927736 2025-08-23,04:05:40.000,235,11046409,5485,0,1755921939,13177.41496979999,27164.057120159996,53335.02543192001 2025-08-23,04:05:41.000,235,11046380,5285,0,1755921940,13177.388024559994,34546.166873969996,53335.11626448 2025-08-23,04:05:42.000,235,11046356,5325,0,1755921941,13177.334134079989,28548.160844790007,53335.06036752 2025-08-23,04:05:43.000,235,11046372,5165,0,1755921942,13177.293716219989,27625.366285619995,53335.06036752 2025-08-23,04:05:44.000,235,11046355,5684,0,1755921943,13177.226353119993,25318.453903560003,53335.04639328 2025-08-23,04:05:45.000,235,11046336,4885,0,1755921944,13177.239825739998,28086.745942380003,53335.04639328 2025-08-23,04:05:46.000,235,11046332,5205,0,1755921945,13177.179198949998,28086.76708977,53334.99748344 2025-08-23,04:05:47.000,235,11046332,5165,0,1755921946,13177.185935259993,26241.227315340002,53334.96953496 2025-08-23,04:05:48.000,235,11046362,5085,0,1755921947,13177.172462639988,29470.84261788,53335.04639328 2025-08-23,04:05:49.000,235,11046391,5605,0,1755921948,13177.125308469993,28548.041009580003,53334.976522079996 2025-08-23,04:05:50.000,235,11046357,5245,0,1755921949,13177.111835850003,26241.177971430006,53334.92761224 2025-08-23,04:05:51.000,235,11046355,5605,0,1755921950,13177.098363229998,30393.61602966,53334.962547840005 2025-08-23,04:05:52.000,235,11046281,5605,0,1755921951,13177.125308469993,28548.07625523,53334.913638000005 2025-08-23,04:05:53.000,235,11046273,5765,0,1755921952,13177.132044780003,27625.260548670005,53334.98350920001 2025-08-23,04:05:54.000,235,11046366,4925,0,1755921953,13177.145517399993,29470.729831799996,53334.90665088001 2025-08-23,04:05:55.000,235,11046339,5684,0,1755921954,13177.152253709988,29009.357224170002,53334.87171528 2025-08-23,04:05:56.000,235,11046386,5365,0,1755921955,13177.138781089998,29470.736880929995,53334.8787024 2025-08-23,04:05:57.000,235,11046354,5325,0,1755921956,13177.172462639988,29470.69458615,53334.864728160006 2025-08-23,04:05:58.000,235,11046322,5205,0,1755921957,13177.145517399993,34084.57574330999,53334.843766800004 2025-08-23,04:05:59.000,235,11046401,5845,0,1755921958,13177.192671569988,25779.699626849993,53334.85774104001 2025-08-23,04:06:00.000,235,11046382,5125,0,1755921959,13177.185935259993,28548.0692061,53334.82280544 2025-08-23,04:06:01.000,235,11046348,5525,0,1755921960,13177.199407879998,27163.972530600004,53334.82979256 2025-08-23,04:06:02.000,235,11046178,5205,0,1755921961,13177.165726329993,29932.29276594,53334.80184408 2025-08-23,04:06:03.000,235,11046367,5485,0,1755921962,13177.185935259993,33623.463953490005,53334.78786984001 2025-08-23,04:06:04.000,235,11046351,5485,0,1755921963,13177.172462639988,29471.075239169993,53334.7738956 2025-08-23,04:06:05.000,235,11046322,5005,0,1755921964,13177.185935259993,34084.97754372,53334.73896000001 2025-08-23,04:06:06.000,235,11046364,5285,0,1755921965,13177.145517399993,29932.63817331,53334.7738956 2025-08-23,04:06:07.000,235,11046363,5565,0,1755921966,13177.132044780003,33623.80231173,53334.72498576 2025-08-23,04:06:08.000,235,11046387,5684,0,1755921967,13177.098363229998,27625.831528199997,53334.73197288 2025-08-23,04:06:09.000,235,11046335,5525,0,1755921968,13177.084890609993,37315.001695800005,53334.71799864001 2025-08-23,04:06:10.000,235,11046372,5125,0,1755921969,13177.017527509997,30394.285697009997,53334.697037280006 2025-08-23,04:06:11.000,235,11046343,5725,0,1755921970,13177.037736439997,28548.788217359994,53334.69005016001 2025-08-23,04:06:12.000,235,11046350,5245,0,1755921971,13176.990582270002,31317.200091389997,53334.65511456 2025-08-23,04:06:13.000,235,11046361,5405,0,1755921972,13176.909746550002,33624.09132606001,53334.68306304 2025-08-23,04:06:14.000,235,11046365,5725,0,1755921973,13176.896273929997,30394.384384830002,53334.66210168 2025-08-23,04:06:15.000,235,11046367,5525,0,1755921974,13176.842383449992,23935.0480428,53334.66210168 2025-08-23,04:06:16.000,235,11046360,5285,0,1755921975,13176.795229279996,29471.667366089998,53334.627166080005 2025-08-23,04:06:17.000,235,11046309,5684,0,1755921976,13176.761547729991,26703.34008162,53334.59921760001 2025-08-23,04:06:18.000,235,11046355,5645,0,1755921977,13176.721129869991,32701.324963410007,53334.53633352 2025-08-23,04:06:19.000,235,11046412,5005,0,1755921978,13176.707657250001,31317.094354440007,53334.57126912001 2025-08-23,04:06:20.000,235,11046383,5245,0,1755921979,13176.640294149991,30394.342090050006,53334.59921760001 2025-08-23,04:06:21.000,235,11046397,5965,0,1755921980,13176.59987628999,33624.03493302,53334.564282 2025-08-23,04:06:22.000,235,11046317,5565,0,1755921981,13176.59987628999,26703.149755110004,53334.473449439996 2025-08-23,04:06:23.000,235,11046347,5565,0,1755921982,13176.55945842999,29932.77915591,53334.564282 2025-08-23,04:06:24.000,235,11046334,5005,0,1755921983,13176.532513189995,31316.882880539997,53334.48742368 2025-08-23,04:06:25.000,235,11046376,5205,0,1755921984,13176.492095329995,30855.355192050003,53334.459475200005 2025-08-23,04:06:26.000,235,11046395,5684,0,1755921985,13176.451677469995,28548.41461347,53334.44550096 2025-08-23,04:06:27.000,235,11046370,5245,0,1755921986,13176.43820484999,27625.577759520005,53334.4944108 2025-08-23,04:06:28.000,235,11046343,5605,0,1755921987,13176.451677469995,27625.542513869994,53334.44550096 2025-08-23,04:06:29.000,235,11046390,5205,0,1755921988,13176.431468539995,32239.30383582,53334.410565360005 2025-08-23,04:06:30.000,235,11046401,5725,0,1755921989,13176.45841377999,28548.111500879997,53334.43152672001 2025-08-23,04:06:31.000,235,11046387,5805,0,1755921990,13176.42473223,29470.934256570006,53334.39659112 2025-08-23,04:06:32.000,235,11046378,5125,0,1755921991,13176.38431437,31777.797294720003,53334.46646232 2025-08-23,04:06:33.000,235,11046435,5605,0,1755921992,13176.38431437,29009.52640329,53334.43851384 2025-08-23,04:06:34.000,235,11046345,5645,0,1755921993,13176.38431437,28548.160844790007,53334.39659112 2025-08-23,04:06:35.000,235,11046342,5285,0,1755921994,13176.37757805999,31777.804343850003,53334.38261688001 2025-08-23,04:06:36.000,235,11046351,5965,0,1755921995,13176.28326972,32239.226295390006,53334.34768128 2025-08-23,04:06:37.000,235,11046353,5605,0,1755921996,13176.242851859999,27164.17695537,53334.361655520006 2025-08-23,04:06:38.000,235,11046390,5044,0,1755921997,13176.209170309994,25318.672426589997,53334.41755248 2025-08-23,04:06:39.000,235,11046378,5125,0,1755921998,13176.141807209999,32700.887917350003,53334.36864264 2025-08-23,04:06:40.000,235,11046364,5245,0,1755921999,13176.114861969989,33162.38036019,53334.41755248 2025-08-23,04:06:41.000,235,11046389,5605,0,1755922000,13176.034026249989,27625.824479069997,53334.29877144 2025-08-23,04:06:42.000,235,11046360,5205,0,1755922001,13175.986872079993,32239.839569699994,53334.340694160004 2025-08-23,04:06:43.000,235,11046359,5605,0,1755922002,13175.899300049998,33162.7116693,53334.242874480005 2025-08-23,04:06:44.000,235,11046368,5005,0,1755922003,13175.865618499993,31778.685485099995,53334.3197328 2025-08-23,04:06:45.000,235,11046381,5645,0,1755922004,13175.804991709992,28087.655280150007,53334.291784320005 2025-08-23,04:06:46.000,235,11046388,5405,0,1755922005,13175.710683370002,26242.256488319996,53334.2498616 2025-08-23,04:06:47.000,235,11046344,5285,0,1755922006,13175.703947059992,28087.965441869994,53334.20095176 2025-08-23,04:06:48.000,235,11046367,5525,0,1755922007,13175.683738129992,31317.79926744,53334.25684872 2025-08-23,04:06:49.000,235,11046318,5205,0,1755922008,13175.650056580002,26704.016798099998,53334.242874480005 2025-08-23,04:06:50.000,235,11046308,5125,0,1755922009,13175.616375029997,23935.85869275,53334.291784320005 2025-08-23,04:06:51.000,235,11046371,5725,0,1755922010,13175.575957169996,29472.703588200005,53334.173003280004 2025-08-23,04:06:52.000,235,11046344,4685,0,1755922011,13175.549011930001,25781.68748151,53334.16601616001 2025-08-23,04:06:53.000,235,11046356,5245,0,1755922012,13175.569220860001,29472.957356879997,53334.14505480001 2025-08-23,04:06:54.000,235,11046373,5684,0,1755922013,13175.549011930001,27627.523319400003,53334.18697752001 2025-08-23,04:06:55.000,235,11046366,5165,0,1755922014,13175.562484549991,32241.615950460007,53334.173003280004 2025-08-23,04:06:56.000,235,11046367,5925,0,1755922015,13175.562484549991,28089.17789223,53334.15902904 2025-08-23,04:06:57.000,235,11046322,5044,0,1755922016,13175.589429790001,32241.86267001,53334.13108056 2025-08-23,04:06:58.000,235,11046364,5285,0,1755922017,13175.629847650001,24859.548491430003,53334.11710632001 2025-08-23,04:06:59.000,235,11046341,5605,0,1755922018,13175.663529199992,31780.638094110007,53334.14505480001 2025-08-23,04:07:00.000,235,11046342,5125,0,1755922019,13175.717419679997,25782.540426239997,53334.09614496001 2025-08-23,04:07:01.000,235,11046380,5085,0,1755922020,13175.771310160002,30396.682401209997,53334.05422224 2025-08-23,04:07:02.000,235,11046393,5565,0,1755922021,13175.831936950002,28089.720675239994,53334.075183600005 2025-08-23,04:07:03.000,235,11046328,5044,0,1755922022,13175.892563740003,26705.539410180005,53334.08217072 2025-08-23,04:07:04.000,235,11046367,5565,0,1755922023,13175.946454219993,26705.58875409,53334.08915784 2025-08-23,04:07:05.000,235,11046362,5125,0,1755922024,13176.007081009993,32242.398403889994,53334.09614496001 2025-08-23,04:07:06.000,235,11046372,5445,0,1755922025,13176.087916729994,30396.81633468,53334.09614496001 2025-08-23,04:07:07.000,235,11046352,5245,0,1755922026,13176.128334589994,27628.390362389997,53334.040248 2025-08-23,04:07:08.000,235,11046311,5485,0,1755922027,13176.242851859999,30396.788138160002,53334.124093440005 2025-08-23,04:07:09.000,235,11046371,5605,0,1755922028,13176.27653340999,32703.79215891,53334.08915784 2025-08-23,04:07:10.000,235,11046374,5285,0,1755922029,13176.33716019999,29012.57162745,53334.06120936 2025-08-23,04:07:11.000,235,11046374,5125,0,1755922030,13176.43820484999,26705.475968009996,53334.09614496001 2025-08-23,04:07:12.000,235,11046353,5605,0,1755922031,13176.451677469995,31780.814322360005,53334.11710632001 2025-08-23,04:07:13.000,235,11046393,5445,0,1755922032,13176.52577688,30857.977468409998,53334.1101192 2025-08-23,04:07:14.000,235,11046352,5085,0,1755922033,13176.59987628999,26243.941230390003,53334.14505480001 2025-08-23,04:07:15.000,235,11046331,5884,0,1755922034,13176.653766769996,29012.233269210003,53334.15902904 2025-08-23,04:07:16.000,235,11046375,5684,0,1755922035,13176.68744832,29934.999631860002,53334.173003280004 2025-08-23,04:07:17.000,235,11046369,5605,0,1755922036,13176.748075110001,33164.678376569995,53334.242874480005 2025-08-23,04:07:18.000,235,11046391,5845,0,1755922037,13176.775020349996,31318.94827563,53334.21492600001 2025-08-23,04:07:19.000,235,11046333,5525,0,1755922038,13176.795229279996,32703.108393300005,53334.25684872 2025-08-23,04:07:20.000,235,11046377,5725,0,1755922039,13176.835647139997,33164.403460500005,53334.20793888 2025-08-23,04:07:21.000,235,11046347,5405,0,1755922040,13176.835647139997,26243.391398249994,53334.25684872 2025-08-23,04:07:22.000,235,11046370,5005,0,1755922041,13176.876064999997,29011.697535330008,53334.26383584001 2025-08-23,04:07:23.000,235,11046375,5845,0,1755922042,13176.909746550002,27627.431680709997,53334.291784320005 2025-08-23,04:07:24.000,235,11046350,5005,0,1755922043,13176.923219169992,28550.064109889994,53334.36864264 2025-08-23,04:07:25.000,235,11046394,5285,0,1755922044,13176.916482859997,35470.95633693,53334.340694160004 2025-08-23,04:07:26.000,235,11046325,5605,0,1755922045,13176.923219169992,29472.78112863,53334.33370704001 2025-08-23,04:07:27.000,235,11046312,5085,0,1755922046,13176.929955480002,33163.90297227001,53334.305758559996 2025-08-23,04:07:28.000,235,11046376,5325,0,1755922047,13176.923219169992,29011.30278405,53334.31274568001 2025-08-23,04:07:29.000,235,11046324,5285,0,1755922048,13176.936691789997,26704.2987633,53334.38261688001 2025-08-23,04:07:30.000,235,11046325,5485,0,1755922049,13176.896273929997,30395.441754329993,53334.340694160004 2025-08-23,04:07:31.000,235,11046355,5445,0,1755922050,13176.876064999997,32702.37528378,53334.305758559996 2025-08-23,04:07:32.000,235,11046340,4925,0,1755922051,13176.889537620002,27627.036929430004,53334.4245396 2025-08-23,04:07:33.000,235,11046364,5165,0,1755922052,13176.808701900001,33163.74084228001,53334.340694160004 2025-08-23,04:07:34.000,235,11046341,5605,0,1755922053,13176.822174519992,26242.827467850002,53334.34768128 2025-08-23,04:07:35.000,235,11046403,5365,0,1755922054,13176.828910830001,26704.214173739994,53334.340694160004 2025-08-23,04:07:36.000,235,11046382,5205,0,1755922055,13176.781756659992,30395.286673470007,53334.3197328 2025-08-23,04:07:37.000,235,11046380,5365,0,1755922056,13176.734602489996,27626.973487259995,53334.38261688001 2025-08-23,04:07:38.000,235,11046366,5044,0,1755922057,13176.741338799991,28088.3954388,53334.33370704001 2025-08-23,04:07:39.000,235,11046344,5245,0,1755922058,13176.680712009991,32240.925135719997,53334.35466840001 2025-08-23,04:07:40.000,235,11046363,5684,0,1755922059,13176.64703046,24858.674399309995,53334.33370704001 2025-08-23,04:07:41.000,235,11046395,5485,0,1755922060,13176.62682153,25320.032908680005,53334.35466840001 2025-08-23,04:07:42.000,235,11046353,5765,0,1755922061,13176.59987628999,29011.14770319,53334.36864264 2025-08-23,04:07:43.000,235,11046415,5525,0,1755922062,13176.572931049996,29472.548507340005,53334.3197328 2025-08-23,04:07:44.000,235,11046342,5044,0,1755922063,13176.593139979996,28088.331996630004,53334.31274568001 2025-08-23,04:07:45.000,235,11046352,5205,0,1755922064,13176.56619474,27165.523339199994,53334.36864264 2025-08-23,04:07:46.000,235,11046326,5245,0,1755922065,13176.552722119995,32240.88989007,53334.34768128 2025-08-23,04:07:47.000,235,11046382,5205,0,1755922066,13176.55945842999,29011.119506670002,53334.361655520006 2025-08-23,04:07:48.000,235,11046367,5765,0,1755922067,13176.54598581,25319.969466509996,53334.38261688001 2025-08-23,04:07:49.000,235,11046396,4845,0,1755922068,13176.56619474,32702.21315379,53334.40357824001 2025-08-23,04:07:50.000,235,11046361,5445,0,1755922069,13176.572931049996,32240.925135719997,53334.38261688001 2025-08-23,04:07:51.000,235,11046354,4965,0,1755922070,13176.57966735999,34547.90095995,53334.35466840001 2025-08-23,04:07:52.000,235,11046403,5645,0,1755922071,13176.58640367,33163.81133358,53334.361655520006 2025-08-23,04:07:53.000,235,11046357,5605,0,1755922072,13176.532513189995,29472.689489940007,53334.38261688001 2025-08-23,04:07:54.000,235,11046344,5125,0,1755922073,13176.532513189995,29011.366226219994,53334.459475200005 2025-08-23,04:07:55.000,235,11046372,5085,0,1755922074,13176.53924949999,34086.73982622,53334.43152672001 2025-08-23,04:07:56.000,235,11046324,5285,0,1755922075,13176.49883163999,26704.594826760003,53334.43152672001 2025-08-23,04:07:57.000,235,11046384,5044,0,1755922076,13176.49883163999,31780.010721540006,53334.35466840001 2025-08-23,04:07:58.000,235,11046373,5485,0,1755922077,13176.431468539995,28550.395419000008,53334.39659112 2025-08-23,04:07:59.000,235,11046365,5565,0,1755922078,13176.4045233,32703.080196780007,53334.361655520006 2025-08-23,04:08:00.000,235,11046345,5405,0,1755922079,13176.330423889995,27166.489070010008,53334.39659112 2025-08-23,04:08:01.000,235,11046340,5325,0,1755922080,13176.310214959994,33164.74181874,53334.410565360005 2025-08-23,04:08:02.000,235,11046326,4885,0,1755922081,13176.269797099994,24398.28162075,53334.459475200005 2025-08-23,04:08:03.000,235,11046360,5044,0,1755922082,13176.242851859999,29473.760957699997,53334.44550096 2025-08-23,04:08:04.000,235,11046337,5445,0,1755922083,13176.17548875999,29935.239302279995,53334.41755248 2025-08-23,04:08:05.000,235,11046378,5165,0,1755922084,13176.155279829989,29012.56457832,53334.4245396 2025-08-23,04:08:06.000,235,11046365,5645,0,1755922085,13176.121598279999,28089.762970020005,53334.410565360005 2025-08-23,04:08:07.000,235,11046352,5125,0,1755922086,13176.128334589994,26244.265490370002,53334.410565360005 2025-08-23,04:08:08.000,235,11046344,5285,0,1755922087,13176.114861969989,28089.840510449998,53334.34768128 2025-08-23,04:08:09.000,235,11046372,5165,0,1755922088,13176.128334589994,26705.60990148,53334.34768128 2025-08-23,04:08:10.000,235,11046410,5165,0,1755922089,13176.135070899989,29474.007677250003,53334.37562976 2025-08-23,04:08:11.000,235,11046350,5365,0,1755922090,13176.135070899989,27166.968410850008,53334.39659112 2025-08-23,04:08:12.000,235,11046345,5605,0,1755922091,13176.155279829989,28551.093282870002,53334.41755248 2025-08-23,04:08:13.000,235,11046435,5445,0,1755922092,13176.182225069999,29473.796203349993,53334.4245396 2025-08-23,04:08:14.000,235,11046337,5405,0,1755922093,13176.25632447999,30396.541418609995,53334.39659112 2025-08-23,04:08:15.000,235,11046332,5044,0,1755922094,13176.27653340999,28550.867710709994,53334.40357824001 2025-08-23,04:08:16.000,235,11046176,5405,0,1755922095,13176.27653340999,31780.518258900003,53334.37562976 2025-08-23,04:08:17.000,235,11046338,5285,0,1755922096,13176.30347865,27627.840530250003,53334.39659112 2025-08-23,04:08:18.000,235,11046385,5485,0,1755922097,13176.33716019999,32241.70758915,53334.389604 2025-08-23,04:08:19.000,235,11046374,5325,0,1755922098,13176.33716019999,29473.24637121,53334.39659112 2025-08-23,04:08:20.000,235,11046363,5445,0,1755922099,13176.36410544,25782.01174149,53334.340694160004 2025-08-23,04:08:21.000,235,11046406,4925,0,1755922100,13176.37757805999,34087.05703707,53334.36864264 2025-08-23,04:08:22.000,235,11046376,5205,0,1755922101,13176.370841749995,32241.439722209994,53334.31274568001 2025-08-23,04:08:23.000,235,11046380,5285,0,1755922102,13176.38431437,29473.034897310004,53334.33370704001 2025-08-23,04:08:24.000,235,11046394,5405,0,1755922103,13176.391050679995,29472.964406009996,53334.361655520006 2025-08-23,04:08:25.000,235,11046323,5205,0,1755922104,13176.391050679995,32241.284641349994,53334.4245396 2025-08-23,04:08:26.000,235,11046325,5645,0,1755922105,13176.35736912999,29934.337013640004,53334.340694160004 2025-08-23,04:08:27.000,235,11046350,5085,0,1755922106,13176.330423889995,29934.337013640004,53334.34768128 2025-08-23,04:08:28.000,235,11046370,5125,0,1755922107,13176.32368758,31779.940230239998,53334.389604 2025-08-23,04:08:29.000,235,11046358,4885,0,1755922108,13176.31695126999,30395.758965179994,53334.36864264 2025-08-23,04:08:30.000,235,11046365,5645,0,1755922109,13176.310214959994,28550.233289009993,53334.36864264 2025-08-23,04:08:31.000,235,11046358,5125,0,1755922110,13176.27653340999,29473.063093830002,53334.32671992 2025-08-23,04:08:32.000,235,11046357,5405,0,1755922111,13176.249588169994,25781.920102799995,53334.37562976 2025-08-23,04:08:33.000,235,11046360,5445,0,1755922112,13176.202433999999,32702.925115920007,53334.34768128 2025-08-23,04:08:34.000,235,11046413,5605,0,1755922113,13176.135070899989,29011.78212489,53334.38261688001 2025-08-23,04:08:35.000,235,11046339,5645,0,1755922114,13176.094653039989,24859.329968399994,53334.40357824001 2025-08-23,04:08:36.000,235,11046363,5485,0,1755922115,13176.020553629998,31318.870735200006,53334.32671992 2025-08-23,04:08:37.000,235,11046341,5525,0,1755922116,13175.973399459988,29473.39440294,53334.361655520006 2025-08-23,04:08:38.000,235,11046338,5325,0,1755922117,13175.966663149993,25320.850607760003,53334.32671992 2025-08-23,04:08:39.000,235,11046388,5285,0,1755922118,13175.926245289993,30396.245355150008,53334.27781008 2025-08-23,04:08:40.000,235,11046340,5085,0,1755922119,13175.912772670003,27627.88282503,53334.340694160004 2025-08-23,04:08:41.000,235,11046361,5565,0,1755922120,13175.872354810002,30396.386337749995,53334.291784320005 2025-08-23,04:08:42.000,235,11046354,5205,0,1755922121,13175.831936950002,35010.47896881,53334.32671992 2025-08-23,04:08:43.000,235,11046339,5365,0,1755922122,13175.838673259997,26705.292690629998,53334.340694160004 2025-08-23,04:08:44.000,235,11046339,5645,0,1755922123,13175.831936950002,31319.307781259995,53334.31274568001 2025-08-23,04:08:45.000,235,11046338,5245,0,1755922124,13175.825200639993,29935.098319679993,53334.31274568001 2025-08-23,04:08:46.000,235,11046347,5765,0,1755922125,13175.784782779992,29473.746859439998,53334.291784320005 2025-08-23,04:08:47.000,235,11046368,5285,0,1755922126,13175.784782779992,26705.384329320004,53334.26383584001 2025-08-23,04:08:48.000,235,11046354,4925,0,1755922127,13175.818464329997,28551.015742439995,53334.25684872 2025-08-23,04:08:49.000,235,11046341,5605,0,1755922128,13175.798255399997,29935.246351409995,53334.20095176 2025-08-23,04:08:50.000,235,11046391,5684,0,1755922129,13175.778046469997,29473.817350740006,53334.27781008 2025-08-23,04:08:51.000,235,11046397,5605,0,1755922130,13175.845409569993,27166.792182599995,53334.291784320005 2025-08-23,04:08:52.000,235,11046378,5005,0,1755922131,13175.798255399997,28089.685429589998,53334.242874480005 2025-08-23,04:08:53.000,235,11046363,5805,0,1755922132,13175.764573849992,30858.083205360002,53334.20793888 2025-08-23,04:08:54.000,235,11046385,5485,0,1755922133,13175.778046469997,31319.512206030005,53334.14505480001 2025-08-23,04:08:55.000,235,11046349,5565,0,1755922134,13175.710683370002,25782.695507099997,53334.242874480005 2025-08-23,04:08:56.000,235,11046359,5765,0,1755922135,13175.650056580002,29473.89489117,53334.22191312 2025-08-23,04:08:57.000,235,11046351,5605,0,1755922136,13175.670265510002,29935.323891840002,53334.20095176 2025-08-23,04:08:58.000,235,11046333,5445,0,1755922137,13175.616375029997,29012.508185280007,53334.14505480001 2025-08-23,04:08:59.000,235,11046368,5285,0,1755922138,13175.602902409992,27628.34806761,53334.1799904 2025-08-23,04:09:00.000,235,11046395,5645,0,1755922139,13175.528803000001,27628.369215,53334.14505480001 2025-08-23,04:09:01.000,235,11046337,5485,0,1755922140,13175.528803000001,25782.787145790004,53334.06120936 2025-08-23,04:09:02.000,235,11046364,4925,0,1755922141,13175.44796728,27628.376264129998,53334.11710632001 2025-08-23,04:09:03.000,235,11046363,5684,0,1755922142,13175.421022039991,23475.82541982,53334.124093440005 2025-08-23,04:09:04.000,235,11046336,5165,0,1755922143,13175.353658939996,23475.83951808,53334.06819648001 2025-08-23,04:09:05.000,235,11046393,5245,0,1755922144,13175.3267137,29012.670315270007,53334.040248 2025-08-23,04:09:06.000,235,11046348,5005,0,1755922145,13175.28629584,31781.05399278,53334.06120936 2025-08-23,04:09:07.000,235,11046340,5285,0,1755922146,13175.252614289995,29935.464874440004,53334.026273760006 2025-08-23,04:09:08.000,235,11046376,4965,0,1755922147,13175.23914166999,29474.03587377,53333.97736392001 2025-08-23,04:09:09.000,235,11046328,5044,0,1755922148,13175.22566905,27628.489050210002,53333.97736392001 2025-08-23,04:09:10.000,235,11046373,5285,0,1755922149,13175.131360709995,32242.532337359997,53333.99133816 2025-08-23,04:09:11.000,235,11046355,5645,0,1755922150,13175.09767915999,29935.528316609998,53333.94242832 2025-08-23,04:09:12.000,235,11046354,5325,0,1755922151,13175.07747022999,23476.036893719996,53333.9354412 2025-08-23,04:09:13.000,235,11046377,5405,0,1755922152,13175.030316059994,29935.627004430004,53333.96338968 2025-08-23,04:09:14.000,235,11046335,5645,0,1755922153,13174.983161889999,29935.690446599998,53333.90050560001 2025-08-23,04:09:15.000,235,11046362,5005,0,1755922154,13174.97642557999,28551.480985019996,53333.90050560001 2025-08-23,04:09:16.000,235,11046332,5205,0,1755922155,13174.902326169999,28551.558525450004,53333.94941544001 2025-08-23,04:09:17.000,235,11046410,5245,0,1755922156,13174.882117239998,28551.58672197,53333.91447984 2025-08-23,04:09:18.000,235,11046350,5125,0,1755922157,13174.855171999989,26706.07514406,53333.9354412 2025-08-23,04:09:19.000,235,11046307,5445,0,1755922158,13174.814754139989,29013.135557849993,53333.858582880006 2025-08-23,04:09:20.000,235,11046327,5525,0,1755922159,13174.760863659998,33627.20704152,53333.86557 2025-08-23,04:09:21.000,235,11046328,5285,0,1755922160,13174.740654729998,28551.854588910006,53333.84460864 2025-08-23,04:09:22.000,235,11046357,5445,0,1755922161,13174.706973179993,29474.740786769995,53333.81666016 2025-08-23,04:09:23.000,235,11046339,5565,0,1755922162,13174.693500560003,28090.594767360002,53333.87954424001 2025-08-23,04:09:24.000,235,11046357,5765,0,1755922163,13174.686764249993,29474.797179810004,53333.837621520004 2025-08-23,04:09:25.000,235,11046312,5085,0,1755922164,13174.700236869998,31781.871691859997,53333.78172456001 2025-08-23,04:09:27.000,235,11046376,5085,0,1755922166,13174.680027939998,29013.495063480004,53333.82364728 2025-08-23,04:09:28.000,235,11046371,5684,0,1755922167,13174.686764249993,27629.29970016,53333.7956988 2025-08-23,04:09:29.000,235,11046204,5285,0,1755922168,13174.700236869998,29474.945211540005,53333.739801840005 2025-08-23,04:09:30.000,235,11046213,5405,0,1755922169,13174.686764249993,29013.502112610004,53333.74678896 2025-08-23,04:09:31.000,235,11046223,5325,0,1755922170,13174.727182109993,31781.935134030005,53333.76076320001 2025-08-23,04:09:32.000,235,11046235,5445,0,1755922171,13174.713709489988,29474.84652372,53333.73281472001 2025-08-23,04:09:33.000,235,11046194,5325,0,1755922172,13174.720445799998,29013.459817830008,53333.739801840005 2025-08-23,04:09:34.000,235,11046184,5285,0,1755922173,13174.740654729998,32243.265446880003,53333.7258276 2025-08-23,04:09:35.000,235,11046229,5645,0,1755922174,13174.740654729998,32243.237250360005,53333.66294352001 2025-08-23,04:09:36.000,235,11046183,5605,0,1755922175,13174.781072589998,29936.212082219994,53333.67691776 2025-08-23,04:09:37.000,235,11046186,5085,0,1755922176,13174.733918419988,30858.950248349996,53333.68390488001 2025-08-23,04:09:38.000,235,11046225,5605,0,1755922177,13174.740654729998,28551.93917847,53333.669930640004 2025-08-23,04:09:39.000,235,11046213,5605,0,1755922178,13174.733918419988,29013.417523049997,53333.6559564 2025-08-23,04:09:40.000,235,11046203,5645,0,1755922179,13174.733918419988,33627.474908460004,53333.64896928 2025-08-23,04:09:41.000,235,11046200,5205,0,1755922180,13174.706973179993,23476.544431079994,53333.690892000006 2025-08-23,04:09:42.000,235,11046214,5085,0,1755922181,13174.733918419988,24399.381285030002,53333.7258276 2025-08-23,04:09:43.000,235,11046219,5365,0,1755922182,13174.727182109993,30397.718623320005,53333.6559564 2025-08-23,04:09:44.000,235,11046220,5125,0,1755922183,13174.713709489988,28552.178848890006,53333.60005944 2025-08-23,04:09:45.000,235,11046239,5565,0,1755922184,13174.720445799998,28552.185898020005,53333.669930640004 2025-08-23,04:09:46.000,235,11046216,5285,0,1755922185,13174.700236869998,34089.080137380006,53333.669930640004 2025-08-23,04:09:47.000,235,11046264,5205,0,1755922186,13174.733918419988,29475.065046749995,53333.62800792 2025-08-23,04:09:48.000,235,11046216,5085,0,1755922187,13174.727182109993,30397.93009722,53333.60005944 2025-08-23,04:09:49.000,235,11046213,5525,0,1755922188,13174.686764249993,27629.49002667,53333.61403368001 2025-08-23,04:09:50.000,235,11046234,5085,0,1755922189,13174.666555319993,27629.518223189996,53333.61403368001 2025-08-23,04:09:51.000,235,11046236,4885,0,1755922190,13174.686764249993,27168.075124259994,53333.60704656 2025-08-23,04:09:52.000,235,11046198,5044,0,1755922191,13174.666555319993,27168.138566430003,53333.572110960005 2025-08-23,04:09:53.000,235,11046185,5565,0,1755922192,13174.713709489988,32243.62495251,53333.60005944 2025-08-23,04:09:54.000,235,11046263,5525,0,1755922193,13174.760863659998,29013.71358651,53333.57909808 2025-08-23,04:09:55.000,235,11046249,5605,0,1755922194,13174.767599969993,29475.135538050003,53333.5860852 2025-08-23,04:09:56.000,235,11046214,5285,0,1755922195,13174.754127349988,25322.401416360008,53333.634995039996 2025-08-23,04:09:57.000,235,11046224,5525,0,1755922196,13174.794545209988,27629.447731890003,53333.621020800005 2025-08-23,04:09:58.000,235,11046216,4845,0,1755922197,13174.794545209988,27168.039878609998,53333.54416248001 2025-08-23,04:09:59.000,235,11046269,5525,0,1755922198,13174.801281519998,32704.821331889994,53333.62800792 2025-08-23,04:10:00.000,235,11046201,5565,0,1755922199,13174.821490449998,32243.434626000002,53333.57909808 2025-08-23,04:10:01.000,235,11046202,5285,0,1755922200,13174.821490449998,29013.607849559994,53333.621020800005 2025-08-23,04:10:02.000,235,11046189,5565,0,1755922201,13174.801281519998,31320.67531248,53333.634995039996 2025-08-23,04:10:03.000,235,11046186,4925,0,1755922202,13174.808017829993,29936.437654380003,53333.621020800005 2025-08-23,04:10:04.000,235,11046217,5485,0,1755922203,13174.767599969993,29475.100292400006,53333.57909808 2025-08-23,04:10:05.000,235,11046247,5565,0,1755922204,13174.740654729998,35934.782041800005,53333.60005944 2025-08-23,04:10:06.000,235,11046179,5485,0,1755922205,13174.680027939998,34550.62897326,53333.59307232001 2025-08-23,04:10:07.000,235,11046224,5245,0,1755922206,13174.599192219997,32243.660198159996,53333.60005944 2025-08-23,04:10:08.000,235,11046259,5485,0,1755922207,13174.578983289997,31782.386278349994,53333.5511496 2025-08-23,04:10:09.000,235,11046197,5485,0,1755922208,13174.531829120002,29475.445699770004,53333.55813672 2025-08-23,04:10:10.000,235,11046223,5405,0,1755922209,13174.424048159992,35012.45977433999,53333.54416248001 2025-08-23,04:10:11.000,235,11046233,5525,0,1755922210,13174.363421369992,24861.557493479995,53333.56512384001 2025-08-23,04:10:12.000,235,11046210,5205,0,1755922211,13174.2489041,31782.97135614,53333.50922688 2025-08-23,04:10:13.000,235,11046201,5405,0,1755922212,13174.16806838,31783.196928300007,53333.55813672 2025-08-23,04:10:14.000,235,11046223,5645,0,1755922213,13174.10070527999,29476.256349720003,53333.53717536 2025-08-23,04:10:15.000,235,11046213,5485,0,1755922214,13174.053551109995,31322.014647179996,53333.56512384001 2025-08-23,04:10:16.000,235,11046258,5245,0,1755922215,13173.972715389995,33167.751797250006,53333.47429128001 2025-08-23,04:10:17.000,235,11046247,5805,0,1755922216,13173.89861597999,28553.701460969998,53333.43935568 2025-08-23,04:10:18.000,235,11046176,5365,0,1755922217,13173.81778025999,34090.842419880006,53333.48826552 2025-08-23,04:10:19.000,235,11046231,5645,0,1755922218,13173.75715346999,25785.501060840004,53333.47429128001 2025-08-23,04:10:20.000,235,11046250,5085,0,1755922219,13173.716735609989,30861.177773429998,53333.49525264001 2025-08-23,04:10:21.000,235,11046215,5565,0,1755922220,13173.662845129998,28092.68130984,53333.47429128001 2025-08-23,04:10:22.000,235,11046237,5565,0,1755922221,13173.608954649993,27169.94314371,53333.43935568 2025-08-23,04:10:23.000,235,11046254,5085,0,1755922222,13173.608954649993,32245.605758039994,53333.467304159996 2025-08-23,04:10:24.000,235,11046060,5205,0,1755922223,13173.487701069993,35937.016616010005,53333.41839432 2025-08-23,04:10:25.000,235,11046188,5205,0,1755922224,13173.541591549998,32245.71149499,53333.39044584 2025-08-23,04:10:26.000,235,11046230,5005,0,1755922225,13173.507909999993,30861.502033409997,53333.341536 2025-08-23,04:10:27.000,235,11046197,5765,0,1755922226,13173.487701069993,29938.7215725,53333.41839432 2025-08-23,04:10:28.000,235,11046228,5044,0,1755922227,13173.487701069993,31323.114311459998,53333.38345872 2025-08-23,04:10:29.000,235,11046204,5325,0,1755922228,13173.474228450003,32245.944116280007,53333.31358752 2025-08-23,04:10:30.000,235,11046226,4965,0,1755922229,13173.400129039997,28554.695388299995,53333.341536 2025-08-23,04:10:31.000,235,11046180,5285,0,1755922230,13173.440546899998,28093.407370229994,53333.32756176001 2025-08-23,04:10:32.000,235,11046219,5565,0,1755922231,13173.447283209993,32246.296572780004,53333.30660040001 2025-08-23,04:10:33.000,235,11046240,5005,0,1755922232,13173.433810590002,33630.63996782999,53333.32057464 2025-08-23,04:10:34.000,235,11046238,5085,0,1755922233,13173.400129039997,22556.668211730008,53333.299613279996 2025-08-23,04:10:35.000,235,11046188,5085,0,1755922234,13173.393392730002,32246.634931020002,53333.32057464 2025-08-23,04:10:36.000,235,11046292,5165,0,1755922235,13173.373183800002,30862.524157260006,53333.32057464 2025-08-23,04:10:37.000,235,11046291,5845,0,1755922236,13173.420337969997,33169.75375017,53333.25769056001 2025-08-23,04:10:38.000,235,11046210,5085,0,1755922237,13173.366447489992,30401.2854831,53333.166858000004 2025-08-23,04:10:39.000,235,11046232,5285,0,1755922238,13173.299084389997,29017.125365429994,53333.2017936 2025-08-23,04:10:40.000,235,11046225,5325,0,1755922239,13173.238457599997,31785.84035205,53333.2017936 2025-08-23,04:10:41.000,235,11046229,5485,0,1755922240,13173.191303430001,28555.985379089994,53333.131922399996 2025-08-23,04:10:42.000,235,11046237,5445,0,1755922241,13173.144149259992,30863.207922870002,53333.131922399996 2025-08-23,04:10:43.000,235,11046241,5325,0,1755922242,13173.090258780001,23480.49899301,53333.0969868 2025-08-23,04:10:44.000,235,11046050,5165,0,1755922243,13173.022895679991,28094.78899971,53333.0969868 2025-08-23,04:10:45.000,235,11046207,5485,0,1755922244,13172.995950439996,30863.37710199,53333.069038320005 2025-08-23,04:10:46.000,235,11046214,5205,0,1755922245,13172.98247781999,27633.395244690008,53333.08301256 2025-08-23,04:10:47.000,235,11046259,5765,0,1755922246,13172.86796055,28556.288491679996,53333.0271156 2025-08-23,04:10:48.000,235,11046176,4965,0,1755922247,13172.80059744999,29940.547297170007,53333.06205120001 2025-08-23,04:10:49.000,235,11046250,5085,0,1755922248,13172.78038851999,36400.355930909995,53333.05506408 2025-08-23,04:10:50.000,235,11046213,5485,0,1755922249,13172.733234349995,27171.832310550002,53332.97121864001 2025-08-23,04:10:51.000,235,11046171,5525,0,1755922250,13172.68608018,30863.25021765,53332.98519288 2025-08-23,04:10:52.000,235,11046151,5645,0,1755922251,13172.70628911,29940.286479360002,53332.964231519996 2025-08-23,04:10:53.000,235,11046238,5085,0,1755922252,13172.71976172999,25787.397276810007,53332.92230880001 2025-08-23,04:10:54.000,235,11046201,5405,0,1755922253,13172.66587125,30862.92595767,53332.88038608 2025-08-23,04:10:55.000,235,11046217,5485,0,1755922254,13172.65913493999,29017.132414559994,53332.82448912001 2025-08-23,04:10:56.000,235,11046198,5285,0,1755922255,13172.68608018,35938.419392879994,53332.84545048001 2025-08-23,04:10:57.000,235,11046251,5725,0,1755922256,13172.632189699994,30401.207942670007,53332.84545048001 2025-08-23,04:10:58.000,235,11046216,4885,0,1755922257,13172.652398629994,26248.255297950003,53332.83846336 2025-08-23,04:10:59.000,235,11046254,5085,0,1755922258,13172.71976172999,32246.65607841,53332.82448912001 2025-08-23,04:11:00.000,235,11046226,5165,0,1755922259,13172.692816489995,29016.660122850008,53332.782566400005 2025-08-23,04:11:01.000,235,11046282,5005,0,1755922260,13172.66587125,27632.408366489995,53332.78955352 2025-08-23,04:11:02.000,235,11046235,5765,0,1755922261,13172.66587125,28093.872612809995,53332.82448912001 2025-08-23,04:11:03.000,235,11046212,5125,0,1755922262,13172.652398629994,33630.928982159996,53332.852437600006 2025-08-23,04:11:04.000,235,11046224,5005,0,1755922263,13172.61871707999,27171.06395538,53332.78955352 2025-08-23,04:11:05.000,235,11046203,5485,0,1755922264,13172.57829921999,29016.857498490004,53332.74064368 2025-08-23,04:11:06.000,235,11046289,5565,0,1755922265,13172.53788135999,25325.566475729996,53332.78955352 2025-08-23,04:11:07.000,235,11046287,5765,0,1755922266,13172.436836709989,31785.600681630007,53332.74064368 2025-08-23,04:11:08.000,235,11046187,5365,0,1755922267,13172.382946229998,29478.653053920003,53332.76160504 2025-08-23,04:11:09.000,235,11046214,5005,0,1755922268,13172.308846819993,28555.957182569997,53332.75461792001 2025-08-23,04:11:10.000,235,11046240,4925,0,1755922269,13172.248220029993,27171.811163160004,53332.7476308 2025-08-23,04:11:11.000,235,11046206,4925,0,1755922270,13172.140439069997,29940.547297170007,53332.7126952 2025-08-23,04:11:12.000,235,11046226,5165,0,1755922271,13172.019185489997,26710.791012030008,53332.70570808001 2025-08-23,04:11:13.000,235,11046287,5565,0,1755922272,13171.931613460001,26710.924945499995,53332.733656560005 2025-08-23,04:11:14.000,235,11046259,5605,0,1755922273,13171.844041429991,29479.668128639998,53332.59391416 2025-08-23,04:11:15.000,235,11046246,5205,0,1755922274,13171.716051539996,30864.03972021,53332.64981112 2025-08-23,04:11:16.000,235,11046252,5205,0,1755922275,13171.635215819995,29018.450601870005,53332.57993992 2025-08-23,04:11:17.000,235,11046242,5044,0,1755922276,13171.594797959995,23942.830282320007,53332.55897856001 2025-08-23,04:11:18.000,235,11046242,5365,0,1755922277,13171.554380099995,29480.055830790006,53332.614875520005 2025-08-23,04:11:19.000,235,11046252,5005,0,1755922278,13171.50722593,25788.701365860004,53332.53801720001 2025-08-23,04:11:20.000,235,11046240,5245,0,1755922279,13171.453335449994,29480.210911650007,53332.53801720001 2025-08-23,04:11:21.000,235,11046184,5285,0,1755922280,13171.473544379995,28557.430450739994,53332.517055840006 2025-08-23,04:11:22.000,235,11046216,5044,0,1755922281,13171.46680807,26250.250201739997,53332.45417176 2025-08-23,04:11:23.000,235,11046239,5725,0,1755922282,13171.46680807,28095.952106159995,53332.53801720001 2025-08-23,04:11:24.000,235,11046180,4765,0,1755922283,13171.487017,31787.44755369,53332.496094480004 2025-08-23,04:11:25.000,235,11046239,5405,0,1755922284,13171.554380099995,33171.74865396001,53332.48910736001 2025-08-23,04:11:26.000,235,11046226,5165,0,1755922285,13171.56111640999,31787.405258910003,53332.48910736001 2025-08-23,04:11:27.000,235,11046224,5005,0,1755922286,13171.635215819995,25788.793004549996,53332.47513312 2025-08-23,04:11:28.000,235,11046216,5365,0,1755922287,13171.64195212999,33171.73455569999,53332.447184640005 2025-08-23,04:11:29.000,235,11046211,5645,0,1755922288,13171.72278784999,26250.144464790006,53332.41224904 2025-08-23,04:11:30.000,235,11046256,5085,0,1755922289,13171.817096189996,26250.151513920006,53332.51006872001 2025-08-23,04:11:31.000,235,11046195,5684,0,1755922290,13171.891195600001,26711.488875900002,53332.51006872001 2025-08-23,04:11:32.000,235,11046264,5125,0,1755922291,13171.958558699997,27172.98131874,53332.48212024 2025-08-23,04:11:33.000,235,11046198,5125,0,1755922292,13172.005712869992,28557.21897684,53332.46814600001 2025-08-23,04:11:34.000,235,11046186,5085,0,1755922293,13172.066339659992,31325.863472159996,53332.5030816 2025-08-23,04:11:35.000,235,11046272,5205,0,1755922294,13172.126966449992,28095.90981138,53332.51006872001 2025-08-23,04:11:36.000,235,11046209,5884,0,1755922295,13172.207802169993,30403.012519950003,53332.54500432 2025-08-23,04:11:37.000,235,11046245,5925,0,1755922296,13172.302110509998,28557.324713790003,53332.51006872001 2025-08-23,04:11:38.000,235,11046252,4845,0,1755922297,13172.423364089998,33171.706359179996,53332.565965680005 2025-08-23,04:11:39.000,235,11046253,5684,0,1755922298,13172.409891469993,27173.115252210002,53332.54500432 2025-08-23,04:11:40.000,235,11046252,5005,0,1755922299,13172.524408739999,23943.140444040007,53332.57993992 2025-08-23,04:11:41.000,235,11046232,5165,0,1755922300,13172.55809028999,33171.79799787,53332.60090128 2025-08-23,04:11:42.000,235,11046256,5125,0,1755922301,13172.57829921999,26250.405282599997,53332.62186264 2025-08-23,04:11:43.000,235,11046276,5285,0,1755922302,13172.65913493999,27634.734579390002,53332.628849759996 2025-08-23,04:11:44.000,235,11046247,5485,0,1755922303,13172.67934386999,30864.786927990004,53332.67077248 2025-08-23,04:11:45.000,235,11046276,5125,0,1755922304,13172.72649804,32710.559323709997,53332.69872096 2025-08-23,04:11:46.000,235,11046208,5125,0,1755922305,13172.7669159,28557.606678990007,53332.684746720006 2025-08-23,04:11:47.000,235,11046293,5525,0,1755922306,13172.78712483,30403.37907471,53332.7476308 2025-08-23,04:11:48.000,235,11046271,5525,0,1755922307,13172.84775162,31326.201830399994,53332.71968232 2025-08-23,04:11:49.000,235,11046246,5205,0,1755922308,13172.88816948,33633.29748984,53332.78955352 2025-08-23,04:11:50.000,235,11046280,5125,0,1755922309,13172.88143316999,30403.21694472,53332.81051488 2025-08-23,04:11:51.000,235,11046257,5684,0,1755922310,13172.90164209999,26711.82723414,53332.84545048001 2025-08-23,04:11:52.000,235,11046187,5485,0,1755922311,13172.94879627,26250.313643910005,53332.82448912001 2025-08-23,04:11:53.000,235,11046241,5565,0,1755922312,13172.98921413,29941.787944049996,53332.88038608 2025-08-23,04:11:54.000,235,11046269,5405,0,1755922313,13173.02963199,31787.503946729994,53332.89436032001 2025-08-23,04:11:55.000,235,11046239,5805,0,1755922314,13173.036368299996,29018.887647929994,53332.89436032001 2025-08-23,04:11:56.000,235,11046220,5205,0,1755922315,13173.070049850001,31787.461651949998,53332.91532168 2025-08-23,04:11:57.000,235,11046243,5605,0,1755922316,13173.096995089996,33633.20585115001,53332.9572444 2025-08-23,04:11:58.000,235,11046187,5684,0,1755922317,13173.110467710001,29941.7526984,53332.94327016001 2025-08-23,04:11:59.000,235,11046266,5125,0,1755922318,13173.130676640001,29480.239108170004,53332.999167120004 2025-08-23,04:12:00.000,235,11046239,5605,0,1755922319,13173.204776049992,28557.324713790003,53333.00615424 2025-08-23,04:12:01.000,235,11046211,5605,0,1755922320,13173.258666529997,27173.030662649995,53332.99218000001 2025-08-23,04:12:02.000,235,11046302,5245,0,1755922321,13173.231721290002,29018.65502664,53333.04807696 2025-08-23,04:12:03.000,235,11046291,5684,0,1755922322,13173.312557010002,28557.19078032,53333.069038320005 2025-08-23,04:12:04.000,235,11046265,5605,0,1755922323,13173.346238559992,27634.311631589997,53333.11096104001 2025-08-23,04:12:05.000,235,11046212,5125,0,1755922324,13173.379920109997,28095.712435740003,53333.08999968001 2025-08-23,04:12:06.000,235,11046223,5605,0,1755922325,13173.420337969997,30402.829242570006,53333.117948160005 2025-08-23,04:12:07.000,235,11046232,5365,0,1755922326,13173.460755829998,28557.085043369996,53333.166858000004 2025-08-23,04:12:08.000,235,11046202,5205,0,1755922327,13173.474228450003,30402.772849529996,53333.15987088001 2025-08-23,04:12:09.000,235,11046283,5365,0,1755922328,13173.534855239988,33632.80405074,53333.187819360006 2025-08-23,04:12:10.000,235,11046277,5684,0,1755922329,13173.568536789993,29018.450601870005,53333.22275496 2025-08-23,04:12:11.000,235,11046232,5205,0,1755922330,13173.595482029988,27172.748697450006,53333.20878072001 2025-08-23,04:12:12.000,235,11046230,5325,0,1755922331,13173.602218339998,30864.145457160004,53333.20878072001 2025-08-23,04:12:13.000,235,11046238,5044,0,1755922332,13173.635899889989,27172.720500929994,53333.2716648 2025-08-23,04:12:14.000,235,11046256,5085,0,1755922333,13173.649372509994,30402.758751269997,53333.299613279996 2025-08-23,04:12:15.000,235,11046262,5445,0,1755922334,13173.662845129998,23481.316692089997,53333.30660040001 2025-08-23,04:12:16.000,235,11046258,4925,0,1755922335,13173.703262989999,30402.73055475,53333.4114072 2025-08-23,04:12:17.000,235,11046251,5805,0,1755922336,13173.75715346999,31325.539212179996,53333.38345872 2025-08-23,04:12:18.000,235,11046220,4845,0,1755922337,13173.75715346999,26711.19986157,53333.41839432 2025-08-23,04:12:19.000,235,11046274,4925,0,1755922338,13173.784098709999,29479.80206211,53333.4114072 2025-08-23,04:12:20.000,235,11046214,5245,0,1755922339,13173.77736239999,26249.834303070005,53333.42538144001 2025-08-23,04:12:21.000,235,11046240,5085,0,1755922340,13173.790835019994,27634.149501599997,53333.4812784 2025-08-23,04:12:22.000,235,11046099,5765,0,1755922341,13173.81778025999,32709.939000269995,53333.46031704 2025-08-23,04:12:23.000,235,11046236,5285,0,1755922342,13173.831252879994,27634.227042030005,53333.51621400001 2025-08-23,04:12:24.000,235,11046249,5925,0,1755922343,13173.85819811999,33171.26931312001,53333.5511496 2025-08-23,04:12:25.000,235,11046218,5245,0,1755922344,13173.85819811999,24404.231086469998,53333.62800792 2025-08-23,04:12:26.000,235,11046243,5605,0,1755922345,13173.82451657,35478.604642980004,53333.68390488001 2025-08-23,04:12:27.000,235,11046226,5285,0,1755922346,13173.85819811999,28557.176682060002,53333.69787912 2025-08-23,04:12:28.000,235,11046181,5605,0,1755922347,13173.88514336,33633.029622899994,53333.74678896 2025-08-23,04:12:29.000,235,11046233,5884,0,1755922348,13173.891879669995,31325.919865200005,53333.788711680005 2025-08-23,04:12:30.000,235,11046241,5645,0,1755922349,13173.88514336,30864.51906105,53333.788711680005 2025-08-23,04:12:31.000,235,11046217,5645,0,1755922350,13173.87840704999,29480.260255560002,53333.76775032 2025-08-23,04:12:32.000,235,11046261,5684,0,1755922351,13173.91882490999,30403.20284646,53333.82364728 2025-08-23,04:12:33.000,235,11046257,5485,0,1755922352,13173.87840704999,32249.003438700005,53333.86557 2025-08-23,04:12:34.000,235,11046204,5205,0,1755922353,13173.871670739994,29480.492876849996,53333.907492720005 2025-08-23,04:12:35.000,235,11046277,5525,0,1755922354,13173.891879669995,27173.369020889993,53333.970376799996 2025-08-23,04:12:36.000,235,11046210,5205,0,1755922355,13173.87840704999,30403.428418619995,53333.94941544001 2025-08-23,04:12:37.000,235,11046261,5765,0,1755922356,13173.85819811999,29019.162564,53333.956402560005 2025-08-23,04:12:38.000,235,11046254,5285,0,1755922357,13173.82451657,32249.313600420006,53334.01928664001 2025-08-23,04:12:39.000,235,11046244,5044,0,1755922358,13173.784098709999,31326.490844729997,53334.01928664001 2025-08-23,04:12:40.000,235,11046280,5285,0,1755922359,13173.811043949994,29480.838284219994,53334.03326088 2025-08-23,04:12:41.000,235,11046236,5205,0,1755922360,13173.790835019994,32249.468681280006,53334.09614496001 2025-08-23,04:12:42.000,235,11046297,5485,0,1755922361,13173.716735609989,34095.325666560006,53334.075183600005 2025-08-23,04:12:43.000,235,11046287,5684,0,1755922362,13173.730208229994,27173.869509120006,53334.09614496001 2025-08-23,04:12:44.000,235,11046201,5645,0,1755922363,13173.635899889989,28558.290444600003,53334.15204192 2025-08-23,04:12:45.000,235,11046265,5445,0,1755922364,13173.669581439994,27173.968196939997,53334.173003280004 2025-08-23,04:12:46.000,235,11046235,5565,0,1755922365,13173.656108819989,29942.795969640007,53334.18697752001 2025-08-23,04:12:47.000,235,11046236,5245,0,1755922366,13173.568536789993,29020.050754380005,53334.20095176 2025-08-23,04:12:48.000,235,11046243,5605,0,1755922367,13173.582009409998,28558.720441530008,53334.22191312 2025-08-23,04:12:49.000,235,11046227,5605,0,1755922368,13173.561800479998,27174.461636039996,53334.22890024 2025-08-23,04:12:50.000,235,11046297,5525,0,1755922369,13173.501173689998,32250.35687166,53334.22191312 2025-08-23,04:12:51.000,235,11046255,5565,0,1755922370,13173.494437380003,33173.39815038,53334.242874480005 2025-08-23,04:12:52.000,235,11046234,5165,0,1755922371,13173.440546899998,25790.407255319995,53334.340694160004 2025-08-23,04:12:53.000,235,11046084,5485,0,1755922372,13173.400129039997,29020.551242610003,53334.29877144 2025-08-23,04:12:54.000,235,11046207,5245,0,1755922373,13173.359711179997,27174.835239930006,53334.361655520006 2025-08-23,04:12:55.000,235,11046254,5285,0,1755922374,13173.346238559992,31789.245081839996,53334.28479720001 2025-08-23,04:12:56.000,235,11046296,5365,0,1755922375,13173.393392730002,30405.000374609997,53334.36864264 2025-08-23,04:12:57.000,235,11046232,5325,0,1755922376,13173.379920109997,29482.093029359996,53334.3197328 2025-08-23,04:12:58.000,235,11046247,5965,0,1755922377,13173.386656419993,35019.374970870005,53334.35466840001 2025-08-23,04:12:59.000,235,11046259,5645,0,1755922378,13173.386656419993,29482.06483284,53334.291784320005 2025-08-23,04:13:00.000,235,11046307,5605,0,1755922379,13173.400129039997,28559.150438459998,53334.340694160004 2025-08-23,04:13:01.000,235,11046266,5085,0,1755922380,13173.386656419993,29020.487800439994,53334.3197328 2025-08-23,04:13:02.000,235,11046248,5285,0,1755922381,13173.379920109997,32711.933904060003,53334.36864264 2025-08-23,04:13:03.000,235,11046263,5645,0,1755922382,13173.359711179997,26713.251158400002,53334.36864264 2025-08-23,04:13:04.000,235,11046269,5405,0,1755922383,13173.379920109997,29481.754671119998,53334.4245396 2025-08-23,04:13:05.000,235,11046274,5085,0,1755922384,13173.440546899998,34096.15041477,53334.38261688001 2025-08-23,04:13:06.000,235,11046220,5285,0,1755922385,13173.501173689998,29481.698278080003,53334.389604 2025-08-23,04:13:07.000,235,11046280,5085,0,1755922386,13173.507909999993,29481.648934170007,53334.40357824001 2025-08-23,04:13:08.000,235,11046253,5565,0,1755922387,13173.521382619998,34096.02353043,53334.39659112 2025-08-23,04:13:09.000,235,11046272,5365,0,1755922388,13173.521382619998,24867.189748350007,53334.43851384 2025-08-23,04:13:10.000,235,11046225,5684,0,1755922389,13173.548327859993,29481.55729548,53334.4944108 2025-08-23,04:13:11.000,235,11046264,5245,0,1755922390,13173.541591549998,29943.01449267,53334.473449439996 2025-08-23,04:13:12.000,235,11046262,5325,0,1755922391,13173.568536789993,32711.715381029993,53334.473449439996 2025-08-23,04:13:13.000,235,11046236,5285,0,1755922392,13173.555064169988,28097.33373564,53334.529346400006 2025-08-23,04:13:14.000,235,11046284,5125,0,1755922393,13173.534855239988,28558.79798196,53334.529346400006 2025-08-23,04:13:15.000,235,11046263,5605,0,1755922394,13173.561800479998,31327.512968580006,53334.59921760001 2025-08-23,04:13:16.000,235,11046261,5525,0,1755922395,13173.582009409998,27636.059815829998,53334.52235928001 2025-08-23,04:13:17.000,235,11046184,5205,0,1755922396,13173.555064169988,25790.393157059996,53334.54332064 2025-08-23,04:13:18.000,235,11046284,5445,0,1755922397,13173.507909999993,30866.387080500004,53334.529346400006 2025-08-23,04:13:19.000,235,11046234,5205,0,1755922398,13173.480964759998,29943.66301263,53334.64812744001 2025-08-23,04:13:20.000,235,11046220,5165,0,1755922399,13173.514646309988,30405.3034872,53334.59921760001 2025-08-23,04:13:21.000,235,11046216,5405,0,1755922400,13173.447283209993,29943.937928700005,53334.61319184 2025-08-23,04:13:22.000,235,11046218,5285,0,1755922401,13173.427074279993,30405.571354140004,53334.69005016001 2025-08-23,04:13:23.000,235,11046224,5285,0,1755922402,13173.386656419993,32712.878487480004,53334.641140319996 2025-08-23,04:13:24.000,235,11046189,5765,0,1755922403,13173.352974870002,24406.987296299994,53334.60620472 2025-08-23,04:13:25.000,235,11046204,5285,0,1755922404,13173.332765940002,29944.501859099997,53334.676075920004 2025-08-23,04:13:26.000,235,11046164,5085,0,1755922405,13173.278875459997,30406.008400200008,53334.6341532 2025-08-23,04:13:27.000,235,11046190,5645,0,1755922406,13173.238457599997,28098.912740760003,53334.627166080005 2025-08-23,04:13:28.000,235,11046208,5245,0,1755922407,13173.245193909992,29944.819069949997,53334.68306304 2025-08-23,04:13:29.000,235,11046227,5684,0,1755922408,13173.224984979992,27637.65291921,53334.71799864001 2025-08-23,04:13:30.000,235,11046200,5405,0,1755922409,13173.218248669997,31790.767693920003,53334.64812744001 2025-08-23,04:13:31.000,235,11046170,5165,0,1755922410,13173.251930220002,26253.436408499998,53334.7040244 2025-08-23,04:13:32.000,235,11046181,5605,0,1755922411,13173.251930220002,31790.929823910003,53334.71799864001 2025-08-23,04:13:33.000,235,11046179,5605,0,1755922412,13173.278875459997,29945.143329929997,53334.745947120005 2025-08-23,04:13:34.000,235,11046201,5285,0,1755922413,13173.312557010002,29022.384016409997,53334.78786984001 2025-08-23,04:13:35.000,235,11046137,5525,0,1755922414,13173.359711179997,29945.326607309995,53334.75293424 2025-08-23,04:13:36.000,235,11046146,5085,0,1755922415,13173.413601660002,28099.57535898,53334.76690848001 2025-08-23,04:13:37.000,235,11046227,5925,0,1755922416,13173.467492139993,29945.460540779997,53334.85075392 2025-08-23,04:13:38.000,235,11046214,5165,0,1755922417,13173.507909999993,27638.245046130003,53334.83677968001 2025-08-23,04:13:39.000,235,11046160,5285,0,1755922418,13173.602218339998,29945.643818159995,53334.81581832001 2025-08-23,04:13:40.000,235,11046236,5085,0,1755922419,13173.683054059999,27638.470618289997,53334.89267664 2025-08-23,04:13:41.000,235,11046200,4965,0,1755922420,13173.723471919999,31791.61358952,53334.85075392 2025-08-23,04:13:42.000,235,11046270,5245,0,1755922421,13173.804307639999,26715.718353899996,53334.92062512 2025-08-23,04:13:43.000,235,11046254,5085,0,1755922422,13173.891879669995,27638.738485230002,53334.95556072001 2025-08-23,04:13:44.000,235,11046223,5645,0,1755922423,13173.932297529995,29484.59547051,53334.976522079996 2025-08-23,04:13:45.000,235,11046213,5805,0,1755922424,13174.00639694,26715.958024320003,53335.02543192001 2025-08-23,04:13:46.000,235,11046210,5125,0,1755922425,13174.033342179995,27177.46456542,53334.99049632 2025-08-23,04:13:47.000,235,11046226,5285,0,1755922426,13174.093968969995,32715.01437387,53335.081328880005 2025-08-23,04:13:48.000,235,11046273,5365,0,1755922427,13174.195013619996,28561.99123785,53335.10229024001 2025-08-23,04:13:49.000,235,11046215,5485,0,1755922428,13174.2489041,28562.068778279994,53335.14421296 2025-08-23,04:13:50.000,235,11046204,5085,0,1755922429,13174.282585649991,29485.039565700004,53335.14421296 2025-08-23,04:13:51.000,235,11046254,5245,0,1755922430,13174.370157680001,28100.801907600006,53335.24203264001 2025-08-23,04:13:52.000,235,11046239,5725,0,1755922431,13174.430784470002,29946.69413853,53335.200109920006 2025-08-23,04:13:53.000,235,11046246,5044,0,1755922432,13174.477938639997,32254.01537013,53335.29094248001 2025-08-23,04:13:54.000,235,11046094,5125,0,1755922433,13174.552038050002,32254.114057950006,53335.31190384 2025-08-23,04:13:55.000,235,11046095,5565,0,1755922434,13174.578983289997,34561.49168259,53335.31190384 2025-08-23,04:13:56.000,235,11046211,5525,0,1755922435,13174.666555319993,31792.72030293,53335.36081368001 2025-08-23,04:13:57.000,235,11046246,5245,0,1755922436,13174.740654729998,32715.66289383,53335.416710640005 2025-08-23,04:13:58.000,235,11046193,5525,0,1755922437,13174.774336279988,30869.80590855,53335.38876216001 2025-08-23,04:13:59.000,235,11046227,5725,0,1755922438,13174.888853549994,29946.919710689996,53335.47959472 2025-08-23,04:14:00.000,235,11046186,5285,0,1755922439,13174.902326169999,34100.069731049996,53335.514530320004 2025-08-23,04:14:01.000,235,11046239,5805,0,1755922440,13174.97642557999,30408.433300920005,53335.50055608 2025-08-23,04:14:02.000,235,11046182,5085,0,1755922441,13175.04378868,29946.962005470006,53335.5424788 2025-08-23,04:14:03.000,235,11046190,5165,0,1755922442,13175.09767915999,30408.32756397,53335.61235 2025-08-23,04:14:04.000,235,11046231,5684,0,1755922443,13175.14483333,30869.77771203,53335.61235 2025-08-23,04:14:05.000,235,11046287,5605,0,1755922444,13175.232405359995,29023.913677620003,53335.66824696 2025-08-23,04:14:06.000,235,11046196,5125,0,1755922445,13175.24587798,30869.714269860007,53335.76606664 2025-08-23,04:14:07.000,235,11046244,5365,0,1755922446,13175.3267137,31792.56522207,53335.682221200004 2025-08-23,04:14:08.000,235,11046254,5405,0,1755922447,13175.42775835,33176.76058539,53335.76606664 2025-08-23,04:14:09.000,235,11046275,5605,0,1755922448,13175.46817621,29023.61056503,53335.80798936 2025-08-23,04:14:10.000,235,11046232,5325,0,1755922449,13175.542275619991,24408.961052700004,53335.86388632001 2025-08-23,04:14:11.000,235,11046301,5565,0,1755922450,13175.549011930001,31792.205716440003,53335.88484768 2025-08-23,04:14:12.000,235,11046223,5565,0,1755922451,13175.616375029997,27177.647842799997,53335.86388632001 2025-08-23,04:14:13.000,235,11046249,5405,0,1755922452,13175.690474440002,29484.835140929994,53335.97568024 2025-08-23,04:14:14.000,235,11046226,5205,0,1755922453,13175.710683370002,29023.356796349995,53335.94074464001 2025-08-23,04:14:15.000,235,11046208,5125,0,1755922454,13175.703947059992,31330.537045350007,53335.9966416 2025-08-23,04:14:16.000,235,11046271,5765,0,1755922455,13175.724155989992,35022.15937722,53336.04555144 2025-08-23,04:14:17.000,235,11046247,5684,0,1755922456,13175.730892300002,27638.844222180007,53336.08048704001 2025-08-23,04:14:18.000,235,11046226,5445,0,1755922457,13175.757837539997,28100.273222849995,53336.14337112 2025-08-23,04:14:19.000,235,11046244,5205,0,1755922458,13175.764573849992,29946.102011609997,53336.09446128 2025-08-23,04:14:20.000,235,11046209,5605,0,1755922459,13175.771310160002,28561.69517439,53336.087474160006 2025-08-23,04:14:21.000,235,11046252,4925,0,1755922460,13175.811728020002,29946.102011609997,53336.12939688001 2025-08-23,04:14:22.000,235,11046265,5765,0,1755922461,13175.771310160002,32714.802899970004,53336.136384000005 2025-08-23,04:14:23.000,235,11046211,5645,0,1755922462,13175.778046469997,28100.287321109994,53336.15734536001 2025-08-23,04:14:24.000,235,11046223,5485,0,1755922463,13175.757837539997,33176.245998900005,53336.17830672001 2025-08-23,04:14:25.000,235,11046164,5245,0,1755922464,13175.730892300002,29946.031520310004,53336.22022944 2025-08-23,04:14:26.000,235,11046228,5005,0,1755922465,13175.757837539997,28561.730420039996,53336.24817792001 2025-08-23,04:14:27.000,235,11046214,5245,0,1755922466,13175.730892300002,30407.53806141,53336.15734536001 2025-08-23,04:14:28.000,235,11046262,5165,0,1755922467,13175.751101230002,31330.508848829995,53336.22721656001 2025-08-23,04:14:29.000,235,11046185,5525,0,1755922468,13175.744364919992,29484.708256590005,53336.234203680004 2025-08-23,04:14:30.000,235,11046284,5285,0,1755922469,13175.730892300002,31330.579340130003,53336.28311352 2025-08-23,04:14:31.000,235,11046186,5285,0,1755922470,13175.744364919992,30869.1362412,53336.27612640001 2025-08-23,04:14:32.000,235,11046249,5405,0,1755922471,13175.717419679997,29484.828091799995,53336.32503624001 2025-08-23,04:14:33.000,235,11046245,5765,0,1755922472,13175.757837539997,32715.120110820004,53336.32503624001 2025-08-23,04:14:34.000,235,11046249,5605,0,1755922473,13175.737628609997,30869.277223800003,53336.304074880005 2025-08-23,04:14:35.000,235,11046256,5125,0,1755922474,13175.703947059992,28100.569286309998,53336.26913928 2025-08-23,04:14:36.000,235,11046240,5325,0,1755922475,13175.737628609997,23947.489757250005,53336.39490744001 2025-08-23,04:14:37.000,235,11046251,5845,0,1755922476,13175.703947059992,25793.360840790003,53336.304074880005 2025-08-23,04:14:38.000,235,11046174,5044,0,1755922477,13175.724155989992,29023.603515900002,53336.352984720004 2025-08-23,04:14:39.000,235,11046219,5605,0,1755922478,13175.737628609997,31330.868354460006,53336.401894560004 2025-08-23,04:14:40.000,235,11046257,5684,0,1755922479,13175.744364919992,30408.00330399,53336.471765760005 2025-08-23,04:14:41.000,235,11046235,5605,0,1755922480,13175.751101230002,29946.574303319998,53336.49971424 2025-08-23,04:14:42.000,235,11046245,5605,0,1755922481,13175.703947059992,28562.202711749997,53336.401894560004 2025-08-23,04:14:43.000,235,11046201,5765,0,1755922482,13175.703947059992,30408.01035312,53336.42984304 2025-08-23,04:14:44.000,235,11046251,5684,0,1755922483,13175.710683370002,29023.681056329995,53336.44381728001 2025-08-23,04:14:45.000,235,11046264,5044,0,1755922484,13175.663529199992,26716.345726469997,53336.45779152 2025-08-23,04:14:46.000,235,11046277,5565,0,1755922485,13175.656792889997,34099.660881510004,53336.41586880001 2025-08-23,04:14:47.000,235,11046207,5485,0,1755922486,13175.636583959997,26254.85328363,53336.471765760005 2025-08-23,04:14:48.000,235,11046235,5725,0,1755922487,13175.623111339992,29485.124155259997,53336.471765760005 2025-08-23,04:14:49.000,235,11046207,5605,0,1755922488,13175.582693479992,27639.2248752,53336.50670136 2025-08-23,04:14:50.000,235,11046260,5005,0,1755922489,13175.562484549991,26254.888529279997,53336.51368848001 2025-08-23,04:14:51.000,235,11046240,5485,0,1755922490,13175.569220860001,25793.487725130006,53336.49971424 2025-08-23,04:14:52.000,235,11046209,5605,0,1755922491,13175.535539309996,31792.424239469998,53336.53464984001 2025-08-23,04:14:53.000,235,11046244,5165,0,1755922492,13175.48838514,31331.002287929994,53336.53464984001 2025-08-23,04:14:54.000,235,11046231,5605,0,1755922493,13175.434494659996,32715.33158472,53336.54862408 2025-08-23,04:14:55.000,235,11046255,5525,0,1755922494,13175.38734049,33176.74648713,53336.56259832001 2025-08-23,04:14:56.000,235,11046224,5245,0,1755922495,13175.34018631999,28100.759612819995,53336.56259832001 2025-08-23,04:14:57.000,235,11046230,5245,0,1755922496,13175.27955952999,34099.62563586001,53336.56259832001 2025-08-23,04:14:58.000,235,11046228,5445,0,1755922497,13175.28629584,29946.496762890005,53336.54862408 2025-08-23,04:14:59.000,235,11046238,5085,0,1755922498,13175.27955952999,29023.554171990007,53336.58355968001 2025-08-23,04:15:00.000,235,11046265,5925,0,1755922499,13175.27955952999,29485.039565700004,53336.54862408 2025-08-23,04:15:01.000,235,11046214,5245,0,1755922500,13175.272823219995,26716.16244909,53336.590546800006 2025-08-23,04:15:02.000,235,11046249,5765,0,1755922501,13175.24587798,27639.07684347,53336.65343088 2025-08-23,04:15:03.000,235,11046265,5525,0,1755922502,13175.24587798,26716.16244909,53336.60452104 2025-08-23,04:15:04.000,235,11046216,5205,0,1755922503,13175.23914166999,28100.484696750005,53336.66041800001 2025-08-23,04:15:05.000,235,11046258,5245,0,1755922504,13175.21893273999,26716.091957790006,53336.70234072001 2025-08-23,04:15:06.000,235,11046253,5684,0,1755922505,13175.17851487999,31330.727371860004,53336.6953536 2025-08-23,04:15:07.000,235,11046245,5925,0,1755922506,13175.16504226,23485.863380940005,53336.63246952001 2025-08-23,04:15:08.000,235,11046301,5405,0,1755922507,13175.10441547,25793.156416020007,53336.66740512 2025-08-23,04:15:09.000,235,11046195,5365,0,1755922508,13175.07747022999,33176.49271845,53336.67439224 2025-08-23,04:15:10.000,235,11046260,5285,0,1755922509,13175.030316059994,30869.192634239997,53336.68137936001 2025-08-23,04:15:11.000,235,11046201,5565,0,1755922510,13175.010107129994,25793.156416020007,53336.67439224 2025-08-23,04:15:12.000,235,11046248,5125,0,1755922511,13174.956216649989,25793.163465150006,53336.64644376 2025-08-23,04:15:13.000,235,11046230,5405,0,1755922512,13174.909062479994,24408.798922710004,53336.61849528 2025-08-23,04:15:14.000,235,11046217,5645,0,1755922513,13174.868644619994,34560.87135915,53336.66041800001 2025-08-23,04:15:15.000,235,11046299,5645,0,1755922514,13174.808017829993,30407.777731830007,53336.68137936001 2025-08-23,04:15:16.000,235,11046247,5485,0,1755922515,13174.754127349988,32253.55012755,53336.71631496 2025-08-23,04:15:17.000,235,11046233,6005,0,1755922516,13174.740654729998,29946.334632900005,53336.64644376 2025-08-23,04:15:18.000,235,11046227,5684,0,1755922517,13174.713709489988,26254.655907990003,53336.65343088 2025-08-23,04:15:19.000,235,11046177,5765,0,1755922518,13174.646346389993,26254.662957120003,53336.66740512 2025-08-23,04:15:20.000,235,11046258,5085,0,1755922519,13174.619401149997,29023.406140260005,53336.67439224 2025-08-23,04:15:21.000,235,11046253,5565,0,1755922520,13174.545301739992,32253.606520589994,53336.66740512 2025-08-23,04:15:22.000,235,11046261,5405,0,1755922521,13174.464466019992,31330.706224470006,53336.67439224 2025-08-23,04:15:23.000,235,11046236,5165,0,1755922522,13174.410575540001,30407.798879220005,53336.66041800001 2025-08-23,04:15:24.000,235,11046256,5485,0,1755922523,13174.329739820001,30407.812977480004,53336.66041800001 2025-08-23,04:15:25.000,235,11046232,5205,0,1755922524,13174.316267199996,25331.840201429994,53336.65343088 2025-08-23,04:15:26.000,235,11046258,5005,0,1755922525,13174.275849339996,31792.24801122,53336.66041800001 2025-08-23,04:15:27.000,235,11046269,5645,0,1755922526,13174.242167789991,29484.997270919994,53336.66740512 2025-08-23,04:15:28.000,235,11046299,5765,0,1755922527,13174.201749929991,29023.547122860007,53336.6254824 2025-08-23,04:15:29.000,235,11046261,5684,0,1755922528,13174.18154099999,26254.888529279997,53336.61150816001 2025-08-23,04:15:30.000,235,11046225,5525,0,1755922529,13174.16133206999,29946.53905767,53336.68137936001 2025-08-23,04:15:31.000,235,11046271,5605,0,1755922530,13174.16133206999,31330.974091409997,53336.65343088 2025-08-23,04:15:32.000,235,11046321,5765,0,1755922531,13174.16133206999,29946.616598099994,53336.64644376 2025-08-23,04:15:33.000,235,11046317,5765,0,1755922532,13174.201749929991,31792.508829030005,53336.61150816001 2025-08-23,04:15:34.000,235,11046304,5445,0,1755922533,13174.201749929991,29485.24399047,53336.66740512 2025-08-23,04:15:35.000,235,11046273,5565,0,1755922534,13174.255640409996,28100.86534977,53336.65343088 2025-08-23,04:15:36.000,235,11046226,5485,0,1755922535,13174.275849339996,34561.287257820004,53336.63246952001 2025-08-23,04:15:37.000,235,11046273,6124,0,1755922536,13174.323003509991,29023.829088059996,53336.688366480004 2025-08-23,04:15:38.000,235,11046276,5245,0,1755922537,13174.329739820001,34561.31545434,53336.72330208 2025-08-23,04:15:39.000,235,11046262,5325,0,1755922538,13174.370157680001,32254.085861429994,53336.67439224 2025-08-23,04:15:40.000,235,11046244,5245,0,1755922539,13174.437520779997,29023.850235449994,53336.70234072001 2025-08-23,04:15:41.000,235,11046255,5805,0,1755922540,13174.471202330002,30408.299367450003,53336.66740512 2025-08-23,04:15:42.000,235,11046291,5525,0,1755922541,13174.511620190002,27639.654872130006,53336.709327840006 2025-08-23,04:15:43.000,235,11046280,5445,0,1755922542,13174.572246980002,28101.16846236,53336.77919904001 2025-08-23,04:15:44.000,235,11046279,5605,0,1755922543,13174.552038050002,31793.009317260003,53336.75125056001 2025-08-23,04:15:45.000,235,11046231,5645,0,1755922544,13174.592455910002,30408.687069599997,53336.79317328 2025-08-23,04:15:46.000,235,11046322,5245,0,1755922545,13174.639610079998,33638.986137750006,53336.80016040001 2025-08-23,04:15:47.000,235,11046284,5285,0,1755922546,13174.659819009998,26717.205720330006,53336.84907024001 2025-08-23,04:15:48.000,235,11046296,5205,0,1755922547,13174.659819009998,25332.939865709996,53336.835096 2025-08-23,04:15:49.000,235,11046269,5365,0,1755922548,13174.713709489988,30870.574263720002,53336.835096 2025-08-23,04:15:50.000,235,11046321,5684,0,1755922549,13174.774336279988,25794.545094629997,53336.88400584 2025-08-23,04:15:51.000,235,11046283,5805,0,1755922550,13174.821490449998,28101.894522749993,53336.904967200004 2025-08-23,04:15:52.000,235,11046255,5445,0,1755922551,13174.841699379998,31332.264082199996,53336.87003160001 2025-08-23,04:15:53.000,235,11046260,5365,0,1755922552,13174.861908309998,24410.413173480003,53336.82810888001 2025-08-23,04:15:54.000,235,11046281,5445,0,1755922553,13174.922535099999,34562.77462425,53336.82112176 2025-08-23,04:15:55.000,235,11046272,5285,0,1755922554,13174.983161889999,26256.326551799997,53336.877018720006 2025-08-23,04:15:56.000,235,11046255,5645,0,1755922555,13175.06399761,27640.803880320003,53336.81413464 2025-08-23,04:15:57.000,235,11046206,5445,0,1755922556,13175.090942849994,31332.53194914,53336.82112176 2025-08-23,04:15:58.000,235,11046259,5485,0,1755922557,13175.171778569995,32255.45339265,53336.84208312 2025-08-23,04:15:59.000,235,11046266,5044,0,1755922558,13175.23914166999,31332.503752620003,53336.84907024001 2025-08-23,04:16:00.000,235,11046284,4845,0,1755922559,13175.25935059999,30409.45542477,53336.89798008001 2025-08-23,04:16:01.000,235,11046245,5445,0,1755922560,13175.30650477,24871.835125020007,53336.89099296 2025-08-23,04:16:02.000,235,11046231,5525,0,1755922561,13175.36713156,35946.892447139995,53336.925928560006 2025-08-23,04:16:03.000,235,11046273,5645,0,1755922562,13175.44796728,28101.901571880007,53336.95387704 2025-08-23,04:16:04.000,235,11046250,5405,0,1755922563,13175.474912519996,35946.67392411,53336.93291568 2025-08-23,04:16:05.000,235,11046239,5765,0,1755922564,13175.522066689991,30870.503772419994,53336.98881264 2025-08-23,04:16:06.000,235,11046273,5605,0,1755922565,13175.569220860001,30408.905592630006,53337.00278688 2025-08-23,04:16:07.000,235,11046246,5325,0,1755922566,13175.643320269992,29947.321511100003,53336.94688992001 2025-08-23,04:16:08.000,235,11046269,5605,0,1755922567,13175.710683370002,30870.193610700007,53336.96785128001 2025-08-23,04:16:09.000,235,11046216,5044,0,1755922568,13175.757837539997,27178.303411889996,53336.98182552 2025-08-23,04:16:10.000,235,11046261,5525,0,1755922569,13175.831936950002,35484.525912180005,53337.05169672 2025-08-23,04:16:11.000,235,11046245,5645,0,1755922570,13175.852145880002,27639.57028257,53337.08663232001 2025-08-23,04:16:12.000,235,11046270,5325,0,1755922571,13175.872354810002,31331.129172269997,53337.05868384 2025-08-23,04:16:13.000,235,11046219,5845,0,1755922572,13175.906036359993,27177.824071049996,53337.023748240004 2025-08-23,04:16:14.000,235,11046195,5684,0,1755922573,13175.939717909998,24408.975150960003,53337.10759368 2025-08-23,04:16:15.000,235,11046223,5725,0,1755922574,13175.912772670003,31792.149323399994,53337.093619440006 2025-08-23,04:16:16.000,235,11046187,5765,0,1755922575,13176.000344699998,28100.421254579996,53337.11458080001 2025-08-23,04:16:17.000,235,11046180,5245,0,1755922576,13176.013817319988,29946.144306389993,53337.12855504 2025-08-23,04:16:18.000,235,11046212,5205,0,1755922577,13176.027289939993,29946.08086422,53337.15650352 2025-08-23,04:16:19.000,235,11046262,5125,0,1755922578,13176.034026249989,29945.91873423,53337.17746488 2025-08-23,04:16:20.000,235,11046217,5605,0,1755922579,13176.060971489998,28561.52599527,53337.17047776 2025-08-23,04:16:21.000,235,11046241,5884,0,1755922580,13176.040762559998,28561.462553100006,53337.22637472 2025-08-23,04:16:22.000,235,11046229,5765,0,1755922581,13175.993608389988,29484.313505309998,53337.17047776 2025-08-23,04:16:23.000,235,11046208,5285,0,1755922582,13175.966663149993,28099.815029399993,53337.18445200001 2025-08-23,04:16:24.000,235,11046226,5325,0,1755922583,13175.919508979998,33637.20975699001,53337.17746488 2025-08-23,04:16:25.000,235,11046211,5565,0,1755922584,13175.919508979998,33175.75255980001,53337.25432320001 2025-08-23,04:16:26.000,235,11046194,5205,0,1755922585,13175.899300049998,27638.329635689995,53337.27528456 2025-08-23,04:16:27.000,235,11046216,5245,0,1755922586,13175.818464329997,28099.829127660007,53337.28227168001 2025-08-23,04:16:28.000,235,11046233,5925,0,1755922587,13175.757837539997,31791.43736127,53337.3241944 2025-08-23,04:16:29.000,235,11046183,5845,0,1755922588,13175.724155989992,33175.84419849,53337.27528456 2025-08-23,04:16:30.000,235,11046241,5765,0,1755922589,13175.623111339992,26254.106075849995,53337.33118152001 2025-08-23,04:16:31.000,235,11046181,5765,0,1755922590,13175.508594070001,27177.112108920002,53337.310220160005 2025-08-23,04:16:32.000,235,11046243,5525,0,1755922591,13175.434494659996,27638.660944799994,53337.31720728 2025-08-23,04:16:33.000,235,11046188,5365,0,1755922592,13175.353658939996,33176.27419542,53337.30323304001 2025-08-23,04:16:34.000,235,11046234,5325,0,1755922593,13175.27955952999,31330.586389260003,53337.261310320006 2025-08-23,04:16:35.000,235,11046170,4925,0,1755922594,13175.15830594999,29023.406140260005,53337.28227168001 2025-08-23,04:16:36.000,235,11046299,5485,0,1755922595,13175.07747022999,30869.552139870008,53337.2892588 2025-08-23,04:16:37.000,235,11046272,5245,0,1755922596,13174.97642557999,32715.578304270006,53337.240348960004 2025-08-23,04:16:38.000,235,11046245,5525,0,1755922597,13174.902326169999,32254.262089680007,53337.17047776 2025-08-23,04:16:39.000,235,11046213,5565,0,1755922598,13174.848435689993,31331.5591692,53337.191439120004 2025-08-23,04:16:40.000,235,11046047,5565,0,1755922599,13174.808017829993,32716.13518554,53337.2193876 2025-08-23,04:16:41.000,235,11046252,5285,0,1755922600,13174.733918419988,27178.71931056,53337.20541336001 2025-08-23,04:16:42.000,235,11046222,5285,0,1755922601,13174.740654729998,30870.560165460003,53337.17047776 2025-08-23,04:16:43.000,235,11046239,5684,0,1755922602,13174.700236869998,31793.643738960003,53337.13554216001 2025-08-23,04:16:44.000,235,11046308,5165,0,1755922603,13174.700236869998,28102.091898390005,53337.12855504 2025-08-23,04:16:45.000,235,11046254,5165,0,1755922604,13174.706973179993,32255.333557439997,53337.12156792 2025-08-23,04:16:46.000,235,11046238,5165,0,1755922605,13174.727182109993,24410.476615649997,53337.15650352 2025-08-23,04:16:47.000,235,11046281,5845,0,1755922606,13174.740654729998,32716.854196800006,53337.093619440006 2025-08-23,04:16:48.000,235,11046238,5205,0,1755922607,13174.747391039993,25794.904600259993,53337.10060656 2025-08-23,04:16:49.000,235,11046229,5725,0,1755922608,13174.774336279988,27179.311437480006,53337.05169672 2025-08-23,04:16:50.000,235,11046270,5165,0,1755922609,13174.794545209988,30870.93376935,53337.10759368 2025-08-23,04:16:51.000,235,11046253,5565,0,1755922610,13174.848435689993,32255.326508309998,53337.0796452 2025-08-23,04:16:52.000,235,11046217,5485,0,1755922611,13174.902326169999,25333.278223949994,53337.093619440006 2025-08-23,04:16:53.000,235,11046205,5445,0,1755922612,13174.969689269994,31793.742426779994,53337.13554216001 2025-08-23,04:16:54.000,235,11046229,5605,0,1755922613,13174.949480339994,28563.386965590005,53337.093619440006 2025-08-23,04:16:55.000,235,11046229,5925,0,1755922614,13175.03705236999,29947.65282021,53337.1495164 2025-08-23,04:16:56.000,235,11046176,5165,0,1755922615,13175.10441547,28563.30237603,53337.15650352 2025-08-23,04:16:57.000,235,11046215,5725,0,1755922616,13175.11788808999,23487.125175210007,53337.13554216001 2025-08-23,04:16:58.000,235,11046218,4965,0,1755922617,13175.15830594999,30870.475575899996,53337.11458080001 2025-08-23,04:16:59.000,235,11046225,5684,0,1755922618,13175.17851487999,30870.553116330004,53337.10759368 2025-08-23,04:17:00.000,235,11046061,5405,0,1755922619,13175.21893273999,30870.546067200004,53337.17047776 2025-08-23,04:17:01.000,235,11046178,5325,0,1755922620,13175.20546012,33639.3738399,53337.17047776 2025-08-23,04:17:02.000,235,11046212,5325,0,1755922621,13175.212196429995,29947.6739676,53337.16349064001 2025-08-23,04:17:03.000,235,11046170,5525,0,1755922622,13175.20546012,27640.380932519998,53337.17047776 2025-08-23,04:17:04.000,235,11046196,5005,0,1755922623,13175.16504226,25794.643782450003,53337.212400480006 2025-08-23,04:17:05.000,235,11046222,5285,0,1755922624,13175.18525119,32716.663870289995,53337.20541336001 2025-08-23,04:17:06.000,235,11046191,5325,0,1755922625,13175.15830594999,24410.384976960006,53337.25432320001 2025-08-23,04:17:07.000,235,11046197,5684,0,1755922626,13175.08420654,31332.433261319995,53337.27528456 2025-08-23,04:17:08.000,235,11046111,5605,0,1755922627,13175.01684343999,29025.23891406,53337.26829744 2025-08-23,04:17:09.000,235,11046206,5165,0,1755922628,13174.962952959999,33178.40303268,53337.212400480006 2025-08-23,04:17:10.000,235,11046199,5565,0,1755922629,13174.909062479994,26256.516878309994,53337.191439120004 2025-08-23,04:17:11.000,235,11046201,5684,0,1755922630,13174.821490449998,30871.180488900005,53337.13554216001 2025-08-23,04:17:12.000,235,11046211,5485,0,1755922631,13174.774336279988,25795.123123290003,53337.17746488 2025-08-23,04:17:13.000,235,11046170,5044,0,1755922632,13174.693500560003,31794.16537458,53337.23336184001 2025-08-23,04:17:14.000,235,11046216,5325,0,1755922633,13174.639610079998,31794.15127632,53337.240348960004 2025-08-23,04:17:15.000,235,11046114,5405,0,1755922634,13174.525092809992,28563.845159040007,53337.1495164 2025-08-23,04:17:16.000,235,11046197,5605,0,1755922635,13174.504883879992,29948.111013660004,53337.17746488 2025-08-23,04:17:17.000,235,11046196,5445,0,1755922636,13174.450993400002,29948.111013660004,53337.072658080004 2025-08-23,04:17:18.000,235,11046196,5285,0,1755922637,13174.376893989996,28102.105996650003,53337.12156792 2025-08-23,04:17:19.000,235,11046182,5125,0,1755922638,13174.316267199996,27179.156356620006,53337.16349064001 2025-08-23,04:17:20.000,235,11046145,5765,0,1755922639,13174.221958859991,29486.414146049996,53337.13554216001 2025-08-23,04:17:21.000,235,11046212,5245,0,1755922640,13174.221958859991,29486.400047789997,53337.10759368 2025-08-23,04:17:22.000,235,11046225,5765,0,1755922641,13174.174804689996,31793.580296789994,53337.044709600006 2025-08-23,04:17:23.000,235,11046227,5725,0,1755922642,13174.154595759996,25333.080848309997,53337.072658080004 2025-08-23,04:17:24.000,235,11046198,5285,0,1755922643,13174.08723266,30409.173459569996,53337.03073536 2025-08-23,04:17:25.000,235,11046190,5125,0,1755922644,13174.04007848999,29486.273163449994,53337.044709600006 2025-08-23,04:17:26.000,235,11046192,5325,0,1755922645,13173.98618801,26255.98114443,53337.072658080004 2025-08-23,04:17:27.000,235,11046196,5405,0,1755922646,13173.972715389995,29486.273163449994,53337.05169672 2025-08-23,04:17:28.000,235,11046204,5085,0,1755922647,13173.92556122,29486.343654750002,53336.99579976001 2025-08-23,04:17:29.000,235,11046056,5285,0,1755922648,13173.94577015,27640.52896425,53337.05868384 2025-08-23,04:17:30.000,235,11046237,5645,0,1755922649,13173.93903383999,26256.206716589993,53337.009774 2025-08-23,04:17:31.000,235,11046183,5725,0,1755922650,13173.89861597999,30409.363786079994,53336.96086416 2025-08-23,04:17:32.000,235,11046180,5245,0,1755922651,13173.90535229,31793.904556769994,53337.01676112001 2025-08-23,04:17:33.000,235,11046217,5765,0,1755922652,13173.91882490999,31794.01029372,53336.98182552 2025-08-23,04:17:34.000,235,11046142,5205,0,1755922653,13173.90535229,26718.037517670004,53337.03772248001 2025-08-23,04:17:35.000,235,11046180,5205,0,1755922654,13173.86493443,31332.813914340004,53336.98182552 2025-08-23,04:17:36.000,235,11046187,5884,0,1755922655,13173.871670739994,31332.905553029996,53336.99579976001 2025-08-23,04:17:37.000,235,11046243,5725,0,1755922656,13173.871670739994,34101.839062679996,53337.009774 2025-08-23,04:17:38.000,235,11046245,5245,0,1755922657,13173.88514336,29025.767598809995,53337.009774 2025-08-23,04:17:39.000,235,11046242,5125,0,1755922658,13173.90535229,26257.017366540007,53337.03073536 2025-08-23,04:17:40.000,235,11046277,5645,0,1755922659,13173.91882490999,28564.41613857,53336.974838400005 2025-08-23,04:17:41.000,235,11046244,5165,0,1755922660,13173.932297529995,29026.049564009998,53337.00278688 2025-08-23,04:17:42.000,235,11046269,5684,0,1755922661,13173.932297529995,33179.36876349,53337.044709600006 2025-08-23,04:17:43.000,235,11046255,5765,0,1755922662,13173.87840704999,24411.541034280002,53337.03073536 2025-08-23,04:17:44.000,235,11046199,5605,0,1755922663,13173.90535229,25795.990166279997,53337.03073536 2025-08-23,04:17:45.000,235,11046246,5085,0,1755922664,13173.92556122,30410.801808599994,53337.00278688 2025-08-23,04:17:46.000,235,11046192,5405,0,1755922665,13173.891879669995,29026.472511810003,53337.009774 2025-08-23,04:17:47.000,235,11046285,5725,0,1755922666,13173.932297529995,29949.513790530007,53337.10060656 2025-08-23,04:17:48.000,235,11046237,5805,0,1755922667,13173.93903383999,25796.356721040007,53337.093619440006 2025-08-23,04:17:49.000,235,11046187,5605,0,1755922668,13173.912088599995,30411.168363360004,53337.023748240004 2025-08-23,04:17:50.000,235,11046252,5245,0,1755922669,13173.89861597999,28103.931721319997,53337.0796452 2025-08-23,04:17:51.000,235,11046223,5525,0,1755922670,13173.86493443,26719.581277139994,53337.08663232001 2025-08-23,04:17:52.000,235,11046219,5725,0,1755922671,13173.83798918999,33180.30629778,53337.009774 2025-08-23,04:17:53.000,235,11046205,5365,0,1755922672,13173.8447255,27181.186506059996,53337.08663232001 2025-08-23,04:17:54.000,235,11046275,5525,0,1755922673,13173.831252879994,28565.635638060005,53337.044709600006 2025-08-23,04:17:55.000,235,11046145,5645,0,1755922674,13173.871670739994,27181.362734309994,53337.023748240004 2025-08-23,04:17:56.000,235,11046291,5765,0,1755922675,13173.891879669995,25797.012290130006,53336.98182552 2025-08-23,04:17:57.000,235,11046302,5245,0,1755922676,13173.851461809994,30411.760490279994,53337.023748240004 2025-08-23,04:17:58.000,235,11046231,5525,0,1755922677,13173.851461809994,35488.08572283,53337.00278688 2025-08-23,04:17:59.000,235,11046257,5765,0,1755922678,13173.891879669995,29027.367751319995,53337.009774 2025-08-23,04:18:00.000,235,11046254,5125,0,1755922679,13173.88514336,29488.92363633,53337.009774 2025-08-23,04:18:01.000,235,11046177,5684,0,1755922680,13173.83798918999,35488.07162457,53337.009774 2025-08-23,04:18:02.000,235,11046243,5525,0,1755922681,13173.83798918999,30411.781637670007,53336.99579976001 2025-08-23,04:18:03.000,235,11046268,5285,0,1755922682,13173.831252879994,27181.383881700007,53336.9399028 2025-08-23,04:18:04.000,235,11046256,5245,0,1755922683,13173.77736239999,25335.378864690007,53336.89798008001 2025-08-23,04:18:05.000,235,11046236,5285,0,1755922684,13173.763889779999,25335.315422519998,53336.91894144001 2025-08-23,04:18:06.000,235,11046275,5765,0,1755922685,13173.770626089994,28565.494655460003,53336.93291568 2025-08-23,04:18:07.000,235,11046214,5485,0,1755922686,13173.716735609989,32257.102889069996,53336.807147520005 2025-08-23,04:18:08.000,235,11046214,5205,0,1755922687,13173.676317749989,29488.091838990003,53336.88400584 2025-08-23,04:18:09.000,235,11046284,5285,0,1755922688,13173.662845129998,29949.499692269994,53336.82112176 2025-08-23,04:18:10.000,235,11046256,5245,0,1755922689,13173.595482029988,25796.074755840003,53336.82112176 2025-08-23,04:18:11.000,235,11046247,5684,0,1755922690,13173.555064169988,30872.068679279997,53336.82112176 2025-08-23,04:18:12.000,235,11046214,5245,0,1755922691,13173.480964759998,30871.941794939994,53336.7652248 2025-08-23,04:18:13.000,235,11046211,5605,0,1755922692,13173.433810590002,29487.47856468,53336.74426344 2025-08-23,04:18:14.000,235,11046273,5605,0,1755922693,13173.339502249997,29487.365778599997,53336.67439224 2025-08-23,04:18:15.000,235,11046250,4965,0,1755922694,13173.285611769992,27641.424203760005,53336.737276320004 2025-08-23,04:18:16.000,235,11046232,5165,0,1755922695,13173.204776049992,27179.959957440005,53336.72330208 2025-08-23,04:18:17.000,235,11046243,5765,0,1755922696,13173.150885570001,29487.274139910005,53336.78618616 2025-08-23,04:18:18.000,235,11046235,5725,0,1755922697,13173.096995089996,31333.124076060005,53336.67439224 2025-08-23,04:18:19.000,235,11046213,5525,0,1755922698,13173.022895679991,32717.537962410002,53336.59753392 2025-08-23,04:18:20.000,235,11046216,5085,0,1755922699,13172.9690052,25795.517874569996,53336.5556112 2025-08-23,04:18:21.000,235,11046250,5325,0,1755922700,13172.935323649996,26257.024415670006,53336.58355968001 2025-08-23,04:18:22.000,235,11046080,5285,0,1755922701,13172.894905789995,30410.26607472,53336.52766272 2025-08-23,04:18:23.000,235,11046276,5245,0,1755922702,13172.84101530999,26257.10900523,53336.46477864001 2025-08-23,04:18:24.000,235,11046253,5485,0,1755922703,13172.814070069995,31794.79979628,53336.48574 2025-08-23,04:18:25.000,235,11046235,5645,0,1755922704,13172.753443279995,26718.678988500003,53336.44381728001 2025-08-23,04:18:26.000,235,11046225,5765,0,1755922705,13172.713025419995,26257.299331739996,53336.42984304 2025-08-23,04:18:27.000,235,11046269,5805,0,1755922706,13172.652398629994,31333.568171249994,53336.422855920006 2025-08-23,04:18:28.000,235,11046257,5765,0,1755922707,13172.57829921999,30872.18851449,53336.33901048 2025-08-23,04:18:29.000,235,11046191,5605,0,1755922708,13172.611980769994,27641.98108503,53336.26913928 2025-08-23,04:18:30.000,235,11046260,5445,0,1755922709,13172.53788135999,29949.358709670007,53336.28311352 2025-08-23,04:18:31.000,235,11046271,5645,0,1755922710,13172.450309329994,30410.90754555,53336.234203680004 2025-08-23,04:18:32.000,235,11046258,5085,0,1755922711,13172.389682539993,30410.985085980006,53336.185293840004 2025-08-23,04:18:33.000,235,11046271,5525,0,1755922712,13172.342528369998,31795.497660149995,53336.136384000005 2025-08-23,04:18:34.000,235,11046266,5325,0,1755922713,13172.268428959993,31795.575200580002,53336.09446128 2025-08-23,04:18:35.000,235,11046292,5245,0,1755922714,13172.187593239993,31334.188494689995,53336.14337112 2025-08-23,04:18:36.000,235,11046252,5005,0,1755922715,13172.086548589992,25335.019359059996,53336.09446128 2025-08-23,04:18:38.000,235,11046248,5325,0,1755922717,13171.985503939992,31795.843067520007,53336.02459008 2025-08-23,04:18:39.000,235,11046251,5845,0,1755922718,13171.911404530001,31334.47045989,53335.95471888 2025-08-23,04:18:40.000,235,11046265,5485,0,1755922719,13171.850777740001,26258.307357330006,53335.87786056 2025-08-23,04:18:41.000,235,11046293,5684,0,1755922720,13171.823832499991,35949.31734786001,53335.919783280006 2025-08-23,04:18:42.000,235,11046301,5565,0,1755922721,13171.776678329996,30411.67590072,53335.88484768 2025-08-23,04:18:43.000,235,11046210,5085,0,1755922722,13171.695842609995,25335.498699899996,53335.93375752 2025-08-23,04:18:44.000,235,11046230,5245,0,1755922723,13171.62847951,29488.846095900008,53335.82196360001 2025-08-23,04:18:45.000,235,11046249,5565,0,1755922724,13171.594797959995,32257.765507289994,53335.79401512001 2025-08-23,04:18:46.000,235,11046272,5365,0,1755922725,13171.56785272,34565.234770619994,53335.77305376001 2025-08-23,04:18:47.000,235,11046253,5605,0,1755922726,13171.62174319999,33180.81383514,53335.73811816 2025-08-23,04:18:48.000,235,11046214,5445,0,1755922727,13171.56785272,26720.194551449997,53335.69619544001 2025-08-23,04:18:49.000,235,11046246,5005,0,1755922728,13171.574589029995,29950.599356549996,53335.65427272001 2025-08-23,04:18:50.000,235,11046211,5805,0,1755922729,13171.56111640999,27181.77158385,53335.66125984 2025-08-23,04:18:51.000,235,11046275,5605,0,1755922730,13171.58806165,33181.004161649995,53335.61235 2025-08-23,04:18:52.000,235,11046256,5165,0,1755922731,13171.594797959995,28566.227764979994,53335.584401520005 2025-08-23,04:18:53.000,235,11046208,5165,0,1755922732,13171.60153426999,28566.3264528,53335.4726076 2025-08-23,04:18:54.000,235,11046279,5645,0,1755922733,13171.695842609995,29027.811846509998,53335.5424788 2025-08-23,04:18:55.000,235,11046286,4805,0,1755922734,13171.68236998999,27181.961910359998,53335.50754320001 2025-08-23,04:18:56.000,235,11046228,5165,0,1755922735,13171.6891063,31335.330453749993,53335.465620480005 2025-08-23,04:18:57.000,235,11046280,5165,0,1755922736,13171.70257891999,30412.416059370007,53335.514530320004 2025-08-23,04:18:58.000,235,11046260,5485,0,1755922737,13171.70257891999,27643.602384929996,53335.50754320001 2025-08-23,04:18:59.000,235,11046276,5365,0,1755922738,13171.6891063,30874.204565670007,53335.45164624 2025-08-23,04:19:00.000,235,11046245,5445,0,1755922739,13171.6891063,34566.11591187,53335.49356896 2025-08-23,04:19:01.000,235,11046246,5205,0,1755922740,13171.66889737,31335.91553154,53335.416710640005 2025-08-23,04:19:02.000,235,11046261,5684,0,1755922741,13171.66889737,28567.024316669995,53335.4726076 2025-08-23,04:19:03.000,235,11046268,5085,0,1755922742,13171.66216105999,28567.207594050007,53335.48658184001 2025-08-23,04:19:04.000,235,11046238,5245,0,1755922743,13171.62847951,25336.986066330006,53335.465620480005 2025-08-23,04:19:05.000,235,11046244,5485,0,1755922744,13171.56785272,30413.395888440005,53335.395749280004 2025-08-23,04:19:06.000,235,11046238,5365,0,1755922745,13171.60827058,33643.948725270006,53335.32587808 2025-08-23,04:19:07.000,235,11046279,5765,0,1755922746,13171.56785272,26721.801753089996,53335.367800800006 2025-08-23,04:19:08.000,235,11046209,5645,0,1755922747,13171.56111640999,29952.410982960006,53335.297929600005 2025-08-23,04:19:09.000,235,11046234,5285,0,1755922748,13171.513962239995,31336.986999300003,53335.28395536 2025-08-23,04:19:10.000,235,11046204,5365,0,1755922749,13171.487017,27183.68894721,53335.26998112001 2025-08-23,04:19:11.000,235,11046204,5165,0,1755922750,13171.50722593,29952.79163598,53335.262994 2025-08-23,04:19:12.000,235,11046188,5005,0,1755922751,13171.54090747999,26261.000124989994,53335.33985232001 2025-08-23,04:19:13.000,235,11046163,5645,0,1755922752,13171.50048961999,30414.446208809997,53335.29094248001 2025-08-23,04:19:14.000,235,11046205,5605,0,1755922753,13171.493753309995,29030.067568109997,53335.31889096001 2025-08-23,04:19:15.000,235,11046223,5365,0,1755922754,13171.54090747999,29030.18035419,53335.31190384 2025-08-23,04:19:16.000,235,11046216,5285,0,1755922755,13171.60153426999,25338.240811469994,53335.28395536 2025-08-23,04:19:17.000,235,11046202,4925,0,1755922756,13171.615006889995,31799.142060359998,53335.24203264001 2025-08-23,04:19:18.000,235,11046207,5925,0,1755922757,13171.64868844,29953.144092479997,53335.200109920006 2025-08-23,04:19:19.000,235,11046200,5245,0,1755922758,13171.716051539996,28568.666763960005,53335.18613568 2025-08-23,04:19:20.000,235,11046246,5325,0,1755922759,13171.803623569991,35029.469325030004,53335.21408416 2025-08-23,04:19:21.000,235,11046301,5605,0,1755922760,13171.823832499991,28106.983994609996,53335.27696824 2025-08-23,04:19:22.000,235,11046276,5325,0,1755922761,13171.911404530001,29491.376733569996,53335.26998112001 2025-08-23,04:19:23.000,235,11046245,5405,0,1755922762,13171.965295009992,25799.3314539,53335.20709704 2025-08-23,04:19:24.000,235,11046236,5085,0,1755922763,13172.039394419997,28106.603341590002,53335.22107128001 2025-08-23,04:19:25.000,235,11046212,5325,0,1755922764,13172.133702760002,28567.91955618,53335.29094248001 2025-08-23,04:19:26.000,235,11046262,5325,0,1755922765,13172.207802169993,28106.300229,53335.25600688 2025-08-23,04:19:27.000,235,11046261,5805,0,1755922766,13172.281901579998,30413.635558859998,53335.262994 2025-08-23,04:19:28.000,235,11046207,5725,0,1755922767,13172.389682539993,27183.103869419996,53335.249019760005 2025-08-23,04:19:29.000,235,11046274,5125,0,1755922768,13172.430100399994,32259.189431549996,53335.32587808 2025-08-23,04:19:30.000,235,11046279,5565,0,1755922769,13172.483990879999,27644.265003149994,53335.36081368001 2025-08-23,04:19:31.000,235,11046236,5044,0,1755922770,13172.551353979994,30412.95884238,53335.31889096001 2025-08-23,04:19:32.000,235,11046240,5125,0,1755922771,13172.571562909994,33643.23676314,53335.346839440004 2025-08-23,04:19:33.000,235,11046279,5765,0,1755922772,13172.585035529999,27643.919595779997,53335.346839440004 2025-08-23,04:19:34.000,235,11046304,5285,0,1755922773,13172.652398629994,28566.833990159997,53335.42369776 2025-08-23,04:19:35.000,235,11046294,5405,0,1755922774,13172.692816489995,27182.370759900004,53335.37478792 2025-08-23,04:19:36.000,235,11046183,5725,0,1755922775,13172.68608018,33643.05348576,53335.42369776 2025-08-23,04:19:37.000,235,11046130,5125,0,1755922776,13172.68608018,27182.398956420002,53335.45164624 2025-08-23,04:19:39.000,235,11046260,5605,0,1755922778,13172.70628911,31335.90848241,53335.52151744 2025-08-23,04:19:40.000,235,11046314,5245,0,1755922779,13172.73997065999,29951.543939969997,53335.52151744 2025-08-23,04:19:41.000,235,11046256,5605,0,1755922780,13172.68608018,30413.106874110003,53335.54946592 2025-08-23,04:19:42.000,235,11046258,5445,0,1755922781,13172.713025419995,27182.836002480006,53335.59138864 2025-08-23,04:19:43.000,235,11046262,5285,0,1755922782,13172.67934386999,31797.84502044,53335.64029848 2025-08-23,04:19:44.000,235,11046216,5325,0,1755922783,13172.67934386999,23491.100884529995,53335.633311360005 2025-08-23,04:19:45.000,235,11046273,5684,0,1755922784,13172.64566232,31336.35962673,53335.64029848 2025-08-23,04:19:46.000,235,11046242,5365,0,1755922785,13172.61871707999,28105.99711641,53335.64029848 2025-08-23,04:19:47.000,235,11046299,5805,0,1755922786,13172.652398629994,26721.61142658,53335.66824696 2025-08-23,04:19:48.000,235,11046285,5605,0,1755922787,13172.65913493999,31797.971904780003,53335.68920832 2025-08-23,04:19:49.000,235,11046237,6005,0,1755922788,13172.632189699994,28105.961870760002,53335.74510528001 2025-08-23,04:19:50.000,235,11046292,5245,0,1755922789,13172.652398629994,29028.812822969994,53335.76606664 2025-08-23,04:19:51.000,235,11046297,5645,0,1755922790,13172.68608018,27182.666823360007,53335.731131040004 2025-08-23,04:19:52.000,235,11046283,5565,0,1755922791,13172.69955279999,25797.949824420008,53335.77305376001 2025-08-23,04:19:53.000,235,11046288,5365,0,1755922792,13172.713025419995,29028.1149591,53335.84292496001 2025-08-23,04:19:54.000,235,11046241,5725,0,1755922793,13172.70628911,35488.49457237001,53335.787028 2025-08-23,04:19:55.000,235,11046249,5645,0,1755922794,13172.66587125,24412.739386379995,53335.801002240005 2025-08-23,04:19:56.000,235,11046301,5485,0,1755922795,13172.63892600999,27642.7494402,53335.82895072 2025-08-23,04:19:57.000,235,11046267,5765,0,1755922796,13172.59850814999,27181.024376069996,53335.88484768 2025-08-23,04:19:58.000,235,11046275,5485,0,1755922797,13172.585035529999,29949.563134440003,53335.88484768 2025-08-23,04:19:59.000,235,11046093,5845,0,1755922798,13172.477254569989,32718.158285850004,53335.94773176 2025-08-23,04:20:00.000,235,11046270,5445,0,1755922799,13172.389682539993,31795.053564960006,53335.90580904 2025-08-23,04:20:01.000,235,11046271,5565,0,1755922800,13172.275165270003,29026.18349748,53335.94074464001 2025-08-23,04:20:02.000,235,11046251,5565,0,1755922801,13172.167384309992,29487.704136839995,53335.91279616001 2025-08-23,04:20:03.000,235,11046293,5765,0,1755922802,13172.052867040002,33641.030385449994,53336.00362872 2025-08-23,04:20:04.000,235,11046236,5285,0,1755922803,13171.911404530001,27180.608477400005,53335.95471888 2025-08-23,04:20:05.000,235,11046286,4965,0,1755922804,13171.736260469996,28103.75549307,53336.038564320006 2025-08-23,04:20:06.000,235,11046252,5205,0,1755922805,13171.56785272,31334.484558149998,53336.02459008 2025-08-23,04:20:07.000,235,11046314,5445,0,1755922806,13171.40618128,23951.338582230004,53335.9966416 2025-08-23,04:20:08.000,235,11046279,5725,0,1755922807,13171.237773529989,26259.237842489994,53336.08048704001 2025-08-23,04:20:09.000,235,11046215,5684,0,1755922808,13171.082838399998,27182.836002480006,53336.066512800004 2025-08-23,04:20:10.000,235,11046268,5285,0,1755922809,13170.927903269992,29490.85509795,53336.066512800004 2025-08-23,04:20:11.000,235,11046274,5125,0,1755922810,13170.759495519997,28568.589223529998,53336.11542264 2025-08-23,04:20:12.000,235,11046257,5684,0,1755922811,13170.618033009996,30876.721105079996,53336.12939688001 2025-08-23,04:20:13.000,235,11046186,5245,0,1755922812,13170.476570499995,33184.9869201,53336.17830672001 2025-08-23,04:20:14.000,235,11046229,5725,0,1755922813,13170.44962526,33647.170177680004,53336.15734536001 2025-08-23,04:20:15.000,235,11046268,5165,0,1755922814,13170.38899847,28109.81069574,53336.22721656001 2025-08-23,04:20:16.000,235,11046267,5565,0,1755922815,13170.36878954,31802.441053200004,53336.206255200006 2025-08-23,04:20:17.000,235,11046261,5445,0,1755922816,13170.395734779995,27649.432015440005,53336.27612640001 2025-08-23,04:20:18.000,235,11046252,5285,0,1755922817,13170.38899847,32265.033160320003,53336.28311352 2025-08-23,04:20:19.000,235,11046254,5405,0,1755922818,13170.42268001999,33188.46214119,53336.304074880005 2025-08-23,04:20:20.000,235,11046273,5884,0,1755922819,13170.49004312,31804.189237440005,53336.32503624001 2025-08-23,04:20:21.000,235,11046320,5125,0,1755922820,13170.584351459991,29958.311104770008,53336.401894560004 2025-08-23,04:20:22.000,235,11046286,4965,0,1755922821,13170.678659799996,29035.417857780005,53336.352984720004 2025-08-23,04:20:23.000,235,11046288,5085,0,1755922822,13170.779704449997,31343.063349360003,53336.33901048 2025-08-23,04:20:24.000,235,11046252,5285,0,1755922823,13170.894221720002,30881.47926783,53336.3809332 2025-08-23,04:20:25.000,235,11046263,5725,0,1755922824,13171.028947919993,31804.372514820003,53336.49272712001 2025-08-23,04:20:26.000,235,11046243,5565,0,1755922825,13171.143465189998,28573.594105829994,53336.54862408 2025-08-23,04:20:27.000,235,11046276,5205,0,1755922826,13171.237773529989,27188.799566460002,53336.520675600004 2025-08-23,04:20:28.000,235,11046243,5605,0,1755922827,13171.35902710999,33188.208372509995,53336.57657256 2025-08-23,04:20:29.000,235,11046201,5765,0,1755922828,13171.453335449994,26265.236652120002,53336.60452104 2025-08-23,04:20:30.000,235,11046250,5125,0,1755922829,13171.52743486,26726.461228019994,53336.590546800006 2025-08-23,04:20:31.000,235,11046250,5205,0,1755922830,13171.62847951,28110.649542209998,53336.64644376 2025-08-23,04:20:32.000,235,11046232,5325,0,1755922831,13171.70257891999,29956.393741410007,53336.61849528 2025-08-23,04:20:33.000,235,11046286,5044,0,1755922832,13171.70931523,27187.135971779993,53336.68137936001 2025-08-23,04:20:34.000,235,11046224,5285,0,1755922833,13171.736260469996,30878.92043364,53336.66041800001 2025-08-23,04:20:35.000,235,11046210,5285,0,1755922834,13171.796887259996,27648.177270300002,53336.758237680006 2025-08-23,04:20:36.000,235,11046272,5245,0,1755922835,13171.837305119996,23032.900385400004,53336.77919904001 2025-08-23,04:20:37.000,235,11046223,5605,0,1755922836,13171.864250359991,32262.82678263,53336.78618616 2025-08-23,04:20:38.000,235,11046241,5684,0,1755922837,13171.83056881,29032.09066842,53336.72330208 2025-08-23,04:20:40.000,235,11046301,5245,0,1755922839,13171.817096189996,29955.03325932,53336.77221192 2025-08-23,04:20:41.000,235,11046287,5405,0,1755922840,13171.823832499991,29032.048373640006,53336.82112176 2025-08-23,04:20:42.000,235,11046249,5684,0,1755922841,13171.803623569991,29493.519669090005,53336.86304448 2025-08-23,04:20:43.000,235,11046214,5165,0,1755922842,13171.72952416,26724.565012050007,53336.807147520005 2025-08-23,04:20:44.000,235,11046266,4965,0,1755922843,13171.66216105999,29032.168208849995,53336.81413464 2025-08-23,04:20:45.000,235,11046267,5605,0,1755922844,13171.58806165,30878.236668030004,53336.835096 2025-08-23,04:20:46.000,235,11046288,5005,0,1755922845,13171.52069854999,28109.35955142,53336.80016040001 2025-08-23,04:20:47.000,235,11046246,5325,0,1755922846,13171.412917589994,32724.502502849995,53336.807147520005 2025-08-23,04:20:48.000,235,11046269,5565,0,1755922847,13171.298400319989,29955.576042329994,53336.73028920001 2025-08-23,04:20:49.000,235,11046238,5205,0,1755922848,13171.156937809988,32263.32022173,53336.82112176 2025-08-23,04:20:50.000,235,11046275,5845,0,1755922849,13171.076102089988,30878.892237120002,53336.7652248 2025-08-23,04:20:51.000,235,11046231,5565,0,1755922850,13170.948112199992,32263.552843020007,53336.7652248 2025-08-23,04:20:52.000,235,11046294,5005,0,1755922851,13170.887485409992,27648.642512880004,53336.70234072001 2025-08-23,04:20:53.000,235,11046282,5205,0,1755922852,13170.752759210001,32725.369545840003,53336.68137936001 2025-08-23,04:20:54.000,235,11046284,5365,0,1755922853,13170.692132420001,28571.93756028,53336.68137936001 2025-08-23,04:20:55.000,235,11046279,5565,0,1755922854,13170.685396109991,26264.531739119993,53336.60452104 2025-08-23,04:20:56.000,235,11046265,5605,0,1755922855,13170.63150563,33648.8196741,53336.61849528 2025-08-23,04:20:57.000,235,11046262,5285,0,1755922856,13170.638241939996,30879.843869670003,53336.569585440004 2025-08-23,04:20:58.000,235,11046236,5285,0,1755922857,13170.6112967,28110.917409150003,53336.57657256 2025-08-23,04:20:59.000,235,11046241,5565,0,1755922858,13170.644978249991,30880.139933130005,53336.49971424 2025-08-23,04:21:00.000,235,11046290,5405,0,1755922859,13170.651714560001,29034.219505679997,53336.46477864001 2025-08-23,04:21:01.000,235,11046265,5765,0,1755922860,13170.739286589996,30880.435996590008,53336.46477864001 2025-08-23,04:21:02.000,235,11046247,5845,0,1755922861,13170.813386000002,33188.1590286,53336.45779152 2025-08-23,04:21:03.000,235,11046253,5684,0,1755922862,13170.934639580002,30880.68976527,53336.422855920006 2025-08-23,04:21:04.000,235,11046221,5765,0,1755922863,13171.042420539998,27650.172174089996,53336.42984304 2025-08-23,04:21:05.000,235,11046243,5565,0,1755922864,13171.129992569993,31342.435976790002,53336.46477864001 2025-08-23,04:21:06.000,235,11046273,5525,0,1755922865,13171.257982459989,32265.54774681,53336.49971424 2025-08-23,04:21:07.000,235,11046260,5365,0,1755922866,13171.385972349999,29496.536696730007,53336.53464984001 2025-08-23,04:21:08.000,235,11046253,5765,0,1755922867,13171.493753309995,25804.45617141,53336.45779152 2025-08-23,04:21:09.000,235,11046227,5765,0,1755922868,13171.60153426999,29035.15703997,53336.49971424 2025-08-23,04:21:10.000,235,11046252,5365,0,1755922869,13171.70257891999,30419.761252829994,53336.49971424 2025-08-23,04:21:11.000,235,11046231,5765,0,1755922870,13171.817096189996,32727.350351369998,53336.590546800006 2025-08-23,04:21:12.000,235,11046246,5285,0,1755922871,13171.931613460001,31804.351367430005,53336.66740512 2025-08-23,04:21:13.000,235,11046232,5405,0,1755922872,13172.039394419997,32265.822662880004,53336.59753392 2025-08-23,04:21:14.000,235,11046252,5085,0,1755922873,13172.153911690002,32265.836761140003,53336.59753392 2025-08-23,04:21:15.000,235,11046213,5645,0,1755922874,13172.241483719998,34111.926367709995,53336.6953536 2025-08-23,04:21:16.000,235,11046271,5884,0,1755922875,13172.315583129988,29035.248678660006,53336.75125056001 2025-08-23,04:21:17.000,235,11046259,5645,0,1755922876,13172.376209919988,30419.775351090007,53336.72330208 2025-08-23,04:21:18.000,235,11046215,5765,0,1755922877,13172.430100399994,26266.21648119,53336.80016040001 2025-08-23,04:21:19.000,235,11046232,5245,0,1755922878,13172.490727189994,35958.05121993,53336.84907024001 2025-08-23,04:21:20.000,235,11046215,6005,0,1755922879,13172.564826599999,32727.456088320003,53336.856057360004 2025-08-23,04:21:21.000,235,11046246,5365,0,1755922880,13172.61871707999,34112.04620292,53336.91894144001 2025-08-23,04:21:22.000,235,11046224,5285,0,1755922881,13172.64566232,33189.11066115,53336.974838400005 2025-08-23,04:21:23.000,235,11046246,5445,0,1755922882,13172.68608018,36419.81857884,53336.95387704 2025-08-23,04:21:24.000,235,11046279,5725,0,1755922883,13172.67934386999,29497.072430610002,53337.01676112001 2025-08-23,04:21:25.000,235,11046264,5285,0,1755922884,13172.76017958999,29958.614217359995,53337.05169672 2025-08-23,04:21:26.000,235,11046282,5205,0,1755922885,13172.78712483,28112.53870905,53337.03772248001 2025-08-23,04:21:27.000,235,11046283,5765,0,1755922886,13172.814070069995,28112.524610790002,53337.093619440006 2025-08-23,04:21:28.000,235,11046265,5525,0,1755922887,13172.84775162,29958.621266489994,53337.06567096001 2025-08-23,04:21:29.000,235,11046228,5165,0,1755922888,13172.90164209999,25804.956659639996,53337.12855504 2025-08-23,04:21:30.000,235,11046286,5605,0,1755922889,13172.915114719995,27189.46218468,53337.1495164 2025-08-23,04:21:31.000,235,11046253,5725,0,1755922890,13172.935323649996,29035.509496469997,53337.17047776 2025-08-23,04:21:32.000,235,11046224,5325,0,1755922891,13172.94205995999,28573.86197277,53337.1495164 2025-08-23,04:21:33.000,235,11046232,4805,0,1755922892,13173.022895679991,33650.518514430005,53337.15650352 2025-08-23,04:21:34.000,235,11046224,5325,0,1755922893,13173.036368299996,29496.734072370004,53337.10759368 2025-08-23,04:21:35.000,235,11046249,5565,0,1755922894,13173.070049850001,29958.07848348,53337.1495164 2025-08-23,04:21:36.000,235,11046231,5805,0,1755922895,13173.04984092,28111.840845180006,53337.12855504 2025-08-23,04:21:37.000,235,11046254,5205,0,1755922896,13173.076786159996,27650.151026699998,53337.093619440006 2025-08-23,04:21:38.000,235,11046262,5245,0,1755922897,13173.04984092,25803.94158492,53337.10759368 2025-08-23,04:21:39.000,235,11046256,5085,0,1755922898,13173.043104609991,29034.381635669997,53337.12855504 2025-08-23,04:21:40.000,235,11046234,5405,0,1755922899,13173.022895679991,32726.250687089996,53337.18445200001 2025-08-23,04:21:41.000,235,11046257,5645,0,1755922900,13173.00942306,29495.48637636,53337.06567096001 2025-08-23,04:21:42.000,235,11046307,5565,0,1755922901,13172.92858734,28572.290016779996,53337.009774 2025-08-23,04:21:43.000,235,11046265,5684,0,1755922902,13172.935323649996,26726.010083700006,53337.03073536 2025-08-23,04:21:44.000,235,11046284,5245,0,1755922903,13172.86122423999,33186.981823890004,53337.11458080001 2025-08-23,04:21:45.000,235,11046154,5205,0,1755922904,13172.71976172999,28571.683791600008,53337.10060656 2025-08-23,04:21:46.000,235,11046241,5684,0,1755922905,13172.68608018,29956.090628820006,53337.093619440006 2025-08-23,04:21:47.000,235,11046244,5044,0,1755922906,13172.591771839994,29032.957711409996,53337.03073536 2025-08-23,04:21:48.000,235,11046290,5445,0,1755922907,13172.551353979994,29032.9083675,53337.03772248001 2025-08-23,04:21:49.000,235,11046258,5205,0,1755922908,13172.450309329994,23956.153138020003,53336.93291568 2025-08-23,04:21:50.000,235,11046296,5525,0,1755922909,13172.362737299998,29032.703942730004,53336.95387704 2025-08-23,04:21:51.000,235,11046299,5765,0,1755922910,13172.268428959993,32263.263828690004,53336.93291568 2025-08-23,04:21:52.000,235,11046306,4925,0,1755922911,13172.180856929997,34109.198354399996,53336.89798008001 2025-08-23,04:21:53.000,235,11046253,5684,0,1755922912,13172.126966449992,27186.713023980003,53336.925928560006 2025-08-23,04:21:54.000,235,11046185,5325,0,1755922913,13172.052867040002,26725.241728530003,53336.91894144001 2025-08-23,04:21:55.000,235,11046258,5245,0,1755922914,13171.958558699997,28571.359531619994,53336.88400584 2025-08-23,04:21:56.000,235,11046242,5365,0,1755922915,13171.884459289991,31802.0181054,53336.807147520005 2025-08-23,04:21:57.000,235,11046286,5165,0,1755922916,13171.837305119996,30879.117809279996,53336.77221192 2025-08-23,04:21:58.000,235,11046251,5645,0,1755922917,13171.783414639991,33186.84084129,53336.758237680006 2025-08-23,04:21:59.000,235,11046271,5925,0,1755922918,13171.695842609995,29956.46423271,53336.72330208 2025-08-23,04:22:00.000,235,11046262,5365,0,1755922919,13171.64868844,28572.170181570007,53336.74426344 2025-08-23,04:22:01.000,235,11046260,5285,0,1755922920,13171.62174319999,30879.89321358,53336.73028920001 2025-08-23,04:22:02.000,235,11046250,5405,0,1755922921,13171.58132533999,26264.996981699995,53336.688366480004 2025-08-23,04:22:03.000,235,11046102,5285,0,1755922922,13171.60827058,30880.37255442,53336.73028920001 2025-08-23,04:22:04.000,235,11046237,5645,0,1755922923,13171.554380099995,27188.440060830006,53336.72330208 2025-08-23,04:22:05.000,235,11046298,5365,0,1755922924,13171.54764379,26265.652550790008,53336.6953536 2025-08-23,04:22:06.000,235,11046297,5765,0,1755922925,13171.534171169995,30419.500435020003,53336.70234072001 2025-08-23,04:22:07.000,235,11046268,5125,0,1755922926,13171.513962239995,24881.548826159997,53336.7652248 2025-08-23,04:22:08.000,235,11046280,5245,0,1755922927,13171.50722593,29035.333268219998,53336.72330208 2025-08-23,04:22:09.000,235,11046268,5205,0,1755922928,13171.50722593,35496.798447509995,53336.758237680006 2025-08-23,04:22:10.000,235,11046246,5325,0,1755922929,13171.50048961999,25343.499462449996,53336.688366480004 2025-08-23,04:22:11.000,235,11046246,5365,0,1755922930,13171.50048961999,32727.942478290002,53336.737276320004 2025-08-23,04:22:12.000,235,11046224,5205,0,1755922931,13171.554380099995,30881.923363020003,53336.68137936001 2025-08-23,04:22:13.000,235,11046283,5845,0,1755922932,13171.58806165,26266.879099409998,53336.75125056001 2025-08-23,04:22:14.000,235,11046262,5365,0,1755922933,13171.635215819995,29497.57996797,53336.737276320004 2025-08-23,04:22:15.000,235,11046243,5845,0,1755922934,13171.64868844,30882.247623000003,53336.72330208 2025-08-23,04:22:16.000,235,11046254,5205,0,1755922935,13171.695842609995,30420.726983639994,53336.75125056001 2025-08-23,04:22:17.000,235,11046261,5605,0,1755922936,13171.736260469996,31343.831704530006,53336.68137936001 2025-08-23,04:22:18.000,235,11046242,5125,0,1755922937,13171.756469399996,29036.172114689994,53336.688366480004 2025-08-23,04:22:19.000,235,11046240,5044,0,1755922938,13171.776678329996,29036.165065559995,53336.71631496 2025-08-23,04:22:20.000,235,11046280,5325,0,1755922939,13171.817096189996,26267.132868090004,53336.709327840006 2025-08-23,04:22:21.000,235,11046204,5285,0,1755922940,13171.796887259996,28574.79245793,53336.77221192 2025-08-23,04:22:22.000,235,11046237,5884,0,1755922941,13171.79015095,25805.633376120008,53336.68137936001 2025-08-23,04:22:23.000,235,11046244,5044,0,1755922942,13171.796887259996,26267.18926113,53336.71631496 2025-08-23,04:22:24.000,235,11046246,5445,0,1755922943,13171.76994202,29036.362441200006,53336.709327840006 2025-08-23,04:22:25.000,235,11046238,5205,0,1755922944,13171.817096189996,30420.97370319,53336.709327840006 2025-08-23,04:22:26.000,235,11046223,5605,0,1755922945,13171.79015095,29959.516506,53336.709327840006 2025-08-23,04:22:27.000,235,11046219,5485,0,1755922946,13171.74299677999,27652.011997020003,53336.67439224 2025-08-23,04:22:28.000,235,11046279,6005,0,1755922947,13171.70931523,28575.067374000006,53336.64644376 2025-08-23,04:22:29.000,235,11046269,5725,0,1755922948,13171.70257891999,21190.680751199994,53336.61849528 2025-08-23,04:22:30.000,235,11046249,5845,0,1755922949,13171.635215819995,28113.694766369998,53336.61849528 2025-08-23,04:22:31.000,235,11046235,5725,0,1755922950,13171.60153426999,31805.98676559,53336.61150816001 2025-08-23,04:22:32.000,235,11046310,5405,0,1755922951,13171.554380099995,28575.44097789,53336.6254824 2025-08-23,04:22:33.000,235,11046251,5684,0,1755922952,13171.50048961999,29498.637337470005,53336.59753392 2025-08-23,04:22:34.000,235,11046288,5085,0,1755922953,13171.487017,27191.104631969996,53336.569585440004 2025-08-23,04:22:35.000,235,11046247,5925,0,1755922954,13171.412917589994,29037.285877229995,53336.541636960006 2025-08-23,04:22:36.000,235,11046262,5165,0,1755922955,13171.35902710999,29498.926351799993,53336.50670136 2025-08-23,04:22:37.000,235,11046254,5285,0,1755922956,13171.325345559999,29499.01094136,53336.471765760005 2025-08-23,04:22:38.000,235,11046275,5605,0,1755922957,13171.298400319989,22576.13790879,53336.471765760005 2025-08-23,04:22:39.000,235,11046262,5205,0,1755922958,13171.291664009994,31806.832661189997,53336.4508044 2025-08-23,04:22:40.000,235,11046215,5884,0,1755922959,13171.237773529989,27653.16805434,53336.44381728001 2025-08-23,04:22:41.000,235,11046202,5005,0,1755922960,13171.251246149994,31807.030036829994,53336.48574 2025-08-23,04:22:42.000,235,11046254,5245,0,1755922961,13171.231037219994,27191.746102799996,53336.41586880001 2025-08-23,04:22:43.000,235,11046281,5565,0,1755922962,13171.204091979998,28576.39261044,53336.33202336 2025-08-23,04:22:44.000,235,11046296,4925,0,1755922963,13171.156937809988,28114.977708029997,53336.36695896001 2025-08-23,04:22:45.000,235,11046277,5565,0,1755922964,13171.190619359993,27653.527559969996,53336.32503624001 2025-08-23,04:22:46.000,235,11046239,5605,0,1755922965,13171.170410429993,31345.81251006,53336.34599760001 2025-08-23,04:22:47.000,235,11046288,5245,0,1755922966,13171.183883049998,29038.159969350003,53336.29708776001 2025-08-23,04:22:48.000,235,11046258,5205,0,1755922967,13171.183883049998,28115.182132799993,53336.311062 2025-08-23,04:22:49.000,235,11046229,5605,0,1755922968,13171.197355669989,29038.265706299993,53336.255165040006 2025-08-23,04:22:50.000,235,11046238,5365,0,1755922969,13171.190619359993,29961.45501675,53336.27612640001 2025-08-23,04:22:51.000,235,11046262,5125,0,1755922970,13171.210828289994,29499.9837213,53336.2411908 2025-08-23,04:22:52.000,235,11046265,5645,0,1755922971,13171.237773529989,25346.269770540006,53336.15035824 2025-08-23,04:22:53.000,235,11046268,5325,0,1755922972,13171.237773529989,26731.000867740004,53336.11542264 2025-08-23,04:22:54.000,235,11046279,5725,0,1755922973,13171.298400319989,25346.389605749995,53336.11542264 2025-08-23,04:22:55.000,235,11046274,5285,0,1755922974,13171.31860924999,28577.20326039,53336.11542264 2025-08-23,04:22:56.000,235,11046252,5285,0,1755922975,13171.352290799994,25346.50239183,53336.11542264 2025-08-23,04:22:57.000,235,11046254,5205,0,1755922976,13171.37923603999,29962.047143670003,53336.15734536001 2025-08-23,04:22:58.000,235,11046283,5965,0,1755922977,13171.392708659994,30885.16596282,53336.15734536001 2025-08-23,04:22:59.000,235,11046266,5005,0,1755922978,13171.385972349999,27654.549683820005,53336.09446128 2025-08-23,04:23:00.000,235,11046218,5485,0,1755922979,13171.40618128,28577.654404710003,53336.08048704001 2025-08-23,04:23:01.000,235,11046291,5485,0,1755922980,13171.433126519994,29962.420747559998,53336.05952568001 2025-08-23,04:23:02.000,235,11046254,5285,0,1755922981,13171.43986282999,28577.887025999997,53336.03157720001 2025-08-23,04:23:03.000,235,11046267,5805,0,1755922982,13171.50048961999,31808.764122809996,53336.08048704001 2025-08-23,04:23:04.000,235,11046283,5725,0,1755922983,13171.52743486,29039.64028665,53336.15734536001 2025-08-23,04:23:05.000,235,11046245,5365,0,1755922984,13171.54764379,31347.44085909,53336.10843552001 2025-08-23,04:23:06.000,235,11046250,5205,0,1755922985,13171.574589029995,30424.385482109996,53336.087474160006 2025-08-23,04:23:07.000,235,11046261,5765,0,1755922986,13171.62174319999,30424.463022540003,53336.09446128 2025-08-23,04:23:08.000,235,11046266,5445,0,1755922987,13171.64195212999,34116.80436567,53336.07349992 2025-08-23,04:23:09.000,235,11046295,5765,0,1755922988,13171.64195212999,28578.31702293,53336.09446128 2025-08-23,04:23:10.000,235,11046260,5285,0,1755922989,13171.68236998999,28116.732941399998,53336.066512800004 2025-08-23,04:23:11.000,235,11046248,5365,0,1755922990,13171.72952416,32270.65131693,53336.04555144 2025-08-23,04:23:12.000,235,11046308,5285,0,1755922991,13171.796887259996,26732.15692506,53336.05253856 2025-08-23,04:23:13.000,235,11046273,5684,0,1755922992,13171.837305119996,30424.434826020006,53336.038564320006 2025-08-23,04:23:14.000,235,11046262,5245,0,1755922993,13171.924877149992,28578.274728150005,53335.95471888 2025-08-23,04:23:15.000,235,11046236,5005,0,1755922994,13171.965295009992,29962.87189188,53335.94074464001 2025-08-23,04:23:16.000,235,11046255,5645,0,1755922995,13172.032658110002,29039.717827080007,53335.96170600001 2025-08-23,04:23:17.000,235,11046253,5485,0,1755922996,13172.093284900002,24885.8346972,53335.91279616001 2025-08-23,04:23:18.000,235,11046251,5645,0,1755922997,13172.140439069997,31808.88395802,53335.94773176 2025-08-23,04:23:19.000,235,11046256,5245,0,1755922998,13172.160647999997,26270.297927460007,53335.8568992 2025-08-23,04:23:20.000,235,11046218,5245,0,1755922999,13172.201065859997,30885.617107140002,53335.9267704 2025-08-23,04:23:21.000,235,11046263,5645,0,1755923000,13172.268428959993,31808.630189339994,53335.898821920004 2025-08-23,04:23:22.000,235,11046267,5605,0,1755923001,13172.268428959993,30423.962534310005,53335.84292496001 2025-08-23,04:23:23.000,235,11046250,5325,0,1755923002,13172.295374199988,27654.662469899995,53335.89183480001 2025-08-23,04:23:24.000,235,11046277,5645,0,1755923003,13172.335792059988,26731.543650749998,53335.849912080004 2025-08-23,04:23:25.000,235,11046334,5205,0,1755923004,13172.342528369998,28577.6755521,53335.82895072 2025-08-23,04:23:26.000,235,11046291,5605,0,1755923005,13172.376209919988,34116.092403539995,53335.79401512001 2025-08-23,04:23:27.000,235,11046226,5365,0,1755923006,13172.409891469993,34577.52140421,53335.83593784 2025-08-23,04:23:28.000,235,11046228,5205,0,1755923007,13172.376209919988,26731.36037337,53335.75907952 2025-08-23,04:23:29.000,235,11046258,5285,0,1755923008,13172.396418849989,30885.14481543,53335.71016968 2025-08-23,04:23:30.000,235,11046259,5845,0,1755923009,13172.389682539993,27192.83871795,53335.703182560006 2025-08-23,04:23:31.000,235,11046261,5565,0,1755923010,13172.430100399994,29961.969603239995,53335.67523408001 2025-08-23,04:23:32.000,235,11046222,5285,0,1755923011,13172.457045639989,33192.71981571001,53335.62632424001 2025-08-23,04:23:33.000,235,11046261,5645,0,1755923012,13172.443573019998,30885.00383283,53335.62632424001 2025-08-23,04:23:34.000,235,11046214,5005,0,1755923013,13172.443573019998,34115.79634008001,53335.61235 2025-08-23,04:23:35.000,235,11046267,5684,0,1755923014,13172.457045639989,32269.600996559995,53335.66125984 2025-08-23,04:23:36.000,235,11046286,5525,0,1755923015,13172.470518259994,27192.620194920004,53335.61235 2025-08-23,04:23:37.000,235,11046307,5725,0,1755923016,13172.497463499989,29961.814522379995,53335.57042728 2025-08-23,04:23:38.000,235,11046305,5645,0,1755923017,13172.490727189994,33654.134718119996,53335.563440160004 2025-08-23,04:23:39.000,235,11046240,5285,0,1755923018,13172.551353979994,24884.932408559995,53335.5424788 2025-08-23,04:23:40.000,235,11046209,5645,0,1755923019,13172.53788135999,31807.93232547,53335.57741440001 2025-08-23,04:23:41.000,235,11046041,5645,0,1755923020,13172.585035529999,31346.383489590007,53335.50055608 2025-08-23,04:23:42.000,235,11046171,5925,0,1755923021,13172.591771839994,27192.563801879995,53335.38876216001 2025-08-23,04:23:43.000,235,11046226,5085,0,1755923022,13172.611980769994,29961.729932820002,53335.4726076 2025-08-23,04:23:44.000,235,11046183,5445,0,1755923023,13172.65913493999,26269.4379336,53335.44465912 2025-08-23,04:23:45.000,235,11046199,5605,0,1755923024,13172.672607559995,28577.146867350006,53335.33985232001 2025-08-23,04:23:46.000,235,11046215,5605,0,1755923025,13172.73997065999,29961.76517847,53335.4027364 2025-08-23,04:23:47.000,235,11046229,5565,0,1755923026,13172.74670697,27192.556752749995,53335.40972352001 2025-08-23,04:23:48.000,235,11046282,5165,0,1755923027,13172.793861139995,31807.92527634,53335.38876216001 2025-08-23,04:23:49.000,235,11046166,5285,0,1755923028,13172.7669159,25346.424851400006,53335.31889096001 2025-08-23,04:23:50.000,235,11046161,5805,0,1755923029,13172.793861139995,25807.97368728,53335.36081368001 2025-08-23,04:23:51.000,235,11046077,5645,0,1755923030,13172.76017958999,29500.30093215,53335.297929600005 2025-08-23,04:23:52.000,235,11046261,5605,0,1755923031,13172.773652209995,28577.238506039997,53335.249019760005 2025-08-23,04:23:53.000,235,11046218,5285,0,1755923032,13172.773652209995,32731.17802896,53335.3328652 2025-08-23,04:23:54.000,235,11046196,5005,0,1755923033,13172.76017958999,32731.142783310002,53335.35382656 2025-08-23,04:23:55.000,235,11046222,5285,0,1755923034,13172.78712483,26731.18414512,53335.30491672 2025-08-23,04:23:56.000,235,11046158,5445,0,1755923035,13172.74670697,29500.43486562,53335.24203264001 2025-08-23,04:23:57.000,235,11046204,5245,0,1755923036,13172.7669159,28115.929340579998,53335.23504552 2025-08-23,04:23:58.000,235,11046218,5165,0,1755923037,13172.78038851999,23962.12375113,53335.27696824 2025-08-23,04:23:59.000,235,11046202,5245,0,1755923038,13172.713025419995,27654.472143389998,53335.20709704 2025-08-23,04:24:00.000,235,11046258,5125,0,1755923039,13172.76017958999,31346.919223470002,53335.249019760005 2025-08-23,04:24:01.000,235,11046201,5765,0,1755923040,13172.753443279995,27654.584929470002,53335.228058400004 2025-08-23,04:24:02.000,235,11046147,5684,0,1755923041,13172.73997065999,28577.6755521,53335.19312280001 2025-08-23,04:24:03.000,235,11046201,5605,0,1755923042,13172.72649804,29962.307961479994,53335.249019760005 2025-08-23,04:24:04.000,235,11046207,5565,0,1755923043,13172.73997065999,27654.704764680006,53335.18613568 2025-08-23,04:24:05.000,235,11046174,5445,0,1755923044,13172.73997065999,29039.344223189997,53335.16517432 2025-08-23,04:24:06.000,235,11046207,5645,0,1755923045,13172.793861139995,29962.37845278,53335.13722584 2025-08-23,04:24:07.000,235,11046207,5605,0,1755923046,13172.753443279995,28577.816534700003,53335.130238720005 2025-08-23,04:24:08.000,235,11046195,5645,0,1755923047,13172.773652209995,30885.511370189997,53335.06036752 2025-08-23,04:24:09.000,235,11046203,5765,0,1755923048,13172.78712483,29500.94240298,53335.07434176001 2025-08-23,04:24:10.000,235,11046215,5645,0,1755923049,13172.78038851999,30885.574812360006,53335.02543192001 2025-08-23,04:24:11.000,235,11046207,5725,0,1755923050,13172.7669159,31808.609041949996,53335.032419040006 2025-08-23,04:24:12.000,235,11046197,5565,0,1755923051,13172.773652209995,26270.135797470008,53334.98350920001 2025-08-23,04:24:13.000,235,11046219,5684,0,1755923052,13172.773652209995,25808.544666810005,53334.99748344 2025-08-23,04:24:14.000,235,11046209,5605,0,1755923053,13172.78038851999,27193.14183054,53334.82280544 2025-08-23,04:24:15.000,235,11046232,5285,0,1755923054,13172.78038851999,31808.496255870006,53334.864728160006 2025-08-23,04:24:16.000,235,11046229,5645,0,1755923055,13172.834278999995,27654.627224249998,53334.88568952001 2025-08-23,04:24:17.000,235,11046208,5044,0,1755923056,13172.86122423999,28116.091470569998,53334.80184408 2025-08-23,04:24:18.000,235,11046227,5725,0,1755923057,13172.854487929995,29039.14684755,53334.82979256 2025-08-23,04:24:19.000,235,11046240,4925,0,1755923058,13172.86796055,29500.568799090004,53334.75992136 2025-08-23,04:24:20.000,235,11046218,5165,0,1755923059,13172.92185102999,27654.331160789996,53334.73197288 2025-08-23,04:24:21.000,235,11046217,5485,0,1755923060,13172.92185102999,31808.150848499994,53334.75992136 2025-08-23,04:24:22.000,235,11046202,5325,0,1755923061,13172.92185102999,24885.03109638,53334.73197288 2025-08-23,04:24:23.000,235,11046297,5445,0,1755923062,13172.94205995999,34115.72584878,53334.641140319996 2025-08-23,04:24:24.000,235,11046206,5325,0,1755923063,13172.9690052,34115.648308350006,53334.697037280006 2025-08-23,04:24:25.000,235,11046273,5445,0,1755923064,13172.975741509996,35961.843651870004,53334.66908880001 2025-08-23,04:24:26.000,235,11046241,5925,0,1755923065,13172.98247781999,27654.084441240004,53334.627166080005 2025-08-23,04:24:27.000,235,11046248,5165,0,1755923066,13172.955532579996,34115.598964439996,53334.641140319996 2025-08-23,04:24:28.000,235,11046215,5565,0,1755923067,13172.90164209999,31346.327096549998,53334.564282 2025-08-23,04:24:29.000,235,11046220,5044,0,1755923068,13172.90164209999,28115.612129729998,53334.564282 2025-08-23,04:24:30.000,235,11046277,5805,0,1755923069,13172.874696859995,23500.3281957,53334.55729488 2025-08-23,04:24:31.000,235,11046260,5005,0,1755923070,13172.86796055,32269.495259610005,53334.55729488 2025-08-23,04:24:32.000,235,11046220,5245,0,1755923071,13172.80059744999,31808.052160680003,53334.46646232 2025-08-23,04:24:33.000,235,11046259,5725,0,1755923072,13172.773652209995,31346.552668710006,53334.41755248 2025-08-23,04:24:34.000,235,11046199,5565,0,1755923073,13172.733234349995,28577.35834125,53334.40357824001 2025-08-23,04:24:35.000,235,11046215,5725,0,1755923074,13172.69955279999,25346.64337443,53334.34768128 2025-08-23,04:24:36.000,235,11046225,5765,0,1755923075,13172.713025419995,30423.567783029997,53334.32671992 2025-08-23,04:24:37.000,235,11046234,5245,0,1755923076,13172.68608018,29039.048159729995,53334.305758559996 2025-08-23,04:24:38.000,235,11046250,5245,0,1755923077,13172.66587125,27192.951504030003,53334.305758559996 2025-08-23,04:24:39.000,235,11046298,5044,0,1755923078,13172.64566232,30423.744011279996,53334.28479720001 2025-08-23,04:24:40.000,235,11046214,5405,0,1755923079,13172.59850814999,24885.263717669994,53334.27082296 2025-08-23,04:24:41.000,235,11046283,5565,0,1755923080,13172.57829921999,33193.02292829999,53334.29877144 2025-08-23,04:24:42.000,235,11046256,5085,0,1755923081,13172.57829921999,29039.259633630005,53334.25684872 2025-08-23,04:24:43.000,235,11046236,5605,0,1755923082,13172.57829921999,33654.642255479994,53334.22890024 2025-08-23,04:24:44.000,235,11046300,5245,0,1755923083,13172.585035529999,29500.857813420007,53334.26383584001 2025-08-23,04:24:45.000,235,11046281,5684,0,1755923084,13172.591771839994,23962.299979379997,53334.15902904 2025-08-23,04:24:46.000,235,11046243,5565,0,1755923085,13172.57829921999,25808.509421159994,53334.20095176 2025-08-23,04:24:47.000,235,11046241,5525,0,1755923086,13172.57829921999,31346.996763899995,53334.08217072 2025-08-23,04:24:48.000,235,11046249,5805,0,1755923087,13172.63892600999,33654.74799243,53334.08217072 2025-08-23,04:24:49.000,235,11046239,5645,0,1755923088,13172.64566232,32270.087386529995,53334.14505480001 2025-08-23,04:24:50.000,235,11046247,5765,0,1755923089,13172.64566232,26270.107600949996,53334.040248 2025-08-23,04:24:51.000,235,11046223,5605,0,1755923090,13172.632189699994,27193.261665750004,53333.99133816 2025-08-23,04:24:52.000,235,11046222,5285,0,1755923091,13172.66587125,31808.58084543,53334.05422224 2025-08-23,04:24:53.000,235,11046232,5285,0,1755923092,13172.672607559995,29962.4066493,53333.94242832 2025-08-23,04:24:54.000,235,11046267,5805,0,1755923093,13172.66587125,28577.781289050006,53334.026273760006 2025-08-23,04:24:55.000,235,11046216,5445,0,1755923094,13172.66587125,32270.115583050007,53333.956402560005 2025-08-23,04:24:56.000,235,11046220,5245,0,1755923095,13172.66587125,27654.718862940004,53333.97736392001 2025-08-23,04:24:57.000,235,11046270,5445,0,1755923096,13172.692816489995,31347.003813029994,53333.92146696 2025-08-23,04:24:58.000,235,11046244,5405,0,1755923097,13172.68608018,29500.92830472,53333.90050560001 2025-08-23,04:24:59.000,235,11046234,5205,0,1755923098,13172.70628911,29962.420747559998,53333.88653136 2025-08-23,04:25:00.000,235,11046222,5445,0,1755923099,13172.70628911,27193.184125319996,53333.90050560001 2025-08-23,04:25:01.000,235,11046265,5245,0,1755923100,13172.692816489995,27193.233469230006,53333.84460864 2025-08-23,04:25:02.000,235,11046256,5285,0,1755923101,13172.70628911,29500.970599499997,53333.858582880006 2025-08-23,04:25:03.000,235,11046242,5205,0,1755923102,13172.68608018,29500.998796019994,53333.82364728 2025-08-23,04:25:04.000,235,11046288,5405,0,1755923103,13172.65913493999,26270.290878329994,53333.858582880006 2025-08-23,04:25:05.000,235,11046255,5645,0,1755923104,13172.64566232,31808.862810630002,53333.7956988 2025-08-23,04:25:06.000,235,11046239,5565,0,1755923105,13172.63892600999,34578.14172765,53333.83063440001 2025-08-23,04:25:07.000,235,11046259,5684,0,1755923106,13172.605244459999,31347.363318660005,53333.74678896 2025-08-23,04:25:08.000,235,11046247,5725,0,1755923107,13172.551353979994,27193.571827470005,53333.71185336001 2025-08-23,04:25:09.000,235,11046234,5365,0,1755923108,13172.517672429989,29501.344203390006,53333.690892000006 2025-08-23,04:25:10.000,235,11046270,5245,0,1755923109,13172.477254569989,27193.733957460005,53333.64896928 2025-08-23,04:25:11.000,235,11046258,5165,0,1755923110,13172.477254569989,28116.902120519997,53333.621020800005 2025-08-23,04:25:12.000,235,11046251,5565,0,1755923111,13172.463781949999,31347.772168199997,53333.54416248001 2025-08-23,04:25:13.000,235,11046276,5205,0,1755923112,13172.416627779989,32732.411626710003,53333.54416248001 2025-08-23,04:25:14.000,235,11046250,5285,0,1755923113,13172.389682539993,28116.986710080004,53333.523201120006 2025-08-23,04:25:15.000,235,11046215,5684,0,1755923114,13172.376209919988,29040.11257836,53333.54416248001 2025-08-23,04:25:16.000,235,11046206,5285,0,1755923115,13172.356000989988,28578.598988130005,53333.467304159996 2025-08-23,04:25:17.000,235,11046259,5684,0,1755923116,13172.315583129988,32732.482118009997,53333.43236856 2025-08-23,04:25:18.000,235,11046245,5645,0,1755923117,13172.322319439998,27655.543611150002,53333.39044584 2025-08-23,04:25:19.000,235,11046202,4805,0,1755923118,13172.349264679993,28578.64833204,53333.37647160001 2025-08-23,04:25:20.000,235,11046269,5725,0,1755923119,13172.382946229998,28578.66947943,53333.34852312001 2025-08-23,04:25:21.000,235,11046225,5765,0,1755923120,13172.369473609993,29501.760102059998,53333.36249736 2025-08-23,04:25:22.000,235,11046266,5165,0,1755923121,13172.349264679993,27193.987726139996,53333.30660040001 2025-08-23,04:25:23.000,235,11046213,5645,0,1755923122,13172.356000989988,25347.75713697,53333.26467768 2025-08-23,04:25:24.000,235,11046175,5684,0,1755923123,13172.349264679993,32732.43982323,53333.22974208001 2025-08-23,04:25:25.000,235,11046221,5684,0,1755923124,13172.369473609993,31809.328053210003,53333.166858000004 2025-08-23,04:25:26.000,235,11046234,5245,0,1755923125,13172.362737299998,29040.013890539994,53333.2017936 2025-08-23,04:25:27.000,235,11046254,5365,0,1755923126,13172.342528369998,28578.450956400004,53333.18083224001 2025-08-23,04:25:28.000,235,11046232,5044,0,1755923127,13172.356000989988,31347.58889082,53333.187819360006 2025-08-23,04:25:29.000,235,11046267,5645,0,1755923128,13172.322319439998,32732.157858029997,53333.187819360006 2025-08-23,04:25:30.000,235,11046216,5365,0,1755923129,13172.329055749993,29501.301908609996,53333.13890952001 2025-08-23,04:25:31.000,235,11046281,5645,0,1755923130,13172.335792059988,30885.913170600004,53333.05506408 2025-08-23,04:25:32.000,235,11046252,5365,0,1755923131,13172.322319439998,29962.808449710006,53333.117948160005 2025-08-23,04:25:33.000,235,11046202,5285,0,1755923132,13172.261692649998,29501.175024270007,53333.06205120001 2025-08-23,04:25:34.000,235,11046246,5165,0,1755923133,13172.248220029993,27654.93033684,53332.97121864001 2025-08-23,04:25:35.000,235,11046251,5725,0,1755923134,13172.248220029993,29962.632221460008,53333.04108984001 2025-08-23,04:25:36.000,235,11046267,5485,0,1755923135,13172.248220029993,26731.874959859997,53332.97121864001 2025-08-23,04:25:37.000,235,11046253,5605,0,1755923136,13172.214538480002,29962.582877549998,53332.901347440005 2025-08-23,04:25:38.000,235,11046251,5645,0,1755923137,13172.194329550002,35039.556630060004,53332.92230880001 2025-08-23,04:25:39.000,235,11046238,5165,0,1755923138,13172.180856929997,27193.346255309996,53332.92929592 2025-08-23,04:25:40.000,235,11046182,5445,0,1755923139,13172.167384309992,29501.08338558,53332.92929592 2025-08-23,04:25:41.000,235,11046241,5605,0,1755923140,13172.147175379992,24885.67256721,53332.76160504 2025-08-23,04:25:42.000,235,11046238,5205,0,1755923141,13172.086548589992,27654.93033684,53332.796540639996 2025-08-23,04:25:43.000,235,11046259,5485,0,1755923142,13172.073075970002,29962.667467110005,53332.71968232 2025-08-23,04:25:44.000,235,11046299,5525,0,1755923143,13172.120230139997,23501.103600000002,53332.684746720006 2025-08-23,04:25:45.000,235,11046295,5285,0,1755923144,13172.120230139997,28116.584909669997,53332.71968232 2025-08-23,04:25:46.000,235,11046266,5085,0,1755923145,13172.140439069997,28116.669499230004,53332.69872096 2025-08-23,04:25:47.000,235,11046296,5125,0,1755923146,13172.120230139997,29962.836646230004,53332.684746720006 2025-08-23,04:25:48.000,235,11046275,5765,0,1755923147,13172.140439069997,30424.470071670003,53332.614875520005 2025-08-23,04:25:49.000,235,11046258,5245,0,1755923148,13172.106757519992,33193.72079217,53332.496094480004 2025-08-23,04:25:50.000,235,11046269,5925,0,1755923149,13172.133702760002,29039.9574975,53332.55199144 2025-08-23,04:25:51.000,235,11046262,5245,0,1755923150,13172.160647999997,29963.090414909995,53332.48910736001 2025-08-23,04:25:52.000,235,11046273,5645,0,1755923151,13172.167384309992,30424.632201660002,53332.461158879996 2025-08-23,04:25:53.000,235,11046295,5565,0,1755923152,13172.167384309992,29963.083365779996,53332.41224904 2025-08-23,04:25:54.000,235,11046278,5405,0,1755923153,13172.234747410002,29040.056185320005,53332.4332104 2025-08-23,04:25:55.000,235,11046313,5645,0,1755923154,13172.228011099993,34117.065183479994,53332.42622328 2025-08-23,04:25:56.000,235,11046296,5085,0,1755923155,13172.254956340003,30886.30087275,53332.40526192 2025-08-23,04:25:57.000,235,11046276,5245,0,1755923156,13172.241483719998,32732.418675840003,53332.38430056 2025-08-23,04:25:58.000,235,11046267,5485,0,1755923157,13172.234747410002,28117.0149066,53332.30045512001 2025-08-23,04:25:59.000,235,11046271,5765,0,1755923158,13172.254956340003,32732.559658440005,53332.279493760005 2025-08-23,04:26:00.000,235,11046258,5205,0,1755923159,13172.281901579998,28578.598988130005,53332.32141648001 2025-08-23,04:26:01.000,235,11046258,5405,0,1755923160,13172.322319439998,29501.7460038,53332.279493760005 2025-08-23,04:26:02.000,235,11046295,5485,0,1755923161,13172.335792059988,29963.273692290008,53332.22359680001 2025-08-23,04:26:03.000,235,11046238,5245,0,1755923162,13172.349264679993,29501.71780728,53332.17468696001 2025-08-23,04:26:04.000,235,11046249,5645,0,1755923163,13172.382946229998,35040.25449393,53332.20263544001 2025-08-23,04:26:05.000,235,11046268,5005,0,1755923164,13172.362737299998,29501.703709020003,53332.17468696001 2025-08-23,04:26:06.000,235,11046271,5765,0,1755923165,13172.389682539993,29040.176020529994,53332.13975136 2025-08-23,04:26:07.000,235,11046241,5525,0,1755923166,13172.389682539993,33194.136690839994,53332.09782864 2025-08-23,04:26:08.000,235,11046257,5684,0,1755923167,13172.416627779989,35501.86677198,53332.062893040005 2025-08-23,04:26:09.000,235,11046254,5125,0,1755923168,13172.409891469993,29963.308937940004,53332.07686728 2025-08-23,04:26:10.000,235,11046311,5725,0,1755923169,13172.450309329994,31347.92019993,53332.03494456001 2025-08-23,04:26:11.000,235,11046268,5085,0,1755923170,13172.409891469993,32732.545560180006,53332.03494456001 2025-08-23,04:26:12.000,235,11046262,5125,0,1755923171,13172.362737299998,32271.00377343,53332.00699608001 2025-08-23,04:26:13.000,235,11046298,5205,0,1755923172,13172.382946229998,33655.66437933,53331.895202160005 2025-08-23,04:26:14.000,235,11046280,5245,0,1755923173,13172.349264679993,26270.897103509997,53331.86725368001 2025-08-23,04:26:15.000,235,11046243,5725,0,1755923174,13172.329055749993,28578.64128291,53331.83231808 2025-08-23,04:26:16.000,235,11046084,5285,0,1755923175,13172.322319439998,30886.329069269996,53331.81135672 2025-08-23,04:26:17.000,235,11046322,5285,0,1755923176,13172.308846819993,27655.5788568,53331.76244688 2025-08-23,04:26:18.000,235,11046262,5325,0,1755923177,13172.281901579998,29963.280741420007,53331.78340824 2025-08-23,04:26:19.000,235,11046211,5605,0,1755923178,13172.241483719998,29963.224348379998,53331.71353704 2025-08-23,04:26:20.000,235,11046240,5565,0,1755923179,13172.207802169993,26732.31905505,53331.67161432001 2025-08-23,04:26:21.000,235,11046301,5485,0,1755923180,13172.174120620002,29501.668463370006,53331.678601440006 2025-08-23,04:26:22.000,235,11046241,5565,0,1755923181,13172.187593239993,29040.042087060006,53331.61571736 2025-08-23,04:26:23.000,235,11046253,5525,0,1755923182,13172.180856929997,26732.262662010005,53331.56680752 2025-08-23,04:26:24.000,235,11046277,5485,0,1755923183,13172.167384309992,29501.499284250007,53331.53885904 2025-08-23,04:26:25.000,235,11046275,5645,0,1755923184,13172.133702760002,31347.610038209998,53331.489949200004 2025-08-23,04:26:26.000,235,11046270,5125,0,1755923185,13172.120230139997,33655.29077544001,53331.53187192001 2025-08-23,04:26:27.000,235,11046240,5165,0,1755923186,13172.160647999997,32270.623120410004,53331.42706512 2025-08-23,04:26:28.000,235,11046299,5684,0,1755923187,13172.174120620002,29039.80241664,53331.420078 2025-08-23,04:26:29.000,235,11046262,5165,0,1755923188,13172.167384309992,23039.688697589998,53331.43405224001 2025-08-23,04:26:30.000,235,11046222,5245,0,1755923189,13172.140439069997,26270.403664409998,53331.37116816 2025-08-23,04:26:31.000,235,11046260,5125,0,1755923190,13172.106757519992,29962.71681102,53331.30828408 2025-08-23,04:26:32.000,235,11046282,5125,0,1755923191,13172.126966449992,30885.765138870003,53331.32924544 2025-08-23,04:26:33.000,235,11046290,5085,0,1755923192,13172.133702760002,27193.494287039997,53331.2803356 2025-08-23,04:26:34.000,235,11046287,5605,0,1755923193,13172.113493830002,32731.889991090007,53331.24540000001 2025-08-23,04:26:35.000,235,11046104,5205,0,1755923194,13172.093284900002,29501.160926009994,53331.18950304 2025-08-23,04:26:36.000,235,11046326,5125,0,1755923195,13172.073075970002,32731.889991090007,53331.224438640005 2025-08-23,04:26:37.000,235,11046221,5925,0,1755923196,13172.039394419997,25808.7772881,53331.105657600005 2025-08-23,04:26:38.000,235,11046300,5325,0,1755923197,13172.005712869992,26731.867910729998,53331.070722 2025-08-23,04:26:39.000,235,11046090,5245,0,1755923198,13172.019185489997,28116.479172720006,53331.0357864 2025-08-23,04:26:40.000,235,11046281,5565,0,1755923199,13172.012449180002,29501.08338558,53331.02879928001 2025-08-23,04:26:41.000,235,11046248,4965,0,1755923200,13172.032658110002,31808.799368459993,53330.94495384 2025-08-23,04:26:42.000,235,11046262,5044,0,1755923201,13171.985503939992,28116.479172720006,53330.84713416 2025-08-23,04:26:43.000,235,11046284,5285,0,1755923202,13172.012449180002,30885.687598439996,53330.83315992001 2025-08-23,04:26:44.000,235,11046275,5684,0,1755923203,13171.992240250001,30424.18810647,53330.79123720001 2025-08-23,04:26:45.000,235,11046358,5325,0,1755923204,13171.992240250001,29501.10453297,53330.74931448 2025-08-23,04:26:46.000,235,11046204,5285,0,1755923205,13171.918140839996,21654.901207350005,53330.81219856001 2025-08-23,04:26:47.000,235,11046296,5044,0,1755923206,13171.924877149992,34578.00779418,53330.721366000005 2025-08-23,04:26:48.000,235,11046240,5325,0,1755923207,13171.931613460001,24885.595026780007,53330.62354632001 2025-08-23,04:26:49.000,235,11046257,5725,0,1755923208,13171.891195600001,24424.081436549997,53330.58861072 2025-08-23,04:26:50.000,235,11046253,5645,0,1755923209,13171.911404530001,29039.414714490005,53330.54668800001 2025-08-23,04:26:51.000,235,11046274,5005,0,1755923210,13171.891195600001,29039.407665360006,53330.42790696001 2025-08-23,04:26:52.000,235,11046260,5205,0,1755923211,13171.931613460001,30885.447928020003,53330.46284256 2025-08-23,04:26:53.000,235,11046330,5085,0,1755923212,13171.877722979996,31347.024960420007,53330.40694560001 2025-08-23,04:26:54.000,235,11046253,5765,0,1755923213,13171.884459289991,26269.994814870006,53330.36502288 2025-08-23,04:26:55.000,235,11046277,5525,0,1755923214,13171.904668219991,31346.94037086,53330.34406152 2025-08-23,04:26:56.000,235,11046301,5565,0,1755923215,13171.844041429991,32731.459994160003,53330.35104864 2025-08-23,04:26:57.000,235,11046262,5285,0,1755923216,13171.864250359991,30423.70876563,53330.316113040004 2025-08-23,04:26:58.000,235,11046260,5285,0,1755923217,13171.850777740001,29500.547651700006,53330.316113040004 2025-08-23,04:26:59.000,235,11046302,5285,0,1755923218,13171.803623569991,34115.8950279,53330.22528048 2025-08-23,04:27:00.000,235,11046253,5725,0,1755923219,13171.756469399996,28115.844751020006,53330.218293360005 2025-08-23,04:27:01.000,235,11046282,5125,0,1755923220,13171.81035988,27192.67658796,53330.13444792 2025-08-23,04:27:02.000,235,11046300,5044,0,1755923221,13171.81035988,29500.336177799996,53330.1274608 2025-08-23,04:27:03.000,235,11046308,5125,0,1755923222,13171.803623569991,28115.675571900007,53330.09252520001 2025-08-23,04:27:04.000,235,11046229,5645,0,1755923223,13171.776678329996,34577.232389879995,53330.00867976 2025-08-23,04:27:05.000,235,11046290,5445,0,1755923224,13171.81035988,34115.613062699995,53330.07855096 2025-08-23,04:27:06.000,235,11046287,5765,0,1755923225,13171.776678329996,27192.535605359997,53330.001692640006 2025-08-23,04:27:07.000,235,11046280,5325,0,1755923226,13171.79015095,26269.42383534,53329.91086008 2025-08-23,04:27:08.000,235,11046321,5725,0,1755923227,13171.783414639991,27653.992802549998,53329.94579568001 2025-08-23,04:27:09.000,235,11046275,5445,0,1755923228,13171.756469399996,29038.547671499997,53329.82701464001 2025-08-23,04:27:10.000,235,11046252,5405,0,1755923229,13171.756469399996,34576.9786212,53329.813040400004 2025-08-23,04:27:11.000,235,11046282,5205,0,1755923230,13171.736260469996,30423.144835230007,53329.68028512 2025-08-23,04:27:12.000,235,11046286,5044,0,1755923231,13171.74973309,32269.22739267,53329.77810480001 2025-08-23,04:27:13.000,235,11046259,5565,0,1755923232,13171.756469399996,23500.02508311,53329.70823360001 2025-08-23,04:27:14.000,235,11046261,5684,0,1755923233,13171.756469399996,28576.970639100007,53329.596439680005 2025-08-23,04:27:15.000,235,11046278,5205,0,1755923234,13171.74299677999,30423.06024567,53329.58246544 2025-08-23,04:27:16.000,235,11046241,5725,0,1755923235,13171.716051539996,32730.804425070004,53329.57547832 2025-08-23,04:27:17.000,235,11046296,5325,0,1755923236,13171.72278784999,30884.602032420007,53329.5335556 2025-08-23,04:27:18.000,235,11046283,5605,0,1755923237,13171.74299677999,27653.858869079995,53329.44272304001 2025-08-23,04:27:19.000,235,11046264,5044,0,1755923238,13171.70257891999,23961.566869860006,53329.37285184001 2025-08-23,04:27:20.000,235,11046257,5725,0,1755923239,13171.716051539996,32730.719835509997,53329.38682608 2025-08-23,04:27:21.000,235,11046255,5525,0,1755923240,13171.72278784999,27192.253640159994,53329.31695488 2025-08-23,04:27:22.000,235,11046246,5325,0,1755923241,13171.756469399996,27192.218394509997,53329.30298064001 2025-08-23,04:27:23.000,235,11046308,5085,0,1755923242,13171.72278784999,30422.90516481,53329.17721248 2025-08-23,04:27:24.000,235,11046310,5205,0,1755923243,13171.74973309,29499.744050880006,53329.18419960001 2025-08-23,04:27:25.000,235,11046266,5285,0,1755923244,13171.736260469996,33653.556689460005,53329.17721248 2025-08-23,04:27:26.000,235,11046226,5245,0,1755923245,13171.79015095,29499.722903489994,53329.17721248 2025-08-23,04:27:27.000,235,11046253,5565,0,1755923246,13171.796887259996,31807.368395070007,53329.114328400006 2025-08-23,04:27:28.000,235,11046262,5085,0,1755923247,13171.796887259996,29961.180100679994,53329.13528976001 2025-08-23,04:27:29.000,235,11046258,5245,0,1755923248,13171.844041429991,26730.40169169,53329.0793928 2025-08-23,04:27:30.000,235,11046261,5845,0,1755923249,13171.850777740001,30422.58795396,53329.0793928 2025-08-23,04:27:31.000,235,11046268,5044,0,1755923250,13171.864250359991,30422.56680657,53329.03747008001 2025-08-23,04:27:32.000,235,11046273,5765,0,1755923251,13171.911404530001,32730.184101630002,53328.98157312 2025-08-23,04:27:33.000,235,11046281,5725,0,1755923252,13171.931613460001,34114.73897058,53328.95362464 2025-08-23,04:27:34.000,235,11046249,5565,0,1755923253,13171.958558699997,25345.621250580007,53328.93965040001 2025-08-23,04:27:35.000,235,11046255,5805,0,1755923254,13172.012449180002,24422.60111925,53328.925676160005 2025-08-23,04:27:36.000,235,11046283,5765,0,1755923255,13171.998976559997,31807.12872465,53328.876766320005 2025-08-23,04:27:37.000,235,11046198,5205,0,1755923256,13172.019185489997,34114.78831449,53328.84183072 2025-08-23,04:27:38.000,235,11046239,5805,0,1755923257,13172.066339659992,29960.96862678,53328.9047148 2025-08-23,04:27:39.000,235,11046232,5165,0,1755923258,13172.086548589992,27191.767250189994,53328.84183072 2025-08-23,04:27:40.000,235,11046287,5765,0,1755923259,13172.079812279997,28114.879020210006,53328.78593376 2025-08-23,04:27:41.000,235,11046273,5805,0,1755923260,13172.120230139997,28576.39261044,53328.77195952001 2025-08-23,04:27:42.000,235,11046239,5884,0,1755923261,13172.153911690002,26268.740069730004,53328.77195952001 2025-08-23,04:27:43.000,235,11046221,5805,0,1755923262,13172.167384309992,24422.685708810008,53328.73702392 2025-08-23,04:27:44.000,235,11046267,5485,0,1755923263,13172.160647999997,31345.64333094,53328.70208832001 2025-08-23,04:27:45.000,235,11046231,5684,0,1755923264,13172.160647999997,31807.12167552,53328.660165600006 2025-08-23,04:27:46.000,235,11046219,6005,0,1755923265,13172.194329550002,32268.670511400007,53328.63221712001 2025-08-23,04:27:47.000,235,11046237,5645,0,1755923266,13172.174120620002,33191.69064273,53328.65317848001 2025-08-23,04:27:48.000,235,11046284,5005,0,1755923267,13172.241483719998,26730.2395617,53328.61824288 2025-08-23,04:27:49.000,235,11046265,5605,0,1755923268,13172.228011099993,27653.294938680003,53328.54837168 2025-08-23,04:27:50.000,235,11046240,5245,0,1755923269,13172.261692649998,31807.072331610005,53328.58330728001 2025-08-23,04:27:51.000,235,11046282,5125,0,1755923270,13172.295374199988,30422.40467658,53328.52741032 2025-08-23,04:27:52.000,235,11046259,5765,0,1755923271,13172.322319439998,31806.860857709995,53328.49946184 2025-08-23,04:27:53.000,235,11046271,5765,0,1755923272,13172.356000989988,30422.305988759996,53328.49946184 2025-08-23,04:27:54.000,235,11046287,5645,0,1755923273,13172.382946229998,33652.95046428,53328.51343608001 2025-08-23,04:27:55.000,235,11046269,5565,0,1755923274,13172.450309329994,24883.74815472,53328.43657776001 2025-08-23,04:27:56.000,235,11046214,5125,0,1755923275,13172.504199809999,35498.89908825001,53328.422603520004 2025-08-23,04:27:57.000,235,11046260,5565,0,1755923276,13172.531145049994,28114.385581110007,53328.40862928 2025-08-23,04:27:58.000,235,11046267,5565,0,1755923277,13172.591771839994,33191.15490885,53328.40862928 2025-08-23,04:27:59.000,235,11046257,5605,0,1755923278,13172.64566232,33652.555712999994,53328.40862928 2025-08-23,04:28:00.000,235,11046244,5365,0,1755923279,13172.672607559995,28575.722943090004,53328.31779672001 2025-08-23,04:28:01.000,235,11046185,5684,0,1755923280,13172.733234349995,28575.680648309994,53328.324783840006 2025-08-23,04:28:02.000,235,11046221,5365,0,1755923281,13172.773652209995,33190.964582340006,53328.3108096 2025-08-23,04:28:03.000,235,11046239,5485,0,1755923282,13172.814070069995,31806.3180747,53328.28286112 2025-08-23,04:28:04.000,235,11046244,5285,0,1755923283,13172.86796055,32729.331156900007,53328.26888688001 2025-08-23,04:28:05.000,235,11046249,5485,0,1755923284,13172.90837841,28113.99082983,53328.26888688001 2025-08-23,04:28:06.000,235,11046225,5525,0,1755923285,13172.935323649996,31344.68464926,53328.21997704 2025-08-23,04:28:07.000,235,11046273,5565,0,1755923286,13173.002686749991,24883.233568230004,53328.24792552001 2025-08-23,04:28:08.000,235,11046238,5205,0,1755923287,13173.00942306,29960.00289597,53328.206002800005 2025-08-23,04:28:09.000,235,11046291,5805,0,1755923288,13173.036368299996,29036.90522421,53328.2409384 2025-08-23,04:28:10.000,235,11046222,5525,0,1755923289,13173.090258780001,30421.431896640002,53328.2409384 2025-08-23,04:28:11.000,235,11046214,5085,0,1755923290,13173.117204019996,29959.897159019994,53328.21997704 2025-08-23,04:28:12.000,235,11046266,5085,0,1755923291,13173.144149259992,28113.786405060004,53328.1710672 2025-08-23,04:28:13.000,235,11046245,5645,0,1755923292,13173.144149259992,35036.63124110999,53328.17805432001 2025-08-23,04:28:14.000,235,11046271,5884,0,1755923293,13173.218248669997,31344.430880579996,53328.21298992 2025-08-23,04:28:15.000,235,11046225,5645,0,1755923294,13173.231721290002,25806.070422179997,53328.12215736 2025-08-23,04:28:16.000,235,11046255,5565,0,1755923295,13173.285611769992,25806.077471309996,53328.18504144 2025-08-23,04:28:17.000,235,11046231,5525,0,1755923296,13173.319293319997,31344.325143630005,53328.1710672 2025-08-23,04:28:18.000,235,11046222,5165,0,1755923297,13173.359711179997,28575.173110949996,53328.12215736 2025-08-23,04:28:19.000,235,11046247,5725,0,1755923298,13173.373183800002,31805.810537340003,53328.16408008 2025-08-23,04:28:20.000,235,11046212,5245,0,1755923299,13173.427074279993,35036.462061989994,53328.15010584001 2025-08-23,04:28:21.000,235,11046233,5765,0,1755923300,13173.487701069993,29498.143898370006,53328.15010584001 2025-08-23,04:28:22.000,235,11046112,5245,0,1755923301,13173.521382619998,27190.484308529994,53328.19901568001 2025-08-23,04:28:23.000,235,11046255,5365,0,1755923302,13173.541591549998,30882.635325149997,53328.206002800005 2025-08-23,04:28:24.000,235,11046266,5005,0,1755923303,13173.588745719993,27651.955603979994,53328.206002800005 2025-08-23,04:28:25.000,235,11046232,5085,0,1755923304,13173.635899889989,28574.933440530003,53328.14311872 2025-08-23,04:28:26.000,235,11046243,5725,0,1755923305,13173.669581439994,30420.97370319,53328.11517024 2025-08-23,04:28:27.000,235,11046251,5565,0,1755923306,13173.716735609989,29036.327195549995,53328.108183120006 2025-08-23,04:28:28.000,235,11046256,5285,0,1755923307,13173.770626089994,26728.65350745,53328.08023464001 2025-08-23,04:28:29.000,235,11046235,5605,0,1755923308,13173.871670739994,33651.420803069996,53328.14311872 2025-08-23,04:28:30.000,235,11046277,5645,0,1755923309,13173.89861597999,33189.90721284,53328.21298992 2025-08-23,04:28:31.000,235,11046216,5205,0,1755923310,13173.932297529995,26728.540721369995,53328.136131600004 2025-08-23,04:28:32.000,235,11046245,5845,0,1755923311,13173.99966062999,27651.476263139994,53328.157092960006 2025-08-23,04:28:33.000,235,11046274,5085,0,1755923312,13174.013133249995,26266.87205028,53328.157092960006 2025-08-23,04:28:34.000,235,11046209,5485,0,1755923313,13174.04007848999,32266.619214570004,53328.1710672 2025-08-23,04:28:35.000,235,11046232,5365,0,1755923314,13174.08049634999,29958.980772120005,53328.136131600004 2025-08-23,04:28:36.000,235,11046241,5565,0,1755923315,13174.12091420999,32266.548723269996,53328.14311872 2025-08-23,04:28:37.000,235,11046235,5725,0,1755923316,13174.174804689996,30881.986805189998,53328.16408008 2025-08-23,04:28:38.000,235,11046272,5165,0,1755923317,13174.235431479996,30881.94451041,53328.1710672 2025-08-23,04:28:39.000,235,11046211,5725,0,1755923318,13174.235431479996,28112.70083904,53328.16408008 2025-08-23,04:28:40.000,235,11046299,5605,0,1755923319,13174.302794579991,28574.207380139997,53328.157092960006 2025-08-23,04:28:41.000,235,11046291,5405,0,1755923320,13174.336476129996,32727.879036119994,53328.157092960006 2025-08-23,04:28:42.000,235,11046275,5684,0,1755923321,13174.363421369992,33650.92031484,53328.11517024 2025-08-23,04:28:43.000,235,11046250,5165,0,1755923322,13174.383630299992,29958.73405257,53328.11517024 2025-08-23,04:28:44.000,235,11046247,5684,0,1755923323,13174.397102919997,30420.198298889998,53328.12914448001 2025-08-23,04:28:45.000,235,11046261,5565,0,1755923324,13174.464466019992,29035.64342994,53328.16408008 2025-08-23,04:28:46.000,235,11046246,5085,0,1755923325,13174.484674949992,26266.52664291,53328.12215736 2025-08-23,04:28:47.000,235,11046303,5645,0,1755923326,13174.531829120002,31804.753167839997,53328.11517024 2025-08-23,04:28:48.000,235,11046267,5605,0,1755923327,13174.518356499997,28574.073446669994,53328.157092960006 2025-08-23,04:28:49.000,235,11046241,5485,0,1755923328,13174.545301739992,31804.71792219,53328.108183120006 2025-08-23,04:28:50.000,235,11046251,5765,0,1755923329,13174.545301739992,32266.231512419996,53328.087221760004 2025-08-23,04:28:51.000,235,11046255,5684,0,1755923330,13174.592455910002,29497.072430610002,53328.17805432001 2025-08-23,04:28:52.000,235,11046263,5765,0,1755923331,13174.599192219997,29497.065381480003,53328.10119600001 2025-08-23,04:28:53.000,235,11046263,5684,0,1755923332,13174.605928529993,26727.934496190006,53328.09420888 2025-08-23,04:28:54.000,235,11046196,5005,0,1755923333,13174.619401149997,29958.508480410004,53328.12914448001 2025-08-23,04:28:55.000,235,11046223,5765,0,1755923334,13174.646346389993,29035.502447339997,53328.0662604 2025-08-23,04:28:56.000,235,11046200,5044,0,1755923335,13174.646346389993,29958.466185629994,53328.11517024 2025-08-23,04:28:57.000,235,11046153,5565,0,1755923336,13174.639610079998,30419.909284559995,53328.10119600001 2025-08-23,04:28:58.000,235,11046180,5125,0,1755923337,13174.632873770002,28573.819677990003,53327.9963892 2025-08-23,04:28:59.000,235,11046037,5525,0,1755923338,13174.639610079998,30419.831744130002,53328.038311920005 2025-08-23,04:29:00.000,235,11046237,5485,0,1755923339,13174.639610079998,27189.102679050004,53327.968440720004 2025-08-23,04:29:01.000,235,11046207,5485,0,1755923340,13174.619401149997,28112.0805156,53328.04529904 2025-08-23,04:29:02.000,235,11046200,5165,0,1755923341,13174.612664840002,27650.510532329994,53328.01036344001 2025-08-23,04:29:03.000,235,11046199,5725,0,1755923342,13174.599192219997,30419.599122839994,53327.98241496001 2025-08-23,04:29:04.000,235,11046167,5285,0,1755923343,13174.565510669992,33650.201303580005,53328.01735056 2025-08-23,04:29:05.000,235,11046206,5005,0,1755923344,13174.545301739992,32727.033140519998,53327.989402080006 2025-08-23,04:29:06.000,235,11046206,5405,0,1755923345,13174.518356499997,27188.764320810005,53327.940492240006 2025-08-23,04:29:07.000,235,11046241,5405,0,1755923346,13174.498147569997,30880.82369874,53327.926518 2025-08-23,04:29:08.000,235,11046224,4925,0,1755923347,13174.552038050002,31342.217453760008,53327.90555664 2025-08-23,04:29:09.000,235,11046165,5684,0,1755923348,13174.578983289997,29957.641437419996,53327.89158240001 2025-08-23,04:29:10.000,235,11045998,5605,0,1755923349,13174.558774359997,32265.160044660006,53327.84267256001 2025-08-23,04:29:11.000,235,11046204,5165,0,1755923350,13174.578983289997,30418.971750269993,53327.86363392001 2025-08-23,04:29:12.000,235,11046222,5044,0,1755923351,13174.518356499997,26265.278946899998,53327.83568544 2025-08-23,04:29:13.000,235,11046185,5684,0,1755923352,13174.525092809992,30418.858964190003,53327.81472408001 2025-08-23,04:29:14.000,235,11046202,5245,0,1755923353,13174.518356499997,22573.113832019997,53327.76581424001 2025-08-23,04:29:15.000,235,11046230,4965,0,1755923354,13174.538565429997,31803.308096189998,53327.76581424001 2025-08-23,04:29:16.000,235,11046281,5684,0,1755923355,13174.578983289997,27649.615292820003,53327.79376272001 2025-08-23,04:29:17.000,235,11046269,5565,0,1755923356,13174.592455910002,30418.682735940005,53327.751840000004 2025-08-23,04:29:18.000,235,11046285,5565,0,1755923357,13174.585719599992,29034.078523079996,53327.772801360006 2025-08-23,04:29:19.000,235,11046228,5205,0,1755923358,13174.592455910002,30418.605195509997,53327.751840000004 2025-08-23,04:29:20.000,235,11046274,5245,0,1755923359,13174.572246980002,29495.444081580004,53327.72389152001 2025-08-23,04:29:21.000,235,11046286,5165,0,1755923360,13174.578983289997,31803.012032729996,53327.67498168001 2025-08-23,04:29:22.000,235,11046257,5565,0,1755923361,13174.585719599992,34110.502443449994,53327.6819688 2025-08-23,04:29:23.000,235,11046293,5565,0,1755923362,13174.626137459993,25341.807671250004,53327.702930160005 2025-08-23,04:29:24.000,235,11046275,5565,0,1755923363,13174.680027939998,32264.384640360004,53327.64004608 2025-08-23,04:29:25.000,235,11046293,5765,0,1755923364,13174.659819009998,34110.40375563,53327.66100744 2025-08-23,04:29:26.000,235,11046319,5645,0,1755923365,13174.666555319993,26264.672721719995,53327.61908472 2025-08-23,04:29:27.000,235,11046263,5605,0,1755923366,13174.686764249993,34110.340313459994,53327.654020320006 2025-08-23,04:29:28.000,235,11046279,5605,0,1755923367,13174.713709489988,30879.625346639994,53327.6120976 2025-08-23,04:29:29.000,235,11046264,5005,0,1755923368,13174.727182109993,25341.497509530003,53327.605110480006 2025-08-23,04:29:30.000,235,11046257,5925,0,1755923369,13174.740654729998,32725.672658430005,53327.59812336001 2025-08-23,04:29:31.000,235,11046234,5085,0,1755923370,13174.767599969993,30418.08355989,53327.61908472 2025-08-23,04:29:32.000,235,11046233,5605,0,1755923371,13174.801281519998,26725.946641529998,53327.59113624 2025-08-23,04:29:33.000,235,11046257,5605,0,1755923372,13174.747391039993,33648.49541412,53327.66100744 2025-08-23,04:29:34.000,235,11046264,5005,0,1755923373,13174.713709489988,31802.405807550007,53327.584149120004 2025-08-23,04:29:35.000,235,11046280,5125,0,1755923374,13174.727182109993,26725.76336415,53327.6120976 2025-08-23,04:29:36.000,235,11046291,5725,0,1755923375,13174.747391039993,32725.327251060007,53327.62607184001 2025-08-23,04:29:37.000,235,11046227,5645,0,1755923376,13174.760863659998,27187.128922649994,53327.59812336001 2025-08-23,04:29:38.000,235,11046258,5165,0,1755923377,13174.774336279988,30417.646513829997,53327.56318776 2025-08-23,04:29:39.000,235,11046256,5405,0,1755923378,13174.781072589998,29494.54179294,53327.57017488 2025-08-23,04:29:40.000,235,11046274,5365,0,1755923379,13174.774336279988,25340.856038700003,53327.57017488 2025-08-23,04:29:41.000,235,11046276,5245,0,1755923380,13174.814754139989,28109.881187039995,53327.5422264 2025-08-23,04:29:42.000,235,11046238,5285,0,1755923381,13174.781072589998,28109.768400960005,53327.50729080001 2025-08-23,04:29:43.000,235,11046243,5684,0,1755923382,13174.767599969993,28109.719057049995,53327.55620064001 2025-08-23,04:29:44.000,235,11046256,5285,0,1755923383,13174.801281519998,24417.617384340003,53327.486329440006 2025-08-23,04:29:45.000,235,11046233,5525,0,1755923384,13174.781072589998,26263.551910049995,53327.55620064001 2025-08-23,04:29:46.000,235,11046248,5325,0,1755923385,13174.821490449998,26724.97386159,53327.50729080001 2025-08-23,04:29:47.000,235,11046263,5925,0,1755923386,13174.794545209988,32724.502502849995,53327.50030368 2025-08-23,04:29:48.000,235,11046269,5565,0,1755923387,13174.774336279988,26263.410927449993,53327.51427792 2025-08-23,04:29:49.000,235,11046344,5005,0,1755923388,13174.787808899993,27186.311223569995,53327.52126504 2025-08-23,04:29:51.000,235,11046313,5805,0,1755923390,13174.808017829993,28570.79560122,53327.55620064001 2025-08-23,04:29:52.000,235,11046268,5125,0,1755923391,13174.801281519998,31339.707963480003,53327.50030368 2025-08-23,04:29:53.000,235,11046268,5245,0,1755923392,13174.841699379998,33185.635440059996,53327.437419600006 2025-08-23,04:29:54.000,235,11046290,5205,0,1755923393,13174.848435689993,31339.623373919996,53327.535239280005 2025-08-23,04:29:55.000,235,11046330,5125,0,1755923394,13174.834963069989,29493.604258649997,53327.57716200001 2025-08-23,04:29:56.000,235,11046217,5605,0,1755923395,13174.821490449998,29032.020177119994,53327.486329440006 2025-08-23,04:29:57.000,235,11046318,5005,0,1755923396,13174.828226759993,30416.49750564,53327.51427792 2025-08-23,04:29:58.000,235,11046286,5085,0,1755923397,13174.834963069989,31339.44009654,53327.52825216001 2025-08-23,04:29:59.000,235,11046291,5565,0,1755923398,13174.808017829993,25339.960799189997,53327.45139384 2025-08-23,04:30:00.000,235,11046293,5525,0,1755923399,13174.828226759993,32724.037260269994,53327.47934232001 2025-08-23,04:30:01.000,235,11046260,5525,0,1755923400,13174.801281519998,32262.432031350007,53327.49331656 2025-08-23,04:30:02.000,235,11046273,5725,0,1755923401,13174.781072589998,22570.879257809996,53327.42344536 2025-08-23,04:30:03.000,235,11046329,5565,0,1755923402,13174.787808899993,29031.850997999994,53327.40947112001 2025-08-23,04:30:04.000,235,11046242,5205,0,1755923403,13174.767599969993,30877.79257284,53327.44440672 2025-08-23,04:30:05.000,235,11046282,4885,0,1755923404,13174.781072589998,32262.269901360007,53327.40947112001 2025-08-23,04:30:06.000,235,11046353,5925,0,1755923405,13174.781072589998,32262.269901360007,53327.367548400005 2025-08-23,04:30:07.000,235,11046298,5165,0,1755923406,13174.774336279988,28570.238719949994,53327.45838096001 2025-08-23,04:30:08.000,235,11046255,5565,0,1755923407,13174.760863659998,29031.695917139994,53327.39549688 2025-08-23,04:30:09.000,235,11046233,5565,0,1755923408,13174.713709489988,33646.59919815,53327.43043248001 2025-08-23,04:30:10.000,235,11046351,5645,0,1755923409,13174.747391039993,28108.654638420005,53327.416458240004 2025-08-23,04:30:11.000,235,11046288,5125,0,1755923410,13174.781072589998,28569.984951270002,53327.43043248001 2025-08-23,04:30:12.000,235,11046309,5645,0,1755923411,13174.767599969993,28108.478410170006,53327.42344536 2025-08-23,04:30:13.000,235,11046299,5925,0,1755923412,13174.774336279988,33184.902330540004,53327.47934232001 2025-08-23,04:30:14.000,235,11046308,5165,0,1755923413,13174.754127349988,27185.324345369998,53327.39549688 2025-08-23,04:30:15.000,235,11046248,5205,0,1755923414,13174.774336279988,30415.806690900004,53327.38850976001 2025-08-23,04:30:16.000,235,11046285,5725,0,1755923415,13174.760863659998,26723.733214709995,53327.416458240004 2025-08-23,04:30:17.000,235,11046311,5605,0,1755923416,13174.808017829993,35953.69485759,53327.38850976001 2025-08-23,04:30:18.000,235,11046302,5285,0,1755923417,13174.794545209988,24877.692952049998,53327.45139384 2025-08-23,04:30:19.000,235,11046279,5845,0,1755923418,13174.808017829993,29031.146085,53327.36056128001 2025-08-23,04:30:20.000,235,11046239,5684,0,1755923419,13174.801281519998,27646.626461699998,53327.40947112001 2025-08-23,04:30:21.000,235,11046266,5205,0,1755923420,13174.774336279988,31338.573053550004,53327.38152264 2025-08-23,04:30:22.000,235,11046291,5645,0,1755923421,13174.760863659998,28108.06956063,53327.36056128001 2025-08-23,04:30:23.000,235,11046296,5085,0,1755923422,13174.801281519998,33184.493481,53327.402484 2025-08-23,04:30:24.000,235,11046270,5285,0,1755923423,13174.787808899993,28569.505610430002,53327.36056128001 2025-08-23,04:30:25.000,235,11046301,5405,0,1755923424,13174.814754139989,26723.542888199998,53327.38850976001 2025-08-23,04:30:26.000,235,11046318,4965,0,1755923425,13174.801281519998,25800.558002520003,53327.367548400005 2025-08-23,04:30:27.000,235,11046291,5605,0,1755923426,13174.808017829993,29953.968840689995,53327.367548400005 2025-08-23,04:30:28.000,235,11046310,5245,0,1755923427,13174.787808899993,29953.877202000003,53327.42344536 2025-08-23,04:30:29.000,235,11046292,4925,0,1755923428,13174.814754139989,33184.366596659995,53327.38850976001 2025-08-23,04:30:30.000,235,11046272,5245,0,1755923429,13174.801281519998,27646.379742150006,53327.318638560006 2025-08-23,04:30:31.000,235,11046255,5645,0,1755923430,13174.767599969993,33645.816744719996,53327.31165144001 2025-08-23,04:30:32.000,235,11046264,5245,0,1755923431,13174.767599969993,29492.3001696,53327.32562568 2025-08-23,04:30:33.000,235,11046268,5125,0,1755923432,13174.787808899993,27184.795660620002,53327.31165144001 2025-08-23,04:30:34.000,235,11046271,5485,0,1755923433,13174.760863659998,28569.244792619997,53327.25575448 2025-08-23,04:30:35.000,235,11046260,5245,0,1755923434,13174.781072589998,27184.725169319994,53327.297677200004 2025-08-23,04:30:36.000,235,11046291,5405,0,1755923435,13174.801281519998,25800.170300369995,53327.297677200004 2025-08-23,04:30:37.000,235,11046242,5005,0,1755923436,13174.821490449998,28107.60431805,53327.248767360004 2025-08-23,04:30:38.000,235,11046258,5285,0,1755923437,13174.875380929989,29030.561007209995,53327.24178024001 2025-08-23,04:30:39.000,235,11046247,5645,0,1755923438,13174.895589859989,25338.536874929996,53327.269728720006 2025-08-23,04:30:40.000,235,11046272,5005,0,1755923439,13174.929271409994,29030.476417650003,53327.31165144001 2025-08-23,04:30:41.000,235,11046233,5565,0,1755923440,13174.969689269994,25338.49458015,53327.31165144001 2025-08-23,04:30:42.000,235,11046266,5285,0,1755923441,13174.99663450999,29953.41900855,53327.248767360004 2025-08-23,04:30:43.000,235,11046284,4925,0,1755923442,13175.010107129994,27645.851057399996,53327.21383176 2025-08-23,04:30:44.000,235,11046252,5325,0,1755923443,13175.07747022999,29491.81377963,53327.227806 2025-08-23,04:30:45.000,235,11046292,5325,0,1755923444,13175.11788808999,32722.274977769994,53327.23479312 2025-08-23,04:30:46.000,235,11046300,5085,0,1755923445,13175.09767915999,31799.28304296,53327.23479312 2025-08-23,04:30:47.000,235,11046326,5445,0,1755923446,13175.090942849994,29030.257894619994,53327.22081888001 2025-08-23,04:30:48.000,235,11046299,5405,0,1755923447,13175.10441547,29953.221632910005,53327.199857520005 2025-08-23,04:30:49.000,235,11046226,5245,0,1755923448,13175.09767915999,33183.68283105,53327.1579348 2025-08-23,04:30:50.000,235,11046321,5845,0,1755923449,13175.08420654,29953.214583780005,53327.18588328 2025-08-23,04:30:52.000,235,11046282,5365,0,1755923451,13175.07747022999,32260.697945370004,53327.129986320004 2025-08-23,04:30:53.000,235,11046265,5605,0,1755923452,13175.050524989994,29030.229698099996,53327.12299920001 2025-08-23,04:30:54.000,235,11046282,5165,0,1755923453,13175.04378868,32260.712043630003,53327.11601208 2025-08-23,04:30:55.000,235,11046256,5165,0,1755923454,13175.050524989994,29953.10884683,53327.07408936001 2025-08-23,04:30:56.000,235,11046269,5684,0,1755923455,13175.030316059994,29030.17330506,53327.14396056001 2025-08-23,04:30:57.000,235,11046211,5645,0,1755923456,13174.969689269994,32722.119896909993,53327.10902496 2025-08-23,04:30:58.000,235,11046244,5085,0,1755923457,13174.915798789989,24415.24887666,53327.0181924 2025-08-23,04:30:59.000,235,11046297,5765,0,1755923458,13174.868644619994,28568.610370919996,53327.03915376 2025-08-23,04:31:00.000,235,11046260,5085,0,1755923459,13174.888853549994,28568.504633970006,53326.96928256 2025-08-23,04:31:01.000,235,11046233,5725,0,1755923460,13174.828226759993,33644.928554340004,53327.05312800001 2025-08-23,04:31:02.000,235,11046324,5085,0,1755923461,13174.828226759993,29952.918520320003,53326.97626968001 2025-08-23,04:31:03.000,235,11046239,5725,0,1755923462,13174.841699379998,28568.342503980006,53327.03915376 2025-08-23,04:31:04.000,235,11046272,5285,0,1755923463,13174.808017829993,29952.78458685,53326.95530832001 2025-08-23,04:31:05.000,235,11046252,5205,0,1755923464,13174.794545209988,30414.213587520004,53326.97626968001 2025-08-23,04:31:06.000,235,11046247,5765,0,1755923465,13174.754127349988,29952.601309470003,53326.962295440004 2025-08-23,04:31:07.000,235,11046269,5485,0,1755923466,13174.760863659998,29491.031326199998,53326.983256800006 2025-08-23,04:31:08.000,235,11046255,5645,0,1755923467,13174.747391039993,32259.880246290006,53326.934346960006 2025-08-23,04:31:09.000,235,11046298,5245,0,1755923468,13174.774336279988,23491.566127109996,53326.94133408 2025-08-23,04:31:10.000,235,11046267,5445,0,1755923469,13174.767599969993,29029.2428199,53326.9483212 2025-08-23,04:31:11.000,235,11046253,5645,0,1755923470,13174.767599969993,30413.6214606,53326.90639848001 2025-08-23,04:31:12.000,235,11046280,5245,0,1755923471,13174.747391039993,32259.45024936,53326.85748864001 2025-08-23,04:31:13.000,235,11046307,5485,0,1755923472,13174.713709489988,29490.481494060004,53326.7736432 2025-08-23,04:31:14.000,235,11046305,5645,0,1755923473,13174.720445799998,31336.401921509998,53326.864475760005 2025-08-23,04:31:15.000,235,11046312,5044,0,1755923474,13174.706973179993,33182.18841549,53326.80159168 2025-08-23,04:31:16.000,235,11046258,5165,0,1755923475,13174.686764249993,29490.305265810006,53326.83652728001 2025-08-23,04:31:17.000,235,11046277,5765,0,1755923476,13174.700236869998,30413.191463669995,53326.80857880001 2025-08-23,04:31:18.000,235,11046254,5085,0,1755923477,13174.686764249993,34104.99002379,53326.794604560004 2025-08-23,04:31:19.000,235,11046264,5285,0,1755923478,13174.693500560003,31797.51371133,53326.78761744001 2025-08-23,04:31:20.000,235,11046104,5165,0,1755923479,13174.646346389993,29489.966907570008,53326.703772 2025-08-23,04:31:21.000,235,11046291,5684,0,1755923480,13174.619401149997,25336.527872880004,53326.68281064 2025-08-23,04:31:22.000,235,11046086,5365,0,1755923481,13174.572246980002,23490.586298039998,53326.66184928 2025-08-23,04:31:23.000,235,11046290,5365,0,1755923482,13174.558774359997,29951.254925639994,53326.61293944 2025-08-23,04:31:24.000,235,11046268,4925,0,1755923483,13174.511620190002,33643.08873141,53326.60595232 2025-08-23,04:31:25.000,235,11046239,5485,0,1755923484,13174.477938639997,24413.373808079996,53326.626913680004 2025-08-23,04:31:26.000,235,11046292,5245,0,1755923485,13174.424048159992,31797.020272230002,53326.51511976 2025-08-23,04:31:27.000,235,11046292,5125,0,1755923486,13174.450993400002,24874.77461223,53326.54306824 2025-08-23,04:31:28.000,235,11046259,5525,0,1755923487,13174.410575540001,32258.35058508,53326.480184160006 2025-08-23,04:31:29.000,235,11046306,5125,0,1755923488,13174.410575540001,34565.721160589994,53326.480184160006 2025-08-23,04:31:30.000,235,11046279,5684,0,1755923489,13174.390366610001,30412.268027640006,53326.54306824 2025-08-23,04:31:31.000,235,11046279,5525,0,1755923490,13174.376893989996,35027.002129529996,53326.42428720001 2025-08-23,04:31:32.000,235,11046273,5565,0,1755923491,13174.370157680001,31796.590275299997,53326.410312960004 2025-08-23,04:31:33.000,235,11046320,5005,0,1755923492,13174.329739820001,31335.020292030007,53326.42428720001 2025-08-23,04:31:34.000,235,11046272,5125,0,1755923493,13174.349948750001,26258.751452519995,53326.38236448001 2025-08-23,04:31:35.000,235,11046339,5525,0,1755923494,13174.329739820001,31334.872260300006,53326.38236448001 2025-08-23,04:31:36.000,235,11046311,5645,0,1755923495,13174.336476129996,34103.74232778,53326.38236448001 2025-08-23,04:31:37.000,235,11046290,5245,0,1755923496,13174.316267199996,28104.467455200007,53326.32646752 2025-08-23,04:31:38.000,235,11046306,4925,0,1755923497,13174.302794579991,29488.831997639994,53326.3194804 2025-08-23,04:31:39.000,235,11046284,5525,0,1755923498,13174.316267199996,31334.646688139997,53326.29851904 2025-08-23,04:31:40.000,235,11046231,5405,0,1755923499,13174.323003509991,32257.575180779997,53326.23563496001 2025-08-23,04:31:41.000,235,11046260,5285,0,1755923500,13174.343212439991,31334.583245970003,53326.20768648 2025-08-23,04:31:42.000,235,11046300,5165,0,1755923501,13174.309530890001,26719.785701910005,53326.23563496001 2025-08-23,04:31:43.000,235,11046287,5805,0,1755923502,13174.329739820001,31796.005197510007,53326.179738 2025-08-23,04:31:44.000,235,11046238,5485,0,1755923503,13174.343212439991,28565.558097629997,53326.17275088 2025-08-23,04:31:45.000,235,11046274,5005,0,1755923504,13174.363421369992,33641.84103539999,53326.18672512001 2025-08-23,04:31:46.000,235,11046257,5485,0,1755923505,13174.356685059996,29026.944803520004,53326.144802400006 2025-08-23,04:31:47.000,235,11046330,5245,0,1755923506,13174.390366610001,29027.00119656,53326.16576376001 2025-08-23,04:31:48.000,235,11046269,5565,0,1755923507,13174.376893989996,29949.89444355,53326.18672512001 2025-08-23,04:31:49.000,235,11046231,5605,0,1755923508,13174.376893989996,32257.21567515,53326.20768648 2025-08-23,04:31:50.000,235,11046255,5565,0,1755923509,13174.397102919997,24873.68199708,53326.16576376001 2025-08-23,04:31:51.000,235,11046257,5405,0,1755923510,13174.464466019992,28565.417115029995,53326.15178952 2025-08-23,04:31:52.000,235,11046288,5645,0,1755923511,13174.424048159992,30872.646707940003,53326.144802400006 2025-08-23,04:31:53.000,235,11046253,5765,0,1755923512,13174.424048159992,32718.560086259997,53326.13781528001 2025-08-23,04:31:54.000,235,11046291,5645,0,1755923513,13174.424048159992,33179.9820378,53326.10287968 2025-08-23,04:31:55.000,235,11046280,5205,0,1755923514,13174.444257089992,33180.02433258,53326.074931200004 2025-08-23,04:31:56.000,235,11046282,5285,0,1755923515,13174.491411260002,27642.305345009998,53326.08890544001 2025-08-23,04:31:57.000,235,11046225,5565,0,1755923516,13174.518356499997,23489.000243789997,53326.123841040004 2025-08-23,04:31:58.000,235,11046218,5245,0,1755923517,13174.498147569997,29026.698083969997,53326.08191832 2025-08-23,04:31:59.000,235,11046284,5165,0,1755923518,13174.545301739992,28565.106953309994,53326.10287968 2025-08-23,04:32:00.000,235,11046293,5645,0,1755923519,13174.538565429997,33179.83400607,53326.06794408001 2025-08-23,04:32:01.000,235,11046287,5485,0,1755923520,13174.531829120002,26719.123083690007,53326.04698272001 2025-08-23,04:32:02.000,235,11046215,5684,0,1755923521,13174.585719599992,27642.079772850004,53326.06794408001 2025-08-23,04:32:03.000,235,11046295,5445,0,1755923522,13174.599192219997,31333.779645150003,53326.0399956 2025-08-23,04:32:04.000,235,11046283,5725,0,1755923523,13174.626137459993,34564.07166417,53326.03300848 2025-08-23,04:32:05.000,235,11046262,5285,0,1755923524,13174.632873770002,26718.989150220004,53326.095892560006 2025-08-23,04:32:06.000,235,11046267,5605,0,1755923525,13174.666555319993,29949.330513149995,53326.03300848 2025-08-23,04:32:07.000,235,11046275,5445,0,1755923526,13174.686764249993,30872.174416230002,53326.06095696 2025-08-23,04:32:08.000,235,11046256,5245,0,1755923527,13174.680027939998,26718.989150220004,53326.04698272001 2025-08-23,04:32:09.000,235,11046304,5205,0,1755923528,13174.686764249993,35486.922616380005,53325.99108576 2025-08-23,04:32:10.000,235,11046266,5365,0,1755923529,13174.666555319993,34564.001172870005,53325.94916304001 2025-08-23,04:32:11.000,235,11046239,5845,0,1755923530,13174.666555319993,30872.18851449,53326.00506 2025-08-23,04:32:12.000,235,11046248,5405,0,1755923531,13174.659819009998,30872.19556362,53325.977111520006 2025-08-23,04:32:13.000,235,11046227,5645,0,1755923532,13174.632873770002,29949.189530550007,53325.977111520006 2025-08-23,04:32:14.000,235,11046210,5445,0,1755923533,13174.659819009998,34563.944779829995,53325.94916304001 2025-08-23,04:32:15.000,235,11046249,5565,0,1755923534,13174.632873770002,28103.311397879996,53325.9351888 2025-08-23,04:32:16.000,235,11046255,5565,0,1755923535,13174.639610079998,28564.72630029,53325.956150160004 2025-08-23,04:32:17.000,235,11046263,5605,0,1755923536,13174.646346389993,24872.948887560007,53325.94916304001 2025-08-23,04:32:18.000,235,11046264,5165,0,1755923537,13174.646346389993,25334.413133880007,53325.88627896 2025-08-23,04:32:19.000,235,11046237,5605,0,1755923538,13174.646346389993,30410.55508905,53325.89326608 2025-08-23,04:32:20.000,235,11046297,5884,0,1755923539,13174.646346389993,26718.770627189995,53325.87929184001 2025-08-23,04:32:21.000,235,11046281,5765,0,1755923540,13174.666555319993,32717.848124130003,53325.907240320004 2025-08-23,04:32:22.000,235,11046303,5845,0,1755923541,13174.632873770002,33179.305321320004,53325.92121456001 2025-08-23,04:32:23.000,235,11046244,5325,0,1755923542,13174.639610079998,32256.313386509995,53325.8653176 2025-08-23,04:32:24.000,235,11046253,5684,0,1755923543,13174.626137459993,29487.429220770005,53325.84435624 2025-08-23,04:32:25.000,235,11046317,5645,0,1755923544,13174.626137459993,29025.964974450006,53325.87929184001 2025-08-23,04:32:26.000,235,11046239,5525,0,1755923545,13174.605928529993,33179.21368263,53325.91422744 2025-08-23,04:32:27.000,235,11046281,6005,0,1755923546,13174.626137459993,31794.757501500004,53325.85134336001 2025-08-23,04:32:28.000,235,11046286,5365,0,1755923547,13174.639610079998,31333.250960399993,53325.858330480005 2025-08-23,04:32:29.000,235,11046307,5765,0,1755923548,13174.612664840002,24411.167430390007,53325.83736912 2025-08-23,04:32:30.000,235,11046202,5085,0,1755923549,13174.585719599992,30871.680977130003,53325.87230472 2025-08-23,04:32:31.000,235,11046192,4925,0,1755923550,13174.612664840002,28564.303352489995,53325.92121456001 2025-08-23,04:32:32.000,235,11046201,5765,0,1755923551,13174.612664840002,27179.811925710004,53325.81640776 2025-08-23,04:32:33.000,235,11046171,5485,0,1755923552,13174.572246980002,28564.211713800003,53325.788459280004 2025-08-23,04:32:34.000,235,11046174,5205,0,1755923553,13174.599192219997,24410.9348091,53325.85134336001 2025-08-23,04:32:35.000,235,11046219,5765,0,1755923554,13174.612664840002,26256.686057429994,53325.788459280004 2025-08-23,04:32:36.000,235,11046232,5085,0,1755923555,13174.653082700002,30409.836077789994,53325.77448504 2025-08-23,04:32:37.000,235,11046221,5884,0,1755923556,13174.605928529993,35947.364738849996,53325.71160096001 2025-08-23,04:32:38.000,235,11046191,5805,0,1755923557,13174.599192219997,26256.538025700007,53325.76749792 2025-08-23,04:32:39.000,235,11046181,5805,0,1755923558,13174.626137459993,30409.666898669995,53325.7954464 2025-08-23,04:32:40.000,235,11046216,5325,0,1755923559,13174.632873770002,31332.461457840007,53325.809420640006 2025-08-23,04:32:41.000,235,11046250,5405,0,1755923560,13174.680027939998,27640.747487279994,53325.84435624 2025-08-23,04:32:42.000,235,11046225,5884,0,1755923561,13174.706973179993,29947.955932800003,53325.788459280004 2025-08-23,04:32:43.000,235,11046226,5285,0,1755923562,13174.693500560003,29947.927736280006,53325.788459280004 2025-08-23,04:32:44.000,235,11046184,5405,0,1755923563,13174.713709489988,23487.3577965,53325.809420640006 2025-08-23,04:32:45.000,235,11046233,5525,0,1755923564,13174.686764249993,32716.544035080005,53325.78147216001 2025-08-23,04:32:46.000,235,11046221,5684,0,1755923565,13174.693500560003,29486.273163449994,53325.83736912 2025-08-23,04:32:47.000,235,11046246,5044,0,1755923566,13174.673291630002,25333.073799179998,53325.7954464 2025-08-23,04:32:48.000,235,11046174,5285,0,1755923567,13174.653082700002,28563.27417951,53325.80243352001 2025-08-23,04:32:49.000,235,11046243,5684,0,1755923568,13174.666555319993,26717.388997710004,53325.760510800006 2025-08-23,04:32:50.000,235,11046243,5765,0,1755923569,13174.653082700002,27178.867342290003,53325.760510800006 2025-08-23,04:32:51.000,235,11046204,5285,0,1755923570,13174.646346389993,30409.102968270003,53325.80243352001 2025-08-23,04:32:52.000,235,11046235,5884,0,1755923571,13174.632873770002,26717.325555539996,53325.7954464 2025-08-23,04:32:53.000,235,11046232,5445,0,1755923572,13174.599192219997,34562.16839907,53325.739549440004 2025-08-23,04:32:54.000,235,11046182,5085,0,1755923573,13174.612664840002,27178.705212300003,53325.788459280004 2025-08-23,04:32:55.000,235,11046218,5205,0,1755923574,13174.619401149997,28101.690097979998,53325.74653656 2025-08-23,04:32:56.000,235,11046225,5645,0,1755923575,13174.592455910002,34100.69710362,53325.66967824 2025-08-23,04:32:57.000,235,11046240,5405,0,1755923576,13174.632873770002,34100.626612320004,53325.7255752 2025-08-23,04:32:58.000,235,11046198,5325,0,1755923577,13174.605928529993,31331.848183530004,53325.80243352001 2025-08-23,04:32:59.000,235,11046216,5285,0,1755923578,13174.599192219997,28101.51386973,53325.75352368001 2025-08-23,04:33:00.000,235,11046236,5085,0,1755923579,13174.585719599992,26717.11408164,53325.73256232001 2025-08-23,04:33:01.000,235,11046215,5684,0,1755923580,13174.545301739992,25794.108048570008,53325.760510800006 2025-08-23,04:33:02.000,235,11046200,5445,0,1755923581,13174.572246980002,30408.701167859996,53325.70461384 2025-08-23,04:33:03.000,235,11046229,5525,0,1755923582,13174.518356499997,29947.145282850004,53325.71858808 2025-08-23,04:33:04.000,235,11046227,5525,0,1755923583,13174.545301739992,28562.675003459997,53325.7255752 2025-08-23,04:33:05.000,235,11046249,5605,0,1755923584,13174.552038050002,29024.132200649998,53325.68365248001 2025-08-23,04:33:06.000,235,11046225,5645,0,1755923585,13174.552038050002,30869.869350719993,53325.66967824 2025-08-23,04:33:07.000,235,11046269,5405,0,1755923586,13174.565510669992,30869.80590855,53325.73256232001 2025-08-23,04:33:08.000,235,11046201,5565,0,1755923587,13174.585719599992,34561.428240420006,53325.74653656 2025-08-23,04:33:09.000,235,11046198,5285,0,1755923588,13174.619401149997,26716.48670907,53325.77448504 2025-08-23,04:33:10.000,235,11046226,5245,0,1755923589,13174.599192219997,28100.780760210007,53325.760510800006 2025-08-23,04:33:11.000,235,11046218,5285,0,1755923590,13174.619401149997,26716.366873859995,53325.71160096001 2025-08-23,04:33:12.000,235,11046218,5405,0,1755923591,13174.632873770002,27639.168482160007,53325.690639600005 2025-08-23,04:33:13.000,235,11046241,5805,0,1755923592,13174.626137459993,28100.583384569996,53325.75352368001 2025-08-23,04:33:14.000,235,11046243,5645,0,1755923593,13174.612664840002,31792.149323399994,53325.83736912 2025-08-23,04:33:15.000,235,11046211,5405,0,1755923594,13174.605928529993,30869.108044680004,53325.739549440004 2025-08-23,04:33:16.000,235,11046240,5285,0,1755923595,13174.578983289997,32253.444390599994,53325.83038200001 2025-08-23,04:33:17.000,235,11046226,5325,0,1755923596,13174.585719599992,26254.507876260002,53325.74653656 2025-08-23,04:33:18.000,235,11046203,5684,0,1755923597,13174.572246980002,26715.887533019995,53325.71858808 2025-08-23,04:33:19.000,235,11046225,5684,0,1755923598,13174.572246980002,28561.68812526,53325.75352368001 2025-08-23,04:33:20.000,235,11046205,5965,0,1755923599,13174.565510669992,30407.467570110006,53325.690639600005 2025-08-23,04:33:21.000,235,11046181,5565,0,1755923600,13174.558774359997,27177.267189780003,53325.68365248001 2025-08-23,04:33:22.000,235,11046235,5845,0,1755923601,13174.552038050002,29023.025487239996,53325.690639600005 2025-08-23,04:33:23.000,235,11046204,5325,0,1755923602,13174.525092809992,31330.248031020004,53325.739549440004 2025-08-23,04:33:24.000,235,11046273,5645,0,1755923603,13174.572246980002,26715.612616950006,53325.7255752 2025-08-23,04:33:25.000,235,11046264,5005,0,1755923604,13174.518356499997,26715.605567820006,53325.68365248001 2025-08-23,04:33:26.000,235,11046224,5285,0,1755923605,13174.518356499997,27638.519962200007,53325.74653656 2025-08-23,04:33:27.000,235,11046219,5485,0,1755923606,13174.491411260002,27177.083912400005,53325.788459280004 2025-08-23,04:33:28.000,235,11046259,5485,0,1755923607,13174.491411260002,28561.385012669998,53325.74653656 2025-08-23,04:33:29.000,235,11046287,5805,0,1755923608,13174.457729709997,27638.463569159998,53325.73256232001 2025-08-23,04:33:30.000,235,11046251,5565,0,1755923609,13174.484674949992,26715.51392913,53325.655704 2025-08-23,04:33:31.000,235,11046303,5605,0,1755923610,13174.450993400002,25331.11414104,53325.690639600005 2025-08-23,04:33:32.000,235,11046210,5205,0,1755923611,13174.437520779997,34098.695150700005,53325.62775552 2025-08-23,04:33:33.000,235,11046293,5645,0,1755923612,13174.417311849997,28099.786832879996,53325.71160096001 2025-08-23,04:33:34.000,235,11046232,5165,0,1755923613,13174.390366610001,27638.315537429997,53325.71858808 2025-08-23,04:33:35.000,235,11046283,5765,0,1755923614,13174.430784470002,24408.122206230008,53325.76749792 2025-08-23,04:33:36.000,235,11046335,5365,0,1755923615,13174.410575540001,31791.303427799998,53325.70461384 2025-08-23,04:33:37.000,235,11046242,5165,0,1755923616,13174.363421369992,27638.181603959994,53325.67666536 2025-08-23,04:33:38.000,235,11046252,5165,0,1755923617,13174.376893989996,28561.02550704,53325.71858808 2025-08-23,04:33:39.000,235,11046312,4925,0,1755923618,13174.370157680001,31329.64885497,53325.788459280004 2025-08-23,04:33:40.000,235,11046259,5765,0,1755923619,13174.376893989996,27638.033572229993,53325.739549440004 2025-08-23,04:33:41.000,235,11046265,5525,0,1755923620,13174.329739820001,30406.671018420006,53325.67666536 2025-08-23,04:33:42.000,235,11046226,5405,0,1755923621,13174.296058269996,31790.95802043,53325.64871688 2025-08-23,04:33:43.000,235,11046296,5005,0,1755923622,13174.282585649991,27637.80095094,53325.73256232001 2025-08-23,04:33:44.000,235,11046296,5205,0,1755923623,13174.255640409996,33175.118138100006,53325.690639600005 2025-08-23,04:33:45.000,235,11046275,5485,0,1755923624,13174.2489041,32252.133252419997,53325.60679416 2025-08-23,04:33:46.000,235,11046316,5525,0,1755923625,13174.221958859991,23023.137340350004,53325.66967824 2025-08-23,04:33:47.000,235,11046243,5605,0,1755923626,13174.14785945,30406.191677580005,53325.690639600005 2025-08-23,04:33:48.000,235,11046214,5285,0,1755923627,13174.093968969995,33174.79387812001,53325.71858808 2025-08-23,04:33:49.000,235,11046205,5805,0,1755923628,13174.08049634999,28098.821102069996,53325.655704 2025-08-23,04:33:50.000,235,11046260,5085,0,1755923629,13174.033342179995,32251.78784505,53325.70461384 2025-08-23,04:33:51.000,235,11046232,5165,0,1755923630,13174.02660587,29021.580415589997,53325.70461384 2025-08-23,04:33:52.000,235,11046239,5965,0,1755923631,13174.04007848999,32712.998322690008,53325.73256232001 2025-08-23,04:33:53.000,235,11046215,5565,0,1755923632,13174.0468148,33174.39207771,53325.76749792 2025-08-23,04:33:54.000,235,11046167,5765,0,1755923633,13173.97945169999,27175.497858150004,53325.66269112001 2025-08-23,04:33:55.000,235,11046245,5684,0,1755923634,13173.96597908,30867.021502200005,53325.655704 2025-08-23,04:33:56.000,235,11046248,5125,0,1755923635,13173.912088599995,29021.23500822,53325.641729760006 2025-08-23,04:33:57.000,235,11046253,5765,0,1755923636,13173.93903383999,35481.3820002,53325.7255752 2025-08-23,04:33:58.000,235,11046212,5405,0,1755923637,13173.83798918999,28098.193729499995,53325.62775552 2025-08-23,04:33:59.000,235,11046227,5565,0,1755923638,13173.86493443,31328.21788158,53325.690639600005 2025-08-23,04:34:00.000,235,11046227,5605,0,1755923639,13173.81778025999,31328.246078099997,53325.70461384 2025-08-23,04:34:01.000,235,11046182,5365,0,1755923640,13173.804307639999,30866.711340480004,53325.66269112001 2025-08-23,04:34:02.000,235,11046200,5005,0,1755923641,13173.784098709999,31328.119193759994,53325.71858808 2025-08-23,04:34:03.000,235,11046228,5205,0,1755923642,13173.709999299994,31328.076898979998,53325.67666536 2025-08-23,04:34:04.000,235,11046281,5884,0,1755923643,13173.736944539989,31328.06280072,53325.69762672 2025-08-23,04:34:05.000,235,11046183,5565,0,1755923644,13173.709999299994,28097.97520647,53325.7255752 2025-08-23,04:34:06.000,235,11046210,5165,0,1755923645,13173.689790369994,24406.374021990006,53325.70461384 2025-08-23,04:34:07.000,235,11046206,5165,0,1755923646,13173.669581439994,30866.535112230005,53325.71160096001 2025-08-23,04:34:08.000,235,11046188,5245,0,1755923647,13173.615690959989,33173.76470514,53325.67666536 2025-08-23,04:34:09.000,235,11046226,5205,0,1755923648,13173.595482029988,29482.163520660004,53325.64871688 2025-08-23,04:34:10.000,235,11046241,5605,0,1755923649,13173.521382619998,24867.725482230002,53325.62775552 2025-08-23,04:34:11.000,235,11046246,5205,0,1755923650,13173.555064169988,23483.445529350007,53325.620768400004 2025-08-23,04:34:12.000,235,11046222,5325,0,1755923651,13173.528118929993,28097.862420389996,53325.59980704 2025-08-23,04:34:13.000,235,11046277,5645,0,1755923652,13173.494437380003,30405.007423739997,53325.64871688 2025-08-23,04:34:14.000,235,11046227,5485,0,1755923653,13173.427074279993,28559.29847019,53325.641729760006 2025-08-23,04:34:15.000,235,11046325,5405,0,1755923654,13173.420337969997,26713.483779689996,53325.66967824 2025-08-23,04:34:16.000,235,11046237,5645,0,1755923655,13173.359711179997,30866.471670059997,53325.641729760006 2025-08-23,04:34:17.000,235,11046297,5525,0,1755923656,13173.386656419993,26713.476730559996,53325.61378128001 2025-08-23,04:34:18.000,235,11046234,5245,0,1755923657,13173.332765940002,29482.142373270006,53325.61378128001 2025-08-23,04:34:19.000,235,11046235,5485,0,1755923658,13173.339502249997,34557.98826498,53325.62775552 2025-08-23,04:34:20.000,235,11046261,5725,0,1755923659,13173.312557010002,27636.36997755,53325.655704 2025-08-23,04:34:21.000,235,11046263,5565,0,1755923660,13173.272139150002,30866.485768319995,53325.61378128001 2025-08-23,04:34:22.000,235,11046297,5805,0,1755923661,13173.251930220002,29482.135324140007,53325.59980704 2025-08-23,04:34:23.000,235,11046278,5245,0,1755923662,13173.251930220002,29482.142373270006,53325.571858560004 2025-08-23,04:34:24.000,235,11046290,5285,0,1755923663,13173.265402839992,28097.763732570005,53325.571858560004 2025-08-23,04:34:25.000,235,11046278,5285,0,1755923664,13173.204776049992,28097.770781700005,53325.571858560004 2025-08-23,04:34:26.000,235,11046282,5285,0,1755923665,13173.150885570001,28097.80602735,53325.5508972 2025-08-23,04:34:27.000,235,11046260,5285,0,1755923666,13173.164358189992,27174.919829489998,53325.620768400004 2025-08-23,04:34:28.000,235,11046312,5085,0,1755923667,13173.164358189992,31789.315573140004,53325.592819920006 2025-08-23,04:34:29.000,235,11046268,5205,0,1755923668,13173.144149259992,32712.145377959998,53325.571858560004 2025-08-23,04:34:30.000,235,11046310,5285,0,1755923669,13173.130676640001,25329.083991599997,53325.57884568 2025-08-23,04:34:31.000,235,11046246,5285,0,1755923670,13173.137412949996,25790.49184488,53325.51596160001 2025-08-23,04:34:32.000,235,11046272,5485,0,1755923671,13173.117204019996,27174.821141670007,53325.5508972 2025-08-23,04:34:33.000,235,11046289,5845,0,1755923672,13173.144149259992,30404.894637660007,53325.571858560004 2025-08-23,04:34:34.000,235,11046301,5565,0,1755923673,13173.117204019996,28097.693241269997,53325.52993584 2025-08-23,04:34:35.000,235,11046282,5044,0,1755923674,13173.110467710001,33634.939937129995,53325.52993584 2025-08-23,04:34:36.000,235,11046277,5845,0,1755923675,13173.117204019996,31789.160492280003,53325.54391008001 2025-08-23,04:34:37.000,235,11046255,5925,0,1755923676,13173.096995089996,29943.381047429997,53325.50897448 2025-08-23,04:34:38.000,235,11046267,5765,0,1755923677,13173.090258780001,32712.004395359996,53325.52993584 2025-08-23,04:34:39.000,235,11046242,5125,0,1755923678,13173.117204019996,29481.89565372,53325.53692296 2025-08-23,04:34:40.000,235,11046221,5405,0,1755923679,13173.130676640001,27174.74360124,53325.54391008001 2025-08-23,04:34:41.000,235,11046230,5205,0,1755923680,13173.157621879996,30404.753655060005,53325.53692296 2025-08-23,04:34:42.000,235,11046255,5565,0,1755923681,13173.144149259992,23021.664072180007,53325.51596160001 2025-08-23,04:34:43.000,235,11046190,5285,0,1755923682,13173.184567119992,28097.460619980004,53325.49500024001 2025-08-23,04:34:44.000,235,11046217,5605,0,1755923683,13173.224984979992,30404.725458539993,53325.55788432 2025-08-23,04:34:45.000,235,11046181,5565,0,1755923684,13173.245193909992,29943.324654390002,53325.57884568 2025-08-23,04:34:46.000,235,11046218,5205,0,1755923685,13173.305820699992,29020.41026001,53325.55788432 2025-08-23,04:34:47.000,235,11046195,5845,0,1755923686,13173.352974870002,27174.644913419994,53325.61378128001 2025-08-23,04:34:48.000,235,11046249,5525,0,1755923687,13173.373183800002,29481.860408070002,53325.571858560004 2025-08-23,04:34:49.000,235,11046238,5085,0,1755923688,13173.406865349993,26713.26525666,53325.641729760006 2025-08-23,04:34:50.000,235,11046231,5565,0,1755923689,13173.440546899998,32711.983247969998,53325.641729760006 2025-08-23,04:34:51.000,235,11046203,5645,0,1755923690,13173.467492139993,29943.33875265,53325.5508972 2025-08-23,04:34:52.000,235,11046205,5645,0,1755923691,13173.454019520002,24867.514008330007,53325.5508972 2025-08-23,04:34:53.000,235,11046242,5245,0,1755923692,13173.528118929993,26251.871501639995,53325.68365248001 2025-08-23,04:34:54.000,235,11046193,5684,0,1755923693,13173.501173689998,29020.523046090006,53325.62775552 2025-08-23,04:34:55.000,235,11046227,5405,0,1755923694,13173.548327859993,28097.636848230002,53325.66269112001 2025-08-23,04:34:56.000,235,11046230,4965,0,1755923695,13173.548327859993,29020.501898700008,53325.655704 2025-08-23,04:34:57.000,235,11046226,5405,0,1755923696,13173.582009409998,29020.530095220005,53325.73256232001 2025-08-23,04:34:58.000,235,11046241,5725,0,1755923697,13173.622427269998,30404.936932440003,53325.739549440004 2025-08-23,04:34:59.000,235,11046219,5485,0,1755923698,13173.629163579993,30866.344785719994,53325.71160096001 2025-08-23,04:35:00.000,235,11046264,5445,0,1755923699,13173.662845129998,27174.821141670007,53325.75352368001 2025-08-23,04:35:01.000,235,11046266,5165,0,1755923700,13173.676317749989,30866.323638329995,53325.69762672 2025-08-23,04:35:02.000,235,11046181,6005,0,1755923701,13173.683054059999,25329.083991599997,53325.739549440004 2025-08-23,04:35:03.000,235,11046262,5285,0,1755923702,13173.696526679989,29482.06483284,53325.7954464 2025-08-23,04:35:04.000,235,11046226,5165,0,1755923703,13173.750417159994,24406.197793739993,53325.82339488 2025-08-23,04:35:05.000,235,11046256,4925,0,1755923704,13173.811043949994,32712.067837530005,53325.8653176 2025-08-23,04:35:06.000,235,11046262,5005,0,1755923705,13173.82451657,26713.363944480006,53325.83736912 2025-08-23,04:35:07.000,235,11046251,5565,0,1755923706,13173.81778025999,27636.21489669,53325.85134336001 2025-08-23,04:35:08.000,235,11046213,5684,0,1755923707,13173.851461809994,32250.547198169996,53325.89326608 2025-08-23,04:35:09.000,235,11046176,5085,0,1755923708,13173.86493443,27174.72950298,53325.8653176 2025-08-23,04:35:10.000,235,11046242,5085,0,1755923709,13173.88514336,27636.165552780003,53325.94916304001 2025-08-23,04:35:11.000,235,11046216,5485,0,1755923710,13173.86493443,36403.52803941,53325.89326608 2025-08-23,04:35:12.000,235,11046229,5925,0,1755923711,13173.87840704999,28097.51701302,53325.9351888 2025-08-23,04:35:13.000,235,11046271,5684,0,1755923712,13173.96597908,24867.44351703,53325.99807288001 2025-08-23,04:35:14.000,235,11046261,5445,0,1755923713,13173.97945169999,26713.180667099994,53325.98409864 2025-08-23,04:35:15.000,235,11046322,5285,0,1755923714,13174.02660587,27174.57442212,53326.03300848 2025-08-23,04:35:16.000,235,11046272,5285,0,1755923715,13174.01986955999,29943.155475270003,53326.04698272001 2025-08-23,04:35:17.000,235,11046304,5285,0,1755923716,13174.0468148,26713.060831890005,53326.08191832 2025-08-23,04:35:18.000,235,11046339,5605,0,1755923717,13174.08049634999,31327.505919450006,53326.03300848 2025-08-23,04:35:19.000,235,11046303,5765,0,1755923718,13174.08049634999,30866.034624000007,53326.08191832 2025-08-23,04:35:20.000,235,11046261,5445,0,1755923719,13174.073760039995,31788.927870989995,53326.095892560006 2025-08-23,04:35:21.000,235,11046243,5485,0,1755923720,13174.06028741999,28558.833227609997,53326.1098668 2025-08-23,04:35:22.000,235,11046319,5805,0,1755923721,13174.093968969995,24405.81714072,53326.123841040004 2025-08-23,04:35:23.000,235,11046275,5605,0,1755923722,13174.08723266,32711.722430160007,53326.13082816 2025-08-23,04:35:24.000,235,11046262,5165,0,1755923723,13174.12091420999,29020.149442199996,53326.18672512001 2025-08-23,04:35:25.000,235,11046274,5165,0,1755923724,13174.12765052,28558.762736310004,53326.22864784 2025-08-23,04:35:26.000,235,11046275,5485,0,1755923725,13174.12765052,32250.201790799998,53326.291531920004 2025-08-23,04:35:27.000,235,11046255,5684,0,1755923726,13174.12765052,33173.052743010005,53326.2496092 2025-08-23,04:35:28.000,235,11046218,5205,0,1755923727,13174.134386829995,27635.777850629995,53326.25659632001 2025-08-23,04:35:29.000,235,11046243,5805,0,1755923728,13174.12091420999,27635.749654109997,53326.20768648 2025-08-23,04:35:30.000,235,11046231,5565,0,1755923729,13174.10744159,29942.936952239994,53326.30550616001 2025-08-23,04:35:31.000,235,11046239,5645,0,1755923730,13174.154595759996,32250.081955589994,53326.25659632001 2025-08-23,04:35:32.000,235,11046258,5605,0,1755923731,13174.14112313999,28097.122261740005,53326.25659632001 2025-08-23,04:35:33.000,235,11046283,5845,0,1755923732,13174.12091420999,26251.32871863,53326.27755768 2025-08-23,04:35:34.000,235,11046295,5645,0,1755923733,13174.14112313999,29481.40926375,53326.29851904 2025-08-23,04:35:35.000,235,11046239,5765,0,1755923734,13174.08049634999,31327.10411904,53326.3194804 2025-08-23,04:35:36.000,235,11046241,5805,0,1755923735,13174.12091420999,30865.653970979998,53326.29851904 2025-08-23,04:35:37.000,235,11046289,5605,0,1755923736,13174.10744159,30865.62577446,53326.361403120005 2025-08-23,04:35:38.000,235,11046244,5085,0,1755923737,13174.08723266,25789.801030140006,53326.39633872 2025-08-23,04:35:39.000,235,11046234,5245,0,1755923738,13174.06028741999,29019.832231349996,53326.39633872 2025-08-23,04:35:40.000,235,11046267,5805,0,1755923739,13174.093968969995,30865.512988379996,53326.431274320006 2025-08-23,04:35:41.000,235,11046291,5725,0,1755923740,13174.033342179995,30404.048742059997,53326.35441600001 2025-08-23,04:35:42.000,235,11046294,5245,0,1755923741,13174.013133249995,35479.7607003,53326.39633872 2025-08-23,04:35:43.000,235,11046269,5684,0,1755923742,13173.992924319995,25789.617752759994,53326.38236448001 2025-08-23,04:35:44.000,235,11046239,5725,0,1755923743,13173.952506459995,30403.928906850007,53326.41730008 2025-08-23,04:35:45.000,235,11046235,5565,0,1755923744,13173.93903383999,32711.15145063,53326.39633872 2025-08-23,04:35:46.000,235,11046298,5245,0,1755923745,13173.912088599995,28096.734559589997,53326.43826144 2025-08-23,04:35:47.000,235,11046274,5165,0,1755923746,13173.89861597999,30865.30151448,53326.431274320006 2025-08-23,04:35:48.000,235,11046230,5125,0,1755923747,13173.85819811999,29942.450562269994,53326.410312960004 2025-08-23,04:35:49.000,235,11046273,5645,0,1755923748,13173.87840704999,29942.3871201,53326.46620992 2025-08-23,04:35:50.000,235,11046266,5205,0,1755923749,13173.81778025999,29019.47272572,53326.480184160006 2025-08-23,04:35:51.000,235,11046290,5245,0,1755923750,13173.804307639999,26250.85642692,53326.47319704001 2025-08-23,04:35:52.000,235,11046211,5805,0,1755923751,13173.763889779999,30865.174630139998,53326.46620992 2025-08-23,04:35:53.000,235,11046212,5205,0,1755923752,13173.730208229994,32710.947025860005,53326.4941584 2025-08-23,04:35:54.000,235,11046209,5684,0,1755923753,13173.709999299994,30403.71038382,53326.47319704001 2025-08-23,04:35:55.000,235,11046218,5445,0,1755923754,13173.656108819989,26250.764788229993,53326.4941584 2025-08-23,04:35:56.000,235,11046284,5605,0,1755923755,13173.635899889989,29480.76779292,53326.46620992 2025-08-23,04:35:57.000,235,11046197,5605,0,1755923756,13173.595482029988,30403.653990780003,53326.50813264 2025-08-23,04:35:58.000,235,11046209,5684,0,1755923757,13173.561800479998,30403.611696000007,53326.45223568001 2025-08-23,04:35:59.000,235,11046168,5405,0,1755923758,13173.507909999993,33172.192749149996,53326.53608112 2025-08-23,04:36:00.000,235,11046194,5365,0,1755923759,13173.521382619998,31787.870501490004,53326.52210688001 2025-08-23,04:36:01.000,235,11046214,5165,0,1755923760,13173.480964759998,29480.640908579997,53326.55704248 2025-08-23,04:36:02.000,235,11046290,5205,0,1755923761,13173.487701069993,30864.956107110003,53326.48717128 2025-08-23,04:36:03.000,235,11046281,5645,0,1755923762,13173.467492139993,34556.45860377001,53326.50813264 2025-08-23,04:36:04.000,235,11046241,5725,0,1755923763,13173.454019520002,29942.05581099,53326.529094000005 2025-08-23,04:36:05.000,235,11046266,5205,0,1755923764,13173.420337969997,33172.10815959,53326.5640296 2025-08-23,04:36:06.000,235,11046268,5405,0,1755923765,13173.393392730002,29480.563368150004,53326.51511976 2025-08-23,04:36:07.000,235,11046279,5605,0,1755923766,13173.359711179997,28557.620777250006,53326.52210688001 2025-08-23,04:36:08.000,235,11046258,5445,0,1755923767,13173.359711179997,30403.329730800004,53326.57101672001 2025-08-23,04:36:09.000,235,11046262,5525,0,1755923768,13173.339502249997,30403.301534280006,53326.52210688001 2025-08-23,04:36:10.000,235,11046273,5525,0,1755923769,13173.312557010002,29018.99338488,53326.54306824 2025-08-23,04:36:11.000,235,11046209,5765,0,1755923770,13173.326029629992,29480.344845119995,53326.58499096 2025-08-23,04:36:12.000,235,11046305,5684,0,1755923771,13173.272139150002,28096.022597460003,53326.54306824 2025-08-23,04:36:13.000,235,11046270,5165,0,1755923772,13173.224984979992,29941.75974753,53326.578003840004 2025-08-23,04:36:14.000,235,11046236,5205,0,1755923773,13173.198039739997,24865.949101470003,53326.59197808001 2025-08-23,04:36:15.000,235,11046312,5125,0,1755923774,13173.144149259992,28557.430450739994,53326.60595232 2025-08-23,04:36:16.000,235,11046234,5285,0,1755923775,13173.144149259992,29941.646961449995,53326.64088792001 2025-08-23,04:36:17.000,235,11046274,5245,0,1755923776,13173.070049850001,31325.948061720002,53326.65486216 2025-08-23,04:36:18.000,235,11046244,5325,0,1755923777,13173.04984092,31325.95511085,53326.6339008 2025-08-23,04:36:19.000,235,11046264,5165,0,1755923778,13173.00942306,29018.83125489,53326.61293944 2025-08-23,04:36:20.000,235,11046263,5845,0,1755923779,13172.975741509996,27634.480810709996,53326.61992656001 2025-08-23,04:36:21.000,235,11046264,5285,0,1755923780,13172.935323649996,25327.328758229996,53326.65486216 2025-08-23,04:36:22.000,235,11046235,5884,0,1755923781,13172.86122423999,26711.608711110006,53326.60595232 2025-08-23,04:36:23.000,235,11046278,5325,0,1755923782,13172.84775162,28557.395205089997,53326.73870760001 2025-08-23,04:36:24.000,235,11046243,5445,0,1755923783,13172.80733376,28095.945057029996,53326.66883640001 2025-08-23,04:36:25.000,235,11046269,5765,0,1755923784,13172.80733376,31325.97625824,53326.647875040006 2025-08-23,04:36:26.000,235,11046301,5765,0,1755923785,13172.74670697,28095.90981138,53326.68281064 2025-08-23,04:36:27.000,235,11046272,5285,0,1755923786,13172.69955279999,28557.416352479995,53326.696784880005 2025-08-23,04:36:28.000,235,11046279,5684,0,1755923787,13172.67934386999,29941.703354490004,53326.64088792001 2025-08-23,04:36:29.000,235,11046308,5325,0,1755923788,13172.63892600999,31325.9903565,53326.66184928 2025-08-23,04:36:30.000,235,11046313,5725,0,1755923789,13172.64566232,25327.406298660004,53326.647875040006 2025-08-23,04:36:31.000,235,11046290,5085,0,1755923790,13172.62545339,27634.572449400002,53326.66184928 2025-08-23,04:36:32.000,235,11046301,5805,0,1755923791,13172.55809028999,35017.49285316,53326.68281064 2025-08-23,04:36:33.000,235,11046329,5525,0,1755923792,13172.55809028999,27634.537203750006,53326.61992656001 2025-08-23,04:36:34.000,235,11046300,5125,0,1755923793,13172.524408739999,29018.873549669996,53326.66184928 2025-08-23,04:36:35.000,235,11046310,5285,0,1755923794,13172.510936119994,28096.029646590003,53326.67582352 2025-08-23,04:36:36.000,235,11046383,5645,0,1755923795,13172.504199809999,28096.015548330004,53326.73172048 2025-08-23,04:36:37.000,235,11046316,5325,0,1755923796,13172.450309329994,25327.413347790003,53326.71075912 2025-08-23,04:36:38.000,235,11046328,5205,0,1755923797,13172.463781949999,29018.887647929994,53326.65486216 2025-08-23,04:36:39.000,235,11046302,5245,0,1755923798,13172.450309329994,29480.30255034,53326.696784880005 2025-08-23,04:36:40.000,235,11046289,5405,0,1755923799,13172.450309329994,29018.866500539996,53326.73870760001 2025-08-23,04:36:41.000,235,11046305,5845,0,1755923800,13172.430100399994,31326.046749539993,53326.73172048 2025-08-23,04:36:42.000,235,11046338,5405,0,1755923801,13172.389682539993,25327.44859344,53326.745694720004 2025-08-23,04:36:43.000,235,11046299,5645,0,1755923802,13172.369473609993,30864.610699740006,53326.71774624001 2025-08-23,04:36:44.000,235,11046319,5485,0,1755923803,13172.335792059988,32248.90475088,53326.73870760001 2025-08-23,04:36:45.000,235,11046290,5245,0,1755923804,13172.342528369998,29480.260255560002,53326.68281064 2025-08-23,04:36:46.000,235,11046331,5605,0,1755923805,13172.362737299998,31325.98330737,53326.71075912 2025-08-23,04:36:47.000,235,11046308,5365,0,1755923806,13172.342528369998,32248.91884914,53326.71774624001 2025-08-23,04:36:48.000,235,11046292,5405,0,1755923807,13172.315583129988,32710.34784981,53326.78063032 2025-08-23,04:36:49.000,235,11046284,5285,0,1755923808,13172.329055749993,29941.74564927,53326.71774624001 2025-08-23,04:36:50.000,235,11046317,5925,0,1755923809,13172.349264679993,35940.35790363001,53326.75966896001 2025-08-23,04:36:51.000,235,11046234,5044,0,1755923810,13172.362737299998,26250.271349129995,53326.85748864001 2025-08-23,04:36:52.000,235,11046257,5765,0,1755923811,13172.302110509998,32248.939996529996,53326.766656080006 2025-08-23,04:36:53.000,235,11046285,5725,0,1755923812,13172.281901579998,31787.503946729994,53326.78761744001 2025-08-23,04:36:54.000,235,11046261,5684,0,1755923813,13172.288637889993,30403.167600810004,53326.8435144 2025-08-23,04:36:55.000,235,11046236,5285,0,1755923814,13172.302110509998,23481.718492500004,53326.85050152 2025-08-23,04:36:56.000,235,11046282,5165,0,1755923815,13172.335792059988,30403.19579733,53326.82255304 2025-08-23,04:36:57.000,235,11046298,5405,0,1755923816,13172.281901579998,29018.901746190008,53326.82255304 2025-08-23,04:36:58.000,235,11046263,6084,0,1755923817,13172.329055749993,27173.171645249997,53326.89242424 2025-08-23,04:36:59.000,235,11046308,5285,0,1755923818,13172.335792059988,36401.90673951,53326.82255304 2025-08-23,04:37:00.000,235,11046340,5445,0,1755923819,13172.322319439998,28557.52913856,53326.913385600004 2025-08-23,04:37:01.000,235,11046309,5725,0,1755923820,13172.322319439998,29480.344845119995,53326.88543712001 2025-08-23,04:37:02.000,235,11046300,5205,0,1755923821,13172.302110509998,30403.245141239997,53326.85748864001 2025-08-23,04:37:03.000,235,11046308,5205,0,1755923822,13172.362737299998,32248.996389570006,53326.88543712001 2025-08-23,04:37:04.000,235,11046260,5445,0,1755923823,13172.342528369998,29941.872533610003,53326.94133408 2025-08-23,04:37:05.000,235,11046220,5205,0,1755923824,13172.342528369998,32249.038684350002,53326.9483212 2025-08-23,04:37:06.000,235,11046242,5285,0,1755923825,13172.356000989988,26711.82723414,53326.90639848001 2025-08-23,04:37:07.000,235,11046235,5725,0,1755923826,13172.409891469993,27634.706382870005,53326.9483212 2025-08-23,04:37:08.000,235,11046192,5165,0,1755923827,13172.362737299998,31787.58148716,53326.983256800006 2025-08-23,04:37:09.000,235,11046245,5884,0,1755923828,13172.376209919988,27634.671137219993,53327.00421816001 2025-08-23,04:37:10.000,235,11046248,5525,0,1755923829,13172.396418849989,26711.83428327,53326.96928256 2025-08-23,04:37:11.000,235,11046292,5085,0,1755923830,13172.396418849989,28096.142432670007,53327.0181924 2025-08-23,04:37:12.000,235,11046258,5165,0,1755923831,13172.382946229998,32710.404242849996,53327.06011512 2025-08-23,04:37:13.000,235,11046253,5684,0,1755923832,13172.403155159998,31787.560339770003,53327.05312800001 2025-08-23,04:37:14.000,235,11046333,5645,0,1755923833,13172.416627779989,23943.175689690004,53327.032166640005 2025-08-23,04:37:15.000,235,11046270,5445,0,1755923834,13172.396418849989,28557.52913856,53327.0181924 2025-08-23,04:37:16.000,235,11046212,5205,0,1755923835,13172.389682539993,26711.82723414,53327.06710224 2025-08-23,04:37:17.000,235,11046240,5085,0,1755923836,13172.409891469993,28557.50799117,53327.05312800001 2025-08-23,04:37:18.000,235,11046219,5684,0,1755923837,13172.403155159998,30864.610699740006,53327.03915376 2025-08-23,04:37:19.000,235,11046275,5405,0,1755923838,13172.382946229998,30864.568404959995,53326.99723104 2025-08-23,04:37:20.000,235,11046265,5765,0,1755923839,13172.409891469993,26711.69330067,53327.06011512 2025-08-23,04:37:21.000,235,11046234,5165,0,1755923840,13172.436836709989,26250.21495609,53327.06710224 2025-08-23,04:37:22.000,235,11046248,5325,0,1755923841,13172.504199809999,25327.29351258,53327.09505072001 2025-08-23,04:37:23.000,235,11046255,5645,0,1755923842,13172.457045639989,28557.338812050002,53327.102037840006 2025-08-23,04:37:24.000,235,11046312,5165,0,1755923843,13172.463781949999,32248.75671915,53327.102037840006 2025-08-23,04:37:25.000,235,11046257,5965,0,1755923844,13172.490727189994,29018.718468809995,53327.06011512 2025-08-23,04:37:26.000,235,11046269,5645,0,1755923845,13172.517672429989,31787.327718479995,53327.150947680006 2025-08-23,04:37:27.000,235,11046241,5684,0,1755923846,13172.55809028999,29941.548273630004,53327.227806 2025-08-23,04:37:28.000,235,11046279,5725,0,1755923847,13172.53788135999,31787.236079790004,53327.19287040001 2025-08-23,04:37:29.000,235,11046295,5805,0,1755923848,13172.564826599999,28095.656042700008,53327.1579348 2025-08-23,04:37:30.000,235,11046297,5565,0,1755923849,13172.524408739999,31787.073949800004,53327.269728720006 2025-08-23,04:37:31.000,235,11046241,5765,0,1755923850,13172.564826599999,31325.736587820007,53327.248767360004 2025-08-23,04:37:32.000,235,11046284,5445,0,1755923851,13172.57829921999,33171.33275529,53327.24178024001 2025-08-23,04:37:33.000,235,11046268,5205,0,1755923852,13172.571562909994,27634.205894640007,53327.26274160001 2025-08-23,04:37:34.000,235,11046315,5725,0,1755923853,13172.551353979994,31325.595605220005,53327.269728720006 2025-08-23,04:37:35.000,235,11046298,5285,0,1755923854,13172.55809028999,27172.748697450006,53327.248767360004 2025-08-23,04:37:36.000,235,11046293,5684,0,1755923855,13172.571562909994,24404.083054739996,53327.31165144001 2025-08-23,04:37:37.000,235,11046298,5125,0,1755923856,13172.591771839994,24404.05485822,53327.34658704 2025-08-23,04:37:38.000,235,11046297,5765,0,1755923857,13172.605244459999,31325.440524360005,53327.318638560006 2025-08-23,04:37:39.000,235,11046293,5684,0,1755923858,13172.591771839994,28095.359979240005,53327.35357416 2025-08-23,04:37:40.000,235,11046259,5725,0,1755923859,13172.605244459999,28556.760783389997,53327.27671584 2025-08-23,04:37:41.000,235,11046285,5845,0,1755923860,13172.632189699994,28556.697341220002,53327.40947112001 2025-08-23,04:37:42.000,235,11046280,5245,0,1755923861,13172.632189699994,29018.091096239994,53327.43043248001 2025-08-23,04:37:43.000,235,11046260,5245,0,1755923862,13172.632189699994,26710.931994629995,53327.42344536 2025-08-23,04:37:44.000,235,11046248,5165,0,1755923863,13172.611980769994,32709.452610299995,53327.44440672 2025-08-23,04:37:45.000,235,11046273,5805,0,1755923864,13172.61871707999,30402.223017390002,53327.437419600006 2025-08-23,04:37:46.000,235,11046274,5365,0,1755923865,13172.591771839994,30863.609723279995,53327.465368080004 2025-08-23,04:37:47.000,235,11046309,5645,0,1755923866,13172.591771839994,33632.14143252,53327.44440672 2025-08-23,04:37:48.000,235,11046281,5925,0,1755923867,13172.591771839994,29017.830278430003,53327.47934232001 2025-08-23,04:37:49.000,235,11046287,5925,0,1755923868,13172.585035529999,26710.650029430006,53327.50030368 2025-08-23,04:37:50.000,235,11046255,5684,0,1755923869,13172.591771839994,26710.579538129998,53327.55620064001 2025-08-23,04:37:51.000,235,11046293,5765,0,1755923870,13172.571562909994,25787.700389399994,53327.52825216001 2025-08-23,04:37:52.000,235,11046266,5365,0,1755923871,13172.544617669999,25326.193848299998,53327.5422264 2025-08-23,04:37:53.000,235,11046268,4925,0,1755923872,13172.544617669999,31324.69331658,53327.5422264 2025-08-23,04:37:54.000,235,11046245,5565,0,1755923873,13172.517672429989,29940.364019789995,53327.55620064001 2025-08-23,04:37:55.000,235,11046309,5725,0,1755923874,13172.544617669999,33170.282434919995,53327.584149120004 2025-08-23,04:37:56.000,235,11046299,5645,0,1755923875,13172.524408739999,30863.123333309995,53327.62607184001 2025-08-23,04:37:57.000,235,11046294,5405,0,1755923876,13172.517672429989,32247.396237060006,53327.62607184001 2025-08-23,04:37:58.000,235,11046299,5884,0,1755923877,13172.457045639989,28555.992428219994,53327.633058960004 2025-08-23,04:37:59.000,235,11046304,5205,0,1755923878,13172.430100399994,34093.034699309996,53327.55620064001 2025-08-23,04:38:00.000,235,11046312,5245,0,1755923879,13172.457045639989,29940.096152850005,53327.61908472 2025-08-23,04:38:01.000,235,11046290,5165,0,1755923880,13172.423364089998,26710.107246419997,53327.6819688 2025-08-23,04:38:02.000,235,11046269,5805,0,1755923881,13172.409891469993,25787.221048559994,53327.68895592 2025-08-23,04:38:03.000,235,11046302,4965,0,1755923882,13172.416627779989,29478.646004790004,53327.67498168001 2025-08-23,04:38:04.000,235,11046260,5205,0,1755923883,13172.369473609993,27171.501001440003,53327.76581424001 2025-08-23,04:38:05.000,235,11046257,5485,0,1755923884,13172.376209919988,33631.39422474,53327.7169044 2025-08-23,04:38:06.000,235,11046304,5245,0,1755923885,13172.362737299998,31785.6641238,53327.64703320001 2025-08-23,04:38:07.000,235,11046309,5645,0,1755923886,13172.335792059988,28555.696364760006,53327.654020320006 2025-08-23,04:38:08.000,235,11046307,5884,0,1755923887,13172.342528369998,25787.15760639,53327.70991728 2025-08-23,04:38:09.000,235,11046272,5285,0,1755923888,13172.342528369998,27632.83836342,53327.72389152001 2025-08-23,04:38:10.000,235,11046319,5565,0,1755923889,13172.315583129988,28094.246216700005,53327.73786576 2025-08-23,04:38:11.000,235,11046291,5645,0,1755923890,13172.288637889993,30862.76382768,53327.751840000004 2025-08-23,04:38:12.000,235,11046267,5765,0,1755923891,13172.302110509998,28094.182774529996,53327.772801360006 2025-08-23,04:38:13.000,235,11046271,5725,0,1755923892,13172.302110509998,27171.36001884,53327.800749840004 2025-08-23,04:38:14.000,235,11046303,5884,0,1755923893,13172.295374199988,29939.870580689996,53327.84267256001 2025-08-23,04:38:15.000,235,11046272,5044,0,1755923894,13172.281901579998,31324.178730090003,53327.77978848 2025-08-23,04:38:16.000,235,11046269,5645,0,1755923895,13172.308846819993,29939.870580689996,53327.772801360006 2025-08-23,04:38:17.000,235,11046245,5605,0,1755923896,13172.268428959993,32246.97328926,53327.80773696 2025-08-23,04:38:18.000,235,11046256,5245,0,1755923897,13172.254956340003,28555.6117752,53327.7867756 2025-08-23,04:38:19.000,235,11046305,5845,0,1755923898,13172.268428959993,28555.548333030005,53327.83568544 2025-08-23,04:38:20.000,235,11046212,5405,0,1755923899,13172.207802169993,32708.345896889994,53327.8566468 2025-08-23,04:38:21.000,235,11046214,5405,0,1755923900,13172.194329550002,24864.123376799995,53327.870621040005 2025-08-23,04:38:22.000,235,11046265,5765,0,1755923901,13172.106757519992,29939.722548959995,53327.919530880004 2025-08-23,04:38:23.000,235,11046283,5565,0,1755923902,13172.126966449992,29939.694352439998,53327.88459528 2025-08-23,04:38:24.000,235,11046317,5525,0,1755923903,13172.100021209997,30862.43251857,53327.90555664 2025-08-23,04:38:25.000,235,11046273,5684,0,1755923904,13172.073075970002,31323.8756175,53327.90555664 2025-08-23,04:38:26.000,235,11046280,5085,0,1755923905,13172.100021209997,33630.90078564,53327.91254376001 2025-08-23,04:38:27.000,235,11046280,5205,0,1755923906,13172.073075970002,30400.925977470004,53327.95446648 2025-08-23,04:38:28.000,235,11046241,5925,0,1755923907,13172.025921799992,27170.965267559994,53327.93350512001 2025-08-23,04:38:29.000,235,11046277,5884,0,1755923908,13172.005712869992,32246.51509581,53327.91254376001 2025-08-23,04:38:30.000,235,11046240,4925,0,1755923909,13171.945086079992,29477.905846139998,53327.940492240006 2025-08-23,04:38:31.000,235,11046275,5765,0,1755923910,13171.924877149992,25325.108282279994,53328.01036344001 2025-08-23,04:38:32.000,235,11046274,5285,0,1755923911,13171.911404530001,29477.835354840005,53327.9963892 2025-08-23,04:38:33.000,235,11046265,5405,0,1755923912,13171.911404530001,28554.94210785,53328.00337632 2025-08-23,04:38:34.000,235,11046234,5205,0,1755923913,13171.911404530001,25324.939103159995,53328.05228616 2025-08-23,04:38:35.000,235,11046301,5325,0,1755923914,13171.877722979996,30400.49598054,53328.05927328001 2025-08-23,04:38:36.000,235,11046255,5725,0,1755923915,13171.870986670001,32246.134442790004,53328.087221760004 2025-08-23,04:38:37.000,235,11046272,5125,0,1755923916,13171.857514049996,32246.078049749995,53328.09420888 2025-08-23,04:38:38.000,235,11046268,4925,0,1755923917,13171.823832499991,29938.904849879997,53328.15010584001 2025-08-23,04:38:39.000,235,11046257,5725,0,1755923918,13171.76994202,28093.17474894,53328.087221760004 2025-08-23,04:38:40.000,235,11046233,5605,0,1755923919,13171.79015095,30861.65006514,53328.08023464001 2025-08-23,04:38:41.000,235,11046267,5805,0,1755923920,13171.823832499991,26247.437598870005,53328.16408008 2025-08-23,04:38:42.000,235,11046304,5285,0,1755923921,13171.83056881,28554.455717880002,53328.19901568001 2025-08-23,04:38:43.000,235,11046240,5205,0,1755923922,13171.74299677999,28093.047864599997,53328.12215736 2025-08-23,04:38:44.000,235,11046260,5085,0,1755923923,13171.79015095,29477.200933140004,53328.17805432001 2025-08-23,04:38:45.000,235,11046249,5965,0,1755923924,13171.74299677999,32707.14754479,53328.17805432001 2025-08-23,04:38:46.000,235,11046256,5205,0,1755923925,13171.783414639991,32707.077053490008,53328.18504144 2025-08-23,04:38:47.000,235,11046274,5445,0,1755923926,13171.76320570999,28092.85753809,53328.19901568001 2025-08-23,04:38:48.000,235,11046297,5805,0,1755923927,13171.72952416,26708.62692912,53328.254912640004 2025-08-23,04:38:49.000,235,11046295,5405,0,1755923928,13171.74973309,27631.442635679996,53328.254912640004 2025-08-23,04:38:50.000,235,11046271,5684,0,1755923929,13171.736260469996,26708.655125639998,53328.28286112 2025-08-23,04:38:51.000,235,11046263,5725,0,1755923930,13171.68236998999,22094.407413720008,53328.28984824 2025-08-23,04:38:52.000,235,11046282,5285,0,1755923931,13171.66216105999,30399.812214930003,53328.28286112 2025-08-23,04:38:53.000,235,11046320,5365,0,1755923932,13171.716051539996,33168.37916982001,53328.35971944 2025-08-23,04:38:54.000,235,11046263,5565,0,1755923933,13171.695842609995,27169.907898060002,53328.3806808 2025-08-23,04:38:55.000,235,11046267,5525,0,1755923934,13171.716051539996,24862.93912296,53328.3806808 2025-08-23,04:38:56.000,235,11046293,5765,0,1755923935,13171.695842609995,30861.31875603,53328.38766792 2025-08-23,04:38:57.000,235,11046297,5765,0,1755923936,13171.6891063,34552.588631399994,53328.39465504001 2025-08-23,04:38:58.000,235,11046307,5645,0,1755923937,13171.70257891999,29938.425509039997,53328.40862928 2025-08-23,04:38:59.000,235,11046297,5565,0,1755923938,13171.695842609995,25324.283534069997,53328.450552 2025-08-23,04:39:00.000,235,11046316,5205,0,1755923939,13171.68236998999,29015.539311180008,53328.42959064 2025-08-23,04:39:01.000,235,11046293,5605,0,1755923940,13171.6891063,29015.602753350002,53328.43657776001 2025-08-23,04:39:02.000,235,11046341,5925,0,1755923941,13171.695842609995,26247.042847589997,53328.5204232 2025-08-23,04:39:03.000,235,11046306,5325,0,1755923942,13171.655424749995,28092.772948529993,53328.51343608001 2025-08-23,04:39:04.000,235,11046318,5245,0,1755923943,13171.66889737,27169.900848930003,53328.49946184 2025-08-23,04:39:05.000,235,11046263,5765,0,1755923944,13171.675633679995,30399.819264060003,53328.5204232 2025-08-23,04:39:06.000,235,11046278,5245,0,1755923945,13171.66889737,31322.677265399994,53328.639204240004 2025-08-23,04:39:07.000,235,11046277,5645,0,1755923946,13171.6891063,25324.24123929,53328.66715272 2025-08-23,04:39:08.000,235,11046273,5725,0,1755923947,13171.655424749995,30861.205969949995,53328.65317848001 2025-08-23,04:39:09.000,235,11046270,5285,0,1755923948,13171.66216105999,28554.131457900003,53328.68112696001 2025-08-23,04:39:10.000,235,11046325,5485,0,1755923949,13171.64868844,29476.862574900006,53328.65317848001 2025-08-23,04:39:11.000,235,11046290,5125,0,1755923950,13171.64195212999,27169.823308499996,53328.68112696001 2025-08-23,04:39:12.000,235,11046286,5365,0,1755923951,13171.64195212999,31322.529233670008,53328.72304968 2025-08-23,04:39:13.000,235,11046268,5205,0,1755923952,13171.68236998999,32706.816235680002,53328.757985280005 2025-08-23,04:39:14.000,235,11046265,5565,0,1755923953,13171.64868844,27631.24526004,53328.71606256 2025-08-23,04:39:15.000,235,11046302,5125,0,1755923954,13171.66889737,29938.319772090006,53328.79292088 2025-08-23,04:39:16.000,235,11046266,5044,0,1755923955,13171.66216105999,31783.944136079997,53328.85580496 2025-08-23,04:39:17.000,235,11046271,5684,0,1755923956,13171.66889737,27169.823308499996,53328.77195952001 2025-08-23,04:39:18.000,235,11046285,5805,0,1755923957,13171.64195212999,31322.564479320004,53328.9047148 2025-08-23,04:39:19.000,235,11046264,5405,0,1755923958,13171.675633679995,29476.968311849996,53328.86977920001 2025-08-23,04:39:20.000,235,11046286,5205,0,1755923959,13171.635215819995,23478.55343313,53328.88375344 2025-08-23,04:39:21.000,235,11046274,5125,0,1755923960,13171.64195212999,29938.40436165,53328.925676160005 2025-08-23,04:39:22.000,235,11046232,5445,0,1755923961,13171.655424749995,29476.947164459998,53328.85580496 2025-08-23,04:39:23.000,235,11046283,5565,0,1755923962,13171.68236998999,23478.53933487,53328.98856024001 2025-08-23,04:39:24.000,235,11046291,5765,0,1755923963,13171.66889737,29015.588655090003,53328.96061176 2025-08-23,04:39:25.000,235,11046279,5645,0,1755923964,13171.66216105999,35475.397288830005,53328.925676160005 2025-08-23,04:39:26.000,235,11046296,5245,0,1755923965,13171.6891063,27169.957241969998,53329.03048296 2025-08-23,04:39:27.000,235,11046280,5405,0,1755923966,13171.64868844,30399.910902749994,53329.03048296 2025-08-23,04:39:28.000,235,11046269,5684,0,1755923967,13171.64195212999,29938.517147730003,53329.093367040005 2025-08-23,04:39:29.000,235,11046249,5605,0,1755923968,13171.64868844,27170.027733270006,53329.05843144 2025-08-23,04:39:30.000,235,11046266,5005,0,1755923969,13171.60827058,29015.680293779995,53329.044457200005 2025-08-23,04:39:31.000,235,11046273,5725,0,1755923970,13171.64868844,25785.797124300007,53329.19118672 2025-08-23,04:39:32.000,235,11046228,5445,0,1755923971,13171.66216105999,31322.811198869997,53329.093367040005 2025-08-23,04:39:33.000,235,11046188,4925,0,1755923972,13171.62847951,33629.89276005,53329.12830264 2025-08-23,04:39:34.000,235,11046184,5005,0,1755923973,13171.635215819995,29477.186834880005,53329.08637992001 2025-08-23,04:39:35.000,235,11046207,5605,0,1755923974,13171.60827058,29015.78603073,53329.142276880004 2025-08-23,04:39:36.000,235,11046242,5165,0,1755923975,13171.60827058,28092.956225910006,53329.23310944001 2025-08-23,04:39:37.000,235,11046212,5165,0,1755923976,13171.594797959995,29015.842423769995,53329.17721248 2025-08-23,04:39:38.000,235,11046267,5605,0,1755923977,13171.58806165,33168.576545460004,53329.142276880004 2025-08-23,04:39:39.000,235,11046228,5285,0,1755923978,13171.62847951,29477.22912966,53329.212148080005 2025-08-23,04:39:40.000,235,11046278,5245,0,1755923979,13171.64195212999,29938.615835549994,53329.22612232 2025-08-23,04:39:41.000,235,11046251,5684,0,1755923980,13171.66216105999,22555.899856560005,53329.261057920005 2025-08-23,04:39:42.000,235,11046273,5925,0,1755923981,13171.66216105999,29015.77193247,53329.33791624 2025-08-23,04:39:43.000,235,11046261,5684,0,1755923982,13171.655424749995,29015.701441170007,53329.23310944001 2025-08-23,04:39:44.000,235,11046136,5205,0,1755923983,13171.655424749995,24401.510122289998,53329.27503216001 2025-08-23,04:39:45.000,235,11046226,5365,0,1755923984,13171.64868844,27631.442635679996,53329.309967760004 2025-08-23,04:39:46.000,235,11046227,5605,0,1755923985,13171.64195212999,31322.712511050006,53329.330929120006 2025-08-23,04:39:47.000,235,11046249,5684,0,1755923986,13171.64195212999,33168.32277678,53329.3588776 2025-08-23,04:39:48.000,235,11046235,5605,0,1755923987,13171.64868844,26708.514143039996,53329.36586472 2025-08-23,04:39:49.000,235,11046208,5285,0,1755923988,13171.64195212999,26708.450700870002,53329.37285184001 2025-08-23,04:39:50.000,235,11046309,5525,0,1755923989,13171.62847951,26246.972356290004,53329.330929120006 2025-08-23,04:39:51.000,235,11046274,5005,0,1755923990,13171.64195212999,33629.53325442001,53329.3588776 2025-08-23,04:39:52.000,235,11046245,5405,0,1755923991,13171.62847951,34090.87766553,53329.3588776 2025-08-23,04:39:53.000,235,11046283,5845,0,1755923992,13171.635215819995,26246.782029780006,53329.3588776 2025-08-23,04:39:54.000,235,11046264,5165,0,1755923993,13171.66889737,31322.226121080006,53329.3938132 2025-08-23,04:39:55.000,235,11046227,5684,0,1755923994,13171.64868844,29015.179805549997,53329.40778744 2025-08-23,04:39:56.000,235,11046308,5165,0,1755923995,13171.64195212999,30860.747776500008,53329.43573592 2025-08-23,04:39:57.000,235,11046282,5125,0,1755923996,13171.655424749995,31322.092187610004,53329.44272304001 2025-08-23,04:39:58.000,235,11046244,5325,0,1755923997,13171.66216105999,29476.347988409994,53329.47067152001 2025-08-23,04:39:59.000,235,11046261,5725,0,1755923998,13171.615006889995,29476.312742759997,53329.428748800005 2025-08-23,04:40:00.000,235,11046308,5285,0,1755923999,13171.62847951,31783.2674196,53329.48464576 2025-08-23,04:40:01.000,235,11046265,5725,0,1755924000,13171.635215819995,27630.547396170005,53329.43573592 2025-08-23,04:40:03.000,235,11046291,5725,0,1755924002,13171.635215819995,31321.66219068,53329.477658640004 2025-08-23,04:40:04.000,235,11046218,5205,0,1755924003,13171.635215819995,28091.72262816,53329.477658640004 2025-08-23,04:40:05.000,235,11046282,5405,0,1755924004,13171.615006889995,28091.764922939998,53329.48464576 2025-08-23,04:40:06.000,235,11046297,5684,0,1755924005,13171.60827058,30860.141551320005,53329.49163288001 2025-08-23,04:40:07.000,235,11046279,5765,0,1755924006,13171.64868844,27630.173792279995,53329.49163288001 2025-08-23,04:40:08.000,235,11046307,5845,0,1755924007,13171.62174319999,32244.280521599998,53329.54054272001 2025-08-23,04:40:09.000,235,11046289,5805,0,1755924008,13171.60153426999,28552.940154929995,53329.44272304001 2025-08-23,04:40:10.000,235,11046312,5085,0,1755924009,13171.58806165,26245.72466028,53329.45669728 2025-08-23,04:40:11.000,235,11046353,5525,0,1755924010,13171.56111640999,28552.770975809995,53329.498620000006 2025-08-23,04:40:12.000,235,11046293,5645,0,1755924011,13171.54090747999,28091.320827749994,53329.50560712 2025-08-23,04:40:13.000,235,11046261,5565,0,1755924012,13171.52743486,26245.58367768,53329.48464576 2025-08-23,04:40:14.000,235,11046324,5205,0,1755924013,13171.487017,33166.66623123,53329.4636844 2025-08-23,04:40:15.000,235,11046312,5085,0,1755924014,13171.513962239995,30398.162718509993,53329.477658640004 2025-08-23,04:40:16.000,235,11046283,5765,0,1755924015,13171.513962239995,33166.588690799996,53329.52656848 2025-08-23,04:40:17.000,235,11046320,5365,0,1755924016,13171.453335449994,26706.85759749,53329.54054272001 2025-08-23,04:40:18.000,235,11046269,5925,0,1755924017,13171.433126519994,24399.811281960006,53329.449710160006 2025-08-23,04:40:19.000,235,11046286,5405,0,1755924018,13171.433126519994,28552.439666699996,53329.5335556 2025-08-23,04:40:20.000,235,11046308,5405,0,1755924019,13171.412917589994,31320.893835509996,53329.48464576 2025-08-23,04:40:21.000,235,11046331,5445,0,1755924020,13171.39944496999,30398.000588519993,53329.48464576 2025-08-23,04:40:22.000,235,11046317,5605,0,1755924021,13171.412917589994,25322.549448089994,53329.54054272001 2025-08-23,04:40:23.000,235,11046286,5325,0,1755924022,13171.39944496999,29936.550440460007,53329.477658640004 2025-08-23,04:40:24.000,235,11046275,5805,0,1755924023,13171.40618128,36857.61889575,53329.45669728 2025-08-23,04:40:25.000,235,11046325,5684,0,1755924024,13171.372499729994,27629.497075799998,53329.50560712 2025-08-23,04:40:26.000,235,11046307,5805,0,1755924025,13171.372499729994,28090.9331256,53329.50560712 2025-08-23,04:40:27.000,235,11046284,5005,0,1755924026,13171.365763419999,26706.71661489,53329.477658640004 2025-08-23,04:40:28.000,235,11046277,5884,0,1755924027,13171.345554489999,31320.752852909995,53329.52656848 2025-08-23,04:40:29.000,235,11046259,5605,0,1755924028,13171.298400319989,32704.976412749995,53329.5335556 2025-08-23,04:40:30.000,235,11046290,5005,0,1755924029,13171.305136629999,21631.237277940003,53329.4636844 2025-08-23,04:40:31.000,235,11046291,5645,0,1755924030,13171.31860924999,28090.982469509996,53329.51259424 2025-08-23,04:40:32.000,235,11046332,5205,0,1755924031,13171.311872939994,31782.245295750006,53329.498620000006 2025-08-23,04:40:33.000,235,11046267,5805,0,1755924032,13171.325345559999,31320.823344210003,53329.51259424 2025-08-23,04:40:34.000,235,11046241,5645,0,1755924033,13171.264718769999,25322.542398959995,53329.50560712 2025-08-23,04:40:35.000,235,11046321,5925,0,1755924034,13171.298400319989,32705.08919883,53329.47067152001 2025-08-23,04:40:36.000,235,11046292,5205,0,1755924035,13171.311872939994,29475.248324130007,53329.45669728 2025-08-23,04:40:37.000,235,11046322,5405,0,1755924036,13171.305136629999,30398.10632547,53329.48464576 2025-08-23,04:40:38.000,235,11046254,5325,0,1755924037,13171.271455079994,32705.209034040003,53329.47067152001 2025-08-23,04:40:39.000,235,11046370,5125,0,1755924038,13171.311872939994,26245.513186380005,53329.48464576 2025-08-23,04:40:40.000,235,11046353,5525,0,1755924039,13171.311872939994,30398.219111550003,53329.477658640004 2025-08-23,04:40:41.000,235,11046313,5605,0,1755924040,13171.332081869994,31782.400376610007,53329.48464576 2025-08-23,04:40:42.000,235,11046330,5165,0,1755924041,13171.31860924999,28091.179845150007,53329.52656848 2025-08-23,04:40:43.000,235,11046316,5085,0,1755924042,13171.352290799994,29936.832405659996,53329.51958136001 2025-08-23,04:40:44.000,235,11046311,5684,0,1755924043,13171.35902710999,26245.604825069997,53329.51259424 2025-08-23,04:40:45.000,235,11046272,5325,0,1755924044,13171.372499729994,32243.94216336,53329.58945256001 2025-08-23,04:40:46.000,235,11046293,5645,0,1755924045,13171.352290799994,30398.345995890006,53329.56849120001 2025-08-23,04:40:47.000,235,11046228,5165,0,1755924046,13171.37923603999,29014.108337790007,53329.56150408 2025-08-23,04:40:48.000,235,11046273,5565,0,1755924047,13171.372499729994,29936.881749570006,53329.57547832 2025-08-23,04:40:49.000,235,11046304,5125,0,1755924048,13171.372499729994,26707.083169649995,53329.58246544 2025-08-23,04:40:50.000,235,11046248,5125,0,1755924049,13171.37923603999,29014.150632570003,53329.62438816 2025-08-23,04:40:51.000,235,11046301,5765,0,1755924050,13171.33881817999,29014.150632570003,53329.57547832 2025-08-23,04:40:52.000,235,11046350,5165,0,1755924051,13171.332081869994,26245.696463760003,53329.666310880006 2025-08-23,04:40:53.000,235,11046324,5325,0,1755924052,13171.332081869994,26707.02677661,53329.63836240001 2025-08-23,04:40:54.000,235,11046332,5125,0,1755924053,13171.385972349999,28552.679337120004,53329.645349520004 2025-08-23,04:40:55.000,235,11046287,5525,0,1755924054,13171.325345559999,28552.658189730006,53329.645349520004 2025-08-23,04:40:56.000,235,11046237,5765,0,1755924055,13171.31860924999,32705.350016640004,53329.673298 2025-08-23,04:40:57.000,235,11046309,5684,0,1755924056,13171.298400319989,32705.286574469996,53329.68727224001 2025-08-23,04:40:58.000,235,11046274,5165,0,1755924057,13171.264718769999,29936.895847830005,53329.70124648 2025-08-23,04:40:59.000,235,11046324,5085,0,1755924058,13171.264718769999,24400.015706730002,53329.715220720005 2025-08-23,04:41:00.000,235,11046288,5205,0,1755924059,13171.264718769999,27168.392335109995,53329.69425936 2025-08-23,04:41:01.000,235,11046325,5805,0,1755924060,13171.257982459989,28091.27853297,53329.72220784 2025-08-23,04:41:02.000,235,11046331,5565,0,1755924061,13171.217564599989,28091.24328732,53329.72220784 2025-08-23,04:41:04.000,235,11046309,5805,0,1755924063,13171.170410429993,29475.431601510005,53329.79906616 2025-08-23,04:41:05.000,235,11046362,5245,0,1755924064,13171.183883049998,26245.618923329996,53329.72919496 2025-08-23,04:41:06.000,235,11046278,5245,0,1755924065,13171.156937809988,32243.850524669993,53329.77810480001 2025-08-23,04:41:07.000,235,11046285,5725,0,1755924066,13171.123256259998,30398.317799369994,53329.78509192001 2025-08-23,04:41:08.000,235,11046298,5285,0,1755924067,13171.089574709993,29475.48799455,53329.82002752 2025-08-23,04:41:09.000,235,11046342,5165,0,1755924068,13171.096311019988,32705.321820120007,53329.813040400004 2025-08-23,04:41:10.000,235,11046285,5725,0,1755924069,13171.069365779993,30859.69745613,53329.82701464001 2025-08-23,04:41:11.000,235,11046325,5765,0,1755924070,13171.062629469998,29475.49504368,53329.79906616 2025-08-23,04:41:12.000,235,11046303,5605,0,1755924071,13171.055893160003,30859.732701779998,53329.834001760006 2025-08-23,04:41:13.000,235,11046310,5365,0,1755924072,13171.008738989993,31782.541359209994,53329.847976 2025-08-23,04:41:14.000,235,11046290,5325,0,1755924073,13170.954848510002,29475.46684716,53329.84098888 2025-08-23,04:41:15.000,235,11046284,5485,0,1755924074,13170.961584819997,33166.757869919995,53329.87592448001 2025-08-23,04:41:16.000,235,11046335,5884,0,1755924075,13170.968321129993,28552.644091470007,53329.90387296001 2025-08-23,04:41:17.000,235,11046308,5285,0,1755924076,13170.954848510002,27629.80723752,53329.88989872 2025-08-23,04:41:18.000,235,11046297,5725,0,1755924077,13170.941375889997,30859.612866569994,53329.882911600005 2025-08-23,04:41:19.000,235,11046297,5565,0,1755924078,13170.941375889997,30398.183865900006,53329.86195024 2025-08-23,04:41:20.000,235,11046321,5684,0,1755924079,13170.927903269992,32243.7870825,53329.88989872 2025-08-23,04:41:21.000,235,11046305,5725,0,1755924080,13170.927903269992,24861.268479150007,53329.93880856 2025-08-23,04:41:22.000,235,11046301,5765,0,1755924081,13170.921166959997,26245.42154769,53329.89688584 2025-08-23,04:41:23.000,235,11046269,5525,0,1755924082,13170.941375889997,31782.245295750006,53329.9877184 2025-08-23,04:41:24.000,235,11046326,5325,0,1755924083,13170.934639580002,37319.09724033,53329.9877184 2025-08-23,04:41:25.000,235,11046317,5765,0,1755924084,13170.894221720002,23938.339986510007,53330.00867976 2025-08-23,04:41:26.000,235,11046117,5565,0,1755924085,13170.880749099997,33627.84851235,53329.9877184 2025-08-23,04:41:27.000,235,11046316,5645,0,1755924086,13170.894221720002,26245.39335117,53330.00867976 2025-08-23,04:41:28.000,235,11046307,5485,0,1755924087,13170.874012790002,28090.996567769995,53330.00867976 2025-08-23,04:41:29.000,235,11046292,5405,0,1755924088,13170.894221720002,25322.514202439997,53330.02265400001 2025-08-23,04:41:30.000,235,11046322,5245,0,1755924089,13170.847067549992,28552.425568439998,53329.95976992 2025-08-23,04:41:31.000,235,11046262,5125,0,1755924090,13170.867276479992,32705.018707530005,53329.9877184 2025-08-23,04:41:32.000,235,11046249,5605,0,1755924091,13170.874012790002,27168.18086121,53330.02964112 2025-08-23,04:41:33.000,235,11046281,5684,0,1755924092,13170.887485409992,28552.326880620007,53330.07156384001 2025-08-23,04:41:34.000,235,11046304,5285,0,1755924093,13170.900958029997,29013.755881289995,53330.07855096 2025-08-23,04:41:35.000,235,11046227,5765,0,1755924094,13170.847067549992,29936.508145679996,53330.04361536001 2025-08-23,04:41:36.000,235,11046290,5005,0,1755924095,13170.853803860002,31320.788098560006,53330.11348656001 2025-08-23,04:41:37.000,235,11046247,5725,0,1755924096,13170.860540169997,31782.210050099995,53330.11348656001 2025-08-23,04:41:38.000,235,11046298,5125,0,1755924097,13170.833594930002,27168.103320780006,53330.169383520006 2025-08-23,04:41:39.000,235,11046249,5645,0,1755924098,13170.867276479992,29936.508145679996,53330.15540928 2025-08-23,04:41:40.000,235,11046264,5285,0,1755924099,13170.840331239997,23938.234249560002,53330.197332 2025-08-23,04:41:41.000,235,11046271,5645,0,1755924100,13170.826858619992,24399.684397620003,53330.26021608001 2025-08-23,04:41:42.000,235,11046328,5125,0,1755924101,13170.847067549992,29936.501096549997,53330.23925472001 2025-08-23,04:41:43.000,235,11046268,5165,0,1755924102,13170.853803860002,35011.98748263001,53330.20431912 2025-08-23,04:41:44.000,235,11046275,5684,0,1755924103,13170.874012790002,26245.210073790004,53330.2322676 2025-08-23,04:41:45.000,235,11046280,5165,0,1755924104,13170.840331239997,26706.681369240003,53330.218293360005 2025-08-23,04:41:46.000,235,11046282,5165,0,1755924105,13170.860540169997,28090.897879950004,53330.32310016 2025-08-23,04:41:47.000,235,11046299,5765,0,1755924106,13170.867276479992,28552.305733229994,53330.28117744001 2025-08-23,04:41:48.000,235,11046299,5525,0,1755924107,13170.894221720002,28552.24934019,53330.33008728001 2025-08-23,04:41:49.000,235,11046252,5125,0,1755924108,13170.826858619992,29013.614898689993,53330.27419032 2025-08-23,04:41:50.000,235,11046273,5565,0,1755924109,13170.860540169997,28090.792143,53330.26021608001 2025-08-23,04:41:51.000,235,11046273,5525,0,1755924110,13170.874012790002,30397.845507660008,53330.35104864 2025-08-23,04:41:52.000,235,11046293,5565,0,1755924111,13170.860540169997,30397.838458529994,53330.30912592001 2025-08-23,04:41:53.000,235,11046281,5565,0,1755924112,13170.880749099997,34088.96030217,53330.36502288 2025-08-23,04:41:54.000,235,11046284,5165,0,1755924113,13170.880749099997,26245.069091190002,53330.39297136 2025-08-23,04:41:55.000,235,11046265,5485,0,1755924114,13170.847067549992,29936.29667178,53330.42091984 2025-08-23,04:41:56.000,235,11046314,5365,0,1755924115,13170.874012790002,35011.71256656,53330.434894080005 2025-08-23,04:41:57.000,235,11046321,5565,0,1755924116,13170.840331239997,28090.672307789995,53330.39297136 2025-08-23,04:41:58.000,235,11046285,5725,0,1755924117,13170.806649689992,25322.225188109995,53330.42091984 2025-08-23,04:41:59.000,235,11046270,5205,0,1755924118,13170.820122309997,28090.60181649,53330.39995848 2025-08-23,04:42:00.000,235,11046267,5445,0,1755924119,13170.853803860002,32243.244299490005,53330.4418812 2025-08-23,04:42:01.000,235,11046105,5605,0,1755924120,13170.786440759992,27629.208061469995,53330.45585544001 2025-08-23,04:42:02.000,235,11046301,5845,0,1755924121,13170.793177070002,26244.977452499996,53330.44886832001 2025-08-23,04:42:03.000,235,11046267,5605,0,1755924122,13170.759495519997,31781.787102300004,53330.45585544001 2025-08-23,04:42:04.000,235,11046308,5325,0,1755924123,13170.772968140001,27629.13757017,53330.37899712001 2025-08-23,04:42:05.000,235,11046227,5605,0,1755924124,13170.719077659996,28551.93212934,53330.385984240005 2025-08-23,04:42:06.000,235,11046282,5125,0,1755924125,13170.719077659996,28090.510177799995,53330.39995848 2025-08-23,04:42:07.000,235,11046274,5125,0,1755924126,13170.719077659996,31781.787102300004,53330.46284256 2025-08-23,04:42:08.000,235,11046270,5285,0,1755924127,13170.678659799996,28551.93212934,53330.42091984 2025-08-23,04:42:09.000,235,11046289,5605,0,1755924128,13170.685396109991,30397.535345940007,53330.47681680001 2025-08-23,04:42:10.000,235,11046255,5684,0,1755924129,13170.665187179991,27167.631029070006,53330.4418812 2025-08-23,04:42:11.000,235,11046287,5684,0,1755924130,13170.705605039991,26706.25137231,53330.51873952 2025-08-23,04:42:12.000,235,11046275,5645,0,1755924131,13170.685396109991,28090.404440850005,53330.483803920004 2025-08-23,04:42:13.000,235,11046289,5405,0,1755924132,13170.665187179991,27628.98248931,53330.5117524 2025-08-23,04:42:14.000,235,11046315,5925,0,1755924133,13170.678659799996,32704.370187570006,53330.56764936 2025-08-23,04:42:15.000,235,11046270,5165,0,1755924134,13170.678659799996,35934.133521840005,53330.49079104 2025-08-23,04:42:16.000,235,11046286,5205,0,1755924135,13170.685396109991,28090.29165477,53330.5816236 2025-08-23,04:42:17.000,235,11046326,5605,0,1755924136,13170.698868729996,29013.05801742,53330.58861072 2025-08-23,04:42:18.000,235,11046315,5485,0,1755924137,13170.644978249991,30397.182889439995,53330.553675120005 2025-08-23,04:42:19.000,235,11046241,5725,0,1755924138,13170.638241939996,28090.185917819996,53330.49777816001 2025-08-23,04:42:20.000,235,11046314,5285,0,1755924139,13170.63150563,27167.342014740003,53330.53970088 2025-08-23,04:42:21.000,235,11046298,5405,0,1755924140,13170.665187179991,34549.73373375001,53330.54668800001 2025-08-23,04:42:22.000,235,11046301,6084,0,1755924141,13170.678659799996,29935.619955300004,53330.60957208 2025-08-23,04:42:23.000,235,11046264,5205,0,1755924142,13170.665187179991,31781.166778860003,53330.65848192 2025-08-23,04:42:24.000,235,11046300,5325,0,1755924143,13170.604560389991,31319.773023839996,53330.553675120005 2025-08-23,04:42:25.000,235,11046244,5044,0,1755924144,13170.644978249991,28089.896903490007,53330.53970088 2025-08-23,04:42:26.000,235,11046291,5805,0,1755924145,13170.638241939996,29935.408481399994,53330.59559784001 2025-08-23,04:42:27.000,235,11046291,5725,0,1755924146,13170.638241939996,29474.000628120004,53330.64450768001 2025-08-23,04:42:28.000,235,11046241,5725,0,1755924147,13170.624769319991,30396.689450339996,53330.65848192 2025-08-23,04:42:29.000,235,11046278,5565,0,1755924148,13170.6112967,29935.246351409995,53330.62354632001 2025-08-23,04:42:30.000,235,11046261,5725,0,1755924149,13170.6112967,27166.834477380005,53330.66546904001 2025-08-23,04:42:31.000,235,11046293,5605,0,1755924150,13170.55066991,28089.607889160005,53330.61655920001 2025-08-23,04:42:32.000,235,11046282,5044,0,1755924151,13170.537197289996,30857.984517539997,53330.70739176 2025-08-23,04:42:33.000,235,11046285,5565,0,1755924152,13170.537197289996,27166.72874043,53330.63053344 2025-08-23,04:42:34.000,235,11046258,5285,0,1755924153,13170.52372466999,29473.598827709997,53330.60957208 2025-08-23,04:42:35.000,235,11046248,5205,0,1755924154,13170.50351573999,29473.5494838,53330.63053344 2025-08-23,04:42:36.000,235,11046263,5805,0,1755924155,13170.42268001999,33164.69952396001,53330.602584960005 2025-08-23,04:42:37.000,235,11046236,5205,0,1755924156,13170.42268001999,27627.974463720006,53330.602584960005 2025-08-23,04:42:38.000,235,11046284,5485,0,1755924157,13170.4092074,26243.722707359993,53330.60957208 2025-08-23,04:42:39.000,235,11046113,5725,0,1755924158,13170.38899847,32241.876768269998,53330.53271376 2025-08-23,04:42:40.000,235,11046268,5285,0,1755924159,13170.294690129995,29934.87274752,53330.62354632001 2025-08-23,04:42:41.000,235,11046298,5165,0,1755924160,13170.28795382,27627.88282503,53330.602584960005 2025-08-23,04:42:42.000,235,11046299,5684,0,1755924161,13170.26100857999,32241.778080450007,53330.69341752001 2025-08-23,04:42:43.000,235,11046269,5884,0,1755924162,13170.22732703,27166.453824359996,53330.67944328 2025-08-23,04:42:44.000,235,11046314,5285,0,1755924163,13170.22732703,26705.010725429995,53330.64450768001 2025-08-23,04:42:45.000,235,11046298,5165,0,1755924164,13170.213854409994,32703.115442430004,53330.672456160006 2025-08-23,04:42:46.000,235,11046307,5565,0,1755924165,13170.193645479994,29012.028844440007,53330.65848192 2025-08-23,04:42:47.000,235,11046231,5765,0,1755924166,13170.193645479994,36394.265482589995,53330.66546904001 2025-08-23,04:42:48.000,235,11046279,5684,0,1755924167,13170.166700239999,29011.94425488,53330.62354632001 2025-08-23,04:42:49.000,235,11046313,5645,0,1755924168,13170.15996392999,30396.146667330002,53330.66546904001 2025-08-23,04:42:50.000,235,11046270,5365,0,1755924169,13170.112809759994,27166.326940019993,53330.70040464 2025-08-23,04:42:51.000,235,11046259,5925,0,1755924170,13170.126282379999,34548.66226599,53330.69341752001 2025-08-23,04:42:52.000,235,11046264,5085,0,1755924171,13170.092600829994,30396.055028639996,53330.6864304 2025-08-23,04:42:53.000,235,11046315,5805,0,1755924172,13170.092600829994,28550.515254209997,53330.70739176 2025-08-23,04:42:54.000,235,11046301,5805,0,1755924173,13170.079128209989,30396.055028639996,53330.70040464 2025-08-23,04:42:55.000,235,11046330,5325,0,1755924174,13170.126282379999,31780.285637609995,53330.651494800004 2025-08-23,04:42:56.000,235,11046290,5325,0,1755924175,13170.092600829994,26243.595823020005,53330.70040464 2025-08-23,04:42:57.000,235,11046309,5684,0,1755924176,13170.106073449999,29934.69651927,53330.70739176 2025-08-23,04:42:58.000,235,11046322,5285,0,1755924177,13170.085864519999,29934.71766666,53330.721366000005 2025-08-23,04:42:59.000,235,11046311,5405,0,1755924178,13170.092600829994,27627.71364591,53330.7563016 2025-08-23,04:43:00.000,235,11046309,5565,0,1755924179,13170.099337139989,29011.95835314,53330.76328872001 2025-08-23,04:43:01.000,235,11046318,5365,0,1755924180,13170.106073449999,31318.955324759998,53330.721366000005 2025-08-23,04:43:02.000,235,11046289,5725,0,1755924181,13170.079128209989,31780.363178040003,53330.79822432 2025-08-23,04:43:03.000,235,11046275,5565,0,1755924182,13170.106073449999,31318.976472149996,53330.73534024 2025-08-23,04:43:04.000,235,11046342,5085,0,1755924183,13170.079128209989,29012.028844440007,53330.78425008001 2025-08-23,04:43:05.000,235,11046279,5805,0,1755924184,13170.092600829994,29934.830452740003,53330.770275840005 2025-08-23,04:43:06.000,235,11046261,5485,0,1755924185,13170.079128209989,33164.572639620004,53330.76328872001 2025-08-23,04:43:07.000,235,11046294,5205,0,1755924186,13170.099337139989,28089.220187009996,53330.76328872001 2025-08-23,04:43:08.000,235,11046328,5125,0,1755924187,13170.112809759994,29011.993598789995,53330.721366000005 2025-08-23,04:43:09.000,235,11046299,5765,0,1755924188,13170.092600829994,26243.560577369994,53330.76328872001 2025-08-23,04:43:10.000,235,11046316,4925,0,1755924189,13170.099337139989,30857.660257559997,53330.76328872001 2025-08-23,04:43:11.000,235,11046263,5565,0,1755924190,13170.11954606999,29012.035893570006,53330.770275840005 2025-08-23,04:43:12.000,235,11046275,5845,0,1755924191,13170.112809759994,27627.805284600006,53330.83315992001 2025-08-23,04:43:13.000,235,11046269,5565,0,1755924192,13170.126282379999,23936.64819531,53330.91700536 2025-08-23,04:43:14.000,235,11046217,5884,0,1755924193,13170.085864519999,33164.523295709994,53330.85412128 2025-08-23,04:43:15.000,235,11046309,5405,0,1755924194,13170.106073449999,31318.962373889997,53330.896044 2025-08-23,04:43:16.000,235,11046307,5725,0,1755924195,13170.13975499999,31780.299735869994,53330.87508264 2025-08-23,04:43:17.000,235,11046253,5684,0,1755924196,13170.106073449999,29473.309813379994,53330.84713416 2025-08-23,04:43:18.000,235,11046270,5285,0,1755924197,13170.126282379999,26704.876791960007,53330.94495384 2025-08-23,04:43:19.000,235,11046301,5765,0,1755924198,13170.153227619994,28550.501155949998,53330.90303112 2025-08-23,04:43:20.000,235,11046217,5645,0,1755924199,13170.11954606999,24397.886869470007,53330.93097960001 2025-08-23,04:43:21.000,235,11046302,5205,0,1755924200,13170.11954606999,33625.78311726,53330.937966720005 2025-08-23,04:43:22.000,235,11046317,5765,0,1755924201,13170.072391899994,29473.189978170005,53330.9659152 2025-08-23,04:43:23.000,235,11046320,5245,0,1755924202,13170.11954606999,27166.171859160007,53330.97988944001 2025-08-23,04:43:24.000,235,11046236,5325,0,1755924203,13170.079128209989,28550.30378031,53330.95194096001 2025-08-23,04:43:25.000,235,11046287,5925,0,1755924204,13170.092600829994,33164.29067442,53330.986876560004 2025-08-23,04:43:26.000,235,11046310,5405,0,1755924205,13170.099337139989,27166.150711769995,53331.01482504 2025-08-23,04:43:27.000,235,11046328,5285,0,1755924206,13170.099337139989,31318.701556080006,53331.105657600005 2025-08-23,04:43:28.000,235,11046315,5405,0,1755924207,13170.092600829994,33625.68442944001,53331.070722 2025-08-23,04:43:29.000,235,11046287,5684,0,1755924208,13170.106073449999,27166.143662639995,53331.007837920006 2025-08-23,04:43:30.000,235,11046193,5725,0,1755924209,13170.085864519999,23474.965425960007,53331.02879928001 2025-08-23,04:43:31.000,235,11046272,5125,0,1755924210,13170.065655589999,30857.32894845,53331.07770912001 2025-08-23,04:43:32.000,235,11046275,5645,0,1755924211,13170.052182969994,31318.659261299996,53331.09168336 2025-08-23,04:43:33.000,235,11046222,5325,0,1755924212,13170.031974039994,28550.374271609995,53331.11963184001 2025-08-23,04:43:34.000,235,11046295,5805,0,1755924213,13170.079128209989,24397.79523078,53331.105657600005 2025-08-23,04:43:35.000,235,11046271,5605,0,1755924214,13170.079128209989,30395.984537340002,53331.09867048001 2025-08-23,04:43:36.000,235,11046329,5765,0,1755924215,13170.106073449999,27166.157760899994,53331.154567440004 2025-08-23,04:43:37.000,235,11046308,5365,0,1755924216,13170.085864519999,23475.05706465,53331.175528800006 2025-08-23,04:43:38.000,235,11046310,5365,0,1755924217,13170.099337139989,30857.420587140004,53331.18950304 2025-08-23,04:43:39.000,235,11046318,5205,0,1755924218,13170.099337139989,30395.956340820005,53331.23841288 2025-08-23,04:43:40.000,235,11046331,5684,0,1755924219,13170.112809759994,25320.610937339996,53331.2104644 2025-08-23,04:43:41.000,235,11046333,5485,0,1755924220,13170.079128209989,27627.657252870005,53331.26636136001 2025-08-23,04:43:42.000,235,11046151,5725,0,1755924221,13170.11954606999,29473.24637121,53331.30828408 2025-08-23,04:43:43.000,235,11046273,5605,0,1755924222,13170.13975499999,27166.284645239997,53331.2803356 2025-08-23,04:43:44.000,235,11046285,5884,0,1755924223,13170.13975499999,31318.856636940007,53331.32924544 2025-08-23,04:43:45.000,235,11046299,5805,0,1755924224,13170.146491309999,27627.650203740006,53331.28732272001 2025-08-23,04:43:46.000,235,11046302,5445,0,1755924225,13170.166700239999,29473.218174690002,53331.32924544 2025-08-23,04:43:47.000,235,11046309,5765,0,1755924226,13170.15996392999,28550.4659103,53331.35719392 2025-08-23,04:43:48.000,235,11046278,5165,0,1755924227,13170.18690917,29011.880812710006,53331.39911664 2025-08-23,04:43:49.000,235,11046282,5285,0,1755924228,13170.18690917,32703.080196780007,53331.441039360005 2025-08-23,04:43:50.000,235,11046225,5605,0,1755924229,13170.193645479994,32241.658245240003,53331.42706512 2025-08-23,04:43:51.000,235,11046268,5285,0,1755924230,13170.2071181,29011.873763580006,53331.47597496 2025-08-23,04:43:52.000,235,11046309,5605,0,1755924231,13170.213854409994,27627.671351130004,53331.46898784 2025-08-23,04:43:53.000,235,11046311,5765,0,1755924232,13170.254272269995,29011.887861840005,53331.55283328001 2025-08-23,04:43:54.000,235,11046299,5805,0,1755924233,13170.254272269995,27166.277596109998,53331.50392344001 2025-08-23,04:43:55.000,235,11046127,5725,0,1755924234,13170.254272269995,27627.636105480007,53331.594756 2025-08-23,04:43:56.000,235,11046295,5725,0,1755924235,13170.254272269995,29473.25342034,53331.57379464 2025-08-23,04:43:57.000,235,11046319,5405,0,1755924236,13170.28121750999,33625.825412039994,53331.594756 2025-08-23,04:43:58.000,235,11046279,5485,0,1755924237,13170.274481199995,29934.647175360005,53331.61571736 2025-08-23,04:43:59.000,235,11046293,5605,0,1755924238,13170.26100857999,27166.277596109998,53331.63667872 2025-08-23,04:44:00.000,235,11046253,5725,0,1755924239,13170.26100857999,33164.368214849994,53331.6646272 2025-08-23,04:44:01.000,235,11046313,5765,0,1755924240,13170.26100857999,27166.221203070003,53331.71353704 2025-08-23,04:44:02.000,235,11046247,5684,0,1755924241,13170.24753596,24859.231280580003,53331.727511280005 2025-08-23,04:44:03.000,235,11046250,5165,0,1755924242,13170.26100857999,31318.722703470004,53331.76943400001 2025-08-23,04:44:04.000,235,11046269,5565,0,1755924243,13170.24753596,29011.746879240003,53331.67161432001 2025-08-23,04:44:05.000,235,11046314,5285,0,1755924244,13170.234063339994,25320.56159343,53331.71353704 2025-08-23,04:44:06.000,235,11046273,5684,0,1755924245,13170.22059071999,29473.126535999996,53331.76244688 2025-08-23,04:44:07.000,235,11046281,5684,0,1755924246,13170.234063339994,30857.265506280004,53331.8043696 2025-08-23,04:44:08.000,235,11046319,5805,0,1755924247,13170.24079964999,25781.906004539997,53331.75545976 2025-08-23,04:44:09.000,235,11046246,5085,0,1755924248,13170.254272269995,31318.60286826,53331.85327944 2025-08-23,04:44:10.000,235,11046281,5725,0,1755924249,13170.30142643999,22090.699571339996,53331.825330960004 2025-08-23,04:44:11.000,235,11046262,5044,0,1755924250,13170.26100857999,31318.59581913,53331.81834384001 2025-08-23,04:44:12.000,235,11046218,5125,0,1755924251,13170.28121750999,29472.957356879997,53331.86725368001 2025-08-23,04:44:13.000,235,11046284,5365,0,1755924252,13170.274481199995,29472.971455139996,53331.846292320006 2025-08-23,04:44:14.000,235,11046338,5285,0,1755924253,13170.30816275,29472.893914710003,53331.90218928 2025-08-23,04:44:15.000,235,11046295,5725,0,1755924254,13170.26100857999,27627.304796369994,53331.93712488001 2025-08-23,04:44:16.000,235,11046311,5765,0,1755924255,13170.30816275,25320.336021270006,53331.86725368001 2025-08-23,04:44:17.000,235,11046300,5245,0,1755924256,13170.294690129995,29472.872767320005,53331.95808624001 2025-08-23,04:44:18.000,235,11046143,5645,0,1755924257,13170.335107989995,31318.384345230006,53331.95808624001 2025-08-23,04:44:19.000,235,11046306,5005,0,1755924258,13170.34858061,27165.812353529996,53331.93013776 2025-08-23,04:44:20.000,235,11046317,5925,0,1755924259,13170.335107989995,26704.425647640004,53332.013983200006 2025-08-23,04:44:21.000,235,11046275,5805,0,1755924260,13170.38226215999,27165.78415701,53332.03494456001 2025-08-23,04:44:22.000,235,11046231,5605,0,1755924261,13170.32163536999,33163.90297227001,53331.9790476 2025-08-23,04:44:23.000,235,11046247,5485,0,1755924262,13170.34184429999,29011.373275349993,53332.05590592001 2025-08-23,04:44:24.000,235,11046283,5765,0,1755924263,13170.38226215999,28088.501175750003,53332.013983200006 2025-08-23,04:44:25.000,235,11046234,5325,0,1755924264,13170.355316919995,28088.501175750003,53332.04193168 2025-08-23,04:44:26.000,235,11046289,5805,0,1755924265,13170.395734779995,26704.348107209997,53332.07686728 2025-08-23,04:44:27.000,235,11046239,5605,0,1755924266,13170.36878954,28088.487077490005,53332.14673848 2025-08-23,04:44:28.000,235,11046289,5645,0,1755924267,13170.375525849995,29011.29573492,53332.08385440001 2025-08-23,04:44:29.000,235,11046311,5405,0,1755924268,13170.415943709995,26704.383352859993,53332.111802880005 2025-08-23,04:44:30.000,235,11046297,5725,0,1755924269,13170.40247108999,28549.84558686,53332.1886612 2025-08-23,04:44:31.000,235,11046329,5445,0,1755924270,13170.395734779995,31318.222215240006,53332.15372560001 2025-08-23,04:44:32.000,235,11046280,5085,0,1755924271,13170.40247108999,31318.222215240006,53332.1886612 2025-08-23,04:44:33.000,235,11046290,5285,0,1755924272,13170.38899847,30395.392410419998,53332.160712720004 2025-08-23,04:44:34.000,235,11046266,5405,0,1755924273,13170.4092074,28549.817390340002,53332.19564832 2025-08-23,04:44:35.000,235,11046282,5285,0,1755924274,13170.40247108999,20706.165849779994,53332.21660968 2025-08-23,04:44:36.000,235,11046291,5805,0,1755924275,13170.415943709995,25781.40551631,53332.230583920005 2025-08-23,04:44:37.000,235,11046286,5085,0,1755924276,13170.38226215999,29472.60490038,53332.23757104 2025-08-23,04:44:38.000,235,11046324,5245,0,1755924277,13170.4092074,28549.718702519996,53332.328403600004 2025-08-23,04:44:39.000,235,11046269,5805,0,1755924278,13170.4092074,31318.017790469996,53332.21660968 2025-08-23,04:44:40.000,235,11046333,5725,0,1755924279,13170.395734779995,26242.69353438,53332.26551952 2025-08-23,04:44:41.000,235,11046285,5565,0,1755924280,13170.38899847,31779.376299840005,53332.32141648001 2025-08-23,04:44:42.000,235,11046263,5725,0,1755924281,13170.36205322999,27626.853652050006,53332.23757104 2025-08-23,04:44:43.000,235,11046285,5684,0,1755924282,13170.375525849995,29010.96442581,53332.32141648001 2025-08-23,04:44:44.000,235,11046310,5565,0,1755924283,13170.38226215999,28088.078227949998,53332.279493760005 2025-08-23,04:44:45.000,235,11046273,5645,0,1755924284,13170.36205322999,29933.639149769995,53332.24455816 2025-08-23,04:44:46.000,235,11046259,5525,0,1755924285,13170.355316919995,30394.976511750006,53332.37731344 2025-08-23,04:44:47.000,235,11046316,5245,0,1755924286,13170.34184429999,30394.90602045,53332.34237784001 2025-08-23,04:44:48.000,235,11046286,5365,0,1755924287,13170.34184429999,27626.621030759998,53332.37032632001 2025-08-23,04:44:49.000,235,11046330,5285,0,1755924288,13170.335107989995,28087.930196219997,53332.3633392 2025-08-23,04:44:50.000,235,11046339,5725,0,1755924289,13170.314899059995,32240.41054923,53332.447184640005 2025-08-23,04:44:51.000,235,11046310,5245,0,1755924290,13170.30142643999,29472.062117370006,53332.42622328 2025-08-23,04:44:52.000,235,11046346,5165,0,1755924291,13170.30816275,29010.604920180005,53332.4332104 2025-08-23,04:44:53.000,235,11046309,5765,0,1755924292,13170.274481199995,26703.636145080003,53332.42622328 2025-08-23,04:44:54.000,235,11046259,5765,0,1755924293,13170.254272269995,26703.600899430006,53332.39128768001 2025-08-23,04:44:55.000,235,11046334,5285,0,1755924294,13170.26774489,29933.307840659996,53332.40526192 2025-08-23,04:44:56.000,235,11046271,6005,0,1755924295,13170.234063339994,31778.826467699997,53332.42622328 2025-08-23,04:44:57.000,235,11046315,5565,0,1755924296,13170.18017285999,29010.478035840002,53332.42622328 2025-08-23,04:44:58.000,235,11046349,5725,0,1755924297,13170.133018689994,29471.780152170002,53332.398274800005 2025-08-23,04:44:59.000,235,11046255,5565,0,1755924298,13170.153227619994,27626.191033830008,53332.41224904 2025-08-23,04:45:00.000,235,11046283,5765,0,1755924299,13170.106073449999,28548.943298219994,53332.4332104 2025-08-23,04:45:01.000,235,11046320,5405,0,1755924300,13170.106073449999,28087.556592330002,53332.45417176 2025-08-23,04:45:02.000,235,11046311,5684,0,1755924301,13170.085864519999,30855.897975059997,53332.447184640005 2025-08-23,04:45:03.000,235,11046318,5325,0,1755924302,13170.045446659999,31317.249435300007,53332.41923616001 2025-08-23,04:45:04.000,235,11046212,5565,0,1755924303,13170.058919279989,32239.959404909998,53332.45417176 2025-08-23,04:45:05.000,235,11046282,5245,0,1755924304,13170.065655589999,24857.772110670005,53332.47513312 2025-08-23,04:45:06.000,235,11046257,5765,0,1755924305,13170.065655589999,32701.282668629996,53332.45417176 2025-08-23,04:45:07.000,235,11046267,5245,0,1755924306,13170.005028799998,31778.48106033,53332.46814600001 2025-08-23,04:45:08.000,235,11046295,5725,0,1755924307,13169.998292489989,31778.48106033,53332.48910736001 2025-08-23,04:45:09.000,235,11046276,5205,0,1755924308,13169.964610939998,28087.345118430007,53332.517055840006 2025-08-23,04:45:10.000,235,11046329,5805,0,1755924309,13169.910720459993,28087.338069300007,53332.517055840006 2025-08-23,04:45:11.000,235,11046323,5605,0,1755924310,13169.903984149998,27625.93726515,53332.48910736001 2025-08-23,04:45:12.000,235,11046377,5565,0,1755924311,13169.944402009998,29932.863745470007,53332.496094480004 2025-08-23,04:45:13.000,235,11046297,5725,0,1755924312,13169.877038909988,32239.76202927,53332.41923616001 2025-08-23,04:45:14.000,235,11046297,5925,0,1755924313,13169.883775219998,33162.55658844,53332.4332104 2025-08-23,04:45:15.000,235,11046335,5725,0,1755924314,13169.850093669993,33162.55658844,53332.47513312 2025-08-23,04:45:16.000,235,11046304,5365,0,1755924315,13169.796203190002,29471.413597410006,53332.5030816 2025-08-23,04:45:17.000,235,11046242,5325,0,1755924316,13169.755785330002,33162.52839192,53332.5030816 2025-08-23,04:45:18.000,235,11046316,5245,0,1755924317,13169.722103779997,29932.8003033,53332.51006872001 2025-08-23,04:45:19.000,235,11046256,5165,0,1755924318,13169.674949610002,25318.96849005,53332.398274800005 2025-08-23,04:45:20.000,235,11046293,5884,0,1755924319,13169.641268059997,30855.637157250007,53332.447184640005 2025-08-23,04:45:21.000,235,11046267,5645,0,1755924320,13169.594113890002,26703.18500076,53332.44019752001 2025-08-23,04:45:22.000,235,11046270,5205,0,1755924321,13169.533487100001,29471.441793930004,53332.46814600001 2025-08-23,04:45:23.000,235,11046240,5205,0,1755924322,13169.513278170001,31316.988617490002,53332.447184640005 2025-08-23,04:45:24.000,235,11046287,5845,0,1755924323,13169.493069240001,26241.74190183,53332.517055840006 2025-08-23,04:45:25.000,235,11046308,5205,0,1755924324,13169.459387689996,28087.309872779995,53332.48212024 2025-08-23,04:45:26.000,235,11046271,5884,0,1755924325,13169.41223352,32239.79022579,53332.48212024 2025-08-23,04:45:27.000,235,11046281,5805,0,1755924326,13169.3313978,30855.644206380006,53332.461158879996 2025-08-23,04:45:28.000,235,11046274,5005,0,1755924327,13169.317925179996,31778.396470770007,53332.447184640005 2025-08-23,04:45:29.000,235,11046278,5285,0,1755924328,13169.29097994,30855.594862469996,53332.41224904 2025-08-23,04:45:30.000,235,11046309,5725,0,1755924329,13169.257298389995,28087.26052887,53332.39128768001 2025-08-23,04:45:31.000,235,11046307,5645,0,1755924330,13169.196671599995,29010.055088039997,53332.461158879996 2025-08-23,04:45:32.000,235,11046276,5165,0,1755924331,13169.18993529,31316.988617490002,53332.447184640005 2025-08-23,04:45:33.000,235,11046311,5765,0,1755924332,13169.156253739995,33162.493146270004,53332.39128768001 2025-08-23,04:45:34.000,235,11046291,6084,0,1755924333,13169.1293085,29471.406548280007,53332.3633392 2025-08-23,04:45:35.000,235,11046262,5165,0,1755924334,13169.08215432999,29010.03394065,53332.37731344 2025-08-23,04:45:36.000,235,11046280,5445,0,1755924335,13169.04847278,32239.656292319996,53332.3633392 2025-08-23,04:45:37.000,235,11046333,5805,0,1755924336,13169.04847278,34085.23131240001,53332.328403600004 2025-08-23,04:45:38.000,235,11046246,5245,0,1755924337,13169.00805492,27625.817429939998,53332.37731344 2025-08-23,04:45:39.000,235,11046343,5605,0,1755924338,13168.98110967999,26241.678459660005,53332.37032632001 2025-08-23,04:45:40.000,235,11046286,5325,0,1755924339,13168.98110967999,29471.462941320002,53332.31442936 2025-08-23,04:45:41.000,235,11046276,5125,0,1755924340,13168.933955509994,32701.148735159994,53332.30744224 2025-08-23,04:45:42.000,235,11046316,5365,0,1755924341,13168.92048288999,31778.417618160005,53332.30744224 2025-08-23,04:45:43.000,235,11046303,5565,0,1755924342,13168.866592409999,29932.814401559997,53332.230583920005 2025-08-23,04:45:44.000,235,11046263,5765,0,1755924343,13168.853119789994,33162.53544105,53332.24455816 2025-08-23,04:45:45.000,235,11046294,5325,0,1755924344,13168.839647169989,30394.26454962,53332.23757104 2025-08-23,04:45:46.000,235,11046319,6084,0,1755924345,13168.779020379989,29010.083284559994,53332.181674080006 2025-08-23,04:45:47.000,235,11046254,5285,0,1755924346,13168.792492999994,29471.47703958,53332.19564832 2025-08-23,04:45:48.000,235,11046317,5645,0,1755924347,13168.752075139993,27164.522362739997,53332.17468696001 2025-08-23,04:45:49.000,235,11046264,5365,0,1755924348,13168.691448349993,25318.933244400003,53332.15372560001 2025-08-23,04:45:50.000,235,11046274,5165,0,1755924349,13168.698184659988,26241.784196609995,53332.13975136 2025-08-23,04:45:51.000,235,11046299,5645,0,1755924350,13168.691448349993,30855.70059942,53332.07686728 2025-08-23,04:45:52.000,235,11046271,5725,0,1755924351,13168.651030489993,28087.316921909995,53332.13975136 2025-08-23,04:45:53.000,235,11046306,5285,0,1755924352,13168.617348940003,29010.111481080006,53332.09782864 2025-08-23,04:45:54.000,235,11046306,5405,0,1755924353,13168.529776909993,28548.73887345,53332.09084152 2025-08-23,04:45:55.000,235,11046278,5285,0,1755924354,13168.475886430002,28087.359216690005,53332.05590592001 2025-08-23,04:45:56.000,235,11046275,5605,0,1755924355,13168.395050710002,32701.24037385,53332.013983200006 2025-08-23,04:45:57.000,235,11046285,5684,0,1755924356,13168.381578089997,33624.049031279996,53331.96507336001 2025-08-23,04:45:58.000,235,11046316,5325,0,1755924357,13168.395050710002,30394.39848309,53332.013983200006 2025-08-23,04:45:59.000,235,11046278,5285,0,1755924358,13168.320951299997,29932.969482419998,53331.9091764 2025-08-23,04:46:00.000,235,11046308,5285,0,1755924359,13168.267060819991,28548.802315620007,53331.93712488001 2025-08-23,04:46:01.000,235,11046320,5245,0,1755924360,13168.219906649996,29471.554580009994,53331.88821504001 2025-08-23,04:46:02.000,235,11046294,5245,0,1755924361,13168.179488789996,33624.09132606001,53331.83930520001 2025-08-23,04:46:03.000,235,11046320,5445,0,1755924362,13168.13233462,27626.050051230006,53331.78340824 2025-08-23,04:46:04.000,235,11046278,5605,0,1755924363,13168.06497151999,28548.87985605,53331.81135672 2025-08-23,04:46:05.000,235,11046249,5765,0,1755924364,13168.0514989,30855.86977854,53331.79039536001 2025-08-23,04:46:06.000,235,11046278,5525,0,1755924365,13168.04476258999,34085.6542602,53331.7344984 2025-08-23,04:46:07.000,235,11046256,5325,0,1755924366,13167.97066318,25319.27865177,53331.72052416001 2025-08-23,04:46:08.000,235,11046302,5525,0,1755924367,13167.91003639,28087.676427540006,53331.727511280005 2025-08-23,04:46:09.000,235,11046286,5525,0,1755924368,13167.86288221999,28087.690525800004,53331.74847264001 2025-08-23,04:46:10.000,235,11046323,5805,0,1755924369,13167.8494096,31778.833516829996,53331.69257568 2025-08-23,04:46:11.000,235,11046296,5485,0,1755924370,13167.80899174,29010.67541148,53331.62270448001 2025-08-23,04:46:12.000,235,11046344,5845,0,1755924371,13167.70121077999,30394.920118709997,53331.60174312001 2025-08-23,04:46:13.000,235,11046309,5684,0,1755924372,13167.613638749994,29010.774099300004,53331.54584616 2025-08-23,04:46:14.000,235,11046288,5485,0,1755924373,13167.553011959993,29010.865737989996,53331.44802648 2025-08-23,04:46:15.000,235,11046300,5525,0,1755924374,13167.492385169993,25781.278631969995,53331.41309088001 2025-08-23,04:46:16.000,235,11046312,5325,0,1755924375,13167.438494689988,29011.14770319,53331.47597496 2025-08-23,04:46:17.000,235,11046338,5245,0,1755924376,13167.398076830003,29472.696539070006,53331.441039360005 2025-08-23,04:46:18.000,235,11046317,5565,0,1755924377,13167.350922659993,24858.914069730003,53331.441039360005 2025-08-23,04:46:19.000,235,11046300,5285,0,1755924378,13167.303768489997,24859.076199720002,53331.36418104001 2025-08-23,04:46:20.000,235,11046264,5125,0,1755924379,13167.222932769997,26704.904988480004,53331.30129696 2025-08-23,04:46:21.000,235,11046282,5245,0,1755924380,13167.169042289992,32241.778080450007,53331.25238712 2025-08-23,04:46:22.000,235,11046252,5245,0,1755924381,13167.094942880001,29473.598827709997,53331.21745152001 2025-08-23,04:46:23.000,235,11046238,5205,0,1755924382,13167.027579779991,30858.019763189994,53331.19649016001 2025-08-23,04:46:24.000,235,11046249,5725,0,1755924383,13166.966952989991,29935.591758780007,53331.11963184001 2025-08-23,04:46:25.000,235,11046283,5565,0,1755924384,13166.879380959996,29012.867690910003,53331.1405932 2025-08-23,04:46:26.000,235,11046298,5285,0,1755924385,13166.798545239995,28551.784097609998,53331.154567440004 2025-08-23,04:46:27.000,235,11046265,5684,0,1755924386,13166.75139107,30397.655181149996,53331.1405932 2025-08-23,04:46:28.000,235,11046275,5925,0,1755924387,13166.67055535,31782.245295750006,53331.09168336 2025-08-23,04:46:29.000,235,11046258,5205,0,1755924388,13166.62340117999,32243.906917710003,53331.06373488 2025-08-23,04:46:30.000,235,11046266,5365,0,1755924389,13166.5695107,25784.43664221,53331.01482504 2025-08-23,04:46:31.000,235,11046289,5725,0,1755924390,13166.576247009994,29476.044875820007,53331.00085080001 2025-08-23,04:46:32.000,235,11046317,5605,0,1755924391,13166.596455939994,30860.65613781,53330.97988944001 2025-08-23,04:46:33.000,235,11046292,5325,0,1755924392,13166.60319224999,30399.664183200002,53330.95892808001 2025-08-23,04:46:34.000,235,11046292,5445,0,1755924393,13166.515620219994,34552.645024440004,53330.91001824001 2025-08-23,04:46:35.000,235,11046352,5245,0,1755924394,13166.535829149994,32707.225085219994,53330.896044 2025-08-23,04:46:36.000,235,11046326,5245,0,1755924395,13166.5695107,23017.808198069994,53330.88206976001 2025-08-23,04:46:37.000,235,11046309,5565,0,1755924396,13166.60992856,26709.352989510007,53330.84713416 2025-08-23,04:46:38.000,235,11046262,5605,0,1755924397,13166.60319224999,35015.19483678001,53330.819185680004 2025-08-23,04:46:39.000,235,11046290,5285,0,1755924398,13166.657082729995,32246.895748830008,53330.80521144 2025-08-23,04:46:40.000,235,11046315,5525,0,1755924399,13166.68402796999,29017.019628480004,53330.721366000005 2025-08-23,04:46:41.000,235,11046225,5485,0,1755924400,13166.73118214,24864.355998090003,53330.78425008001 2025-08-23,04:46:42.000,235,11046317,5645,0,1755924401,13166.85243572,32247.276401850002,53330.721366000005 2025-08-23,04:46:43.000,235,11046310,5205,0,1755924402,13166.926535129991,29017.23110238,53330.65848192 2025-08-23,04:46:44.000,235,11046320,5405,0,1755924403,13166.919798819996,29939.849433299998,53330.71437888001 2025-08-23,04:46:45.000,235,11046281,5684,0,1755924404,13166.859172029996,31785.36806034,53330.64450768001 2025-08-23,04:46:46.000,235,11046329,5525,0,1755924405,13166.919798819996,28555.28751522,53330.5117524 2025-08-23,04:46:47.000,235,11046306,5325,0,1755924406,13167.007370849991,29016.42045243,53330.51873952 2025-08-23,04:46:48.000,235,11046297,5684,0,1755924407,13167.027579779991,29015.77193247,53330.56066224 2025-08-23,04:46:49.000,235,11046331,5645,0,1755924408,13167.061261329996,29476.538314920006,53330.41393272 2025-08-23,04:46:50.000,235,11046324,5325,0,1755924409,13167.101679189997,33167.18786685,53330.41393272 2025-08-23,04:46:51.000,235,11046354,5285,0,1755924410,13167.094942880001,25322.669283299998,53330.3021388 2025-08-23,04:46:52.000,235,11046266,5325,0,1755924411,13167.148833359992,29013.22014741,53330.23925472001 2025-08-23,04:46:53.000,235,11046310,5365,0,1755924412,13167.195987530002,27166.74283869,53330.148422160004 2025-08-23,04:46:54.000,235,11046298,5525,0,1755924413,13167.202723839997,32241.185953530003,53330.07156384001 2025-08-23,04:46:55.000,235,11046260,5445,0,1755924414,13167.148833359992,36392.890902240004,53330.02265400001 2025-08-23,04:46:56.000,235,11046299,5684,0,1755924415,13167.202723839997,31778.227291649993,53330.001692640006 2025-08-23,04:46:57.000,235,11046328,5125,0,1755924416,13167.195987530002,34545.61704183,53329.89688584 2025-08-23,04:46:58.000,235,11046274,5365,0,1755924417,13167.135360740001,29469.57377448,53329.82002752 2025-08-23,04:46:59.000,235,11046322,5365,0,1755924418,13167.115151810001,29468.847714090007,53329.75714344001 2025-08-23,04:47:00.000,235,11046275,5605,0,1755924419,13167.094942880001,29929.677538710006,53329.65932376001 2025-08-23,04:47:01.000,235,11046297,5565,0,1755924420,13167.108415499992,30390.54965811,53329.58945256001 2025-08-23,04:47:02.000,235,11046244,5285,0,1755924421,13167.027579779991,31312.914220349994,53329.5335556 2025-08-23,04:47:03.000,235,11046298,5405,0,1755924422,13166.838963099995,27621.79942584,53329.43573592 2025-08-23,04:47:04.000,235,11046317,5684,0,1755924423,13166.73118214,31312.808483400004,53329.449710160006 2025-08-23,04:47:05.000,235,11046271,5645,0,1755924424,13166.54930177,29467.402642440007,53329.40778744 2025-08-23,04:47:06.000,235,11046302,5445,0,1755924425,13166.387630329999,30851.605054889995,53329.309967760004 2025-08-23,04:47:07.000,235,11046289,5565,0,1755924426,13166.044078519997,27622.081391040003,53329.23310944001 2025-08-23,04:47:08.000,235,11046295,5684,0,1755924427,13165.73420826,29006.66445651,53329.17721248 2025-08-23,04:47:09.000,235,11046201,5684,0,1755924428,13165.45128324,30391.557683699997,53329.17022536 2025-08-23,04:47:10.000,235,11046300,5205,0,1755924429,13165.094258809993,31776.2182896,53329.10734128001 2025-08-23,04:47:11.000,235,11046332,5485,0,1755924430,13164.649662349992,30392.227351049994,53329.114328400006 2025-08-23,04:47:12.000,235,11046255,5565,0,1755924431,13164.380209949995,28547.45593179,53329.07240568 2025-08-23,04:47:13.000,235,11046278,5285,0,1755924432,13164.178120649995,28087.034956710006,53328.98157312 2025-08-23,04:47:14.000,235,11046295,5765,0,1755924433,13163.740260500002,28087.789213619995,53328.946637520006 2025-08-23,04:47:15.000,235,11046326,5245,0,1755924434,13163.25524618,29933.970458879994,53328.86279208 2025-08-23,04:47:16.000,235,11046294,5205,0,1755924435,13162.92516698999,30857.660257559997,53328.876766320005 2025-08-23,04:47:17.000,235,11046320,5125,0,1755924436,13162.574878869993,28551.58672197,53328.84881784001 2025-08-23,04:47:18.000,235,11046296,5205,0,1755924437,13162.298690160002,28091.123452109998,53328.82086936001 2025-08-23,04:47:19.000,235,11046301,5605,0,1755924438,13161.86756631999,23016.482961629998,53328.778946640006 2025-08-23,04:47:20.000,235,11046278,5365,0,1755924439,13161.584641299989,31784.212003020002,53328.611255760006 2025-08-23,04:47:21.000,235,11046249,5645,0,1755924440,13161.537487129994,28555.259318700002,53328.63221712001 2025-08-23,04:47:22.000,235,11046204,5485,0,1755924441,13161.389288309998,29940.173693279998,53328.63221712001 2025-08-23,04:47:23.000,235,11046261,5765,0,1755924442,13161.187199009997,25788.017600249994,53328.46452624001 2025-08-23,04:47:24.000,235,11046253,5845,0,1755924443,13161.092890669992,25327.547281260006,53328.3806808 2025-08-23,04:47:25.000,235,11046226,5285,0,1755924444,13161.079418050002,28558.219953299995,53328.324783840006 2025-08-23,04:47:26.000,235,11046295,5645,0,1755924445,13160.991846019991,28558.762736310004,53328.38766792 2025-08-23,04:47:27.000,235,11046246,5205,0,1755924446,13160.978373400001,29482.445485860007,53328.275874000006 2025-08-23,04:47:28.000,235,11046229,5884,0,1755924447,13160.937955540001,29021.742545579997,53328.28984824 2025-08-23,04:47:29.000,235,11046228,5285,0,1755924448,13160.66850313999,29022.532048139998,53328.206002800005 2025-08-23,04:47:30.000,235,11046189,5565,0,1755924449,13160.63482159,32714.50683651,53328.14311872 2025-08-23,04:47:31.000,235,11046199,5645,0,1755924450,13160.74933885999,28561.631732220005,53328.04529904 2025-08-23,04:47:32.000,235,11046242,5285,0,1755924451,13160.91774661,30407.911665299995,53328.05228616 2025-08-23,04:47:33.000,235,11046243,5645,0,1755924452,13161.012054949992,29946.785777220008,53328.01036344001 2025-08-23,04:47:34.000,235,11046230,5325,0,1755924453,13160.944691849996,26255.452459680004,53327.96145360001 2025-08-23,04:47:35.000,235,11046260,5005,0,1755924454,13161.005318639996,23487.19566651,53327.90555664 2025-08-23,04:47:36.000,235,11046190,5405,0,1755924455,13161.092890669992,31332.489654360004,53327.8566468 2025-08-23,04:47:37.000,235,11046262,5325,0,1755924456,13161.449915099998,35024.42214795,53327.800749840004 2025-08-23,04:47:38.000,235,11046243,5805,0,1755924457,13161.72610380999,27641.3396142,53327.800749840004 2025-08-23,04:47:39.000,235,11046238,5205,0,1755924458,13161.87430263,26257.517854770005,53327.73786576 2025-08-23,04:47:40.000,235,11046200,5205,0,1755924459,13161.98881989999,31334.13210165,53327.73087864 2025-08-23,04:47:41.000,235,11046241,5565,0,1755924460,13162.190909199991,32257.413050789997,53327.751840000004 2025-08-23,04:47:42.000,235,11046210,5525,0,1755924461,13162.467097909997,29489.09281545,53327.68895592 2025-08-23,04:47:43.000,235,11046240,5285,0,1755924462,13162.675923519993,26720.63159751,53327.64004608 2025-08-23,04:47:44.000,235,11046245,5805,0,1755924463,13162.86454019999,32720.406958320003,53327.62607184001 2025-08-23,04:47:45.000,235,11046252,5205,0,1755924464,13163.160937839995,29952.121968630003,53327.66799456 2025-08-23,04:47:46.000,235,11046245,5645,0,1755924465,13163.565116439997,30414.192440130006,53327.72389152001 2025-08-23,04:47:47.000,235,11046255,5684,0,1755924466,13163.955822419994,27184.400909339995,53327.702930160005 2025-08-23,04:47:48.000,235,11046299,5725,0,1755924467,13164.14443909999,24415.918544009997,53327.77978848 2025-08-23,04:47:49.000,235,11046317,5525,0,1755924468,13164.34652839999,29954.53982022,53327.81472408001 2025-08-23,04:47:50.000,235,11046293,5725,0,1755924469,13164.676607590001,31801.22155371,53327.84267256001 2025-08-23,04:47:51.000,235,11046276,5325,0,1755924470,13164.952796299993,32724.43906068,53327.95446648 2025-08-23,04:47:52.000,235,11046321,5725,0,1755924471,13165.249193939999,30417.31520472,53327.97542784 2025-08-23,04:47:53.000,235,11046301,5765,0,1755924472,13165.59274575,29494.732119449996,53327.989402080006 2025-08-23,04:47:54.000,235,11046290,5525,0,1755924473,13166.003660659997,26725.897297620002,53328.04529904 2025-08-23,04:47:55.000,235,11046273,5805,0,1755924474,13166.441520809989,29495.253755070007,53328.16408008 2025-08-23,04:47:56.000,235,11046289,5765,0,1755924475,13166.89285358,31803.26580141,53328.15010584001 2025-08-23,04:47:57.000,235,11046256,5525,0,1755924476,13167.189251219992,32726.737077059995,53328.23395128 2025-08-23,04:47:58.000,235,11046294,5005,0,1755924477,13167.546275649998,27650.60922015,53328.3108096 2025-08-23,04:47:59.000,235,11046268,5165,0,1755924478,13167.97066318,31804.767266099996,53328.303822480004 2025-08-23,04:48:00.000,235,11046297,5805,0,1755924479,13168.395050710002,29958.853887780002,53328.39465504001 2025-08-23,04:48:01.000,235,11046283,5765,0,1755924480,13168.677975729988,22574.68578801,53328.450552 2025-08-23,04:48:02.000,235,11046262,5285,0,1755924481,13169.02826385,25344.014048940007,53328.47850048 2025-08-23,04:48:03.000,235,11046290,5205,0,1755924482,13169.580641269997,33651.434901329994,53328.49946184 2025-08-23,04:48:04.000,235,11046264,5525,0,1755924483,13170.038710349989,28112.785428600007,53328.57632016 2025-08-23,04:48:05.000,235,11046270,5165,0,1755924484,13170.44288894999,27189.553823370006,53328.611255760006 2025-08-23,04:48:06.000,235,11046281,5684,0,1755924485,13170.995266370002,32265.914301569996,53328.59728152 2025-08-23,04:48:07.000,235,11046269,5645,0,1755924486,13171.574589029995,26265.652550790008,53328.59728152 2025-08-23,04:48:08.000,235,11046262,5245,0,1755924487,13172.106757519992,29957.296030049998,53328.611255760006 2025-08-23,04:48:09.000,235,11046306,5125,0,1755924488,13172.652398629994,28572.290016779996,53328.611255760006 2025-08-23,04:48:10.000,235,11046325,5684,0,1755924489,13173.224984979992,29033.07754662,53328.611255760006 2025-08-23,04:48:11.000,235,11046247,5765,0,1755924490,13173.79757132999,27647.613339899995,53328.62523 2025-08-23,04:48:12.000,235,11046280,5325,0,1755924491,13174.2489041,29954.37769023,53328.59728152 2025-08-23,04:48:13.000,235,11046304,5245,0,1755924492,13174.754127349988,30415.144072680007,53328.541384560005 2025-08-23,04:48:14.000,235,11046283,5725,0,1755924493,13175.26608691,28106.78661897,53328.492474720006 2025-08-23,04:48:15.000,235,11046252,5205,0,1755924494,13175.636583959997,28567.341527519995,53328.492474720006 2025-08-23,04:48:16.000,235,11046293,5765,0,1755924495,13175.993608389988,35488.66375149001,53328.45753912 2025-08-23,04:48:17.000,235,11046320,5245,0,1755924496,13176.26306079,26258.250964289997,53328.38766792 2025-08-23,04:48:18.000,235,11046269,5684,0,1755924497,13176.57966735999,31333.448336040005,53328.3108096 2025-08-23,04:48:19.000,235,11046267,5845,0,1755924498,13176.721129869991,26256.30540441,53328.35971944 2025-08-23,04:48:20.000,235,11046261,5845,0,1755924499,13176.869328690002,31331.530972680004,53328.18504144 2025-08-23,04:48:21.000,235,11046266,5285,0,1755924500,13177.024263819992,29023.561221120006,53328.15010584001 2025-08-23,04:48:22.000,235,11046286,5125,0,1755924501,13177.084890609993,34098.94891938,53328.00337632 2025-08-23,04:48:23.000,235,11046313,5645,0,1755924502,13177.118572159998,32714.062741319998,53327.91254376001 2025-08-23,04:48:24.000,235,11046270,5525,0,1755924503,13177.239825739998,32251.95702417,53327.79376272001 2025-08-23,04:48:25.000,235,11046259,5725,0,1755924504,13177.192671569988,30405.557255880005,53327.70991728 2025-08-23,04:48:26.000,235,11046209,5805,0,1755924505,13177.084890609993,27174.835239930006,53327.61908472 2025-08-23,04:48:27.000,235,11046234,5405,0,1755924506,13176.997318579997,29481.641885039993,53327.52126504 2025-08-23,04:48:28.000,235,11046184,5365,0,1755924507,13176.950164410002,30404.15447901,53327.44440672 2025-08-23,04:48:29.000,235,11046319,5605,0,1755924508,13176.754811419996,30865.15348275,53327.3326128 2025-08-23,04:48:30.000,235,11046294,5405,0,1755924509,13176.59987628999,28557.20487858,53327.19287040001 2025-08-23,04:48:31.000,235,11046259,5725,0,1755924510,13176.552722119995,24865.03271457,53327.00421816001 2025-08-23,04:48:32.000,235,11046298,5245,0,1755924511,13176.44494116,27632.69738082,53326.95530832001 2025-08-23,04:48:33.000,235,11046363,5765,0,1755924512,13176.23611554999,29016.455698079997,53326.815565920006 2025-08-23,04:48:34.000,235,11046220,5525,0,1755924513,13176.013817319988,33630.09013569,53326.703772 2025-08-23,04:48:35.000,235,11046327,5845,0,1755924514,13175.959926839998,28553.722608359996,53326.57101672001 2025-08-23,04:48:36.000,235,11046302,5445,0,1755924515,13175.906036359993,31782.759882240003,53326.3893516 2025-08-23,04:48:37.000,235,11046295,5645,0,1755924516,13175.926245289993,27629.546419709994,53326.34044176 2025-08-23,04:48:38.000,235,11046320,5165,0,1755924517,13175.825200639993,30858.823364009993,53326.27057056 2025-08-23,04:48:39.000,235,11046296,5085,0,1755924518,13175.703947059992,27628.474951950004,53326.20768648 2025-08-23,04:48:40.000,235,11046358,5125,0,1755924519,13175.744364919992,31780.40547282,53326.144802400006 2025-08-23,04:48:41.000,235,11046290,5325,0,1755924520,13175.724155989992,30395.83650561,53326.026021360005 2025-08-23,04:48:42.000,235,11046261,5605,0,1755924521,13175.650056580002,27627.177912030005,53326.03300848 2025-08-23,04:48:43.000,235,11046263,5485,0,1755924522,13175.616375029997,35470.67437173,53326.026021360005 2025-08-23,04:48:44.000,235,11046328,5405,0,1755924523,13175.596166099996,27626.945290739997,53325.956150160004 2025-08-23,04:48:45.000,235,11046302,5245,0,1755924524,13175.629847650001,28550.00066772,53325.83736912 2025-08-23,04:48:46.000,235,11046303,5565,0,1755924525,13175.650056580002,28550.388369869994,53325.92121456001 2025-08-23,04:48:47.000,235,11046307,5605,0,1755924526,13175.555748239996,27627.932168939995,53325.907240320004 2025-08-23,04:48:48.000,235,11046269,5645,0,1755924527,13175.495121449996,28551.043938960007,53325.96313728 2025-08-23,04:48:49.000,235,11046261,5485,0,1755924528,13175.34692263,30396.9855138,53325.94217592 2025-08-23,04:48:50.000,235,11046282,5285,0,1755924529,13175.34692263,30859.07008356,53325.956150160004 2025-08-23,04:48:51.000,235,11046286,5205,0,1755924530,13175.30650477,29936.747816100004,53326.03300848 2025-08-23,04:48:52.000,235,11046261,5725,0,1755924531,13175.20546012,29014.36210647,53326.1098668 2025-08-23,04:48:53.000,235,11046302,5325,0,1755924532,13175.131360709995,29015.010626429998,53326.17275088 2025-08-23,04:48:54.000,235,11046272,5205,0,1755924533,13175.14483333,31322.818247999996,53326.20069936 2025-08-23,04:48:55.000,235,11046258,5245,0,1755924534,13175.08420654,30861.840391649996,53326.21467360001 2025-08-23,04:48:56.000,235,11046292,5245,0,1755924535,13175.050524989994,25325.228117489998,53326.27057056 2025-08-23,04:48:57.000,235,11046282,5565,0,1755924536,13175.05726129999,34092.91486410001,53326.42428720001 2025-08-23,04:48:58.000,235,11046328,5325,0,1755924537,13175.070733919994,29940.554346300007,53326.431274320006 2025-08-23,04:48:59.000,235,11046304,5445,0,1755924538,13175.003370819999,31325.17265742,53326.57101672001 2025-08-23,04:49:00.000,235,11046269,5725,0,1755924539,13174.989898199994,27634.057862910005,53326.61293944 2025-08-23,04:49:01.000,235,11046275,5765,0,1755924540,13175.01684343999,31787.398209780004,53326.68281064 2025-08-23,04:49:02.000,235,11046277,5765,0,1755924541,13174.969689269994,26250.637903890005,53326.8435144 2025-08-23,04:49:03.000,235,11046246,5165,0,1755924542,13174.861908309998,29019.60665919,53326.85050152 2025-08-23,04:49:04.000,235,11046292,5445,0,1755924543,13174.848435689993,33172.80602346,53326.9483212 2025-08-23,04:49:05.000,235,11046289,5565,0,1755924544,13174.781072589998,30404.591525070005,53327.02517952001 2025-08-23,04:49:06.000,235,11046293,5884,0,1755924545,13174.693500560003,30404.96512896,53327.12299920001 2025-08-23,04:49:07.000,235,11046258,5245,0,1755924546,13174.511620190002,27175.307531640006,53327.21383176 2025-08-23,04:49:08.000,235,11046231,5965,0,1755924547,13174.289321960001,31790.239009170007,53327.269728720006 2025-08-23,04:49:09.000,235,11046280,4965,0,1755924548,13174.154595759996,29944.663989089997,53327.33959992001 2025-08-23,04:49:10.000,235,11046308,5325,0,1755924549,13173.95924276999,29021.975166870005,53327.416458240004 2025-08-23,04:49:11.000,235,11046301,5645,0,1755924550,13173.709999299994,28099.497818550008,53327.50030368 2025-08-23,04:49:12.000,235,11046293,6084,0,1755924551,13173.507909999993,34098.857280690005,53327.486329440006 2025-08-23,04:49:13.000,235,11046273,5485,0,1755924552,13173.272139150002,26715.802943460003,53327.51427792 2025-08-23,04:49:14.000,235,11046331,5725,0,1755924553,13172.94879627,30407.7001914,53327.584149120004 2025-08-23,04:49:15.000,235,11046323,5485,0,1755924554,13172.63892600999,28100.921742809995,53327.5422264 2025-08-23,04:49:16.000,235,11046251,5805,0,1755924555,13172.362737299998,26716.97309904,53327.54921352 2025-08-23,04:49:17.000,235,11046277,5525,0,1755924556,13172.093284900002,25332.770686589996,53327.50729080001 2025-08-23,04:49:18.000,235,11046270,5044,0,1755924557,13171.756469399996,26717.332604669995,53327.59113624 2025-08-23,04:49:19.000,235,11046306,5445,0,1755924558,13171.52743486,27640.634701200004,53327.584149120004 2025-08-23,04:49:20.000,235,11046318,5245,0,1755924559,13171.224300909998,33178.480573110006,53327.51427792 2025-08-23,04:49:21.000,235,11046292,5285,0,1755924560,13170.968321129993,31332.961946070005,53327.50030368 2025-08-23,04:49:22.000,235,11046260,5085,0,1755924561,13170.618033009996,29948.745435360004,53327.486329440006 2025-08-23,04:49:23.000,235,11046259,5525,0,1755924562,13170.34184429999,33640.713174599994,53327.35357416 2025-08-23,04:49:24.000,235,11046273,5884,0,1755924563,13170.133018689994,32718.03140151,53327.318638560006 2025-08-23,04:49:25.000,235,11046235,5965,0,1755924564,13169.998292489989,31333.688006459997,53327.38850976001 2025-08-23,04:49:26.000,235,11046251,5565,0,1755924565,13169.856829979988,29487.908561610006,53327.26274160001 2025-08-23,04:49:27.000,235,11046279,5605,0,1755924566,13169.715367470002,35025.775580910005,53327.227806 2025-08-23,04:49:28.000,235,11046299,5725,0,1755924567,13169.594113890002,29488.338558539996,53327.14396056001 2025-08-23,04:49:29.000,235,11046265,5765,0,1755924568,13169.41223352,25335.251980350004,53327.07408936001 2025-08-23,04:49:30.000,235,11046254,5205,0,1755924569,13169.27077101,30411.626556810006,53327.02517952001 2025-08-23,04:49:31.000,235,11046287,5605,0,1755924570,13169.20340790999,25797.08278143,53326.97626968001 2025-08-23,04:49:32.000,235,11046269,5925,0,1755924571,13169.08215432999,28104.671879970003,53326.92037272 2025-08-23,04:49:33.000,235,11046299,5805,0,1755924572,13168.92048288999,26258.948828160006,53326.90639848001 2025-08-23,04:49:34.000,235,11046233,5605,0,1755924573,13168.745338829998,29027.94577998,53326.8435144 2025-08-23,04:49:35.000,235,11046281,5884,0,1755924574,13168.691448349993,27182.159285999995,53326.766656080006 2025-08-23,04:49:36.000,235,11046248,5325,0,1755924575,13168.610612629993,31797.231746129997,53326.7736432 2025-08-23,04:49:37.000,235,11046250,5165,0,1755924576,13168.556722150002,30413.064579330006,53326.61992656001 2025-08-23,04:49:38.000,235,11046285,5765,0,1755924577,13168.482622739997,31797.563055239996,53326.60595232 2025-08-23,04:49:39.000,235,11046291,5684,0,1755924578,13168.415259640002,29951.727217349995,53326.61992656001 2025-08-23,04:49:40.000,235,11046264,5405,0,1755924579,13168.368105469992,30413.30424975,53326.4941584 2025-08-23,04:49:41.000,235,11046260,5005,0,1755924580,13168.381578089997,29029.108886429996,53326.40332584001 2025-08-23,04:49:42.000,235,11046262,5405,0,1755924581,13168.347896539992,28106.413015080005,53326.35441600001 2025-08-23,04:49:43.000,235,11046280,5285,0,1755924582,13168.294006060001,29029.630522050007,53326.35441600001 2025-08-23,04:49:44.000,235,11046281,5645,0,1755924583,13168.206434029991,31337.304210150003,53326.27057056 2025-08-23,04:49:45.000,235,11046229,5725,0,1755924584,13168.139070929996,30414.615387929996,53326.20768648 2025-08-23,04:49:46.000,235,11046260,5165,0,1755924585,13168.06497151999,31799.332386869995,53326.15178952 2025-08-23,04:49:47.000,235,11046280,5605,0,1755924586,13168.07170783,25800.085710810003,53326.08890544001 2025-08-23,04:49:48.000,235,11046267,5725,0,1755924587,13168.0514989,25338.790643610002,53325.977111520006 2025-08-23,04:49:49.000,235,11046256,5205,0,1755924588,13168.017817349995,28107.956774549995,53325.94217592 2025-08-23,04:49:50.000,235,11046279,5805,0,1755924589,13167.95045425,25339.185394889995,53325.83736912 2025-08-23,04:49:51.000,235,11046307,5725,0,1755924590,13167.977399489995,31338.819773099996,53325.71160096001 2025-08-23,04:49:52.000,235,11046223,5525,0,1755924591,13168.09191676,30415.912427849995,53325.655704 2025-08-23,04:49:53.000,235,11046257,5884,0,1755924592,13168.226642959991,29954.293100669995,53325.60679416 2025-08-23,04:49:54.000,235,11046251,5845,0,1755924593,13168.213170340001,31338.883215270005,53325.50897448 2025-08-23,04:49:55.000,235,11046271,5725,0,1755924594,13168.233379270001,34107.929510999995,53325.46006464 2025-08-23,04:49:56.000,235,11046338,5285,0,1755924595,13168.280533439996,29493.026229990006,53325.36224496 2025-08-23,04:49:57.000,235,11046279,5684,0,1755924596,13168.307478679992,29031.449197590002,53325.2714124 2025-08-23,04:49:58.000,235,11046305,5805,0,1755924597,13168.314214990001,30415.933575240007,53325.2015412 2025-08-23,04:49:59.000,235,11046289,5565,0,1755924598,13168.341160229997,30877.32733026,53325.12468288 2025-08-23,04:50:00.000,235,11046308,5285,0,1755924599,13168.314214990001,23954.75036115,53325.0268632 2025-08-23,04:50:01.000,235,11046284,5285,0,1755924600,13168.280533439996,27185.098773210004,53324.90808216 2025-08-23,04:50:02.000,235,11046280,5605,0,1755924601,13168.267060819991,31338.509611379995,53324.852185200005 2025-08-23,04:50:03.000,235,11046313,5605,0,1755924602,13168.294006060001,30876.82684203,53324.8172496 2025-08-23,04:50:04.000,235,11046262,5445,0,1755924603,13168.307478679992,28569.146104800006,53324.67052008 2025-08-23,04:50:05.000,235,11046277,5565,0,1755924604,13168.287269749992,30414.87620574,53324.516803440005 2025-08-23,04:50:06.000,235,11046285,5684,0,1755924605,13168.287269749992,29491.64460051,53324.49584208 2025-08-23,04:50:07.000,235,11046253,5485,0,1755924606,13168.267060819991,36875.40385074,53324.40500952 2025-08-23,04:50:08.000,235,11046251,5725,0,1755924607,13168.206434029991,28568.293160069996,53324.300202720005 2025-08-23,04:50:09.000,235,11046267,5684,0,1755924608,13168.179488789996,32260.028278020007,53324.22334440001 2025-08-23,04:50:10.000,235,11046288,5285,0,1755924609,13168.233379270001,27644.899424849995,53324.14648608 2025-08-23,04:50:11.000,235,11046233,5765,0,1755924610,13168.240115579996,31798.15518216,53324.083602000006 2025-08-23,04:50:12.000,235,11046266,5205,0,1755924611,13168.260324509996,28106.272032480003,53323.99276944 2025-08-23,04:50:13.000,235,11046320,5485,0,1755924612,13168.206434029991,31797.880266089996,53323.88796264001 2025-08-23,04:50:14.000,235,11046304,5165,0,1755924613,13168.17275248,27182.75141292,53323.72027176001 2025-08-23,04:50:15.000,235,11046291,5684,0,1755924614,13168.15254355,26721.11798748,53323.67136192001 2025-08-23,04:50:16.000,235,11046255,5725,0,1755924615,13168.15254355,29028.44626821,53323.5945036 2025-08-23,04:50:17.000,235,11046301,5765,0,1755924616,13168.118861999996,32720.13204225,53323.524632399996 2025-08-23,04:50:18.000,235,11046281,5725,0,1755924617,13168.08518044999,26259.308333790003,53323.39886424 2025-08-23,04:50:19.000,235,11046239,5645,0,1755924618,13168.00434472999,29489.649696720007,53323.30104456 2025-08-23,04:50:20.000,235,11046263,5485,0,1755924619,13167.96392686999,29951.057549999998,53323.27309608 2025-08-23,04:50:21.000,235,11046241,5765,0,1755924620,13168.00434472999,25336.182465510006,53323.210212 2025-08-23,04:50:22.000,235,11046287,5925,0,1755924621,13167.977399489995,29027.896436070005,53323.126366560005 2025-08-23,04:50:23.000,235,11046291,5884,0,1755924622,13167.99087211,30873.94374786,53323.077456720006 2025-08-23,04:50:24.000,235,11046271,5805,0,1755924623,13167.99087211,25797.72425226,53322.909765840006 2025-08-23,04:50:25.000,235,11046289,5725,0,1755924624,13168.017817349995,32258.576157239993,53322.8957916 2025-08-23,04:50:26.000,235,11046294,5325,0,1755924625,13168.06497151999,27643.701072750002,53322.88181736001 2025-08-23,04:50:27.000,235,11046300,5285,0,1755924626,13168.139070929996,27643.651728840006,53322.78399768001 2025-08-23,04:50:28.000,235,11046316,5285,0,1755924627,13168.240115579996,29028.171352139994,53322.78399768001 2025-08-23,04:50:29.000,235,11046283,5684,0,1755924628,13168.489359049992,23490.466462829994,53322.79797192 2025-08-23,04:50:30.000,235,11046237,6124,0,1755924629,13168.637557870003,29951.212630859998,53322.74906208 2025-08-23,04:50:31.000,235,11046325,5845,0,1755924630,13168.866592409999,27643.72222014,53322.67919088 2025-08-23,04:50:32.000,235,11046317,5684,0,1755924631,13169.08889064,27182.166335129994,53322.69316512001 2025-08-23,04:50:33.000,235,11046334,5205,0,1755924632,13169.28424362999,29951.001156960003,53322.72810072 2025-08-23,04:50:34.000,235,11046287,5925,0,1755924633,13169.506541859992,29489.332485870007,53322.72810072 2025-08-23,04:50:35.000,235,11046264,5205,0,1755924634,13169.735576400002,34103.86921212,53322.73508784001 2025-08-23,04:50:36.000,235,11046230,5325,0,1755924635,13169.978083559989,29027.247916110005,53322.76303632001 2025-08-23,04:50:37.000,235,11046272,5285,0,1755924636,13170.26774489,29949.73936269,53322.76303632001 2025-08-23,04:50:38.000,235,11046291,5725,0,1755924637,13170.54393359999,33641.09382762,53322.839894640005 2025-08-23,04:50:39.000,235,11046312,5085,0,1755924638,13170.779704449997,30410.343615150006,53322.8957916 2025-08-23,04:50:40.000,235,11046271,5645,0,1755924639,13171.002002679998,28102.437305760002,53323.00059840001 2025-08-23,04:50:41.000,235,11046262,5245,0,1755924640,13171.305136629999,32255.164378319998,53322.98662416 2025-08-23,04:50:42.000,235,11046316,5245,0,1755924641,13171.615006889995,30408.9690348,53323.04950824001 2025-08-23,04:50:43.000,235,11046311,5565,0,1755924642,13171.81035988,28562.667954329998,53323.15431504 2025-08-23,04:50:44.000,235,11046282,5365,0,1755924643,13172.046130729992,31330.727371860004,53323.224186240004 2025-08-23,04:50:45.000,235,11046263,5525,0,1755924644,13172.201065859997,29484.665961809995,53323.31501880001 2025-08-23,04:50:46.000,235,11046285,5725,0,1755924645,13172.416627779989,31791.45145953,53323.39886424 2025-08-23,04:50:47.000,235,11046301,5565,0,1755924646,13172.585035529999,29022.51794988,53323.45476120001 2025-08-23,04:50:48.000,235,11046321,5725,0,1755924647,13172.72649804,32713.907660459998,53323.580529360006 2025-08-23,04:50:49.000,235,11046264,5245,0,1755924648,13172.78038851999,32252.379971970004,53323.65738768 2025-08-23,04:50:50.000,235,11046334,5205,0,1755924649,13172.86122423999,35482.425271440006,53323.75520736 2025-08-23,04:50:51.000,235,11046300,5044,0,1755924650,13172.874696859995,27176.19572202,53323.83905280001 2025-08-23,04:50:52.000,235,11046290,5085,0,1755924651,13172.894905789995,28560.461576639995,53323.99975656 2025-08-23,04:50:53.000,235,11046254,5325,0,1755924652,13172.80059744999,29944.854315599994,53324.062640640004 2025-08-23,04:50:54.000,235,11046291,5805,0,1755924653,13172.82754269,28560.327643170007,53324.22334440001 2025-08-23,04:50:55.000,235,11046283,5684,0,1755924654,13172.82754269,29944.508908229996,53324.251292880006 2025-08-23,04:50:56.000,235,11046280,5405,0,1755924655,13172.73997065999,25330.225950659995,53324.29321560001 2025-08-23,04:50:57.000,235,11046293,5725,0,1755924656,13172.713025419995,30406.198726710005,53324.42597088 2025-08-23,04:50:58.000,235,11046289,5925,0,1755924657,13172.564826599999,24407.374998450003,53324.5028292 2025-08-23,04:50:59.000,235,11046328,5485,0,1755924658,13172.356000989988,29021.813036880005,53324.52379056 2025-08-23,04:51:00.000,235,11046318,5285,0,1755924659,13172.261692649998,32251.94997504,53324.60064888 2025-08-23,04:51:01.000,235,11046326,5205,0,1755924660,13172.106757519992,25791.79593393,53324.782314000004 2025-08-23,04:51:02.000,235,11046310,5285,0,1755924661,13171.931613460001,25791.831179579996,53324.71942992 2025-08-23,04:51:03.000,235,11046279,5884,0,1755924662,13171.695842609995,29483.49580623,53324.733404160004 2025-08-23,04:51:04.000,235,11046270,5165,0,1755924663,13171.54090747999,30867.895594319998,53324.84519808001 2025-08-23,04:51:05.000,235,11046270,5245,0,1755924664,13171.365763419999,28099.27224639,53324.90808216 2025-08-23,04:51:06.000,235,11046355,5725,0,1755924665,13171.190619359993,33636.709268759994,53324.950004880004 2025-08-23,04:51:07.000,235,11046249,5765,0,1755924666,13171.055893160003,30868.05067518,53324.91506928001 2025-08-23,04:51:08.000,235,11046269,5684,0,1755924667,13170.981793749997,32252.464561529996,53324.90808216 2025-08-23,04:51:09.000,235,11046242,5285,0,1755924668,13170.887485409992,29483.883508380008,53324.950004880004 2025-08-23,04:51:10.000,235,11046279,5485,0,1755924669,13170.772968140001,30868.33968951,53324.87314656001 2025-08-23,04:51:11.000,235,11046249,5725,0,1755924670,13170.725813969992,33175.70321589,53324.91506928001 2025-08-23,04:51:12.000,235,11046289,5645,0,1755924671,13170.705605039991,24869.68514037,53324.90808216 2025-08-23,04:51:13.000,235,11046238,5245,0,1755924672,13170.63150563,28561.462553100006,53324.85917232 2025-08-23,04:51:14.000,235,11046244,5285,0,1755924673,13170.604560389991,29023.110076800003,53324.78930112 2025-08-23,04:51:15.000,235,11046265,5605,0,1755924674,13170.54393359999,31330.537045350007,53324.87314656001 2025-08-23,04:51:16.000,235,11046265,5605,0,1755924675,13170.51025205,25793.21280906,53324.83821096 2025-08-23,04:51:17.000,235,11046246,5365,0,1755924676,13170.42268001999,28561.99828698,53324.74737840001 2025-08-23,04:51:18.000,235,11046334,5205,0,1755924677,13170.4092074,27639.175531290006,53324.72641704001 2025-08-23,04:51:19.000,235,11046297,5765,0,1755924678,13170.38226215999,25793.53706904,53324.7124428 2025-08-23,04:51:20.000,235,11046287,5925,0,1755924679,13170.355316919995,25793.72739555,53324.69846856 2025-08-23,04:51:21.000,235,11046262,5205,0,1755924680,13170.28121750999,35022.94183065,53324.62161024 2025-08-23,04:51:22.000,235,11046264,5405,0,1755924681,13170.28121750999,28101.161413230002,53324.60064888 2025-08-23,04:51:23.000,235,11046316,5165,0,1755924682,13170.32163536999,28562.759593020004,53324.62161024 2025-08-23,04:51:24.000,235,11046243,6084,0,1755924683,13170.32837168,34100.443334940006,53324.516803440005 2025-08-23,04:51:25.000,235,11046205,5605,0,1755924684,13170.314899059995,29024.470558889996,53324.57968752001 2025-08-23,04:51:26.000,235,11046281,5725,0,1755924685,13170.32837168,27640.127163840007,53324.516803440005 2025-08-23,04:51:27.000,235,11046266,5245,0,1755924686,13170.34858061,30870.58131285,53324.467893600005 2025-08-23,04:51:28.000,235,11046257,5765,0,1755924687,13170.34858061,28102.056652739993,53324.52379056 2025-08-23,04:51:29.000,235,11046256,5125,0,1755924688,13170.34184429999,27640.782732930005,53324.47488072 2025-08-23,04:51:30.000,235,11046262,5365,0,1755924689,13170.34858061,27640.86027336,53324.50981632001 2025-08-23,04:51:31.000,235,11046325,5684,0,1755924690,13170.32837168,33640.262030280006,53324.53077768 2025-08-23,04:51:32.000,235,11046296,5245,0,1755924691,13170.375525849995,28564.373843790003,53324.418983760006 2025-08-23,04:51:33.000,235,11046304,5165,0,1755924692,13170.38899847,29487.563154239993,53324.47488072 2025-08-23,04:51:34.000,235,11046307,6084,0,1755924693,13170.456361569995,29026.261037909993,53324.47488072 2025-08-23,04:51:35.000,235,11046293,5805,0,1755924694,13170.55066991,26257.630640849995,53324.48885496001 2025-08-23,04:51:36.000,235,11046326,5085,0,1755924695,13170.638241939996,27642.185509799994,53324.516803440005 2025-08-23,04:51:37.000,235,11046297,5565,0,1755924696,13170.651714560001,35026.02934959,53324.59366176 2025-08-23,04:51:38.000,235,11046325,5645,0,1755924697,13170.732550280001,32257.427149049996,53324.55173904 2025-08-23,04:51:39.000,235,11046277,6084,0,1755924698,13170.813386000002,33180.59531211,53324.635584480005 2025-08-23,04:51:40.000,235,11046279,5765,0,1755924699,13170.954848510002,30411.993111570002,53324.66353296 2025-08-23,04:51:41.000,235,11046259,5925,0,1755924700,13171.096311019988,30873.689979179995,53324.7124428 2025-08-23,04:51:42.000,235,11046280,5285,0,1755924701,13171.244509839998,32258.428125510007,53324.83122384 2025-08-23,04:51:43.000,235,11046371,5805,0,1755924702,13171.385972349999,32720.308270499998,53324.82423672001 2025-08-23,04:51:44.000,235,11046288,5485,0,1755924703,13171.574589029995,28105.771544250005,53324.970966240006 2025-08-23,04:51:45.000,235,11046311,5565,0,1755924704,13171.74299677999,27182.984034210007,53325.019876080005 2025-08-23,04:51:46.000,235,11046323,5725,0,1755924705,13171.911404530001,29029.200525120003,53325.06179880001 2025-08-23,04:51:47.000,235,11046318,5405,0,1755924706,13172.194329550002,25799.091783480006,53325.19455408 2025-08-23,04:51:48.000,235,11046308,5245,0,1755924707,13172.450309329994,23953.425124710004,53325.27839952001 2025-08-23,04:51:49.000,235,11046259,5565,0,1755924708,13172.63892600999,31798.94468472,53325.4111548 2025-08-23,04:51:50.000,235,11046287,5525,0,1755924709,13172.82754269,33183.605290620006,53325.54391008001 2025-08-23,04:51:51.000,235,11046289,5565,0,1755924710,13173.043104609991,29491.884270929993,53325.5508972 2025-08-23,04:51:52.000,235,11046313,5605,0,1755924711,13173.251930220002,32722.52169732,53325.71160096001 2025-08-23,04:51:53.000,235,11046338,5325,0,1755924712,13173.467492139993,27646.224661290005,53325.81640776 2025-08-23,04:51:54.000,235,11046270,5325,0,1755924713,13173.683054059999,29030.913463710007,53325.94217592 2025-08-23,04:51:55.000,235,11046343,5725,0,1755924714,13173.88514336,25800.543904260005,53326.13781528001 2025-08-23,04:51:56.000,235,11046285,5725,0,1755924715,13174.06702373,28569.724133459997,53326.263583440006 2025-08-23,04:51:57.000,235,11046284,5445,0,1755924716,13174.195013619996,26723.937639480006,53326.34044176 2025-08-23,04:51:58.000,235,11046327,5684,0,1755924717,13174.302794579991,31339.038296130006,53326.459222800004 2025-08-23,04:51:59.000,235,11046311,5725,0,1755924718,13174.417311849997,29031.61837671,53326.64088792001 2025-08-23,04:52:00.000,235,11046326,5285,0,1755924719,13174.498147569997,26724.198457289996,53326.71075912 2025-08-23,04:52:01.000,235,11046289,5805,0,1755924720,13174.511620190002,32723.720049419993,53326.83652728001 2025-08-23,04:52:02.000,235,11046332,5285,0,1755924721,13174.552038050002,27185.712047520006,53326.87845 2025-08-23,04:52:03.000,235,11046356,5125,0,1755924722,13174.619401149997,29954.70195021,53327.00421816001 2025-08-23,04:52:04.000,235,11046325,5965,0,1755924723,13174.653082700002,32723.621361600002,53327.11601208 2025-08-23,04:52:05.000,235,11046285,5884,0,1755924724,13174.666555319993,27185.578114050004,53327.10902496 2025-08-23,04:52:06.000,235,11046322,5445,0,1755924725,13174.720445799998,28108.436115389995,53327.20684464 2025-08-23,04:52:07.000,235,11046353,5565,0,1755924726,13174.754127349988,31800.319265070008,53327.318638560006 2025-08-23,04:52:08.000,235,11046327,5925,0,1755924727,13174.794545209988,34107.64049667001,53327.35357416 2025-08-23,04:52:09.000,235,11046272,5165,0,1755924728,13174.855171999989,29492.589183930002,53327.44440672 2025-08-23,04:52:10.000,235,11046294,5445,0,1755924729,13174.936007719989,29492.497545239996,53327.45139384 2025-08-23,04:52:11.000,235,11046323,5725,0,1755924730,13174.989898199994,27646.42908606,53327.45838096001 2025-08-23,04:52:12.000,235,11046300,5325,0,1755924731,13175.023579749999,26723.35256169,53327.52126504 2025-08-23,04:52:13.000,235,11046313,5805,0,1755924732,13175.111151779995,28569.3575787,53327.56318776 2025-08-23,04:52:14.000,235,11046302,5445,0,1755924733,13175.17851487999,29492.412955680004,53327.57716200001 2025-08-23,04:52:15.000,235,11046330,5325,0,1755924734,13175.21893273999,29030.885267189995,53327.64004608 2025-08-23,04:52:16.000,235,11046269,5565,0,1755924735,13175.21893273999,29492.511643499995,53327.61908472 2025-08-23,04:52:17.000,235,11046261,5765,0,1755924736,13175.17851487999,29492.62442958,53327.6819688 2025-08-23,04:52:18.000,235,11046327,5525,0,1755924737,13175.191987499995,31800.178282470006,53327.74485288001 2025-08-23,04:52:19.000,235,11046264,5165,0,1755924738,13175.25935059999,25800.889311630002,53327.800749840004 2025-08-23,04:52:20.000,235,11046276,5285,0,1755924739,13175.191987499995,29954.575065869998,53327.77978848 2025-08-23,04:52:21.000,235,11046273,5684,0,1755924740,13175.111151779995,30416.286031740005,53327.800749840004 2025-08-23,04:52:22.000,235,11046289,5565,0,1755924741,13175.07747022999,29032.041324510006,53327.751840000004 2025-08-23,04:52:23.000,235,11046246,5365,0,1755924742,13175.010107129994,24417.215583929996,53327.76581424001 2025-08-23,04:52:24.000,235,11046297,5925,0,1755924743,13174.902326169999,28109.289060120005,53327.82869832 2025-08-23,04:52:25.000,235,11046310,5125,0,1755924744,13174.787808899993,29032.541812740004,53327.702930160005 2025-08-23,04:52:26.000,235,11046269,5845,0,1755924745,13174.706973179993,27648.156122910004,53327.751840000004 2025-08-23,04:52:27.000,235,11046305,5725,0,1755924746,13174.612664840002,29032.781483159997,53327.73087864 2025-08-23,04:52:28.000,235,11046278,5044,0,1755924747,13174.498147569997,29494.37966295,53327.702930160005 2025-08-23,04:52:29.000,235,11046277,5845,0,1755924748,13174.403839229992,25340.947677389995,53327.633058960004 2025-08-23,04:52:30.000,235,11046306,5245,0,1755924749,13174.316267199996,33648.234596309994,53327.64004608 2025-08-23,04:52:31.000,235,11046253,5605,0,1755924750,13174.18154099999,29033.310167910007,53327.59113624 2025-08-23,04:52:32.000,235,11046262,5365,0,1755924751,13174.06702373,29494.823758140003,53327.5422264 2025-08-23,04:52:33.000,235,11046282,5285,0,1755924752,13173.98618801,25802.84192064,53327.44440672 2025-08-23,04:52:34.000,235,11046283,6005,0,1755924753,13173.90535229,33648.52361064,53327.42344536 2025-08-23,04:52:35.000,235,11046278,5205,0,1755924754,13173.804307639999,26264.390756520006,53327.33959992001 2025-08-23,04:52:36.000,235,11046340,5285,0,1755924755,13173.736944539989,30879.512560560004,53327.269728720006 2025-08-23,04:52:37.000,235,11046294,5285,0,1755924756,13173.689790369994,25341.35652693,53327.20684464 2025-08-23,04:52:38.000,235,11046283,5765,0,1755924757,13173.662845129998,28110.32528223,53327.102037840006 2025-08-23,04:52:39.000,235,11046262,5245,0,1755924758,13173.615690959989,29494.795561620005,53327.06011512 2025-08-23,04:52:40.000,235,11046298,5245,0,1755924759,13173.575273099988,29033.274922259996,53327.01120528 2025-08-23,04:52:41.000,235,11046292,5165,0,1755924760,13173.548327859993,33648.269841960006,53326.87845 2025-08-23,04:52:42.000,235,11046337,5925,0,1755924761,13173.487701069993,29956.189316639997,53326.78761744001 2025-08-23,04:52:43.000,235,11046330,5325,0,1755924762,13173.400129039997,29033.140988789994,53326.71075912 2025-08-23,04:52:44.000,235,11046320,5285,0,1755924763,13173.339502249997,29033.148037920007,53326.578003840004 2025-08-23,04:52:45.000,235,11046212,5485,0,1755924764,13173.366447489992,36878.69579445,53326.47319704001 2025-08-23,04:52:46.000,235,11046310,5205,0,1755924765,13173.292348080002,29956.076530560007,53326.431274320006 2025-08-23,04:52:47.000,235,11046282,5365,0,1755924766,13173.198039739997,33186.62936739001,53326.35441600001 2025-08-23,04:52:48.000,235,11046258,5205,0,1755924767,13173.103731399991,28571.669693339994,53326.34742888 2025-08-23,04:52:49.000,235,11046297,5684,0,1755924768,13173.00942306,31340.772382109993,53326.15178952 2025-08-23,04:52:50.000,235,11046260,5285,0,1755924769,13172.88816948,34109.87507088001,53326.11685392001 2025-08-23,04:52:51.000,235,11046293,5725,0,1755924770,13172.76017958999,33648.41787369001,53326.026021360005 2025-08-23,04:52:52.000,235,11046331,5845,0,1755924771,13172.632189699994,25802.863068029998,53325.92121456001 2025-08-23,04:52:53.000,235,11046334,5205,0,1755924772,13172.490727189994,29956.46423271,53325.87230472 2025-08-23,04:52:54.000,235,11046306,5485,0,1755924773,13172.349264679993,33187.03821693,53325.760510800006 2025-08-23,04:52:55.000,235,11046289,5884,0,1755924774,13172.248220029993,34571.64947891999,53325.655704 2025-08-23,04:52:56.000,235,11046295,5925,0,1755924775,13172.106757519992,29956.541773139994,53325.58583280001 2025-08-23,04:52:57.000,235,11046300,5445,0,1755924776,13171.918140839996,29033.570985719998,53325.404167680004 2025-08-23,04:52:58.000,235,11046293,5605,0,1755924777,13171.776678329996,35494.74010155001,53325.34827072001 2025-08-23,04:52:59.000,235,11046277,5725,0,1755924778,13171.655424749995,25803.060443669994,53325.236476800004 2025-08-23,04:53:00.000,235,11046324,5605,0,1755924779,13171.513962239995,25341.568000829997,53325.187566960005 2025-08-23,04:53:01.000,235,11046288,5165,0,1755924780,13171.392708659994,29956.65455922,53325.04782456 2025-08-23,04:53:02.000,235,11046309,5725,0,1755924781,13171.237773529989,29495.225558549995,53324.8871208 2025-08-23,04:53:03.000,235,11046310,5365,0,1755924782,13171.069365779993,29033.775410489994,53324.79628824001 2025-08-23,04:53:04.000,235,11046309,5965,0,1755924783,13170.988530059993,28572.332311560007,53324.76135264 2025-08-23,04:53:05.000,235,11046262,5285,0,1755924784,13170.847067549992,30418.365525090005,53324.69846856 2025-08-23,04:53:06.000,235,11046329,5684,0,1755924785,13170.685396109991,26726.334343680006,53324.614623120004 2025-08-23,04:53:07.000,235,11046270,4925,0,1755924786,13170.564142529991,29034.02917917,53324.48885496001 2025-08-23,04:53:08.000,235,11046321,5645,0,1755924787,13170.436152639995,24418.970817299996,53324.30718984 2025-08-23,04:53:09.000,235,11046288,5445,0,1755924788,13170.375525849995,32726.271834479994,53324.279241360004 2025-08-23,04:53:10.000,235,11046271,5925,0,1755924789,13170.24079964999,24419.196389460005,53324.16744744 2025-08-23,04:53:11.000,235,11046200,5205,0,1755924790,13170.153227619994,28572.980831520006,53324.09757624 2025-08-23,04:53:12.000,235,11046287,5845,0,1755924791,13170.045446659999,27188.566945169994,53324.03469216001 2025-08-23,04:53:13.000,235,11046285,5765,0,1755924792,13169.910720459993,33188.39869902001,53323.9787952 2025-08-23,04:53:14.000,235,11046328,5405,0,1755924793,13169.836621050003,28573.396730189997,53323.8739884 2025-08-23,04:53:15.000,235,11046312,5365,0,1755924794,13169.755785330002,26727.53974491,53323.72027176001 2025-08-23,04:53:16.000,235,11046323,5965,0,1755924795,13169.634531750002,25343.189300729995,53323.678349040005 2025-08-23,04:53:17.000,235,11046298,5085,0,1755924796,13169.553696030001,29958.494382150006,53323.61546496 2025-08-23,04:53:18.000,235,11046302,5325,0,1755924797,13169.479596619996,30420.1771515,53323.43379984001 2025-08-23,04:53:19.000,235,11046276,5165,0,1755924798,13169.378551969996,25805.210428320002,53323.36392864001 2025-08-23,04:53:20.000,235,11046260,5165,0,1755924799,13169.3313978,30420.571902779993,53323.294057440005 2025-08-23,04:53:21.000,235,11046293,5645,0,1755924800,13169.237089459995,28574.707868369995,53323.26610896001 2025-08-23,04:53:22.000,235,11046297,5765,0,1755924801,13169.176462669995,33190.2032763,53323.21719912001 2025-08-23,04:53:23.000,235,11046288,5165,0,1755924802,13169.156253739995,32728.872963450005,53323.1054052 2025-08-23,04:53:24.000,235,11046339,5684,0,1755924803,13169.055209089995,23960.072454299996,53323.01457264 2025-08-23,04:53:25.000,235,11046258,5005,0,1755924804,13169.02826385,23960.290977330005,53322.93072720001 2025-08-23,04:53:26.000,235,11046276,5285,0,1755924805,13168.98110967999,29960.404696380006,53322.8957916 2025-08-23,04:53:27.000,235,11046346,5285,0,1755924806,13168.92048288999,33191.408677529995,53322.84688176 2025-08-23,04:53:28.000,235,11046300,5405,0,1755924807,13168.846383479999,28576.329168270007,53322.77002344 2025-08-23,04:53:29.000,235,11046319,5845,0,1755924808,13168.805965619998,32730.38147727,53322.721113600004 2025-08-23,04:53:30.000,235,11046272,5165,0,1755924809,13168.765547759998,27653.82362343,53322.623293920005 2025-08-23,04:53:31.000,235,11046244,5325,0,1755924810,13168.718393589988,25346.453047920004,53322.60931968 2025-08-23,04:53:32.000,235,11046241,5725,0,1755924811,13168.711657279993,29038.99176669,53322.518487119996 2025-08-23,04:53:33.000,235,11046289,5845,0,1755924812,13168.698184659988,30885.32104368,53322.46957728 2025-08-23,04:53:34.000,235,11046305,5884,0,1755924813,13168.704920969998,31808.672484120005,53322.36477048 2025-08-23,04:53:35.000,235,11046252,5285,0,1755924814,13168.704920969998,32732.059170210006,53322.385731840004 2025-08-23,04:53:36.000,235,11046309,5565,0,1755924815,13168.758811449989,33655.431758039995,53322.28092504001 2025-08-23,04:53:37.000,235,11046261,5525,0,1755924816,13168.752075139993,30424.907117730007,53322.28092504001 2025-08-23,04:53:38.000,235,11046255,5925,0,1755924817,13168.785756689998,29963.738934869994,53322.24598944 2025-08-23,04:53:39.000,235,11046287,5765,0,1755924818,13168.839647169989,24425.406672990008,53322.19009248001 2025-08-23,04:53:40.000,235,11046279,5725,0,1755924819,13168.832910859994,28117.98063741,53322.13419552 2025-08-23,04:53:41.000,235,11046272,5085,0,1755924820,13168.826174549999,33656.785191,53322.07829856 2025-08-23,04:53:42.000,235,11046297,5965,0,1755924821,13168.812701929994,29041.522404360003,53322.02240160001 2025-08-23,04:53:43.000,235,11046292,5285,0,1755924822,13168.839647169989,30887.950369169994,53322.02240160001 2025-08-23,04:53:44.000,235,11046324,5325,0,1755924823,13168.819438239989,31811.344104389995,53321.97349176001 2025-08-23,04:53:45.000,235,11046329,5445,0,1755924824,13168.826174549999,31350.041988059995,53321.92458192001 2025-08-23,04:53:46.000,235,11046294,5285,0,1755924825,13168.792492999994,32273.351133720003,53321.9175948 2025-08-23,04:53:47.000,235,11046245,5845,0,1755924826,13168.812701929994,24427.070267670002,53321.833749360005 2025-08-23,04:53:48.000,235,11046304,5325,0,1755924827,13168.839647169989,31812.225245640002,53321.77086528 2025-08-23,04:53:49.000,235,11046269,5725,0,1755924828,13168.826174549999,32273.999653680003,53321.69400696 2025-08-23,04:53:50.000,235,11046306,5205,0,1755924829,13168.839647169989,34581.99760176,53321.680032719996 2025-08-23,04:53:51.000,235,11046293,5845,0,1755924830,13168.819438239989,29043.432718590004,53321.52631608 2025-08-23,04:53:52.000,235,11046207,6005,0,1755924831,13168.812701929994,29505.2705688,53321.449457760005 2025-08-23,04:53:53.000,235,11046240,5245,0,1755924832,13168.819438239989,32274.852598409998,53321.43548352 2025-08-23,04:53:54.000,235,11046322,5445,0,1755924833,13168.765547759998,34121.23121930999,53321.33766384 2025-08-23,04:53:55.000,235,11046302,5325,0,1755924834,13168.698184659988,34582.998578219995,53321.30971536 2025-08-23,04:53:56.000,235,11046250,5325,0,1755924835,13168.664503109998,28121.19504069,53321.1490116 2025-08-23,04:53:57.000,235,11046273,5845,0,1755924836,13168.637557870003,27198.132614579998,53321.1490116 2025-08-23,04:53:58.000,235,11046286,5325,0,1755924837,13168.624085249998,26736.63312261,53321.01625632001 2025-08-23,04:53:59.000,235,11046243,5845,0,1755924838,13168.570194769993,30429.15774312,53321.00228208 2025-08-23,04:54:00.000,235,11046271,5805,0,1755924839,13168.529776909993,26275.105434120007,53320.778694240005 2025-08-23,04:54:01.000,235,11046264,5205,0,1755924840,13168.543249529997,23967.185026470004,53320.75074576001 2025-08-23,04:54:02.000,235,11046247,5725,0,1755924841,13168.576931080002,29505.975481800007,53320.659913200005 2025-08-23,04:54:03.000,235,11046279,5725,0,1755924842,13168.590403699993,29967.496121160002,53320.51318368001 2025-08-23,04:54:04.000,235,11046284,5405,0,1755924843,13168.651030489993,27197.857698509993,53320.47126096 2025-08-23,04:54:05.000,235,11046277,5925,0,1755924844,13168.698184659988,26274.68248632,53320.3804284 2025-08-23,04:54:06.000,235,11046319,5684,0,1755924845,13168.752075139993,31351.797221429995,53320.324531440005 2025-08-23,04:54:07.000,235,11046285,5605,0,1755924846,13168.853119789994,28120.814387670005,53320.19876328001 2025-08-23,04:54:08.000,235,11046275,6045,0,1755924847,13168.913746579994,24889.782210000005,53320.16382768 2025-08-23,04:54:09.000,235,11046236,5245,0,1755924848,13168.927219199999,24889.725816959995,53320.038059520004 2025-08-23,04:54:10.000,235,11046269,5645,0,1755924849,13169.00805492,31813.141632540006,53320.038059520004 2025-08-23,04:54:11.000,235,11046311,5765,0,1755924850,13169.12257218999,30889.994616869997,53320.00312392001 2025-08-23,04:54:12.000,235,11046306,5245,0,1755924851,13169.20340790999,29505.2705688,53319.98216256001 2025-08-23,04:54:13.000,235,11046284,5445,0,1755924852,13169.29097994,29043.65124162,53319.91927848 2025-08-23,04:54:14.000,235,11046304,5485,0,1755924853,13169.41223352,28582.053061829996,53319.80748456 2025-08-23,04:54:15.000,235,11046102,5205,0,1755924854,13169.513278170001,29043.658290749998,53319.75857472 2025-08-23,04:54:16.000,235,11046288,5165,0,1755924855,13169.621059129997,26274.287735039994,53319.68870352 2025-08-23,04:54:17.000,235,11046299,5645,0,1755924856,13169.749049019993,30428.389387949996,53319.74460048001 2025-08-23,04:54:18.000,235,11046285,5845,0,1755924857,13169.890511529993,29043.869764650008,53319.61883232 2025-08-23,04:54:19.000,235,11046183,5725,0,1755924858,13170.011765109994,27197.709666780007,53319.67472928001 2025-08-23,04:54:20.000,235,11046241,5765,0,1755924859,13170.133018689994,29967.36923682,53319.61883232 2025-08-23,04:54:21.000,235,11046292,5285,0,1755924860,13170.24079964999,27198.231302400003,53319.63979368 2025-08-23,04:54:22.000,235,11046307,5765,0,1755924861,13170.32163536999,30890.946249419998,53319.604858080005 2025-08-23,04:54:23.000,235,11046273,5925,0,1755924862,13170.38226215999,24890.769088200002,53319.702677760004 2025-08-23,04:54:24.000,235,11046299,5805,0,1755924863,13170.40247108999,34583.92906338,53319.653767920005 2025-08-23,04:54:25.000,235,11046314,5205,0,1755924864,13170.395734779995,28122.358147139996,53319.6817164 2025-08-23,04:54:26.000,235,11046270,5565,0,1755924865,13170.38899847,32738.417485469996,53319.723639120006 2025-08-23,04:54:27.000,235,11046262,5245,0,1755924866,13170.375525849995,32277.06602523,53319.73062624 2025-08-23,04:54:28.000,235,11046283,5845,0,1755924867,13170.335107989995,31815.820301939995,53319.7515876 2025-08-23,04:54:29.000,235,11046239,5725,0,1755924868,13170.36205322999,27661.923073800004,53319.71665200001 2025-08-23,04:54:30.000,235,11046329,5645,0,1755924869,13170.34858061,27662.331923339996,53319.73761336 2025-08-23,04:54:31.000,235,11046289,5965,0,1755924870,13170.36878954,23508.406498680008,53319.81447168001 2025-08-23,04:54:32.000,235,11046314,5325,0,1755924871,13170.355316919995,29047.753835280004,53319.87735576 2025-08-23,04:54:33.000,235,11046288,5405,0,1755924872,13170.355316919995,24893.884803659996,53319.77953608 2025-08-23,04:54:34.000,235,11046385,6005,0,1755924873,13170.42941633,27663.650110650007,53319.77953608 2025-08-23,04:54:35.000,235,11046283,5845,0,1755924874,13170.53046098,29048.783008259998,53319.772548960005 2025-08-23,04:54:36.000,235,11046284,5044,0,1755924875,13170.55066991,31357.084068929995,53319.73062624 2025-08-23,04:54:37.000,235,11046285,5845,0,1755924876,13170.59108777,29049.375135180002,53319.76556184001 2025-08-23,04:54:38.000,235,11046308,5365,0,1755924877,13170.618033009996,26280.237200760006,53319.821458800005 2025-08-23,04:54:39.000,235,11046274,5405,0,1755924878,13170.644978249991,25818.977379210002,53319.7515876 2025-08-23,04:54:40.000,235,11046282,5485,0,1755924879,13170.638241939996,30435.24114231,53319.70966488 2025-08-23,04:54:41.000,235,11046268,5285,0,1755924880,13170.638241939996,29512.29150228,53319.7515876 2025-08-23,04:54:42.000,235,11046299,5845,0,1755924881,13170.651714560001,24896.56347306,53319.7865232 2025-08-23,04:54:43.000,235,11046323,5725,0,1755924882,13170.644978249991,26743.308648720005,53319.73062624 2025-08-23,04:54:44.000,235,11046328,5525,0,1755924883,13170.665187179991,28128.413349809998,53319.6817164 2025-08-23,04:54:45.000,235,11046274,5005,0,1755924884,13170.678659799996,30436.707361349996,53319.723639120006 2025-08-23,04:54:46.000,235,11046291,5725,0,1755924885,13170.671923490001,30898.59455547,53319.70966488 2025-08-23,04:54:47.000,235,11046314,5085,0,1755924886,13170.685396109991,31822.086978510008,53319.6118452 2025-08-23,04:54:48.000,235,11046260,5445,0,1755924887,13170.705605039991,31360.756665659996,53319.63280656 2025-08-23,04:54:49.000,235,11046278,5405,0,1755924888,13170.732550280001,31822.629761520002,53319.57690960001 2025-08-23,04:54:50.000,235,11046251,5725,0,1755924889,13170.806649689992,32284.636790849996,53319.541974 2025-08-23,04:54:51.000,235,11046293,5805,0,1755924890,13170.833594930002,29053.611662309995,53319.47908992001 2025-08-23,04:54:52.000,235,11046270,5445,0,1755924891,13170.833594930002,28592.24610381,53319.50703840001 2025-08-23,04:54:53.000,235,11046273,5765,0,1755924892,13170.793177070002,28592.478725099994,53319.41620584 2025-08-23,04:54:54.000,235,11046241,5925,0,1755924893,13170.759495519997,29054.387066609997,53319.388257360006 2025-08-23,04:54:55.000,235,11046308,5365,0,1755924894,13170.725813969992,29977.858342260006,53319.318386160005 2025-08-23,04:54:56.000,235,11046250,5205,0,1755924895,13170.638241939996,27669.895639830007,53319.23454072 2025-08-23,04:54:57.000,235,11046271,5845,0,1755924896,13170.53046098,29978.126209199996,53319.14370816001 2025-08-23,04:54:58.000,235,11046282,5325,0,1755924897,13170.42268001999,25823.693247179996,53319.03890136 2025-08-23,04:54:59.000,235,11046292,5165,0,1755924898,13170.294690129995,31363.202713770006,53318.96903016 2025-08-23,04:55:00.000,235,11046331,5565,0,1755924899,13170.193645479994,29055.056733959995,53318.92710744001 2025-08-23,04:55:01.000,235,11046280,5325,0,1755924900,13170.072391899994,31824.850237470004,53318.80832640001 2025-08-23,04:55:02.000,235,11046299,5845,0,1755924901,13169.924193079998,29516.92278069,53318.62666128 2025-08-23,04:55:03.000,235,11046289,5765,0,1755924902,13169.796203190002,31363.505826360008,53318.55679008 2025-08-23,04:55:04.000,235,11046318,5445,0,1755924903,13169.621059129997,29978.71833612,53318.39608632 2025-08-23,04:55:05.000,235,11046327,5765,0,1755924904,13169.41223352,29055.557222190007,53318.28429240001 2025-08-23,04:55:06.000,235,11046305,5725,0,1755924905,13169.237089459995,32287.054642439994,53318.046730320006 2025-08-23,04:55:07.000,235,11046295,5884,0,1755924906,13169.014791229994,34595.320457459995,53317.91397504 2025-08-23,04:55:08.000,235,11046288,5245,0,1755924907,13168.846383479999,29979.148333050005,53317.711348560006 2025-08-23,04:55:09.000,235,11046262,5005,0,1755924908,13168.704920969998,32748.94183656,53317.52968344 2025-08-23,04:55:10.000,235,11046298,5445,0,1755924909,13168.509567979992,33210.70214634,53317.355005440004 2025-08-23,04:55:11.000,235,11046308,5365,0,1755924910,13168.307478679992,25824.814058849995,53317.20128880001 2025-08-23,04:55:12.000,235,11046354,5325,0,1755924911,13168.118861999996,26748.073860599994,53316.94975248 2025-08-23,04:55:13.000,235,11046249,5684,0,1755924912,13168.01108104,34595.70815961,53316.684241920004 2025-08-23,04:55:14.000,235,11046268,5325,0,1755924913,13167.86288221999,30902.62665783,53316.5025768 2025-08-23,04:55:15.000,235,11046279,5765,0,1755924914,13167.76183756999,27671.23497453,53316.251040480005 2025-08-23,04:55:16.000,235,11046298,5325,0,1755924915,13167.660792919989,34595.651766569994,53315.97155568 2025-08-23,04:55:17.000,235,11046315,5565,0,1755924916,13167.613638749994,30902.633706959998,53315.796877680004 2025-08-23,04:55:18.000,235,11046308,5085,0,1755924917,13167.566484579998,31364.041560240003,53315.53835424 2025-08-23,04:55:19.000,235,11046320,5525,0,1755924918,13167.485648859998,29978.965055670007,53315.23790808001 2025-08-23,04:55:20.000,235,11046157,5485,0,1755924919,13167.425022069998,30902.069776560005,53315.028294480006 2025-08-23,04:55:21.000,235,11046276,5485,0,1755924920,13167.391340519993,27670.473668489998,53314.72784832 2025-08-23,04:55:22.000,235,11046294,5365,0,1755924921,13167.404813139998,35517.74141274,53314.49028624 2025-08-23,04:55:23.000,235,11046269,5725,0,1755924922,13167.472176239993,27208.33975482,53314.23176280001 2025-08-23,04:55:24.000,235,11046278,5445,0,1755924923,13167.438494689988,31824.286307069997,53313.89638104001 2025-08-23,04:55:25.000,235,11046289,5845,0,1755924924,13167.485648859998,31362.540095549994,53313.71471592 2025-08-23,04:55:26.000,235,11046164,5205,0,1755924925,13167.485648859998,28592.669051610006,53313.519076560005 2025-08-23,04:55:27.000,235,11046372,5365,0,1755924926,13167.478912549988,29515.738526850007,53313.26754024 2025-08-23,04:55:28.000,235,11046328,5325,0,1755924927,13167.519330409988,29977.167527519996,53312.98106832 2025-08-23,04:55:29.000,235,11046296,5405,0,1755924928,13167.458703619988,34131.445408679996,53312.72254488001 2025-08-23,04:55:30.000,235,11046325,5965,0,1755924929,13167.431758379993,32746.453493670007,53312.512931280005 2025-08-23,04:55:31.000,235,11046174,5285,0,1755924930,13167.465439929998,30438.27931734,53312.28934344001 2025-08-23,04:55:32.000,235,11046295,5965,0,1755924931,13167.478912549988,26745.395191200005,53312.0657556 2025-08-23,04:55:33.000,235,11046319,5684,0,1755924932,13167.526066719998,29053.41428667,53311.842167760005 2025-08-23,04:55:34.000,235,11046275,5645,0,1755924933,13167.526066719998,28130.055797099994,53311.59761856001 2025-08-23,04:55:35.000,235,11046309,5925,0,1755924934,13167.593429819994,27206.852388390005,53311.38101784001 2025-08-23,04:55:36.000,235,11046299,5925,0,1755924935,13167.694474469994,28591.745615580003,53311.27621104 2025-08-23,04:55:37.000,235,11046278,5245,0,1755924936,13167.80899174,33207.882494339996,53311.04563608001 2025-08-23,04:55:38.000,235,11046301,5684,0,1755924937,13167.95045425,31361.454529530005,53310.8430096 2025-08-23,04:55:39.000,235,11046230,5325,0,1755924938,13168.09191676,29976.65999016,53310.68929296001 2025-08-23,04:55:40.000,235,11046330,5165,0,1755924939,13168.213170340001,29976.80802189,53310.49365360001 2025-08-23,04:55:41.000,235,11046290,5485,0,1755924940,13168.233379270001,25360.74868356,53310.42378240001 2025-08-23,04:55:42.000,235,11046292,5525,0,1755924941,13168.273797130001,25822.438502040008,53310.27006576 2025-08-23,04:55:43.000,235,11046295,5884,0,1755924942,13168.428732259992,30900.279297539993,53310.12333624 2025-08-23,04:55:44.000,235,11046324,5245,0,1755924943,13168.482622739997,27669.01449858,53310.03250368 2025-08-23,04:55:45.000,235,11046303,5525,0,1755924944,13168.617348940003,29515.548200339996,53309.934684 2025-08-23,04:55:46.000,235,11046299,5605,0,1755924945,13168.745338829998,28592.42938119,53309.80891584 2025-08-23,04:55:47.000,235,11046301,5805,0,1755924946,13168.772284069993,31823.849261010007,53309.72507040001 2025-08-23,04:55:48.000,235,11046345,5684,0,1755924947,13168.873328719994,26746.205841150004,53309.66917344 2025-08-23,04:55:49.000,235,11046288,4845,0,1755924948,13168.974373369994,29977.731457920003,53309.59930224 2025-08-23,04:55:50.000,235,11046288,5085,0,1755924949,13169.02152753999,31824.469584449995,53309.5503924 2025-08-23,04:55:51.000,235,11046335,5565,0,1755924950,13169.00805492,29516.584422450003,53309.543405280005 2025-08-23,04:55:52.000,235,11046309,5684,0,1755924951,13168.954164439994,28593.5360946,53309.39667576001 2025-08-23,04:55:53.000,235,11046284,5525,0,1755924952,13168.927219199999,28132.198732620003,53309.45257272 2025-08-23,04:55:54.000,235,11046284,5285,0,1755924953,13168.846383479999,29517.366875880005,53309.277894720006 2025-08-23,04:55:55.000,235,11046292,5285,0,1755924954,13168.745338829998,23516.442506880005,53309.208023520005 2025-08-23,04:55:56.000,235,11046249,5765,0,1755924955,13168.684712039998,26748.066811469995,53309.1661008 2025-08-23,04:55:57.000,235,11046332,5245,0,1755924956,13168.563458459997,26286.7083021,53309.05430688001 2025-08-23,04:55:58.000,235,11046338,5205,0,1755924957,13168.469150119992,29518.353754080003,53308.97046144 2025-08-23,04:55:59.000,235,11046372,5245,0,1755924958,13168.462413809997,28595.425261440003,53308.91456448001 2025-08-23,04:56:00.000,235,11046322,5445,0,1755924959,13168.334423920001,32288.866268850004,53308.85866752 2025-08-23,04:56:01.000,235,11046342,5365,0,1755924960,13168.233379270001,34135.766525369996,53308.76783496001 2025-08-23,04:56:02.000,235,11046292,5445,0,1755924961,13168.07170783,29519.714236169995,53308.61411832 2025-08-23,04:56:03.000,235,11046313,6005,0,1755924962,13168.01108104,31366.508755739997,53308.52328576 2025-08-23,04:56:04.000,235,11046326,5485,0,1755924963,13167.88309114999,29058.67293765,53308.50931152001 2025-08-23,04:56:05.000,235,11046298,5365,0,1755924964,13167.775310189994,29982.207655470003,53308.34860776 2025-08-23,04:56:06.000,235,11046334,5445,0,1755924965,13167.647320299999,24904.437351269997,53308.29271080001 2025-08-23,04:56:07.000,235,11046305,5725,0,1755924966,13167.553011959993,26751.436295609994,53308.201878240005 2025-08-23,04:56:08.000,235,11046296,5365,0,1755924967,13167.451967309993,29521.652746919994,53308.09707144001 2025-08-23,04:56:09.000,235,11046334,5365,0,1755924968,13167.317241110002,27675.281175149998,53307.90841920001 2025-08-23,04:56:10.000,235,11046330,5285,0,1755924969,13167.229669079992,30445.61746167,53307.79662528 2025-08-23,04:56:11.000,235,11046303,5565,0,1755924970,13167.216196460002,31369.377751649998,53307.72675408 2025-08-23,04:56:12.000,235,11046262,5245,0,1755924971,13167.142097049997,33677.86208970001,53307.59399880001 2025-08-23,04:56:13.000,235,11046373,5765,0,1755924972,13167.081470259996,33216.595219020004,53307.482204880005 2025-08-23,04:56:14.000,235,11046297,5884,0,1755924973,13167.047788709991,29062.169306130003,53307.39835944 2025-08-23,04:56:15.000,235,11046338,5365,0,1755924974,13167.000634539996,34602.44007876,53307.30053976 2025-08-23,04:56:16.000,235,11046324,5405,0,1755924975,13166.93327144,29986.049431320003,53307.20970720001 2025-08-23,04:56:17.000,235,11046279,5965,0,1755924976,13166.987161919991,23523.110983859995,53307.0350292 2025-08-23,04:56:18.000,235,11046292,5205,0,1755924977,13166.919798819996,32295.14704368,53306.93720952 2025-08-23,04:56:19.000,235,11046275,5565,0,1755924978,13166.879380959996,25832.060564490006,53306.92323528001 2025-08-23,04:56:20.000,235,11046266,5405,0,1755924979,13166.879380959996,31372.38068103,53306.78349288001 2025-08-23,04:56:21.000,235,11046269,5645,0,1755924980,13166.86590833999,31372.71903927,53306.6507376 2025-08-23,04:56:22.000,235,11046306,5365,0,1755924981,13166.7716,27217.849031189995,53306.58785352001 2025-08-23,04:56:23.000,235,11046298,5125,0,1755924982,13166.778336309995,35066.385618839995,53306.46907248001 2025-08-23,04:56:24.000,235,11046301,6124,0,1755924983,13166.798545239995,29526.622383570008,53306.39221416 2025-08-23,04:56:25.000,235,11046261,5805,0,1755924984,13166.78507261999,29526.960741810006,53306.259458880006 2025-08-23,04:56:26.000,235,11046274,5044,0,1755924985,13166.778336309995,30450.57300006,53306.210549040006 2025-08-23,04:56:27.000,235,11046264,5405,0,1755924986,13166.78507261999,33220.98682701,53306.08478088001 2025-08-23,04:56:28.000,235,11046249,5605,0,1755924987,13166.72444582999,30912.918387629994,53305.99394832001 2025-08-23,04:56:29.000,235,11046279,5725,0,1755924988,13166.74465475999,29528.102700870004,53305.91709000001 2025-08-23,04:56:30.000,235,11046255,5605,0,1755924989,13166.81201786,35530.3734537,53305.74939912001 2025-08-23,04:56:31.000,235,11046262,5085,0,1755924990,13166.78507261999,32299.024065179998,53305.66555368 2025-08-23,04:56:32.000,235,11046290,5245,0,1755924991,13166.76486368999,31837.651457550004,53305.65157944 2025-08-23,04:56:33.000,235,11046327,5725,0,1755924992,13166.85243572,29991.279885779993,53305.62363096 2025-08-23,04:56:34.000,235,11046239,5765,0,1755924993,13166.899589889996,29529.977769449994,53305.57472112 2025-08-23,04:56:35.000,235,11046314,5605,0,1755924994,13166.89285358,31377.0260577,53305.372094640006 2025-08-23,04:56:36.000,235,11046282,5365,0,1755924995,13166.940007749996,30454.020024629994,53305.34414616001 2025-08-23,04:56:37.000,235,11046329,5725,0,1755924996,13167.014107160001,29992.63331874,53305.29523632001 2025-08-23,04:56:38.000,235,11046296,5205,0,1755924997,13167.034316090001,30454.513463730007,53305.17645528001 2025-08-23,04:56:39.000,235,11046280,5205,0,1755924998,13167.182514909997,28146.47322087,53305.1135712 2025-08-23,04:56:40.000,235,11046319,5684,0,1755924999,13167.222932769997,28608.494348459993,53304.98780304001 2025-08-23,04:56:41.000,235,11046290,5125,0,1755925000,13167.249878009992,29070.37449345,53304.87600912 2025-08-23,04:56:42.000,235,11046261,5765,0,1755925001,13167.364395279998,31379.204238870007,53304.82011216001 2025-08-23,04:56:43.000,235,11046227,5845,0,1755925002,13167.411549449993,29070.903178199995,53304.77818944 2025-08-23,04:56:44.000,235,11046350,5405,0,1755925003,13167.431758379993,34611.51935820001,53304.70831824 2025-08-23,04:56:45.000,235,11046273,5565,0,1755925004,13167.499121479988,35996.96241753,53304.62447280001 2025-08-23,04:56:46.000,235,11046287,5605,0,1755925005,13167.539539339989,26301.215411640005,53304.5895372 2025-08-23,04:56:47.000,235,11046299,5925,0,1755925006,13167.579957199989,31380.148822289993,53304.512678880004 2025-08-23,04:56:48.000,235,11046279,5684,0,1755925007,13167.573220889994,27686.60207793,53304.33101376 2025-08-23,04:56:49.000,235,11046330,5445,0,1755925008,13167.546275649998,29995.121661629993,53304.21223272 2025-08-23,04:56:50.000,235,11046260,5125,0,1755925009,13167.512594099993,29533.523481840006,53304.19127136001 2025-08-23,04:56:51.000,235,11046264,5325,0,1755925010,13167.526066719998,25378.160034660003,53304.03755472 2025-08-23,04:56:52.000,235,11046301,5525,0,1755925011,13167.519330409988,30918.45900381,53303.90479944001 2025-08-23,04:56:53.000,235,11046289,5725,0,1755925012,13167.472176239993,28148.045176860003,53303.78601840001 2025-08-23,04:56:54.000,235,11046243,5684,0,1755925013,13167.438494689988,28147.91829252,53303.60435328 2025-08-23,04:56:55.000,235,11046267,5684,0,1755925014,13167.458703619988,31379.627186669997,53303.47858512001 2025-08-23,04:56:56.000,235,11046282,5365,0,1755925015,13167.398076830003,32302.809447990003,53303.28294576001 2025-08-23,04:56:57.000,235,11046293,5805,0,1755925016,13167.418285760003,28146.994856489997,53303.15019048 2025-08-23,04:56:58.000,235,11046088,5325,0,1755925017,13167.431758379993,30916.83770391,53303.0873064 2025-08-23,04:56:59.000,235,11046290,5325,0,1755925018,13167.451967309993,26299.65755391,53302.905641280006 2025-08-23,04:57:00.000,235,11046281,5805,0,1755925019,13167.445230999998,29069.465155679994,53302.73096328001 2025-08-23,04:57:01.000,235,11046276,5525,0,1755925020,13167.478912549988,31377.52654593,53302.6331436 2025-08-23,04:57:02.000,235,11046262,5365,0,1755925021,13167.445230999998,28607.13386637,53302.43051712 2025-08-23,04:57:03.000,235,11046267,5684,0,1755925022,13167.431758379993,29530.273832909996,53302.27680048001 2025-08-23,04:57:04.000,235,11046285,5765,0,1755925023,13167.425022069998,33685.22138141999,53302.05321264 2025-08-23,04:57:05.000,235,11046288,5365,0,1755925024,13167.425022069998,28606.421904240007,53301.91347024 2025-08-23,04:57:06.000,235,11046263,5684,0,1755925025,13167.283559559997,32761.510435350006,53301.69686952 2025-08-23,04:57:07.000,235,11046275,5925,0,1755925026,13167.249878009992,29529.74514816,53301.50821728001 2025-08-23,04:57:08.000,235,11046329,5725,0,1755925027,13167.256614320002,26759.493451200004,53301.347513520006 2025-08-23,04:57:09.000,235,11046312,5405,0,1755925028,13167.175778600002,30914.680670129994,53301.13789992 2025-08-23,04:57:10.000,235,11046319,5765,0,1755925029,13167.034316090001,33684.81253188,53300.97020904 2025-08-23,04:57:11.000,235,11046252,5445,0,1755925030,13166.89285358,31376.22245688,53300.74662120001 2025-08-23,04:57:12.000,235,11046337,5605,0,1755925031,13166.899589889996,30452.800525140003,53300.53002048001 2025-08-23,04:57:13.000,235,11046310,5485,0,1755925032,13166.879380959996,29067.590087100005,53300.37630384 2025-08-23,04:57:14.000,235,11046315,5725,0,1755925033,13166.83222679,28605.597156029995,53300.152716000004 2025-08-23,04:57:15.000,235,11046302,5085,0,1755925034,13166.818754169995,28605.413878649997,53299.97105088 2025-08-23,04:57:16.000,235,11046304,5285,0,1755925035,13166.85243572,31837.031134110002,53299.7334888 2025-08-23,04:57:17.000,235,11046303,5884,0,1755925036,13166.946744059991,30913.49641629,53299.59374640001 2025-08-23,04:57:18.000,235,11046262,5525,0,1755925037,13167.041052399996,33221.63534697,53299.46797824 2025-08-23,04:57:19.000,235,11046228,5285,0,1755925038,13167.108415499992,28142.892262830006,53299.23740328001 2025-08-23,04:57:20.000,235,11046284,5405,0,1755925039,13167.202723839997,29065.954688939994,53299.07669952 2025-08-23,04:57:21.000,235,11046270,5365,0,1755925040,13167.283559559997,34144.04220399,53298.91599576 2025-08-23,04:57:22.000,235,11046287,5884,0,1755925041,13167.411549449993,31835.219507700007,53298.7902276 2025-08-23,04:57:23.000,235,11046288,5205,0,1755925042,13167.519330409988,28141.53178074,53298.580614 2025-08-23,04:57:24.000,235,11046300,5445,0,1755925043,13167.627111369999,31834.542791219996,53298.46183296 2025-08-23,04:57:25.000,235,11046270,5445,0,1755925044,13167.660792919989,24909.20961228,53298.28016784001 2025-08-23,04:57:26.000,235,11046283,5845,0,1755925045,13167.734892329994,27678.890329710004,53298.18234816001 2025-08-23,04:57:27.000,235,11046295,5845,0,1755925046,13167.84267328999,27678.580167990003,53298.042605760005 2025-08-23,04:57:28.000,235,11046333,5525,0,1755925047,13167.95045425,29524.895346720004,53297.96574744001 2025-08-23,04:57:29.000,235,11046273,5565,0,1755925048,13167.957190559995,27216.446254320006,53297.72119824 2025-08-23,04:57:30.000,235,11046316,5285,0,1755925049,13167.977399489995,25831.348602359998,53297.64433992 2025-08-23,04:57:31.000,235,11046341,5645,0,1755925050,13168.04476258999,29062.83897348,53297.48363616001 2025-08-23,04:57:32.000,235,11046306,5245,0,1755925051,13168.0514989,26754.164308919993,53297.32991952 2025-08-23,04:57:33.000,235,11046312,5165,0,1755925052,13167.957190559995,33216.9899703,53297.26004832 2025-08-23,04:57:34.000,235,11046276,4925,0,1755925053,13167.835936979995,28600.190473320006,53297.18319 2025-08-23,04:57:35.000,235,11046327,5725,0,1755925054,13167.835936979995,26291.854166999998,53297.05043472 2025-08-23,04:57:36.000,235,11046285,5805,0,1755925055,13167.748364949999,32293.293122489995,53296.86178248001 2025-08-23,04:57:37.000,235,11046332,5285,0,1755925056,13167.600166129989,36447.85296885,53296.798898400004 2025-08-23,04:57:38.000,235,11046332,5285,0,1755925057,13167.519330409988,32754.306224490007,53296.66614312 2025-08-23,04:57:39.000,235,11046262,4845,0,1755925058,13167.458703619988,30907.56104883,53296.52640072001 2025-08-23,04:57:40.000,235,11046276,5605,0,1755925059,13167.263350629997,27675.929695109997,53296.316787120006 2025-08-23,04:57:41.000,235,11046313,5684,0,1755925060,13167.101679189997,27675.816909030007,53296.23294168 2025-08-23,04:57:42.000,235,11046337,5645,0,1755925061,13167.000634539996,28598.745401670007,53296.03730232 2025-08-23,04:57:43.000,235,11046295,5645,0,1755925062,13166.86590833999,29060.005223219996,53295.88358568001 2025-08-23,04:57:44.000,235,11046269,5805,0,1755925063,13166.73118214,32291.234776530007,53295.694933440005 2025-08-23,04:57:45.000,235,11046321,5645,0,1755925064,13166.657082729995,26289.5984454,53295.53422968 2025-08-23,04:57:46.000,235,11046261,5565,0,1755925065,13166.596455939994,35060.513693550005,53295.39448728 2025-08-23,04:57:47.000,235,11046281,5565,0,1755925066,13166.48193866999,28597.328526540005,53295.20583504 2025-08-23,04:57:48.000,235,11046274,5285,0,1755925067,13166.380894019989,30905.263032450006,53295.03115704 2025-08-23,04:57:49.000,235,11046336,5565,0,1755925068,13166.212486269993,23057.015459129994,53294.905388880004 2025-08-23,04:57:50.000,235,11046287,5645,0,1755925069,13166.124914239997,33674.42916339,53294.65385256 2025-08-23,04:57:51.000,235,11046338,5285,0,1755925070,13166.044078519997,30442.685023590006,53294.49314880001 2025-08-23,04:57:52.000,235,11046361,5925,0,1755925071,13165.868934459992,31827.27513819,53294.24161248 2025-08-23,04:57:53.000,235,11046341,5525,0,1755925072,13165.67358147,32750.23182735,53294.08090872001 2025-08-23,04:57:54.000,235,11046321,5765,0,1755925073,13165.54559157999,31365.218764949997,53293.85732088 2025-08-23,04:57:55.000,235,11046284,5325,0,1755925074,13165.42433799999,30441.655850609997,53293.71757848 2025-08-23,04:57:56.000,235,11046301,5725,0,1755925075,13165.38392013999,30441.514868009996,53293.45905504001 2025-08-23,04:57:57.000,235,11046330,5325,0,1755925076,13165.336765969994,28133.20675821,53293.31232552 2025-08-23,04:57:58.000,235,11046326,5165,0,1755925077,13165.28287548999,29979.493740420003,53293.08873768 2025-08-23,04:57:59.000,235,11046314,5605,0,1755925078,13165.168358219998,28594.283302380005,53292.90707256001 2025-08-23,04:58:00.000,235,11046307,5765,0,1755925079,13165.094258809993,30440.394056339996,53292.7114332 2025-08-23,04:58:01.000,235,11046256,5085,0,1755925080,13165.100995119989,27670.14235938,53292.52976808001 2025-08-23,04:58:02.000,235,11046251,5884,0,1755925081,13165.100995119989,29516.098032480004,53292.3271416 2025-08-23,04:58:03.000,235,11046241,5765,0,1755925082,13165.053840949993,26745.804040739997,53292.15945072 2025-08-23,04:58:04.000,235,11046261,5645,0,1755925083,13165.148149289998,33669.44542848,53291.90092728001 2025-08-23,04:58:05.000,235,11046265,5845,0,1755925084,13165.215512389994,30899.278321079997,53291.768172000004 2025-08-23,04:58:06.000,235,11046215,5565,0,1755925085,13165.148149289998,31822.108125900006,53291.551571280004 2025-08-23,04:58:07.000,235,11046235,5645,0,1755925086,13165.181830839989,31360.030605270003,53291.34195768 2025-08-23,04:58:08.000,235,11046237,5725,0,1755925087,13165.249193939999,31821.459605940006,53291.20920240001 2025-08-23,04:58:09.000,235,11046255,5925,0,1755925088,13165.255930249994,30898.213902450007,53291.04151152001 2025-08-23,04:58:10.000,235,11046238,5365,0,1755925089,13165.215512389994,23050.896814289998,53290.93670472 2025-08-23,04:58:11.000,235,11046252,5525,0,1755925090,13165.168358219998,30436.65801744,53290.75503960001 2025-08-23,04:58:12.000,235,11046251,5925,0,1755925091,13165.047104639998,28590.215954369996,53290.62927144 2025-08-23,04:58:13.000,235,11046233,5645,0,1755925092,13164.999950469988,30436.418347019993,53290.4755548 2025-08-23,04:58:14.000,235,11046253,5925,0,1755925093,13164.919114750002,28128.25121982,53290.328825280005 2025-08-23,04:58:15.000,235,11046283,5725,0,1755925094,13164.831542719992,33667.40822991,53290.210044240004 2025-08-23,04:58:16.000,235,11046254,5205,0,1755925095,13164.797861170002,31359.466674869996,53290.10523744001 2025-08-23,04:58:17.000,235,11046280,5365,0,1755925096,13164.676607590001,28128.258268949998,53289.97946928 2025-08-23,04:58:18.000,235,11046202,5085,0,1755925097,13164.595771870001,30897.64997205,53289.88863672001 2025-08-23,04:58:19.000,235,11046288,5245,0,1755925098,13164.642926039996,29974.488858120007,53289.80479128 2025-08-23,04:58:20.000,235,11046223,5805,0,1755925099,13164.501463529996,30436.206873119998,53289.66504888 2025-08-23,04:58:21.000,235,11046212,5165,0,1755925100,13164.501463529996,29513.158545269995,53289.62312616 2025-08-23,04:58:22.000,235,11046302,5285,0,1755925101,13164.501463529996,33667.8523251,53289.46940952 2025-08-23,04:58:23.000,235,11046201,5925,0,1755925102,13164.46778197999,32283.050736599995,53289.42049968 2025-08-23,04:58:24.000,235,11046201,5765,0,1755925103,13164.47451829,29513.56034568,53289.39953832 2025-08-23,04:58:25.000,235,11046305,5765,0,1755925104,13164.380209949995,33668.01445509,53289.2528088 2025-08-23,04:58:26.000,235,11046285,5605,0,1755925105,13164.400418879995,29975.172623730003,53289.18992472 2025-08-23,04:58:27.000,235,11046350,5245,0,1755925106,13164.420627809995,30898.657997639995,53289.09909216001 2025-08-23,04:58:28.000,235,11046330,5125,0,1755925107,13164.40715518999,31821.938946780007,53288.99428536 2025-08-23,04:58:29.000,235,11046344,5325,0,1755925108,13164.35326471,27205.95009975,53288.84056872001 2025-08-23,04:58:30.000,235,11046349,5765,0,1755925109,13164.29263792,28590.80808129,53288.79165888001 2025-08-23,04:58:31.000,235,11046296,5285,0,1755925110,13164.43410043,27667.625819969995,53288.80563312 2025-08-23,04:58:32.000,235,11046357,5684,0,1755925111,13164.440836739996,29052.568391070003,53288.63794224 2025-08-23,04:58:33.000,235,11046317,5884,0,1755925112,13164.481254599996,30437.553256950006,53288.56807104 2025-08-23,04:58:34.000,235,11046304,5445,0,1755925113,13164.53514508,29052.871503660004,53288.484225600005 2025-08-23,04:58:35.000,235,11046323,6005,0,1755925114,13164.676607590001,30899.299468469995,53288.42134152 2025-08-23,04:58:36.000,235,11046299,5845,0,1755925115,13164.743970689997,30899.25012456,53288.26063776001 2025-08-23,04:58:37.000,235,11046315,6045,0,1755925116,13164.797861170002,26744.80306428,53288.19076656001 2025-08-23,04:58:38.000,235,11046287,5684,0,1755925117,13164.885433199997,28129.618751040005,53288.11390824 2025-08-23,04:58:39.000,235,11046295,5684,0,1755925118,13164.925851059998,35053.80997092,53287.95320448001 2025-08-23,04:58:40.000,235,11046309,5605,0,1755925119,13164.999950469988,25359.832296659995,53287.95320448001 2025-08-23,04:58:41.000,235,11046312,4925,0,1755925120,13165.060577259988,22590.186824880002,53287.87634616001 2025-08-23,04:58:42.000,235,11046288,5485,0,1755925121,13165.161621909989,27206.147475389997,53287.68769392001 2025-08-23,04:58:43.000,235,11046387,5765,0,1755925122,13165.195303459994,28129.18170498,53287.62480984 2025-08-23,04:58:44.000,235,11046280,5605,0,1755925123,13165.296348109994,33668.37396072,53287.547951520006 2025-08-23,04:58:45.000,235,11046316,4965,0,1755925124,13165.42433799999,28590.66709869,53287.49205456001 2025-08-23,04:58:46.000,235,11046332,5285,0,1755925125,13165.498437409995,33668.26822377001,53287.37327352001 2025-08-23,04:58:47.000,235,11046306,5445,0,1755925126,13165.54559157999,30898.643899379997,53287.2964152 2025-08-23,04:58:48.000,235,11046304,5085,0,1755925127,13165.599482059995,30898.481769389997,53287.1217372 2025-08-23,04:58:49.000,235,11046328,5365,0,1755925128,13165.747680879991,24436.029711900002,53287.07981448 2025-08-23,04:58:50.000,235,11046279,5845,0,1755925129,13165.761153499996,29513.7295248,53286.93308496 2025-08-23,04:58:51.000,235,11046345,5925,0,1755925130,13165.75441719,34129.95099312,53286.82827816001 2025-08-23,04:58:52.000,235,11046305,5884,0,1755925131,13165.781362429996,31821.931897650007,53286.80032968001 2025-08-23,04:58:53.000,235,11046339,5725,0,1755925132,13165.700526709996,29052.462654119998,53286.75141984001 2025-08-23,04:58:54.000,235,11046315,5725,0,1755925133,13165.720735639996,32283.882533940006,53286.60469032 2025-08-23,04:58:55.000,235,11046275,5845,0,1755925134,13165.6937904,35515.196676809996,53286.61167744001 2025-08-23,04:58:56.000,235,11046289,5725,0,1755925135,13165.59274575,30437.560306080006,53286.47892216 2025-08-23,04:58:57.000,235,11046301,5565,0,1755925136,13165.599482059995,27668.133357330007,53286.41603808001 2025-08-23,04:58:58.000,235,11046308,5365,0,1755925137,13165.59274575,33669.339691529996,53286.29026992 2025-08-23,04:58:59.000,235,11046314,5525,0,1755925138,13165.55232789,26745.155520779997,53286.206424480006 2025-08-23,04:59:00.000,235,11046346,5325,0,1755925139,13165.660108849996,29053.22396016,53286.185463120004 2025-08-23,04:59:01.000,235,11046323,5805,0,1755925140,13165.66684515999,28130.091042750006,53286.10161768 2025-08-23,04:59:02.000,235,11046358,5285,0,1755925141,13165.559064199995,31361.447480400006,53286.05969496001 2025-08-23,04:59:03.000,235,11046162,5165,0,1755925142,13165.67358147,35054.24701698001,53285.96187528001 2025-08-23,04:59:04.000,235,11046315,5925,0,1755925143,13165.781362429996,29976.547204079994,53285.87802984 2025-08-23,04:59:05.000,235,11046330,5245,0,1755925144,13165.835252910001,31361.447480400006,53285.81514576001 2025-08-23,04:59:06.000,235,11046342,5285,0,1755925145,13165.922824939997,32284.784822579997,53285.77322304001 2025-08-23,04:59:07.000,235,11046302,5325,0,1755925146,13165.976715420002,28591.92184383,53285.71033896 2025-08-23,04:59:08.000,235,11046361,5725,0,1755925147,13166.118177930002,29053.639858830007,53285.59155792 2025-08-23,04:59:09.000,235,11046304,5125,0,1755925148,13166.097969000002,29977.082937960004,53285.59155792 2025-08-23,04:59:10.000,235,11046337,5845,0,1755925149,13166.044078519997,25822.67112333,53285.4448284 2025-08-23,04:59:11.000,235,11046326,5325,0,1755925150,13166.064287449997,28592.513970750006,53285.38194432 2025-08-23,04:59:12.000,235,11046306,5245,0,1755925151,13166.050814829992,25361.305564830007,53285.34002160001 2025-08-23,04:59:13.000,235,11046314,5125,0,1755925152,13166.044078519997,28131.063822690005,53285.25617616 2025-08-23,04:59:14.000,235,11046271,5884,0,1755925153,13165.976715420002,29054.309526180004,53285.20726632 2025-08-23,04:59:15.000,235,11046305,5845,0,1755925154,13165.936297560002,33670.55214189,53285.04656256 2025-08-23,04:59:16.000,235,11046302,5605,0,1755925155,13165.916088630001,31362.603537720002,53285.00463984001 2025-08-23,04:59:17.000,235,11046326,5205,0,1755925156,13165.868934459992,27208.03664223,53284.913807280005 2025-08-23,04:59:18.000,235,11046284,5325,0,1755925157,13165.73420826,32747.595452730005,53284.82996184 2025-08-23,04:59:19.000,235,11046341,5565,0,1755925158,13165.75441719,25823.249151990007,53284.75310352 2025-08-23,04:59:20.000,235,11046297,5565,0,1755925159,13165.747680879991,32747.736435330007,53284.64130960001 2025-08-23,04:59:21.000,235,11046268,5325,0,1755925160,13165.660108849996,26285.12224785,53284.50156720001 2025-08-23,04:59:22.000,235,11046307,5725,0,1755925161,13165.619690989995,27208.473688290003,53284.459644480004 2025-08-23,04:59:23.000,235,11046315,5565,0,1755925162,13165.54559157999,27208.487786550002,53284.29894072 2025-08-23,04:59:24.000,235,11046309,5485,0,1755925163,13165.538855269995,28131.698244390005,53284.21509528001 2025-08-23,04:59:25.000,235,11046313,5765,0,1755925164,13165.46475585999,29054.8311618,53284.09631424001 2025-08-23,04:59:26.000,235,11046275,5605,0,1755925165,13165.40412906999,28593.000360720005,53283.93561048 2025-08-23,04:59:27.000,235,11046320,5325,0,1755925166,13165.36371120999,31362.568292070006,53283.86573928 2025-08-23,04:59:28.000,235,11046274,5365,0,1755925167,13165.309820729999,30900.779785770006,53283.71900976 2025-08-23,04:59:29.000,235,11046291,5725,0,1755925168,13165.289611799999,29977.26621534,53283.523370400006 2025-08-23,04:59:30.000,235,11046287,5725,0,1755925169,13165.276139179994,30900.328641450003,53283.453499200004 2025-08-23,04:59:31.000,235,11046310,5285,0,1755925170,13165.28287548999,25360.790978339995,53283.34869240001 2025-08-23,04:59:32.000,235,11046306,5325,0,1755925171,13165.202039769989,33208.07986998001,53283.285808320004 2025-08-23,04:59:33.000,235,11046291,5765,0,1755925172,13165.148149289998,30438.363906900006,53283.118117440004 2025-08-23,04:59:34.000,235,11046309,5565,0,1755925173,13165.020159399988,30438.42029994,53282.950426560004 2025-08-23,04:59:35.000,235,11046333,5684,0,1755925174,13164.959532610002,31823.27828148,53282.89452960001 2025-08-23,04:59:36.000,235,11046284,5085,0,1755925175,13164.892169509993,23975.918898539996,53282.74081296 2025-08-23,04:59:37.000,235,11046339,5725,0,1755925176,13164.737234380002,29515.32262818,53282.55216072 2025-08-23,04:59:38.000,235,11046305,5684,0,1755925177,13164.649662349992,25360.868518770003,53282.41940544001 2025-08-23,04:59:39.000,235,11046247,5565,0,1755925178,13164.521672459996,33670.009358879994,53282.279663040004 2025-08-23,04:59:40.000,235,11046293,5684,0,1755925179,13164.43410043,29515.583445990007,53282.18883048 2025-08-23,04:59:41.000,235,11046293,5725,0,1755925180,13164.29263792,29977.216871430006,53281.95825552001 2025-08-23,04:59:42.000,235,11046252,5445,0,1755925181,13164.238747439995,27207.486810090006,53281.80453888 2025-08-23,04:59:43.000,235,11046250,5285,0,1755925182,13164.157911719994,28592.337742500007,53281.72069344001 2025-08-23,04:59:44.000,235,11046276,5285,0,1755925183,13164.016449209994,24437.763797880005,53281.51806696 2025-08-23,04:59:45.000,235,11046278,5245,0,1755925184,13164.002976589989,33669.97411323,53281.343388960006 2025-08-23,04:59:46.000,235,11046262,5125,0,1755925185,13163.908668249998,28592.069875560002,53281.28749200001 2025-08-23,04:59:47.000,235,11046267,5445,0,1755925186,13163.868250389998,28591.830205139995,53281.13377536 2025-08-23,04:59:48.000,235,11046282,5365,0,1755925187,13163.901931939989,32746.178577600003,53280.9730716 2025-08-23,04:59:49.000,235,11046298,5445,0,1755925188,13163.888459319998,31822.679105429997,53280.70057392 2025-08-23,04:59:50.000,235,11046282,5325,0,1755925189,13163.848041459998,23051.869594229996,53280.63768984 2025-08-23,04:59:51.000,235,11046247,5485,0,1755925190,13163.854777769993,26282.915870159995,53280.47698608001 2025-08-23,04:59:52.000,235,11046286,5125,0,1755925191,13163.848041459998,26744.217986489995,53280.28134672001 2025-08-23,04:59:53.000,235,11046290,5365,0,1755925192,13163.868250389998,27205.63993803,53280.148591440004 2025-08-23,04:59:54.000,235,11046280,5765,0,1755925193,13163.854777769993,28590.251200020008,53279.96692632 2025-08-23,04:59:55.000,235,11046331,5405,0,1755925194,13163.848041459998,28590.01857873,53279.75731272001 2025-08-23,04:59:56.000,235,11046309,5605,0,1755925195,13163.746996809998,26743.37209089,53279.68744152001 2025-08-23,04:59:57.000,235,11046308,5205,0,1755925196,13163.726787879998,29974.3901703,53279.5057764 2025-08-23,04:59:58.000,235,11046333,5325,0,1755925197,13163.571852749992,31820.57846469,53279.40096960001 2025-08-23,04:59:59.000,235,11046279,5605,0,1755925198,13163.497753340002,31358.78995839,53279.226291599996 2025-08-23,05:00:00.000,235,11046322,5365,0,1755925199,13163.443862859996,32743.436466030005,53279.058600719996 2025-08-23,05:00:01.000,235,11046298,5085,0,1755925200,13163.329345589991,29973.565422090003,53278.842 2025-08-23,05:00:02.000,235,11046304,5165,0,1755925201,13163.25524618,28588.57350708,53278.660334880005 2025-08-23,05:00:03.000,235,11046271,5845,0,1755925202,13163.15420153,28126.841393819996,53278.54854096 2025-08-23,05:00:04.000,235,11046285,6084,0,1755925203,13163.02621163999,24895.484956169996,53278.36687584001 2025-08-23,05:00:05.000,235,11046300,5245,0,1755925204,13163.06662949999,27203.320774260006,53278.15027512001 2025-08-23,05:00:06.000,235,11046277,5765,0,1755925205,13162.94537591999,29972.719526490007,53278.038481200005 2025-08-23,05:00:07.000,235,11046311,5925,0,1755925206,13162.86454019999,30434.08508499,53277.78694488 2025-08-23,05:00:08.000,235,11046253,5765,0,1755925207,13162.817386029994,29972.395266509993,53277.59829264001 2025-08-23,05:00:09.000,235,11046295,5765,0,1755925208,13162.736550309994,26741.186860589994,53277.486498720005 2025-08-23,05:00:10.000,235,11046273,5684,0,1755925209,13162.689396139998,25817.920009709997,53277.318807840005 2025-08-23,05:00:11.000,235,11046263,5645,0,1755925210,13162.581615179988,25356.24428949,53277.14412984001 2025-08-23,05:00:12.000,235,11046246,5205,0,1755925211,13162.467097909997,31818.407332650007,53276.983426080005 2025-08-23,05:00:13.000,235,11046251,5765,0,1755925212,13162.372789569992,29048.77595913,53276.68297992 2025-08-23,05:00:14.000,235,11046297,5805,0,1755925213,13162.291953849992,28125.473862600003,53276.62009584001 2025-08-23,05:00:15.000,235,11046255,5725,0,1755925214,13162.224590749996,32741.180744430007,53276.44541784 2025-08-23,05:00:16.000,235,11046278,5525,0,1755925215,13162.11680979,28125.262388699994,53276.30567544001 2025-08-23,05:00:17.000,235,11046234,5205,0,1755925216,13162.04944668999,28125.241241309996,53276.12401032 2025-08-23,05:00:18.000,235,11046249,5884,0,1755925217,13162.02923775999,29971.492977870003,53275.88644824 2025-08-23,05:00:19.000,235,11046277,5765,0,1755925218,13161.97534728,30894.61179702,53275.71177024001 2025-08-23,05:00:20.000,235,11046326,5245,0,1755925219,13161.901247869995,25355.525278229994,53275.62093768 2025-08-23,05:00:21.000,235,11046243,5725,0,1755925220,13161.840621079995,25816.996573680008,53275.425298320006 2025-08-23,05:00:22.000,235,11046284,5525,0,1755925221,13161.779994289995,28124.85353916,53275.257607440006 2025-08-23,05:00:23.000,235,11046309,5684,0,1755925222,13161.779994289995,28124.804195250006,53275.09690368 2025-08-23,05:00:24.000,235,11046272,5325,0,1755925223,13161.759785359995,30894.083112270004,53274.901264320004 2025-08-23,05:00:25.000,235,11046320,5525,0,1755925224,13161.70589487999,27662.909952,53274.803444640005 2025-08-23,05:00:26.000,235,11046299,6084,0,1755925225,13161.72610380999,28124.346001800004,53274.59383104 2025-08-23,05:00:27.000,235,11046289,5805,0,1755925226,13161.66547701999,31355.328835559994,53274.46107576001 2025-08-23,05:00:28.000,235,11046289,5805,0,1755925227,13161.62505915999,27200.938168320004,53274.37723032 2025-08-23,05:00:29.000,235,11046305,5805,0,1755925228,13161.672213329999,30431.829363390003,53274.23748792 2025-08-23,05:00:30.000,235,11046268,5325,0,1755925229,13161.66547701999,34124.33283651,53274.09774552 2025-08-23,05:00:31.000,235,11046325,5525,0,1755925230,13161.678949639994,29508.421529910003,53273.99992584 2025-08-23,05:00:32.000,235,11046336,5325,0,1755925231,13161.652004399999,29046.766957080006,53273.895119040004 2025-08-23,05:00:33.000,235,11046302,5044,0,1755925232,13161.658740709994,36893.357984849994,53273.776338 2025-08-23,05:00:34.000,235,11046313,6005,0,1755925233,13161.638531779994,33200.516153489996,53273.60864712 2025-08-23,05:00:35.000,235,11046327,5925,0,1755925234,13161.60485022999,26738.374257720003,53273.48986608 2025-08-23,05:00:36.000,235,11046318,5044,0,1755925235,13161.64526808999,33661.90285938,53273.40602064001 2025-08-23,05:00:37.000,235,11046295,5485,0,1755925236,13161.557696059994,32277.108320009997,53273.28723960001 2025-08-23,05:00:38.000,235,11046305,5565,0,1755925237,13161.476860339993,33661.69843461001,53273.21736840001 2025-08-23,05:00:39.000,235,11046253,5805,0,1755925238,13161.369079379998,29969.025782369994,53273.077626000006 2025-08-23,05:00:40.000,235,11046286,5445,0,1755925239,13161.308452589998,29968.94824194,53272.93089648001 2025-08-23,05:00:41.000,235,11046255,5925,0,1755925240,13161.254562109993,31815.263420670002,53272.87499952 2025-08-23,05:00:42.000,235,11046315,5805,0,1755925241,13161.086154359997,30430.447733909998,53272.80512832 2025-08-23,05:00:43.000,235,11046305,5884,0,1755925242,13160.944691849996,30892.074110219997,53272.68634728001 2025-08-23,05:00:44.000,235,11046325,5684,0,1755925243,13160.924482919996,29507.251374329993,53272.60948896 2025-08-23,05:00:45.000,235,11046302,5405,0,1755925244,13160.783020409996,28584.224193870003,53272.525643520006 2025-08-23,05:00:46.000,235,11046242,5205,0,1755925245,13160.59440373,28584.07616214,53272.36493976 2025-08-23,05:00:47.000,235,11046294,5245,0,1755925246,13160.49335908,31353.615896970005,53272.21122312001 2025-08-23,05:00:48.000,235,11046237,6045,0,1755925247,13160.372105499999,25353.156770550006,53272.120390560005 2025-08-23,05:00:49.000,235,11046332,5205,0,1755925248,13160.217170369993,30892.067061089998,53272.03654512 2025-08-23,05:00:50.000,235,11046326,5365,0,1755925249,13160.109389409998,28122.62601408,53271.98763528 2025-08-23,05:00:51.000,235,11046243,5845,0,1755925250,13159.967926899997,32738.318797650005,53271.86885424 2025-08-23,05:00:52.000,235,11046277,5805,0,1755925251,13159.812991769992,30430.43363565,53271.7500732 2025-08-23,05:00:53.000,235,11046247,5605,0,1755925252,13159.711947119991,29968.97643846,53271.65924064001 2025-08-23,05:00:54.000,235,11046318,5325,0,1755925253,13159.61763878,28584.25239039,53271.54045960001 2025-08-23,05:00:55.000,235,11046280,5245,0,1755925254,13159.40881316999,32738.502075030003,53271.498536880004 2025-08-23,05:00:56.000,235,11046288,5245,0,1755925255,13159.34818637999,33200.16369699,53271.400717200006 2025-08-23,05:00:57.000,235,11046260,5245,0,1755925256,13159.26735065999,29046.005651040003,53271.22603920001 2025-08-23,05:00:58.000,235,11046312,5445,0,1755925257,13159.119151839994,27199.739816219997,53271.08629680001 2025-08-23,05:00:59.000,235,11046305,5485,0,1755925258,13159.065261359989,30430.8918291,53270.995464240004 2025-08-23,05:01:00.000,235,11046279,5684,0,1755925259,13159.024843499988,30892.426566719994,53270.84174760001 2025-08-23,05:01:01.000,235,11046308,5325,0,1755925260,13158.937271469993,31354.045893899995,53270.81379912 2025-08-23,05:01:02.000,235,11046297,5765,0,1755925261,13158.896853609993,27199.958339250006,53270.71597944 2025-08-23,05:01:03.000,235,11046324,5485,0,1755925262,13158.849699439997,27661.556519039994,53270.562262800006 2025-08-23,05:01:04.000,235,11046332,5525,0,1755925263,13158.869908369998,29969.519221470007,53270.5273272 2025-08-23,05:01:05.000,235,11046305,5845,0,1755925264,13158.829490509997,24430.686471359993,53270.4225204 2025-08-23,05:01:06.000,235,11046322,5285,0,1755925265,13158.822754200002,27200.120469240006,53270.282778 2025-08-23,05:01:07.000,235,11046293,5725,0,1755925266,13158.869908369998,32739.058956299996,53270.275790880005 2025-08-23,05:01:08.000,235,11046364,5365,0,1755925267,13158.910326229998,29046.5131884,53270.177971200006 2025-08-23,05:01:09.000,235,11046307,5925,0,1755925268,13158.917062539993,34123.83939741,53270.03124168001 2025-08-23,05:01:10.000,235,11046297,5565,0,1755925269,13158.890117299998,29046.477942750003,53270.01726744 2025-08-23,05:01:11.000,235,11046323,5684,0,1755925270,13158.890117299998,30431.265432989996,53269.90547352 2025-08-23,05:01:12.000,235,11046304,5125,0,1755925271,13158.829490509997,28584.858615570003,53269.79367960001 2025-08-23,05:01:13.000,235,11046320,5245,0,1755925272,13158.829490509997,28584.851566440004,53269.73079552 2025-08-23,05:01:14.000,235,11046318,5485,0,1755925273,13158.903589920003,28584.7246821,53269.556117520006 2025-08-23,05:01:15.000,235,11046266,5565,0,1755925274,13158.896853609993,28584.774026009996,53269.54214328 2025-08-23,05:01:16.000,235,11046307,5805,0,1755925275,13158.876644679993,29507.82235386,53269.43034936001 2025-08-23,05:01:17.000,235,11046274,5325,0,1755925276,13158.849699439997,32738.819285880003,53269.34650392 2025-08-23,05:01:18.000,235,11046285,5765,0,1755925277,13158.822754200002,31815.580631520002,53269.3045812 2025-08-23,05:01:19.000,235,11046264,5085,0,1755925278,13158.728445859997,29969.209059750006,53269.21374864001 2025-08-23,05:01:20.000,235,11046325,5605,0,1755925279,13158.768863719997,29969.096273670002,53269.1299032 2025-08-23,05:01:21.000,235,11046306,5285,0,1755925280,13158.775600029992,30430.623962159996,53269.01112216 2025-08-23,05:01:22.000,235,11046285,5925,0,1755925281,13158.728445859997,29507.420553450007,53268.94125096 2025-08-23,05:01:23.000,235,11046331,5684,0,1755925282,13158.688027999997,25814.705606429998,53268.80849568001 2025-08-23,05:01:24.000,235,11046291,5845,0,1755925283,13158.627401209997,28584.08321127,53268.73163736 2025-08-23,05:01:25.000,235,11046274,5365,0,1755925284,13158.674555379992,32738.008635930004,53268.647791920004 2025-08-23,05:01:26.000,235,11046309,6005,0,1755925285,13158.647610139997,29045.307787169993,53268.57792072 2025-08-23,05:01:27.000,235,11046289,5525,0,1755925286,13158.613928589992,35045.590685339994,53268.48708816 2025-08-23,05:01:28.000,235,11046286,5165,0,1755925287,13158.634137519992,30429.693476999993,53268.37529424001 2025-08-23,05:01:29.000,235,11046253,5725,0,1755925288,13158.580247040001,30429.552494400006,53268.31939728 2025-08-23,05:01:30.000,235,11046277,5725,0,1755925289,13158.600455970001,26275.267564110007,53268.20760336001 2025-08-23,05:01:31.000,235,11046291,5645,0,1755925290,13158.688027999997,35044.80118278001,53268.10279656 2025-08-23,05:01:32.000,235,11046323,5845,0,1755925291,13158.661082760002,31813.70556294,53268.05388672 2025-08-23,05:01:33.000,235,11046311,5684,0,1755925292,13158.627401209997,29967.277598130007,53267.99100264001 2025-08-23,05:01:34.000,235,11046343,5845,0,1755925293,13158.634137519992,32274.852598409998,53267.86523448 2025-08-23,05:01:35.000,235,11046336,5125,0,1755925294,13158.714973239992,29043.693536399995,53267.74645344 2025-08-23,05:01:36.000,235,11046316,5085,0,1755925295,13158.755391099992,29043.453865980002,53267.65562088001 2025-08-23,05:01:37.000,235,11046305,5765,0,1755925296,13158.768863719997,27658.673424869994,53267.57876256 2025-08-23,05:01:38.000,235,11046293,5965,0,1755925297,13158.816017889993,30889.46593212,53267.51587848001 2025-08-23,05:01:39.000,235,11046308,5245,0,1755925298,13158.836226819993,31812.366228240004,53267.40408456 2025-08-23,05:01:40.000,235,11046304,5525,0,1755925299,13158.910326229998,29504.424673200003,53267.29927776001 2025-08-23,05:01:41.000,235,11046275,5645,0,1755925300,13158.944007779988,31812.119508689997,53267.23639368 2025-08-23,05:01:42.000,235,11046323,5725,0,1755925301,13158.977689329993,26273.293807709997,53267.12459976 2025-08-23,05:01:43.000,235,11046286,5605,0,1755925302,13159.011370879998,25811.674480529997,53267.040754320005 2025-08-23,05:01:44.000,235,11046321,5965,0,1755925303,13159.065261359989,30427.155790200006,53266.94992176 2025-08-23,05:01:45.000,235,11046336,5365,0,1755925304,13159.179778629994,33196.34306853,53266.88703768 2025-08-23,05:01:46.000,235,11046323,5925,0,1755925305,13159.240405419994,26734.602973169996,53266.85210208 2025-08-23,05:01:47.000,235,11046316,5325,0,1755925306,13159.30776851999,29042.311906920004,53266.803192240004 2025-08-23,05:01:48.000,235,11046301,5845,0,1755925307,13159.37513162,33196.23028245001,53266.81716648001 2025-08-23,05:01:49.000,235,11046288,5085,0,1755925308,13159.50985781999,33657.7720692,53266.67742408001 2025-08-23,05:01:50.000,235,11046280,5205,0,1755925309,13159.631111399991,29503.66336716,53266.56563016 2025-08-23,05:01:51.000,235,11046320,5405,0,1755925310,13159.718683430001,29042.170924320002,53266.59357864 2025-08-23,05:01:52.000,235,11046342,5165,0,1755925311,13159.914036419992,29042.142727800005,53266.52370744 2025-08-23,05:01:53.000,235,11046339,5925,0,1755925312,13160.095916789993,35965.43870817,53266.50274608 2025-08-23,05:01:54.000,235,11046306,5365,0,1755925313,13160.196961439993,28580.509302360006,53266.488771840006 2025-08-23,05:01:55.000,235,11046337,5645,0,1755925314,13160.318215019994,29503.522384559998,53266.418900640005 2025-08-23,05:01:56.000,235,11046319,5765,0,1755925315,13160.479886459994,27195.735910379997,53266.38396504 2025-08-23,05:01:57.000,235,11046317,5645,0,1755925316,13160.59440373,32734.307842680006,53266.36300368001 2025-08-23,05:01:58.000,235,11046327,5605,0,1755925317,13160.70892099999,25810.976616660002,53266.42588776 2025-08-23,05:01:59.000,235,11046334,5365,0,1755925318,13160.81670196,31349.407566359994,53266.32806808 2025-08-23,05:02:00.000,235,11046317,5805,0,1755925319,13161.018791260001,28580.022912390006,53266.30710672 2025-08-23,05:02:01.000,235,11046413,5725,0,1755925320,13161.119835910002,30887.73184614,53266.30710672 2025-08-23,05:02:02.000,235,11046308,5445,0,1755925321,13161.180462700002,28579.903077180003,53266.321080960006 2025-08-23,05:02:03.000,235,11046309,5925,0,1755925322,13161.294979969993,26271.99676779,53266.30710672 2025-08-23,05:02:04.000,235,11046305,5925,0,1755925323,13161.449915099998,29502.669439830002,53266.29313248001 2025-08-23,05:02:05.000,235,11046329,5765,0,1755925324,13161.510541889998,29502.408622019997,53266.28614536 2025-08-23,05:02:06.000,235,11046301,5925,0,1755925325,13161.524014509989,27655.987706340005,53266.22326128001 2025-08-23,05:02:07.000,235,11046307,5765,0,1755925326,13161.524014509989,32732.77818147,53266.20928704 2025-08-23,05:02:08.000,235,11046325,5805,0,1755925327,13161.550959749999,28117.106545290007,53266.14640296001 2025-08-23,05:02:09.000,235,11046310,5485,0,1755925328,13161.564432369989,26732.185121579998,53266.132428720004 2025-08-23,05:02:10.000,235,11046334,5365,0,1755925329,13161.564432369989,35962.66135095,53266.05557040001 2025-08-23,05:02:11.000,235,11046338,5325,0,1755925330,13161.416233549993,28577.710797749998,53265.97172496 2025-08-23,05:02:12.000,235,11046317,5845,0,1755925331,13161.220880560002,31346.552668710006,53265.89486664 2025-08-23,05:02:13.000,235,11046279,5565,0,1755925332,13161.126572219997,29961.546655440005,53265.79005984001 2025-08-23,05:02:14.000,235,11046361,6045,0,1755925333,13160.978373400001,33191.84572359,53265.64333032001 2025-08-23,05:02:15.000,235,11046354,5165,0,1755925334,13160.69544838,34114.478152769996,53265.566472 2025-08-23,05:02:16.000,235,11046319,5805,0,1755925335,13160.452941219999,29960.221418999994,53265.482626560006 2025-08-23,05:02:17.000,235,11046296,5245,0,1755925336,13160.149807269998,29036.700799440005,53265.27301296 2025-08-23,05:02:18.000,235,11046296,5525,0,1755925337,13159.853409629992,25805.626326989994,53265.1123092 2025-08-23,05:02:19.000,235,11046296,5605,0,1755925338,13159.53006674999,29958.924379079996,53264.83981152 2025-08-23,05:02:20.000,235,11046297,5925,0,1755925339,13159.159569699994,30419.972726730004,53264.67212064 2025-08-23,05:02:21.000,235,11046340,5325,0,1755925340,13158.816017889993,29496.45210717,53264.44154568 2025-08-23,05:02:22.000,235,11046262,5325,0,1755925341,13158.492675009991,27650.010044099996,53264.169048 2025-08-23,05:02:23.000,235,11046301,5884,0,1755925342,13158.15585951,34110.636376919996,53263.952447280004 2025-08-23,05:02:24.000,235,11046258,5765,0,1755925343,13157.798835079993,30879.681739680003,53263.65200112 2025-08-23,05:02:25.000,235,11046279,5845,0,1755925344,13157.556327919992,30417.843889469994,53263.40745192 2025-08-23,05:02:26.000,235,11046283,5805,0,1755925345,13157.23972135,29033.021153580004,53263.113992880004 2025-08-23,05:02:27.000,235,11046272,5365,0,1755925346,13156.97700526,32724.678731099993,53262.8065596 2025-08-23,05:02:28.000,235,11046314,5485,0,1755925347,13156.660398689994,28109.218568819997,53262.562010400005 2025-08-23,05:02:29.000,235,11046339,5805,0,1755925348,13156.458309389993,31800.88319547,53262.26855136001 2025-08-23,05:02:30.000,235,11046299,5765,0,1755925349,13156.310110569997,24416.67985005,53261.961118080006 2025-08-23,05:02:31.000,235,11046291,5645,0,1755925350,13156.215802229992,29031.48444324,53261.69560752001 2025-08-23,05:02:32.000,235,11046328,5285,0,1755925351,13156.081076030001,32261.6918727,53261.41612272 2025-08-23,05:02:33.000,235,11046324,5365,0,1755925352,13155.946349829996,29954.018184600005,53261.122663680006 2025-08-23,05:02:34.000,235,11046296,5485,0,1755925353,13155.926140899996,26261.930610149997,53260.77330768 2025-08-23,05:02:35.000,235,11046333,5645,0,1755925354,13155.83183255999,29492.264923950002,53260.63356528 2025-08-23,05:02:36.000,235,11046333,5805,0,1755925355,13155.85204148999,30876.50258205,53260.36805472 2025-08-23,05:02:37.000,235,11046322,5325,0,1755925356,13155.87898673,26261.521760610005,53260.151454 2025-08-23,05:02:38.000,235,11046349,5965,0,1755925357,13155.905931969995,27645.942696090002,53259.98376312 2025-08-23,05:02:39.000,235,11046289,5925,0,1755925358,13155.95982245,29491.96181136,53259.80908512 2025-08-23,05:02:40.000,235,11046325,5684,0,1755925359,13156.0608671,33183.74627322001,53259.613445760006 2025-08-23,05:02:41.000,235,11046339,5565,0,1755925360,13156.108021269996,30876.114879900008,53259.50863896 2025-08-23,05:02:42.000,235,11046291,5845,0,1755925361,13156.209065919997,29491.672797029998,53259.40383216 2025-08-23,05:02:43.000,235,11046379,5925,0,1755925362,13156.337055809992,27184.49254803,53259.36190944 2025-08-23,05:02:44.000,235,11046283,5925,0,1755925363,13156.377473669992,29030.441172000006,53259.19421856 2025-08-23,05:02:45.000,235,11046308,5245,0,1755925364,13156.498727249993,32261.07154926,53259.09639888 2025-08-23,05:02:46.000,235,11046308,5445,0,1755925365,13156.687343929989,29492.243776560004,53259.0684504 2025-08-23,05:02:47.000,235,11046286,5285,0,1755925366,13156.815333819999,28107.970872809994,53259.00556632 2025-08-23,05:02:48.000,235,11046314,5125,0,1755925367,13156.862487989994,25339.28408271,53258.97063072 2025-08-23,05:02:49.000,235,11046264,5205,0,1755925368,13157.07131359999,27647.373669480003,53258.96364360001 2025-08-23,05:02:50.000,235,11046332,5245,0,1755925369,13157.327293379996,35493.330275550004,53258.94966936 2025-08-23,05:02:51.000,235,11046279,5684,0,1755925370,13157.536118989992,30417.1460256,53258.94966936 2025-08-23,05:02:52.000,235,11046318,5365,0,1755925371,13157.717999359993,30417.45618732,53259.04748904 2025-08-23,05:02:53.000,235,11046358,5365,0,1755925372,13157.926824969989,24418.315248209998,53259.07543752 2025-08-23,05:02:54.000,235,11046329,5884,0,1755925373,13158.15585951,32725.89823059,53259.10338600001 2025-08-23,05:02:55.000,235,11046300,5325,0,1755925374,13158.41183928999,27649.47431022,53259.257102640004 2025-08-23,05:02:56.000,235,11046345,5485,0,1755925375,13158.674555379992,28111.220521740004,53259.33396096 2025-08-23,05:02:57.000,235,11046302,5405,0,1755925376,13158.842963130002,29957.486356559995,53259.445754880006 2025-08-23,05:02:58.000,235,11046213,5645,0,1755925377,13159.159569699994,31342.224502890007,53259.62742 2025-08-23,05:02:59.000,235,11046219,5725,0,1755925378,13159.45596734,32265.350371170003,53259.830046480005 2025-08-23,05:03:00.000,235,11046268,5325,0,1755925379,13159.664792949996,26727.130895370006,53259.927866160004 2025-08-23,05:03:01.000,235,11046271,5765,0,1755925380,13159.873618559992,28111.537732590004,53260.06062144001 2025-08-23,05:03:02.000,235,11046267,5765,0,1755925381,13160.143070959988,28111.502486940008,53260.34010624 2025-08-23,05:03:03.000,235,11046284,5485,0,1755925382,13160.351896569999,28111.481339549995,53260.451900160006 2025-08-23,05:03:04.000,235,11046176,5445,0,1755925383,13160.5741948,30880.569930059995,53260.64753952 2025-08-23,05:03:05.000,235,11046333,5645,0,1755925384,13160.76954778999,28111.460192159997,53260.885101600004 2025-08-23,05:03:06.000,235,11046323,5684,0,1755925385,13160.904273989996,33649.714913610005,53261.02484400001 2025-08-23,05:03:07.000,235,11046271,5925,0,1755925386,13161.072681739992,29034.860976509997,53261.21349624001 2025-08-23,05:03:08.000,235,11046330,5285,0,1755925387,13161.160253770002,31342.887121110005,53261.38118712001 2025-08-23,05:03:09.000,235,11046313,5884,0,1755925388,13161.106363289997,26728.01908575,53261.56983936001 2025-08-23,05:03:10.000,235,11046277,5565,0,1755925389,13161.166990079997,29959.008968640002,53261.77945296 2025-08-23,05:03:11.000,235,11046357,5925,0,1755925390,13161.180462700002,29036.320146419996,53261.898234 2025-08-23,05:03:12.000,235,11046290,5085,0,1755925391,13161.106363289997,29036.848831170006,53262.107847600004 2025-08-23,05:03:13.000,235,11046238,5165,0,1755925392,13161.032263879992,32729.591974709998,53262.20566728 2025-08-23,05:03:14.000,235,11046361,5965,0,1755925393,13160.971637089991,27653.104612170006,53262.35938392 2025-08-23,05:03:15.000,235,11046332,5405,0,1755925394,13160.884065059996,29499.398643509994,53262.49912632 2025-08-23,05:03:16.000,235,11046335,6084,0,1755925395,13160.823438269996,32268.776248349997,53262.65983008 2025-08-23,05:03:17.000,235,11046383,5725,0,1755925396,13160.80996564999,28576.73801781,53262.76463688 2025-08-23,05:03:18.000,235,11046305,5805,0,1755925397,13160.870592439991,33192.050148359995,53262.897392160005 2025-08-23,05:03:19.000,235,11046319,5645,0,1755925398,13160.985109709996,32730.261642059995,53262.95328912 2025-08-23,05:03:20.000,235,11046305,5445,0,1755925399,13161.025527569996,25807.085496900007,53263.113992880004 2025-08-23,05:03:21.000,235,11046329,5645,0,1755925400,13161.113099599992,27191.569874549998,53263.232773920005 2025-08-23,05:03:22.000,235,11046304,5285,0,1755925401,13161.281507350002,29960.714858100007,53263.3305936 2025-08-23,05:03:23.000,235,11046295,5725,0,1755925402,13161.456651409993,29037.490302000006,53263.47732312 2025-08-23,05:03:24.000,235,11046313,5925,0,1755925403,13161.611586539999,29037.201287670003,53263.59610416 2025-08-23,05:03:25.000,235,11046284,5245,0,1755925404,13161.69242226,29037.010961160006,53263.67296248 2025-08-23,05:03:26.000,235,11046256,5405,0,1755925405,13161.71263119,27652.399699169997,53263.77776928001 2025-08-23,05:03:27.000,235,11046331,5725,0,1755925406,13161.74631273999,25806.704843879997,53263.8895632 2025-08-23,05:03:28.000,235,11046257,5765,0,1755925407,13161.78673059999,30883.791382469994,53263.9594344 2025-08-23,05:03:29.000,235,11046278,5325,0,1755925408,13161.71263119,29499.377496119996,53264.01533136001 2025-08-23,05:03:30.000,235,11046330,5285,0,1755925409,13161.60485022999,32730.261642059995,53264.09218968001 2025-08-23,05:03:31.000,235,11046336,5325,0,1755925410,13161.490332959998,29038.230460649997,53264.141099520006 2025-08-23,05:03:32.000,235,11046315,5565,0,1755925411,13161.402760929988,26730.944474699994,53264.18302224001 2025-08-23,05:03:33.000,235,11046272,5205,0,1755925412,13161.274771039993,31346.686602179994,53264.308790400006 2025-08-23,05:03:34.000,235,11046272,5445,0,1755925413,13161.079418050002,32269.995747840003,53264.308790400006 2025-08-23,05:03:35.000,235,11046270,4925,0,1755925414,13161.045736499997,23962.497355019994,53264.32975176001 2025-08-23,05:03:36.000,235,11046341,5884,0,1755925415,13160.951428159991,29039.372419709995,53264.39263584 2025-08-23,05:03:37.000,235,11046311,5725,0,1755925416,13160.83691089,29962.455993209995,53264.39263584 2025-08-23,05:03:38.000,235,11046318,5365,0,1755925417,13160.72912992999,30885.539566709995,53264.39263584 2025-08-23,05:03:39.000,235,11046305,5725,0,1755925418,13160.65503052,34116.23338614,53264.38564872 2025-08-23,05:03:40.000,235,11046341,5925,0,1755925419,13160.641557899995,31346.806437389998,53264.35071312001 2025-08-23,05:03:41.000,235,11046314,5085,0,1755925420,13160.65503052,29961.941406719998,53264.35071312001 2025-08-23,05:03:42.000,235,11046295,5765,0,1755925421,13160.621348969995,27654.063293850006,53264.32276464 2025-08-23,05:03:43.000,235,11046322,5085,0,1755925422,13160.60787634999,29038.406688899995,53264.357700240005 2025-08-23,05:03:44.000,235,11046311,5645,0,1755925423,13160.55398587,24884.368478160002,53264.29481616 2025-08-23,05:03:45.000,235,11046376,5285,0,1755925424,13160.500095389994,32730.296887710007,53264.2039836 2025-08-23,05:03:46.000,235,11046314,5085,0,1755925425,13160.479886459994,29037.927348059995,53264.2039836 2025-08-23,05:03:47.000,235,11046133,5845,0,1755925426,13160.385578119989,24884.016021660005,53264.0293056 2025-08-23,05:03:48.000,235,11046248,5165,0,1755925427,13160.311478709998,29499.194218739998,53264.00135712 2025-08-23,05:03:49.000,235,11046319,5565,0,1755925428,13160.244115609989,27653.069366519994,53263.973408640006 2025-08-23,05:03:50.000,235,11046261,5605,0,1755925429,13160.149807269998,26729.795466509997,53263.94546016001 2025-08-23,05:03:51.000,235,11046289,5645,0,1755925430,13160.042026310002,30421.819598789996,53263.805717760006 2025-08-23,05:03:52.000,235,11046260,5445,0,1755925431,13160.021817380002,27190.935452849997,53263.66597536 2025-08-23,05:03:53.000,235,11046288,5044,0,1755925432,13160.075707859993,31344.459077100008,53263.54719432 2025-08-23,05:03:54.000,235,11046276,5565,0,1755925433,13160.156543579993,31805.67660387,53263.46334888001 2025-08-23,05:03:55.000,235,11046272,5325,0,1755925434,13160.264324539989,32267.035113239996,53263.38649056 2025-08-23,05:03:56.000,235,11046313,5645,0,1755925435,13160.358632879994,30420.726983639994,53263.2607224 2025-08-23,05:03:57.000,235,11046258,5325,0,1755925436,13160.5741948,28574.34131361,53263.15591560001 2025-08-23,05:03:58.000,235,11046284,5005,0,1755925437,13160.74933885999,29497.058332350003,53263.113992880004 2025-08-23,05:03:59.000,235,11046290,5445,0,1755925438,13160.890801369991,28573.643449740004,53263.10001864 2025-08-23,05:04:00.000,235,11046288,5245,0,1755925439,13161.173726389992,30880.929435690006,53263.02316032 2025-08-23,05:04:01.000,235,11046255,5765,0,1755925440,13161.375815689993,27188.51760126,53262.96027624001 2025-08-23,05:04:02.000,235,11046314,5285,0,1755925441,13161.584641299989,26265.300094289996,53262.918353520006 2025-08-23,05:04:03.000,235,11046259,5725,0,1755925442,13161.881038939995,27188.094653459993,53262.848482320005 2025-08-23,05:04:04.000,235,11046313,5805,0,1755925443,13162.137018720001,29495.289000720004,53262.750662640006 2025-08-23,05:04:05.000,235,11046295,5845,0,1755925444,13162.386262189997,28110.501510479997,53262.78559824 2025-08-23,05:04:06.000,235,11046294,5245,0,1755925445,13162.669187209998,31340.835824280002,53262.729701280005 2025-08-23,05:04:07.000,235,11046310,5605,0,1755925446,13162.82412233999,26725.495497209995,53262.72271416001 2025-08-23,05:04:08.000,235,11046322,5085,0,1755925447,13162.979057469995,32263.256779560004,53262.71572704 2025-08-23,05:04:09.000,235,11046271,5765,0,1755925448,13163.18788307999,28570.96478034,53262.68777856 2025-08-23,05:04:10.000,235,11046262,5325,0,1755925449,13163.430390239992,29955.3575193,53262.67380432001 2025-08-23,05:04:11.000,235,11046310,5365,0,1755925450,13163.645952159997,29955.265880609993,53262.72271416001 2025-08-23,05:04:12.000,235,11046287,6045,0,1755925451,13163.800887289988,30878.159127599996,53262.729701280005 2025-08-23,05:04:13.000,235,11046322,5445,0,1755925452,13163.888459319998,25801.417996379998,53262.70175280001 2025-08-23,05:04:14.000,235,11046306,5365,0,1755925453,13163.949086109998,30416.243736959994,53262.71572704 2025-08-23,05:04:15.000,235,11046294,5445,0,1755925454,13164.070339689999,29954.645557170006,53262.76463688 2025-08-23,05:04:16.000,235,11046305,5645,0,1755925455,13164.238747439995,27185.352541889995,53262.799572480006 2025-08-23,05:04:17.000,235,11046261,5725,0,1755925456,13164.28590160999,31338.63649572,53262.778611120004 2025-08-23,05:04:18.000,235,11046272,5285,0,1755925457,13164.30611053999,28107.89333238,53262.83450808 2025-08-23,05:04:19.000,235,11046282,5325,0,1755925458,13164.319583159995,31338.002074019998,53262.82752096 2025-08-23,05:04:20.000,235,11046321,5805,0,1755925459,13164.27242899,23953.77053208,53262.8764308 2025-08-23,05:04:21.000,235,11046343,5565,0,1755925460,13164.279165299995,32260.204506270005,53262.90437928 2025-08-23,05:04:22.000,235,11046293,5925,0,1755925461,13164.178120649995,32721.288099569996,53262.82752096 2025-08-23,05:04:23.000,235,11046314,5445,0,1755925462,13164.016449209994,29951.8329543,53262.81354672 2025-08-23,05:04:24.000,235,11046264,5405,0,1755925463,13163.807623599998,28105.313350800003,53262.77162400001 2025-08-23,05:04:25.000,235,11046285,5725,0,1755925464,13163.713315259993,26258.878336859998,53262.78559824 2025-08-23,05:04:26.000,235,11046303,5805,0,1755925465,13163.491017029992,31334.63258988,53262.72271416001 2025-08-23,05:04:27.000,235,11046336,5085,0,1755925466,13163.22830093999,28103.804836979994,53262.68777856 2025-08-23,05:04:28.000,235,11046353,5805,0,1755925467,13162.918430679994,33640.97399241,53262.62489448001 2025-08-23,05:04:29.000,235,11046254,5405,0,1755925468,13162.608560419998,26718.368826780003,53262.49912632 2025-08-23,05:04:30.000,235,11046246,5125,0,1755925469,13162.170700269991,30409.582309110003,53262.422268 2025-08-23,05:04:31.000,235,11046329,6084,0,1755925470,13161.72610380999,28101.97206318,53262.275538480004 2025-08-23,05:04:32.000,235,11046262,5445,0,1755925471,13161.362343069988,28101.767638410005,53262.06592488 2025-08-23,05:04:33.000,235,11046336,5125,0,1755925472,13161.012054949992,31793.19259464,53261.95413096001 2025-08-23,05:04:34.000,235,11046320,5245,0,1755925473,13160.5741948,32715.747483390005,53261.77945296 2025-08-23,05:04:35.000,235,11046285,5645,0,1755925474,13160.176752509993,26716.46556168,53261.63272344 2025-08-23,05:04:36.000,235,11046320,5285,0,1755925475,13159.833200699992,33638.041554330004,53261.46503256 2025-08-23,05:04:37.000,235,11046279,5525,0,1755925476,13159.503121509995,27177.45046716,53261.31830304 2025-08-23,05:04:38.000,235,11046281,5765,0,1755925477,13159.092206599998,26254.338697140003,53261.073753840006 2025-08-23,05:04:39.000,235,11046326,5044,0,1755925478,13158.755391099992,29484.214817490007,53260.84317888 2025-08-23,05:04:40.000,235,11046287,5684,0,1755925479,13158.43878453,29483.883508380008,53260.68247512 2025-08-23,05:04:41.000,235,11046298,5245,0,1755925480,13158.162595819995,29022.376967279997,53260.54273272001 2025-08-23,05:04:42.000,235,11046296,5405,0,1755925481,13157.845989249989,26714.957047860007,53260.31914488 2025-08-23,05:04:43.000,235,11046284,5565,0,1755925482,13157.630427329997,29022.109100340007,53260.07459568 2025-08-23,05:04:44.000,235,11046286,5485,0,1755925483,13157.293611829991,28099.1101164,53259.81607224 2025-08-23,05:04:45.000,235,11046281,5845,0,1755925484,13157.064577289995,23484.587488410005,53259.68331696001 2025-08-23,05:04:46.000,235,11046274,5285,0,1755925485,13156.801861199994,32252.189645460006,53259.41780640001 2025-08-23,05:04:47.000,235,11046313,5684,0,1755925486,13156.512199869998,29022.158444250003,53259.21517992 2025-08-23,05:04:48.000,235,11046309,5605,0,1755925487,13156.256220089992,28560.821082270006,53259.061463280006 2025-08-23,05:04:49.000,235,11046289,5645,0,1755925488,13156.033921859991,28561.02550704,53258.83088832 2025-08-23,05:04:50.000,235,11046289,5845,0,1755925489,13155.643215879994,24408.234992309997,53258.63524896 2025-08-23,05:04:51.000,235,11046311,5965,0,1755925490,13155.387236099989,30407.425275329995,53258.51646792 2025-08-23,05:04:52.000,235,11046284,5005,0,1755925491,13155.164937870002,28561.920746550008,53258.32781568 2025-08-23,05:04:53.000,235,11046315,5725,0,1755925492,13154.922430710001,29023.730400240005,53258.17409904001 2025-08-23,05:04:54.000,235,11046266,5445,0,1755925493,13154.67992355,30408.376907879996,53258.0203824 2025-08-23,05:04:55.000,235,11046297,5765,0,1755925494,13154.55866997,29024.308428899996,53257.90858848001 2025-08-23,05:04:56.000,235,11046312,5365,0,1755925495,13154.47109793999,23948.624667180004,53257.71294912001 2025-08-23,05:04:57.000,235,11046329,5565,0,1755925496,13154.39699853,33178.2197553,53257.54525824001 2025-08-23,05:04:58.000,235,11046321,5845,0,1755925497,13154.181436609993,29025.267110579996,53257.496348399996 2025-08-23,05:04:59.000,235,11046290,5445,0,1755925498,13154.066919340003,26718.340630260005,53257.33564464001 2025-08-23,05:05:00.000,235,11046334,5485,0,1755925499,13153.992819929997,29026.162350090002,53257.265773440005 2025-08-23,05:05:01.000,235,11046339,5925,0,1755925500,13153.891775279997,28103.57926482,53257.1120568 2025-08-23,05:05:02.000,235,11046326,5365,0,1755925501,13153.804203250002,32257.286166449994,53257.06314696 2025-08-23,05:05:03.000,235,11046309,5725,0,1755925502,13153.790730629997,31334.872260300006,53256.95135304001 2025-08-23,05:05:04.000,235,11046334,5325,0,1755925503,13153.757049079992,32719.772536620003,53256.97231440001 2025-08-23,05:05:05.000,235,11046297,5884,0,1755925504,13153.642531810001,30874.324400879996,53256.89545608 2025-08-23,05:05:06.000,235,11046317,5765,0,1755925505,13153.60211395,28567.390871430005,53256.88846896 2025-08-23,05:05:07.000,235,11046294,5365,0,1755925506,13153.56169609,26260.429145460002,53256.825584879996 2025-08-23,05:05:08.000,235,11046306,5325,0,1755925507,13153.51454191999,29491.461323130003,53256.79064928 2025-08-23,05:05:09.000,235,11046274,5125,0,1755925508,13153.52127823,29030.568056339995,53256.762700800005 2025-08-23,05:05:10.000,235,11046287,5765,0,1755925509,13153.46065144,23493.004149629996,53256.78366216001 2025-08-23,05:05:11.000,235,11046313,5605,0,1755925510,13153.35287047999,28108.485459300005,53256.83257200001 2025-08-23,05:05:12.000,235,11046349,5805,0,1755925511,13153.29224368999,28570.63347123,53256.74872656 2025-08-23,05:05:13.000,235,11046281,5845,0,1755925512,13153.25856214,30878.828794949994,53256.76968792 2025-08-23,05:05:14.000,235,11046301,5925,0,1755925513,13153.21140796999,33648.52361064,53256.76968792 2025-08-23,05:05:15.000,235,11046302,5565,0,1755925514,13153.245089519995,29956.96472094,53256.74872656 2025-08-23,05:05:16.000,235,11046285,5805,0,1755925515,13153.184462729994,34111.291946009995,53256.73475232001 2025-08-23,05:05:17.000,235,11046303,5645,0,1755925516,13153.137308559999,30419.85289152,53256.72077808 2025-08-23,05:05:18.000,235,11046285,5565,0,1755925517,13153.144044869994,32728.076411760005,53256.74173944 2025-08-23,05:05:19.000,235,11046274,5405,0,1755925518,13153.184462729994,29959.544702519997,53256.713790960006 2025-08-23,05:05:20.000,235,11046321,5485,0,1755925519,13153.204671659994,29960.094534660006,53256.643919760005 2025-08-23,05:05:21.000,235,11046313,5605,0,1755925520,13153.305716309995,25345.134860610007,53256.70680384001 2025-08-23,05:05:22.000,235,11046128,5405,0,1755925521,13153.37307940999,31806.853808579996,53256.67885536 2025-08-23,05:05:23.000,235,11046316,5765,0,1755925522,13153.5010693,28115.062297590004,53256.67885536 2025-08-23,05:05:24.000,235,11046284,5445,0,1755925523,13153.703158600001,27653.908212990005,53256.72077808 2025-08-23,05:05:25.000,235,11046322,5365,0,1755925524,13153.837884799992,30884.84170284,53256.65090688 2025-08-23,05:05:26.000,235,11046286,5365,0,1755925525,13153.952402069997,35038.81647141,53256.67885536 2025-08-23,05:05:27.000,235,11046268,5485,0,1755925526,13154.154491369998,34116.02896137,53256.713790960006 2025-08-23,05:05:28.000,235,11046342,5445,0,1755925527,13154.45088900999,29500.864862550006,53256.68584248001 2025-08-23,05:05:29.000,235,11046299,5605,0,1755925528,13154.59908783,22577.914289549997,53256.70680384001 2025-08-23,05:05:30.000,235,11046283,5725,0,1755925529,13154.767495579996,27655.0854177,53256.74173944 2025-08-23,05:05:31.000,235,11046375,6324,0,1755925530,13154.989793809997,29039.908153590004,53256.762700800005 2025-08-23,05:05:32.000,235,11046368,5085,0,1755925531,13155.185146800002,26270.819563080004,53256.74173944 2025-08-23,05:05:33.000,235,11046283,5525,0,1755925532,13155.420917649993,31347.948396449996,53256.73475232001 2025-08-23,05:05:34.000,235,11046323,5805,0,1755925533,13155.64995218999,29501.943379439996,53256.713790960006 2025-08-23,05:05:35.000,235,11046304,5605,0,1755925534,13155.845305179995,29040.43683834,53256.73475232001 2025-08-23,05:05:36.000,235,11046295,5925,0,1755925535,13156.081076030001,31809.736902749995,53256.7277652 2025-08-23,05:05:37.000,235,11046253,5645,0,1755925536,13156.330319499997,25809.672527610004,53256.72077808 2025-08-23,05:05:38.000,235,11046314,5044,0,1755925537,13156.532408799998,26271.150872190003,53256.762700800005 2025-08-23,05:05:39.000,235,11046251,5645,0,1755925538,13156.774915959999,32271.14475603,53256.73475232001 2025-08-23,05:05:40.000,235,11046342,5365,0,1755925539,13157.03763205,27655.57180767,53256.70680384001 2025-08-23,05:05:41.000,235,11046334,5245,0,1755925540,13157.286875519996,29040.070283580004,53256.713790960006 2025-08-23,05:05:42.000,235,11046348,5245,0,1755925541,13157.529382679997,28578.204236849997,53256.692829600004 2025-08-23,05:05:43.000,235,11046303,5765,0,1755925542,13157.724735669988,32270.221319999997,53256.68584248001 2025-08-23,05:05:44.000,235,11046320,5405,0,1755925543,13157.933561279999,29962.23042105,53256.66488112001 2025-08-23,05:05:45.000,235,11046340,5405,0,1755925544,13158.041342239994,22577.505440010005,53256.67885536 2025-08-23,05:05:46.000,235,11046319,5845,0,1755925545,13158.17606844,30423.37040739,53256.61597128001 2025-08-23,05:05:47.000,235,11046300,5165,0,1755925546,13158.35794881,31346.249556120005,53256.58103568 2025-08-23,05:05:48.000,235,11046333,5845,0,1755925547,13158.39836667,29499.863886089996,53256.5530872 2025-08-23,05:05:49.000,235,11046315,5645,0,1755925548,13158.506147629996,25345.825675350003,53256.45526752 2025-08-23,05:05:50.000,235,11046305,5725,0,1755925549,13158.512883939991,27191.71085715,53256.46924176001 2025-08-23,05:05:51.000,235,11046290,5165,0,1755925550,13158.546565489996,31345.33316922,53256.44129328 2025-08-23,05:05:52.000,235,11046232,5525,0,1755925551,13158.620664900001,28575.962613509997,53256.37142208001 2025-08-23,05:05:53.000,235,11046260,5205,0,1755925552,13158.721709550002,34114.14684366,53256.357447840004 2025-08-23,05:05:54.000,235,11046275,5965,0,1755925553,13158.816017889993,29959.939453800005,53256.22469256 2025-08-23,05:05:55.000,235,11046290,5285,0,1755925554,13158.930535159998,27652.124783100007,53256.22469256 2025-08-23,05:05:56.000,235,11046291,6005,0,1755925555,13159.078733979994,32728.654440419996,53256.21770544 2025-08-23,05:05:57.000,235,11046285,5925,0,1755925556,13159.240405419994,28113.243622049995,53256.140847120005 2025-08-23,05:05:58.000,235,11046236,5525,0,1755925557,13159.422285789995,25805.40780396,53256.07097592 2025-08-23,05:05:59.000,235,11046334,5445,0,1755925558,13159.57048460999,29497.40373972,53256.0290532 2025-08-23,05:06:00.000,235,11046327,5925,0,1755925559,13159.792782839992,30881.888117370007,53256.043027440006 2025-08-23,05:06:01.000,235,11046303,5925,0,1755925560,13160.055498929993,28574.263773180006,53255.95219488 2025-08-23,05:06:02.000,235,11046354,5285,0,1755925561,13160.210434059998,31343.077447620002,53255.94520776001 2025-08-23,05:06:03.000,235,11046318,5365,0,1755925562,13160.392314429999,32727.597070920005,53255.91725928001 2025-08-23,05:06:04.000,235,11046360,5325,0,1755925563,13160.681975759995,26727.84990663,53255.91027216 2025-08-23,05:06:05.000,235,11046308,5325,0,1755925564,13160.944691849996,28573.897218419996,53255.88232368 2025-08-23,05:06:06.000,235,11046341,5845,0,1755925565,13161.200671630002,28573.735088429996,53255.924246400005 2025-08-23,05:06:07.000,235,11046300,5405,0,1755925566,13161.396024619993,33188.80049943,53255.93123352 2025-08-23,05:06:08.000,235,11046340,5285,0,1755925567,13161.564432369989,26727.582039689994,53256.01507896001 2025-08-23,05:06:09.000,235,11046293,5884,0,1755925568,13161.79346691,30419.930431949993,53255.987130479996 2025-08-23,05:06:10.000,235,11046286,5285,0,1755925569,13161.94840203999,31804.520546550004,53256.13386000001 2025-08-23,05:06:11.000,235,11046337,5845,0,1755925570,13162.163963959996,31804.612185239996,53256.05001456 2025-08-23,05:06:12.000,235,11046291,5645,0,1755925571,13162.285217539997,31343.09859501,53256.17578272 2025-08-23,05:06:13.000,235,11046355,5605,0,1755925572,13162.352580639992,26728.096626180006,53256.19674408 2025-08-23,05:06:14.000,235,11046302,5405,0,1755925573,13162.534461009993,29959.058312549998,53256.24565392 2025-08-23,05:06:15.000,235,11046290,5684,0,1755925574,13162.675923519993,33189.89311458,53256.2736024 2025-08-23,05:06:16.000,235,11046363,5884,0,1755925575,13162.797177099994,29959.305032100005,53256.378409200006 2025-08-23,05:06:17.000,235,11046400,5285,0,1755925576,13162.958848539995,30421.051243619993,53256.42033192001 2025-08-23,05:06:18.000,235,11046267,5884,0,1755925577,13163.10704735999,29036.623259009997,53256.45526752 2025-08-23,05:06:19.000,235,11046313,5765,0,1755925578,13163.19461939,34574.828636549995,53256.56706144001 2025-08-23,05:06:20.000,235,11046357,5925,0,1755925579,13163.261982489996,27651.856916160003,53256.63693264001 2025-08-23,05:06:21.000,235,11046321,5684,0,1755925580,13163.376499760001,32267.070358890007,53256.63693264001 2025-08-23,05:06:22.000,235,11046317,5765,0,1755925581,13163.517962270002,30420.931408410004,53256.76968792 2025-08-23,05:06:23.000,235,11046295,5845,0,1755925582,13163.625743229997,31343.90219583,53256.87449472001 2025-08-23,05:06:24.000,235,11046281,5884,0,1755925583,13163.720051570002,27189.96267291,53256.90943032 2025-08-23,05:06:25.000,235,11046364,5245,0,1755925584,13163.760469430003,28112.954607720007,53257.00026288001 2025-08-23,05:06:26.000,235,11046289,5605,0,1755925585,13163.848041459998,30881.979756059998,53257.10506968 2025-08-23,05:06:27.000,235,11046326,5285,0,1755925586,13163.942349799989,28112.588052959996,53257.195902240004 2025-08-23,05:06:28.000,235,11046306,5245,0,1755925587,13163.982767659989,29035.396710390007,53257.265773440005 2025-08-23,05:06:29.000,235,11046271,5965,0,1755925588,13163.996240279994,31804.457104379995,53257.35660600001 2025-08-23,05:06:30.000,235,11046272,5325,0,1755925589,13164.15117541,33188.997875069996,53257.44743856 2025-08-23,05:06:31.000,235,11046353,5645,0,1755925590,13164.27242899,30419.789449350006,53257.54525824001 2025-08-23,05:06:32.000,235,11046317,5525,0,1755925591,13164.27242899,32265.787417230007,53257.664039279996 2025-08-23,05:06:33.000,235,11046247,6084,0,1755925592,13164.28590160999,30419.761252829994,53257.698974880004 2025-08-23,05:06:34.000,235,11046330,5565,0,1755925593,13164.24548374999,31342.880071980006,53257.79679456 2025-08-23,05:06:35.000,235,11046341,5884,0,1755925594,13164.198329579995,31804.72497132,53257.85967864001 2025-08-23,05:06:36.000,235,11046335,5725,0,1755925595,13164.20506588999,28112.820674250004,53257.88064000001 2025-08-23,05:06:37.000,235,11046302,5445,0,1755925596,13164.06360337999,33189.89311458,53257.97845968001 2025-08-23,05:06:38.000,235,11046308,5445,0,1755925597,13163.874986699993,27190.41381723,53258.07627936001 2025-08-23,05:06:39.000,235,11046342,5405,0,1755925598,13163.726787879998,32729.274763859998,53258.13217632 2025-08-23,05:06:40.000,235,11046319,5725,0,1755925599,13163.666161089997,29499.046187009997,53258.153137680005 2025-08-23,05:06:41.000,235,11046290,5005,0,1755925600,13163.497753340002,28114.808528909998,53258.18807328 2025-08-23,05:06:42.000,235,11046267,6084,0,1755925601,13163.261982489996,30422.855820900004,53258.24397024001 2025-08-23,05:06:43.000,235,11046313,5845,0,1755925602,13163.07336581,24423.214393560003,53258.271918720005 2025-08-23,05:06:44.000,235,11046338,5485,0,1755925603,13162.938639609994,32269.636242210006,53258.29288008001 2025-08-23,05:06:45.000,235,11046305,5925,0,1755925604,13162.837594959994,29500.60404474,53258.34178992001 2025-08-23,05:06:46.000,235,11046276,5405,0,1755925605,13162.770231859999,28116.112617959996,53258.38371264001 2025-08-23,05:06:47.000,235,11046276,5245,0,1755925606,13162.648978279998,27654.74705946,53258.46755808 2025-08-23,05:06:48.000,235,11046274,5325,0,1755925607,13162.574878869993,27193.332157049997,53258.439609600005 2025-08-23,05:06:49.000,235,11046360,5245,0,1755925608,13162.446888979997,29039.61913926,53258.46755808 2025-08-23,05:06:50.000,235,11046321,5725,0,1755925609,13162.386262189997,33655.17798936,53258.50249368 2025-08-23,05:06:51.000,235,11046332,5445,0,1755925610,13162.305426469997,31809.088382789996,53258.537429280004 2025-08-23,05:06:52.000,235,11046310,5365,0,1755925611,13162.197645510001,31809.165923220004,53258.48153232001 2025-08-23,05:06:53.000,235,11046301,6005,0,1755925612,13161.97534728,29501.59092294,53258.488519440005 2025-08-23,05:06:54.000,235,11046299,5965,0,1755925613,13161.79346691,30886.322020139996,53258.46057096001 2025-08-23,05:06:55.000,235,11046329,5884,0,1755925614,13161.678949639994,30424.81547904,53258.4745452 2025-08-23,05:06:56.000,235,11046304,5365,0,1755925615,13161.517278199994,30424.921215990005,53258.43262248001 2025-08-23,05:06:57.000,235,11046314,5285,0,1755925616,13161.335397829993,30424.9705599,53258.34877704 2025-08-23,05:06:58.000,235,11046318,5485,0,1755925617,13161.133308529992,35040.346132620005,53258.29288008001 2025-08-23,05:06:59.000,235,11046310,5245,0,1755925618,13160.91774661,24886.377480209994,53258.31384144001 2025-08-23,05:07:00.000,235,11046324,5325,0,1755925619,13160.702184689995,27194.09346309,53258.19506040001 2025-08-23,05:07:01.000,235,11046351,5884,0,1755925620,13160.452941219999,25347.905168700003,53258.17409904001 2025-08-23,05:07:02.000,235,11046289,5725,0,1755925621,13160.291269779998,29501.7460038,53258.0902536 2025-08-23,05:07:03.000,235,11046306,5325,0,1755925622,13160.122862030003,28578.535545959996,53257.99243392 2025-08-23,05:07:04.000,235,11046261,5884,0,1755925623,13159.927509039997,23963.004892380006,53257.887627120006 2025-08-23,05:07:05.000,235,11046333,5645,0,1755925624,13159.725419739996,28578.366366839997,53257.817755920005 2025-08-23,05:07:06.000,235,11046301,5845,0,1755925625,13159.55027567999,24424.504384350003,53257.705962 2025-08-23,05:07:07.000,235,11046302,5285,0,1755925626,13159.37513162,24885.947483280004,53257.61512944 2025-08-23,05:07:08.000,235,11046280,5445,0,1755925627,13159.193251249999,27193.508385299996,53257.45442568001 2025-08-23,05:07:09.000,235,11046314,5205,0,1755925628,13158.991161949998,30424.202204729998,53257.25878632001 2025-08-23,05:07:10.000,235,11046352,5525,0,1755925629,13158.755391099992,28577.978664690003,53257.181928 2025-08-23,05:07:11.000,235,11046353,5725,0,1755925630,13158.533092869991,25347.12271527,53257.028211360004 2025-08-23,05:07:12.000,235,11046283,6045,0,1755925631,13158.29058570999,29501.069287320002,53256.97231440001 2025-08-23,05:07:13.000,235,11046317,5605,0,1755925632,13158.10870533999,29501.019943410007,53256.75571368001 2025-08-23,05:07:14.000,235,11046338,5525,0,1755925633,13157.899879729994,31808.848712370003,53256.53911296001 2025-08-23,05:07:15.000,235,11046249,5884,0,1755925634,13157.724735669988,28116.627204450007,53256.39937056001 2025-08-23,05:07:16.000,235,11046303,5525,0,1755925635,13157.515910059992,27193.557729210006,53256.20373120001 2025-08-23,05:07:17.000,235,11046238,5365,0,1755925636,13157.347502309996,29962.921235789996,53255.99411760001 2025-08-23,05:07:18.000,235,11046281,5765,0,1755925637,13157.185830869996,29962.963530570007,53255.81245248 2025-08-23,05:07:19.000,235,11046258,5405,0,1755925638,13157.104995149995,30886.13169363,53255.70065856001 2025-08-23,05:07:20.000,235,11046267,5684,0,1755925639,13157.003950499995,29963.03402187,53255.45610936 2025-08-23,05:07:21.000,235,11046243,5684,0,1755925640,13156.943323709995,28578.394563359994,53255.29540560001 2025-08-23,05:07:22.000,235,11046246,5325,0,1755925641,13156.82880643999,31809.243463649997,53255.10675336001 2025-08-23,05:07:23.000,235,11046260,5365,0,1755925642,13156.882696919994,31347.701676900004,53254.918101120005 2025-08-23,05:07:24.000,235,11046297,6045,0,1755925643,13156.92985108999,30424.540562969996,53254.736436 2025-08-23,05:07:25.000,235,11046240,5445,0,1755925644,13156.99047787999,31347.497252129993,53254.50586104001 2025-08-23,05:07:26.000,235,11046270,5285,0,1755925645,13157.165621939996,29501.308957739995,53254.38708000001 2025-08-23,05:07:27.000,235,11046252,5205,0,1755925646,13157.266666589996,31808.855761500003,53254.24035048001 2025-08-23,05:07:28.000,235,11046257,5925,0,1755925647,13157.441810650002,23962.567846320002,53254.12156944001 2025-08-23,05:07:29.000,235,11046252,5245,0,1755925648,13157.657372569993,27193.282813140002,53254.00278840001 2025-08-23,05:07:30.000,235,11046239,5845,0,1755925649,13157.913352349999,27193.205272709994,53253.8281104 2025-08-23,05:07:31.000,235,11046256,5205,0,1755925650,13158.20974998999,32270.0098461,53253.73029072 2025-08-23,05:07:32.000,235,11046278,5485,0,1755925651,13158.432048219991,29500.561749960005,53253.64644528001 2025-08-23,05:07:33.000,235,11046296,5405,0,1755925652,13158.634137519992,31346.61611088,53253.46478016 2025-08-23,05:07:34.000,235,11046271,6005,0,1755925653,13158.890117299998,32269.608045689994,53253.40189608001 2025-08-23,05:07:35.000,235,11046306,5485,0,1755925654,13159.112415529999,32269.474112220007,53253.30407640001 2025-08-23,05:07:36.000,235,11046339,5925,0,1755925655,13159.341450069995,31346.277752640002,53253.22721808 2025-08-23,05:07:37.000,235,11046323,5765,0,1755925656,13159.61090246999,31807.629212879998,53253.20625672 2025-08-23,05:07:38.000,235,11046316,5285,0,1755925657,13159.772573909991,30884.545639379998,53253.09446280001 2025-08-23,05:07:39.000,235,11046317,5845,0,1755925658,13159.934245349992,21192.20336328,53253.073501440005 2025-08-23,05:07:40.000,235,11046335,5805,0,1755925659,13160.129598339998,33653.500296419996,53253.01760448001 2025-08-23,05:07:41.000,235,11046337,5925,0,1755925660,13160.237379299993,32268.846739650005,53253.024591600006 2025-08-23,05:07:42.000,235,11046309,5645,0,1755925661,13160.351896569999,27191.837741490002,53252.94074616 2025-08-23,05:07:43.000,235,11046309,5805,0,1755925662,13160.49335908,29499.426840030006,53252.87786208001 2025-08-23,05:07:44.000,235,11046283,5925,0,1755925663,13160.56745848999,29499.264710040006,53252.82895224001 2025-08-23,05:07:45.000,235,11046311,5805,0,1755925664,13160.58766741999,31345.262677920007,53252.82895224001 2025-08-23,05:07:46.000,235,11046327,5725,0,1755925665,13160.66850313999,29037.483252870006,53252.787029520005 2025-08-23,05:07:47.000,235,11046285,5925,0,1755925666,13160.66850313999,34114.273728,53252.72414544 2025-08-23,05:07:48.000,235,11046352,5245,0,1755925667,13160.71565731,26268.176139329997,53252.7451068 2025-08-23,05:07:49.000,235,11046288,5485,0,1755925668,13160.74933885999,32729.436893849997,53252.62632576 2025-08-23,05:07:50.000,235,11046351,5565,0,1755925669,13160.73586624,31344.670551000003,53252.570428800005 2025-08-23,05:07:51.000,235,11046288,5525,0,1755925670,13160.722393619995,31344.508421010003,53252.59837728 2025-08-23,05:07:52.000,235,11046313,5925,0,1755925671,13160.681975759995,29959.777323810005,53252.52850608 2025-08-23,05:07:53.000,235,11046353,5925,0,1755925672,13160.69544838,26267.457128070004,53252.51453184001 2025-08-23,05:07:54.000,235,11046285,5725,0,1755925673,13160.64829420999,30882.353359949993,53252.31889248 2025-08-23,05:07:55.000,235,11046297,5645,0,1755925674,13160.62808527999,26266.984836360003,53252.29793112001 2025-08-23,05:07:56.000,235,11046309,5605,0,1755925675,13160.65503052,32266.576919789994,53252.26998264 2025-08-23,05:07:57.000,235,11046272,5205,0,1755925676,13160.66850313999,35496.967626629994,53252.2210728 2025-08-23,05:07:58.000,235,11046326,5405,0,1755925677,13160.71565731,26727.800562720004,53252.10229176 2025-08-23,05:07:59.000,235,11046313,5725,0,1755925678,13160.80996564999,30881.119762200004,53251.95556224 2025-08-23,05:08:00.000,235,11046300,5405,0,1755925679,13160.890801369991,27650.11578105,53251.969536480006 2025-08-23,05:08:01.000,235,11046336,5165,0,1755925680,13160.985109709996,30880.414849199995,53251.84376832001 2025-08-23,05:08:02.000,235,11046333,5605,0,1755925681,13161.092890669992,26726.38368759,53251.76691 2025-08-23,05:08:03.000,235,11046284,5525,0,1755925682,13161.173726389992,32264.159068199995,53251.72498728001 2025-08-23,05:08:04.000,235,11046311,5645,0,1755925683,13161.274771039993,29494.67572641,53251.592232 2025-08-23,05:08:05.000,235,11046297,5765,0,1755925684,13161.375815689993,27648.37464594,53251.57825776 2025-08-23,05:08:06.000,235,11046309,5805,0,1755925685,13161.449915099998,26725.058451150006,53251.54332216 2025-08-23,05:08:07.000,235,11046363,5605,0,1755925686,13161.476860339993,30416.737176060007,53251.515373680006 2025-08-23,05:08:08.000,235,11046321,5684,0,1755925687,13161.537487129994,27186.057454890004,53251.43152824 2025-08-23,05:08:09.000,235,11046234,5365,0,1755925688,13161.544223439989,26724.409931190006,53251.36165704 2025-08-23,05:08:10.000,235,11046304,5405,0,1755925689,13161.463387719989,32262.227606579996,53251.277811600004 2025-08-23,05:08:11.000,235,11046325,5445,0,1755925690,13161.355606759993,24878.066555940008,53251.179991920006 2025-08-23,05:08:12.000,235,11046366,5485,0,1755925691,13161.207407939997,27185.45122971,53251.15204344001 2025-08-23,05:08:13.000,235,11046300,5445,0,1755925692,13161.005318639996,28108.414967999997,53251.03326240001 2025-08-23,05:08:14.000,235,11046279,6005,0,1755925693,13160.78975671999,29031.421001070004,53250.95640408001 2025-08-23,05:08:15.000,235,11046343,5645,0,1755925694,13160.58766741999,31800.361559850004,53250.8585844 2025-08-23,05:08:16.000,235,11046348,5205,0,1755925695,13160.419259669994,24416.440179629994,53250.823648800004 2025-08-23,05:08:17.000,235,11046300,5205,0,1755925696,13160.136334649993,28108.605294509995,53250.70486776 2025-08-23,05:08:18.000,235,11046279,5725,0,1755925697,13159.893827489992,30877.834867619997,53250.6140352 2025-08-23,05:08:19.000,235,11046279,5805,0,1755925698,13159.65805664,28570.47134124,53250.44634432 2025-08-23,05:08:20.000,235,11046299,5925,0,1755925699,13159.31450483,29032.12591407,53250.28564056001 2025-08-23,05:08:21.000,235,11046313,6045,0,1755925700,13159.018107189993,33185.91035613,53250.152885280004 2025-08-23,05:08:22.000,235,11046277,5645,0,1755925701,13158.708236929997,25801.974877650006,53250.055065600005 2025-08-23,05:08:23.000,235,11046279,5845,0,1755925702,13158.45899346,35955.16107663,53249.90134896 2025-08-23,05:08:24.000,235,11046278,5565,0,1755925703,13158.17606844,33647.790501120006,53249.80352928 2025-08-23,05:08:25.000,235,11046289,5805,0,1755925704,13157.926824969989,28571.493465089996,53249.60788992 2025-08-23,05:08:26.000,235,11046287,5684,0,1755925705,13157.657372569993,30417.568973400004,53249.46814752 2025-08-23,05:08:27.000,235,11046273,5925,0,1755925706,13157.441810650002,27648.52267767,53249.32840512001 2025-08-23,05:08:28.000,235,11046276,5445,0,1755925707,13157.206039799996,29494.54179294,53249.17468848 2025-08-23,05:08:29.000,235,11046276,5285,0,1755925708,13156.97026894999,32263.602186930002,53249.05590744 2025-08-23,05:08:30.000,235,11046333,5845,0,1755925709,13156.795124889999,31802.123842350004,53248.82533248001 2025-08-23,05:08:31.000,235,11046320,5285,0,1755925710,13156.640189759994,28571.500514219995,53248.664628720006 2025-08-23,05:08:32.000,235,11046298,5485,0,1755925711,13156.491990939998,30417.46323645,53248.52488632 2025-08-23,05:08:33.000,235,11046296,5405,0,1755925712,13156.350528429997,28109.852990519998,53248.44104088001 2025-08-23,05:08:34.000,235,11046303,5725,0,1755925713,13156.188856989997,31340.173206060004,53248.19649168 2025-08-23,05:08:35.000,235,11046308,5325,0,1755925714,13156.02044924,33186.05133873,53248.01482656001 2025-08-23,05:08:36.000,235,11046249,5725,0,1755925715,13155.87898673,29032.386731880004,53247.83316144 2025-08-23,05:08:37.000,235,11046287,5845,0,1755925716,13155.75773315,29955.20243844,53247.67944480001 2025-08-23,05:08:38.000,235,11046297,5725,0,1755925717,13155.663424809994,25801.530782460002,53247.51175392001 2025-08-23,05:08:39.000,235,11046336,5245,0,1755925718,13155.515225989999,27185.895324900004,53247.38598576 2025-08-23,05:08:40.000,235,11046258,5525,0,1755925719,13155.360290859993,29031.78755583,53247.16239792 2025-08-23,05:08:41.000,235,11046304,5405,0,1755925720,13155.205355730002,30877.595197200004,53246.92483584 2025-08-23,05:08:42.000,235,11046275,5845,0,1755925721,13155.050420599997,23955.032326350003,53246.799067680004 2025-08-23,05:08:43.000,235,11046300,5445,0,1755925722,13154.983057500001,30415.947673500006,53246.5615056 2025-08-23,05:08:44.000,235,11046268,5605,0,1755925723,13154.915694399991,31338.890264400005,53246.37285336 2025-08-23,05:08:45.000,235,11046313,5845,0,1755925724,13154.727077719996,30877.29913374,53246.14227840001 2025-08-23,05:08:46.000,235,11046279,5725,0,1755925725,13154.65297830999,30415.813740030004,53245.93965192 2025-08-23,05:08:47.000,235,11046235,5845,0,1755925726,13154.55193365999,29954.342444580005,53245.86978072 2025-08-23,05:08:48.000,235,11046173,5684,0,1755925727,13154.43741639,33646.33838034001,53245.646192880005 2025-08-23,05:08:49.000,235,11046310,5245,0,1755925728,13154.376789599999,31800.361559850004,53245.39465656 2025-08-23,05:08:50.000,235,11046267,5684,0,1755925729,13154.363316979994,29492.91344391,53245.24792704 2025-08-23,05:08:51.000,235,11046330,5285,0,1755925730,13154.343108049994,31800.474345929993,53245.08023616 2025-08-23,05:08:52.000,235,11046296,5325,0,1755925731,13154.32963542999,31800.530738970003,53244.89857104001 2025-08-23,05:08:53.000,235,11046274,5325,0,1755925732,13154.302690189994,32262.072525719996,53244.76581576 2025-08-23,05:08:54.000,235,11046284,5365,0,1755925733,13154.356580669999,30416.17324566,53244.62607336 2025-08-23,05:08:55.000,235,11046275,5525,0,1755925734,13154.41047114999,32723.832835499998,53244.50729232 2025-08-23,05:08:56.000,235,11046326,5285,0,1755925735,13154.49130686999,27185.95171794,53244.31165296 2025-08-23,05:08:57.000,235,11046384,5365,0,1755925736,13154.55866997,30878.046341520007,53244.15793632001 2025-08-23,05:08:58.000,235,11046348,5365,0,1755925737,13154.686659859995,32724.28397982,53244.07409088 2025-08-23,05:08:59.000,235,11046332,5325,0,1755925738,13154.807913439996,23955.88527108,53244.01120680001 2025-08-23,05:09:00.000,235,11046326,5325,0,1755925739,13154.962848570001,30878.511584099993,53243.88543864 2025-08-23,05:09:01.000,235,11046312,5325,0,1755925740,13155.111047389997,25340.531778720004,53243.88543864 2025-08-23,05:09:02.000,235,11046323,6005,0,1755925741,13155.346818239988,26724.995008979997,53243.80858032 2025-08-23,05:09:03.000,235,11046347,5965,0,1755925742,13155.575852779999,34109.22655091999,53243.682812160005 2025-08-23,05:09:04.000,235,11046383,6084,0,1755925743,13155.744260529995,34570.85997636001,53243.59896672 2025-08-23,05:09:05.000,235,11046355,5725,0,1755925744,13155.993503999991,28571.366580750007,53243.57101824 2025-08-23,05:09:06.000,235,11046369,5925,0,1755925745,13156.148439129996,30878.962728419996,53243.55704400001 2025-08-23,05:09:07.000,235,11046368,5445,0,1755925746,13156.330319499997,28110.00102225,53243.5221084 2025-08-23,05:09:08.000,235,11046306,5405,0,1755925747,13156.512199869998,27187.05843135,53243.45922432001 2025-08-23,05:09:09.000,235,11046366,5485,0,1755925748,13156.700816549994,27187.100726129996,53243.45922432001 2025-08-23,05:09:10.000,235,11046333,5684,0,1755925749,13156.815333819999,29494.732119449996,53243.42428872 2025-08-23,05:09:11.000,235,11046345,5805,0,1755925750,13156.963532639995,29956.259807940005,53243.40332736 2025-08-23,05:09:12.000,235,11046392,5165,0,1755925751,13157.09825884,30417.79454556,53243.36839176001 2025-08-23,05:09:13.000,235,11046392,5325,0,1755925752,13157.25993028,29033.317217040007,53243.43127584 2025-08-23,05:09:14.000,235,11046343,5765,0,1755925753,13157.340766000001,34571.42390676,53243.42428872 2025-08-23,05:09:15.000,235,11046338,5205,0,1755925754,13157.428338029997,27648.889232429996,53243.417301600006 2025-08-23,05:09:16.000,235,11046358,5125,0,1755925755,13157.529382679997,29033.37361008,53243.45922432001 2025-08-23,05:09:17.000,235,11046346,5325,0,1755925756,13157.616954709993,29033.451150509994,53243.43127584 2025-08-23,05:09:18.000,235,11046350,5245,0,1755925757,13157.697790429993,29033.430003119996,53243.41031448001 2025-08-23,05:09:19.000,235,11046329,5805,0,1755925758,13157.637163639993,30879.526658820003,53243.4522372 2025-08-23,05:09:20.000,235,11046364,5605,0,1755925759,13157.684317810003,31341.096642090008,53243.417301600006 2025-08-23,05:09:21.000,235,11046350,5325,0,1755925760,13157.711263049998,27187.446133499994,53243.41031448001 2025-08-23,05:09:22.000,235,11046331,5605,0,1755925761,13157.758417219993,28571.860019850006,53243.347430400005 2025-08-23,05:09:23.000,235,11046383,5684,0,1755925762,13157.785362459988,31802.370561899996,53243.36140464001 2025-08-23,05:09:24.000,235,11046277,5725,0,1755925763,13157.832516629998,29956.224562289994,53243.37537888 2025-08-23,05:09:25.000,235,11046346,5445,0,1755925764,13157.859461869994,30879.146005799994,53243.34044328001 2025-08-23,05:09:26.000,235,11046314,5245,0,1755925765,13157.906616039989,32725.002991080008,53243.3124948 2025-08-23,05:09:27.000,235,11046352,5445,0,1755925766,13157.98745175999,32263.270877820003,53243.32646904 2025-08-23,05:09:28.000,235,11046323,5684,0,1755925767,13158.07502379,29032.527714480006,53243.28454632 2025-08-23,05:09:29.000,235,11046367,5565,0,1755925768,13158.12891426999,35955.02009403,53243.23563648 2025-08-23,05:09:30.000,235,11046310,5365,0,1755925769,13158.20974998999,29032.295093189998,53243.21467512 2025-08-23,05:09:31.000,235,11046356,5285,0,1755925770,13158.29732202,25801.516684200004,53243.19371376001 2025-08-23,05:09:32.000,235,11046328,4965,0,1755925771,13158.43878453,29954.85703107,53243.23563648 2025-08-23,05:09:33.000,235,11046342,5285,0,1755925772,13158.526356559996,28108.640540160006,53243.20070088001 2025-08-23,05:09:34.000,235,11046348,5645,0,1755925773,13158.539829180001,30877.383723299994,53243.0679456 2025-08-23,05:09:35.000,235,11046310,5485,0,1755925774,13158.553301799991,33184.60626708,53243.09589408 2025-08-23,05:09:36.000,235,11046352,5405,0,1755925775,13158.600455970001,32722.775466000006,53243.09589408 2025-08-23,05:09:37.000,235,11046311,5845,0,1755925776,13158.654346449992,31338.037319669995,53242.95615168001 2025-08-23,05:09:38.000,235,11046313,5884,0,1755925777,13158.627401209997,33183.725125829995,53242.914228960006 2025-08-23,05:09:39.000,235,11046281,5405,0,1755925778,13158.654346449992,29491.602305730004,53242.81640928001 2025-08-23,05:09:40.000,235,11046345,5565,0,1755925779,13158.607192279997,34567.7442609,53242.77448656 2025-08-23,05:09:41.000,235,11046314,5044,0,1755925780,13158.553301799991,26260.718159790005,53242.746538080006 2025-08-23,05:09:42.000,235,11046316,5005,0,1755925781,13158.560038110001,24875.951816939996,53242.65570552 2025-08-23,05:09:43.000,235,11046329,5645,0,1755925782,13158.586983349996,36412.846989269994,53242.508976000005 2025-08-23,05:09:44.000,235,11046289,5645,0,1755925783,13158.634137519992,28105.926625110005,53242.43211768001 2025-08-23,05:09:45.000,235,11046354,5245,0,1755925784,13158.627401209997,32258.893368089994,53242.37622072 2025-08-23,05:09:46.000,235,11046334,5285,0,1755925785,13158.607192279997,31797.245844389996,53242.27141392 2025-08-23,05:09:47.000,235,11046306,5365,0,1755925786,13158.661082760002,29489.614451069996,53242.20852984 2025-08-23,05:09:48.000,235,11046317,5884,0,1755925787,13158.634137519992,29027.93168172,53242.124684400005 2025-08-23,05:09:49.000,235,11046309,5765,0,1755925788,13158.694764309992,32258.047472489998,53242.03385184 2025-08-23,05:09:50.000,235,11046306,5245,0,1755925789,13158.708236929997,25335.667879019995,53241.95000640001 2025-08-23,05:09:51.000,235,11046320,5325,0,1755925790,13158.768863719997,27181.383881700007,53241.85917384001 2025-08-23,05:09:52.000,235,11046317,5805,0,1755925791,13158.849699439997,23950.859241390004,53241.82423824 2025-08-23,05:09:53.000,235,11046310,5085,0,1755925792,13158.890117299998,25335.174439919996,53241.64956024 2025-08-23,05:09:54.000,235,11046344,5445,0,1755925793,13158.984425639988,28103.952868709996,53241.59366328001 2025-08-23,05:09:55.000,235,11046329,5765,0,1755925794,13159.125888149989,34564.473464580005,53241.54475344001 2025-08-23,05:09:56.000,235,11046284,5365,0,1755925795,13159.233669109999,29026.634641800003,53241.41199816 2025-08-23,05:09:57.000,235,11046345,5725,0,1755925796,13159.381867929995,33179.735318249994,53241.37007544 2025-08-23,05:09:58.000,235,11046296,5285,0,1755925797,13159.51659413,25796.11000149,53241.34911408001 2025-08-23,05:09:59.000,235,11046300,5085,0,1755925798,13159.705210809996,27642.009281549996,53241.24430728 2025-08-23,05:10:00.000,235,11046349,6245,0,1755925799,13159.887091179997,28564.937774189995,53241.19539744 2025-08-23,05:10:01.000,235,11046311,5725,0,1755925800,13160.048762619997,30410.604432959997,53241.167448960005 2025-08-23,05:10:02.000,235,11046313,5965,0,1755925801,13160.244115609989,32256.390926940003,53241.12552624 2025-08-23,05:10:03.000,235,11046354,5245,0,1755925802,13160.46641383999,30410.597383829998,53241.13950048001 2025-08-23,05:10:04.000,235,11046318,5684,0,1755925803,13160.70892099999,28564.782693329995,53241.0067452 2025-08-23,05:10:05.000,235,11046326,5245,0,1755925804,13160.890801369991,32256.517811280006,53241.048667920004 2025-08-23,05:10:06.000,235,11046326,5165,0,1755925805,13161.099626980002,28564.620563339995,53241.11155200001 2025-08-23,05:10:07.000,235,11046294,5245,0,1755925806,13161.335397829993,28564.634661599994,53241.05565504 2025-08-23,05:10:08.000,235,11046397,5845,0,1755925807,13161.577904989994,23949.872363190007,53241.069629280006 2025-08-23,05:10:09.000,235,11046340,5365,0,1755925808,13161.78673059999,29948.96395839,53241.069629280006 2025-08-23,05:10:10.000,235,11046373,5845,0,1755925809,13161.93492942,25334.251003890007,53241.0766164 2025-08-23,05:10:11.000,235,11046339,5485,0,1755925810,13162.163963959996,26257.151300009995,53241.18841032001 2025-08-23,05:10:12.000,235,11046332,5285,0,1755925811,13162.352580639992,28564.437285959997,53241.216358800004 2025-08-23,05:10:13.000,235,11046350,5445,0,1755925812,13162.622033039988,29025.88743402,53241.27924288001 2025-08-23,05:10:14.000,235,11046370,5365,0,1755925813,13162.830858649999,27641.403056370007,53241.286230000005 2025-08-23,05:10:15.000,235,11046354,5205,0,1755925814,13163.019475329995,30871.624584089994,53241.27924288001 2025-08-23,05:10:16.000,235,11046363,5884,0,1755925815,13163.25524618,25333.961989560004,53241.405011040006 2025-08-23,05:10:17.000,235,11046326,5445,0,1755925816,13163.416917620001,27641.233877249993,53241.3910368 2025-08-23,05:10:18.000,235,11046330,5245,0,1755925817,13163.565116439997,29948.576256240005,53241.48186936 2025-08-23,05:10:19.000,235,11046259,5845,0,1755925818,13163.740260500002,29487.02742036,53241.50981784 2025-08-23,05:10:20.000,235,11046344,5245,0,1755925819,13163.874986699993,28564.035485550005,53241.572701920006 2025-08-23,05:10:21.000,235,11046334,5405,0,1755925820,13163.982767659989,29025.450387959994,53241.635586 2025-08-23,05:10:22.000,235,11046295,5965,0,1755925821,13164.16464802999,29948.32248756,53241.71244432001 2025-08-23,05:10:23.000,235,11046225,5684,0,1755925822,13164.30611053999,29486.759553419994,53241.65654736 2025-08-23,05:10:24.000,235,11046303,6045,0,1755925823,13164.400418879995,30409.59640737,53241.80327688 2025-08-23,05:10:25.000,235,11046298,5285,0,1755925824,13164.548617699991,28102.211733599994,53241.85917384001 2025-08-23,05:10:26.000,235,11046285,5684,0,1755925825,13164.663134969996,28563.542046450006,53241.86616096 2025-08-23,05:10:27.000,235,11046294,5285,0,1755925826,13164.743970689997,28101.97206318,53241.95000640001 2025-08-23,05:10:28.000,235,11046261,5684,0,1755925827,13164.845015339997,27178.923735329998,53242.03385184 2025-08-23,05:10:29.000,235,11046260,5405,0,1755925828,13164.905642129997,30409.011329579997,53242.06180032 2025-08-23,05:10:30.000,235,11046217,5684,0,1755925829,13164.973005229993,32716.233873360005,53242.11071016 2025-08-23,05:10:31.000,235,11046244,5245,0,1755925830,13165.006686779998,31793.220791159998,53242.13167152 2025-08-23,05:10:32.000,235,11046319,5565,0,1755925831,13165.033632019993,31793.157348990004,53242.11769728001 2025-08-23,05:10:33.000,235,11046299,5765,0,1755925832,13165.040368329988,31793.115054210008,53242.18756848001 2025-08-23,05:10:34.000,235,11046295,6245,0,1755925833,13164.979741540003,29485.659889140006,53242.21551696001 2025-08-23,05:10:35.000,235,11046294,5245,0,1755925834,13164.925851059998,28562.576315640006,53242.20154272 2025-08-23,05:10:36.000,235,11046319,5765,0,1755925835,13164.865224269997,26255.212789259996,53242.19455560001 2025-08-23,05:10:37.000,235,11046328,5565,0,1755925836,13164.743970689997,32253.966026220005,53242.222504080004 2025-08-23,05:10:38.000,235,11046338,5205,0,1755925837,13164.602508179996,28100.724367169998,53242.20154272 2025-08-23,05:10:39.000,235,11046300,5165,0,1755925838,13164.501463529996,27639.055696080002,53242.13167152 2025-08-23,05:10:40.000,235,11046259,5485,0,1755925839,13164.31284685,27177.478663679998,53242.14564576001 2025-08-23,05:10:41.000,235,11046298,5245,0,1755925840,13164.14443909999,23485.553219220004,53242.173594240005 2025-08-23,05:10:42.000,235,11046230,5405,0,1755925841,13163.976031349994,27177.062765010007,53242.054813200004 2025-08-23,05:10:43.000,235,11046276,5044,0,1755925842,13163.753733119993,29945.58742512,53242.06180032 2025-08-23,05:10:44.000,235,11046155,5884,0,1755925843,13163.504489649997,29022.574342919994,53242.03385184 2025-08-23,05:10:45.000,235,11046299,5645,0,1755925844,13163.261982489996,26253.598538489998,53241.9150708 2025-08-23,05:10:46.000,235,11046296,5485,0,1755925845,13163.03294795,28099.215853350004,53241.887122320004 2025-08-23,05:10:47.000,235,11046278,5365,0,1755925846,13162.803913409989,29483.368921889996,53241.69148296001 2025-08-23,05:10:48.000,235,11046310,5525,0,1755925847,13162.568142559998,26714.442461369996,53241.7054572 2025-08-23,05:10:49.000,235,11046233,5925,0,1755925848,13162.366053259997,33174.434372489995,53241.551740560004 2025-08-23,05:10:50.000,235,11046229,5725,0,1755925849,13162.190909199991,30866.89461786,53241.44693376001 2025-08-23,05:10:51.000,235,11046288,5365,0,1755925850,13162.022501449996,29482.3608963,53241.36308832 2025-08-23,05:10:52.000,235,11046257,5684,0,1755925851,13161.88777524999,28559.256175410002,53241.237320160006 2025-08-23,05:10:53.000,235,11046270,5325,0,1755925852,13161.74631273999,29020.41730914,53241.216358800004 2025-08-23,05:10:54.000,235,11046247,5884,0,1755925853,13161.577904989994,28558.65699936,53241.0067452 2025-08-23,05:10:55.000,235,11046306,5165,0,1755925854,13161.429706169998,31327.10411904,53240.880977040004 2025-08-23,05:10:56.000,235,11046260,5205,0,1755925855,13161.281507350002,30865.46364447,53240.81110584 2025-08-23,05:10:57.000,235,11046267,5605,0,1755925856,13161.126572219997,34556.59958636999,53240.65738920001 2025-08-23,05:10:58.000,235,11046258,5205,0,1755925857,13161.012054949992,28557.69831768,53240.545595280004 2025-08-23,05:10:59.000,235,11046215,5765,0,1755925858,13160.863856129996,30403.280386889994,53240.40585288 2025-08-23,05:11:00.000,235,11046258,4925,0,1755925859,13160.702184689995,25327.328758229996,53240.21720064 2025-08-23,05:11:01.000,235,11046256,5165,0,1755925860,13160.5741948,33632.916836820004,53240.182265040006 2025-08-23,05:11:02.000,235,11046328,5325,0,1755925861,13160.46641383999,28095.536207490004,53240.00758704001 2025-08-23,05:11:03.000,235,11046255,5845,0,1755925862,13160.42599597999,27172.586567460006,53240.014574160006 2025-08-23,05:11:04.000,235,11046295,5845,0,1755925863,13160.331687639999,33632.529134669996,53239.80496056 2025-08-23,05:11:05.000,235,11046281,5645,0,1755925864,13160.244115609989,24403.906826489998,53239.728102240006 2025-08-23,05:11:06.000,235,11046294,5405,0,1755925865,13160.183488819988,27633.7970451,53239.63028256001 2025-08-23,05:11:07.000,235,11046206,5605,0,1755925866,13160.116125719993,30402.24416478,53239.490540160004 2025-08-23,05:11:08.000,235,11046252,5325,0,1755925867,13160.055498929993,29940.61073934,53239.38573336001 2025-08-23,05:11:09.000,235,11046306,5405,0,1755925868,13159.994872139992,30401.997445229994,53239.343810640006 2025-08-23,05:11:10.000,235,11046289,5765,0,1755925869,13159.974663209992,35016.132371069994,53239.176119760006 2025-08-23,05:11:11.000,235,11046262,5485,0,1755925870,13159.988135829997,28556.133410819995,53239.176119760006 2025-08-23,05:11:12.000,235,11046254,5245,0,1755925871,13159.940981660002,29017.484871060005,53239.0852872 2025-08-23,05:11:13.000,235,11046267,5845,0,1755925872,13159.927509039997,30862.989399840008,53239.015416 2025-08-23,05:11:14.000,235,11046252,5365,0,1755925873,13159.947717969997,29940.011563289998,53238.91759632 2025-08-23,05:11:15.000,235,11046268,5245,0,1755925874,13159.893827489992,29478.38518698,53238.868686480004 2025-08-23,05:11:16.000,235,11046302,5205,0,1755925875,13159.920772730002,30401.102205720003,53238.76387968001 2025-08-23,05:11:17.000,235,11046298,5285,0,1755925876,13159.900563800002,32246.64902928,53238.78484104 2025-08-23,05:11:18.000,235,11046331,5805,0,1755925877,13159.887091179997,29477.934042659996,53238.71496984001 2025-08-23,05:11:19.000,235,11046310,5405,0,1755925878,13159.880354870002,28093.534254569997,53238.65907288 2025-08-23,05:11:20.000,235,11046401,6084,0,1755925879,13159.846673319997,32707.49295216,53238.58221456 2025-08-23,05:11:21.000,235,11046310,5605,0,1755925880,13159.799519150001,25324.643039700008,53238.52631760001 2025-08-23,05:11:22.000,235,11046329,5845,0,1755925881,13159.786046529996,25785.818271690005,53238.6311244 2025-08-23,05:11:23.000,235,11046394,5445,0,1755925882,13159.812991769992,31322.529233670008,53238.533304720004 2025-08-23,05:11:24.000,235,11046288,5285,0,1755925883,13159.752364979991,31322.31071064,53238.491382 2025-08-23,05:11:25.000,235,11046317,5925,0,1755925884,13159.745628669996,30860.691383459998,53238.46343352 2025-08-23,05:11:26.000,235,11046273,5605,0,1755925885,13159.765837599996,26246.316787200005,53238.42849792001 2025-08-23,05:11:27.000,235,11046316,5325,0,1755925886,13159.738892360001,30860.071060019996,53238.435485040005 2025-08-23,05:11:28.000,235,11046341,5765,0,1755925887,13159.711947119991,29936.980437389997,53238.37260096 2025-08-23,05:11:29.000,235,11046311,5805,0,1755925888,13159.705210809996,33166.609838189994,53238.34465248 2025-08-23,05:11:30.000,235,11046347,5765,0,1755925889,13159.664792949996,30397.859605920006,53238.26080704001 2025-08-23,05:11:31.000,235,11046354,5165,0,1755925890,13159.604166159996,29936.064050490008,53238.22587144 2025-08-23,05:11:32.000,235,11046276,5365,0,1755925891,13159.523330439995,27628.813310190002,53238.267794160005 2025-08-23,05:11:33.000,235,11046329,5765,0,1755925892,13159.40881316999,31781.18087712,53238.23984568001 2025-08-23,05:11:34.000,235,11046285,5725,0,1755925893,13159.280823279994,30858.047959710006,53238.13503888 2025-08-23,05:11:35.000,235,11046306,5325,0,1755925894,13159.173042319999,30857.79419103,53238.07215480001 2025-08-23,05:11:36.000,235,11046290,5405,0,1755925895,13159.038316119993,23013.804292229994,53238.051193440006 2025-08-23,05:11:37.000,235,11046335,5684,0,1755925896,13158.923798850003,26704.848595439995,53238.01625784 2025-08-23,05:11:38.000,235,11046298,5245,0,1755925897,13158.802545270002,29472.999651660008,53238.051193440006 2025-08-23,05:11:39.000,235,11046305,5845,0,1755925898,13158.607192279997,33163.82543184,53237.87651544001 2025-08-23,05:11:40.000,235,11046324,5245,0,1755925899,13158.405102979996,30395.314869990005,53237.932412400005 2025-08-23,05:11:41.000,235,11046381,5684,0,1755925900,13158.16933212999,29011.084261020005,53237.84157984 2025-08-23,05:11:42.000,235,11046323,5525,0,1755925901,13157.940297589994,33624.909025140005,53237.715811680006 2025-08-23,05:11:43.000,235,11046357,5765,0,1755925902,13157.691054119998,33163.395434909995,53237.666901840006 2025-08-23,05:11:44.000,235,11046315,6045,0,1755925903,13157.441810650002,28087.986589260006,53237.6529276 2025-08-23,05:11:45.000,235,11046335,5765,0,1755925904,13157.19930349,29933.44177413,53237.56908216001 2025-08-23,05:11:46.000,235,11046320,5365,0,1755925905,13156.97026894999,28549.21821429,53237.43632688 2025-08-23,05:11:47.000,235,11046296,5205,0,1755925906,13156.680607619994,31778.904008130005,53237.443314 2025-08-23,05:11:48.000,235,11046326,5285,0,1755925907,13156.438100459993,29933.223251100004,53237.29658448 2025-08-23,05:11:49.000,235,11046318,5325,0,1755925908,13156.128230199996,29010.428691930007,53237.191777680004 2025-08-23,05:11:50.000,235,11046363,5845,0,1755925909,13155.8587778,29933.138661539997,53237.142867840004 2025-08-23,05:11:51.000,235,11046346,5365,0,1755925910,13155.596061709999,37315.325955780005,53237.03806104001 2025-08-23,05:11:52.000,235,11046269,6084,0,1755925911,13155.299664069993,27164.747934900006,53236.877357280006 2025-08-23,05:11:53.000,235,11046310,5245,0,1755925912,13155.090838459997,28548.915101699997,53236.8843444 2025-08-23,05:11:54.000,235,11046372,5605,0,1755925913,13154.84159499,29471.702611739995,53236.62582096 2025-08-23,05:11:55.000,235,11046269,5925,0,1755925914,13154.626033069995,26241.981572250006,53236.58389824001 2025-08-23,05:11:56.000,235,11046277,5925,0,1755925915,13154.363316979994,32701.40250384,53236.48607856001 2025-08-23,05:11:57.000,235,11046362,5485,0,1755925916,13154.147755059988,25780.5807681,53236.423194480005 2025-08-23,05:11:58.000,235,11046344,5445,0,1755925917,13153.878302659992,27164.733836640007,53236.29742632001 2025-08-23,05:11:59.000,235,11046297,5925,0,1755925918,13153.635795499991,29010.287709330005,53236.22755512001 2025-08-23,05:12:00.000,235,11046314,5645,0,1755925919,13153.41349726999,24857.82145458,53236.185632400004 2025-08-23,05:12:01.000,235,11046358,5245,0,1755925920,13153.19793535,29933.011777199994,53236.017941520004 2025-08-23,05:12:02.000,235,11046332,5365,0,1755925921,13152.935219259998,29010.203119769998,53235.95505744 2025-08-23,05:12:03.000,235,11046307,5884,0,1755925922,13152.706184720002,25319.10947265,53235.79435368001 2025-08-23,05:12:04.000,235,11046349,6045,0,1755925923,13152.40305077,30394.39143396,53235.682559760004 2025-08-23,05:12:05.000,235,11046356,5285,0,1755925924,13152.2211704,35469.631100490005,53235.5917272 2025-08-23,05:12:06.000,235,11046377,5684,0,1755925925,13151.944981689994,29471.533432619995,53235.43801056001 2025-08-23,05:12:07.000,235,11046345,5925,0,1755925926,13151.736156079998,30855.686501160002,53235.38910072001 2025-08-23,05:12:08.000,235,11046324,5365,0,1755925927,13151.520594159992,31317.066157919995,53235.298268160004 2025-08-23,05:12:09.000,235,11046306,5165,0,1755925928,13151.298295929992,28087.380364080003,53235.24237120001 2025-08-23,05:12:10.000,235,11046300,5605,0,1755925929,13151.08273401,30394.25750049,53235.08865456 2025-08-23,05:12:11.000,235,11046313,5845,0,1755925930,13150.867172089995,35930.79928335,53234.93493792001 2025-08-23,05:12:12.000,235,11046273,5684,0,1755925931,13150.685291719994,29932.750959390003,53234.88602808001 2025-08-23,05:12:13.000,235,11046328,5205,0,1755925932,13150.550565519989,32701.0641456,53234.7532728 2025-08-23,05:12:14.000,235,11046270,5565,0,1755925933,13150.402366699993,29009.956400220006,53234.67641448 2025-08-23,05:12:15.000,235,11046297,5725,0,1755925934,13150.274376809997,28548.520350420004,53234.592569039996 2025-08-23,05:12:16.000,235,11046314,5285,0,1755925935,13150.186804780002,29932.680468089995,53234.48776224 2025-08-23,05:12:17.000,235,11046335,5765,0,1755925936,13150.038605959991,29009.86476153,53234.33404560001 2025-08-23,05:12:18.000,235,11046326,5605,0,1755925937,13149.951033929996,28086.999711059994,53234.313084240006 2025-08-23,05:12:19.000,235,11046335,5725,0,1755925938,13149.80283511,27164.226299279995,53234.21526456001 2025-08-23,05:12:20.000,235,11046301,5645,0,1755925939,13149.70179046,29009.759024579995,53234.15238048 2025-08-23,05:12:21.000,235,11046342,5325,0,1755925940,13149.59400949999,27625.669398209997,53234.01962520001 2025-08-23,05:12:22.000,235,11046326,5684,0,1755925941,13149.499701159999,28548.471006509993,53233.99866384001 2025-08-23,05:12:23.000,235,11046323,5884,0,1755925942,13149.405392819994,28548.435760859997,53233.93577976 2025-08-23,05:12:24.000,235,11046272,5605,0,1755925943,13149.304348169993,28087.063153230003,53233.78206312001 2025-08-23,05:12:25.000,235,11046328,5245,0,1755925944,13149.236985069998,26241.593870099998,53233.74712752 2025-08-23,05:12:26.000,235,11046305,5925,0,1755925945,13149.183094589993,21627.790253369996,53233.67725632 2025-08-23,05:12:27.000,235,11046330,5125,0,1755925946,13149.122467799993,28548.640185630007,53233.65629496 2025-08-23,05:12:28.000,235,11046355,5725,0,1755925947,13149.048368390002,25780.291753769998,53233.572449520005 2025-08-23,05:12:29.000,235,11046274,5125,0,1755925948,13149.021423149992,28087.281676259998,53233.50257832 2025-08-23,05:12:30.000,235,11046386,5445,0,1755925949,13148.974268979997,29010.090333689994,53233.453668480004 2025-08-23,05:12:31.000,235,11046291,5925,0,1755925950,13148.994477909997,29010.139677600004,53233.3907844 2025-08-23,05:12:32.000,235,11046313,6084,0,1755925951,13148.927114810002,29010.076235429995,53233.404758640005 2025-08-23,05:12:33.000,235,11046303,5565,0,1755925952,13148.893433259997,33623.943294330005,53233.33488744 2025-08-23,05:12:34.000,235,11046329,5925,0,1755925953,13148.805861230001,27164.423674920006,53233.20911928001 2025-08-23,05:12:35.000,235,11046365,5805,0,1755925954,13148.826070160001,29932.574731140005,53233.20911928001 2025-08-23,05:12:36.000,235,11046313,5565,0,1755925955,13148.799124919991,32239.388425380006,53233.20213216 2025-08-23,05:12:37.000,235,11046308,5405,0,1755925956,13148.778915989991,25779.93929727,53233.118286720004 2025-08-23,05:12:38.000,235,11046331,5645,0,1755925957,13148.805861230001,30855.030932070003,53233.09033824001 2025-08-23,05:12:39.000,235,11046320,5285,0,1755925958,13148.799124919991,31777.621066470005,53233.04841552 2025-08-23,05:12:40.000,235,11046261,5805,0,1755925959,13148.785652300001,31777.536476909998,53233.04841552 2025-08-23,05:12:41.000,235,11046298,5245,0,1755925960,13148.785652300001,29009.152799400006,53233.0064928 2025-08-23,05:12:42.000,235,11046276,5325,0,1755925961,13148.812597539996,35468.37635535,53233.020467040005 2025-08-23,05:12:43.000,235,11046346,5565,0,1755925962,13148.826070160001,28547.59691439,53232.99950568 2025-08-23,05:12:44.000,235,11046266,5605,0,1755925963,13148.805861230001,28547.484128309996,53232.9366216 2025-08-23,05:12:45.000,235,11046302,5605,0,1755925964,13148.785652300001,31315.628135399995,53232.94360872001 2025-08-23,05:12:46.000,235,11046325,5725,0,1755925965,13148.772179679996,23010.759068069994,53232.92264736001 2025-08-23,05:12:47.000,235,11046357,5565,0,1755925966,13148.785652300001,34083.83558466,53232.92264736001 2025-08-23,05:12:48.000,235,11046308,5325,0,1755925967,13148.785652300001,27624.407603939995,53232.8667504 2025-08-23,05:12:49.000,235,11046353,5485,0,1755925968,13148.778915989991,37774.61907006,53232.95758296 2025-08-23,05:12:50.000,235,11046337,5725,0,1755925969,13148.799124919991,27162.89401371,53232.91566024001 2025-08-23,05:12:51.000,235,11046306,5285,0,1755925970,13148.792388609996,35006.22834342001,53232.901686000005 2025-08-23,05:12:52.000,235,11046317,5805,0,1755925971,13148.805861230001,23010.343169400003,53232.9366216 2025-08-23,05:12:53.000,235,11046354,5405,0,1755925972,13148.805861230001,24855.805403399994,53232.88072464 2025-08-23,05:12:54.000,235,11046301,6005,0,1755925973,13148.826070160001,31315.09240152,53232.91566024001 2025-08-23,05:12:55.000,235,11046312,5245,0,1755925974,13148.832806469996,26701.211244360005,53232.950595840004 2025-08-23,05:12:56.000,235,11046310,5325,0,1755925975,13148.853015399996,30392.142761490002,53232.96457008001 2025-08-23,05:12:57.000,235,11046330,5725,0,1755925976,13148.853015399996,28546.610036190003,53232.971557200006 2025-08-23,05:12:58.000,235,11046279,5884,0,1755925977,13148.920378499992,29469.298858409995,53232.971557200006 2025-08-23,05:12:59.000,235,11046302,5525,0,1755925978,13148.954060049997,25316.86784931,53233.083351119996 2025-08-23,05:13:00.000,235,11046297,5725,0,1755925979,13148.960796359992,30391.945385850006,53233.069376880005 2025-08-23,05:13:01.000,235,11046307,5845,0,1755925980,13149.061841009992,25316.804407140007,53233.069376880005 2025-08-23,05:13:02.000,235,11046286,5365,0,1755925981,13149.108995180002,30391.811452380003,53233.09033824001 2025-08-23,05:13:03.000,235,11046288,5165,0,1755925982,13149.142676729993,32698.575802709995,53233.118286720004 2025-08-23,05:13:04.000,235,11046313,6005,0,1755925983,13149.270666619988,26239.31700111,53233.18117080001 2025-08-23,05:13:05.000,235,11046305,5884,0,1755925984,13149.263930309993,34082.60903604,53233.16020944001 2025-08-23,05:13:06.000,235,11046342,5325,0,1755925985,13149.331293409989,26239.197165899997,53233.25802912001 2025-08-23,05:13:07.000,235,11046315,6005,0,1755925986,13149.452546989989,29930.06524086,53233.34886168001 2025-08-23,05:13:08.000,235,11046282,5245,0,1755925987,13149.499701159999,31314.197162009994,53233.37681016001 2025-08-23,05:13:09.000,235,11046316,5365,0,1755925988,13149.607482119995,29468.692633230006,53233.5305268 2025-08-23,05:13:10.000,235,11046325,5845,0,1755925989,13149.67484521999,29007.221337780007,53233.54450104001 2025-08-23,05:13:11.000,235,11046298,5205,0,1755925990,13149.79609879999,28545.84168102,53233.67725632 2025-08-23,05:13:12.000,235,11046359,5684,0,1755925991,13149.83651665999,32698.103510999994,53233.79603736 2025-08-23,05:13:13.000,235,11046315,5725,0,1755925992,13149.937561309991,26700.365348759995,53233.87289568 2025-08-23,05:13:14.000,235,11046352,5485,0,1755925993,13046.42068553999,28545.750042329993,53233.92879264001 2025-08-23,05:13:15.000,235,11046331,5765,0,1755925994,13150.213750019997,25777.54259307,53234.06154792 2025-08-23,05:13:16.000,235,11046307,5805,0,1755925995,13150.321530979993,22086.519437249997,53234.124432000004 2025-08-23,05:13:17.000,235,11046316,5285,0,1755925996,13150.456257179998,29468.481159329996,53234.22225168 2025-08-23,05:13:18.000,235,11046365,5565,0,1755925997,13150.537092899998,28545.764140590007,53234.38994256 2025-08-23,05:13:19.000,235,11046339,5765,0,1755925998,13150.638137549999,29468.481159329996,53234.47378800001 2025-08-23,05:13:20.000,235,11046326,5365,0,1755925999,13150.725709579994,29468.43181542,53234.6135304 2025-08-23,05:13:21.000,235,11046309,5805,0,1755926000,13150.79980899,26700.203218769995,53234.78820840001 2025-08-23,05:13:22.000,235,11046318,5245,0,1755926001,13150.826754229995,29468.537552370006,53234.87904096 2025-08-23,05:13:23.000,235,11046296,5245,0,1755926002,13150.907589949995,32236.7379525,53235.05371896001 2025-08-23,05:13:24.000,235,11046316,5605,0,1755926003,13150.948007809995,28084.504319040003,53235.23538408 2025-08-23,05:13:25.000,235,11046332,5325,0,1755926004,13150.9412715,26239.077330689994,53235.28429392 2025-08-23,05:13:26.000,235,11046347,6084,0,1755926005,13150.97495304999,29468.685584100007,53235.465959040004 2025-08-23,05:13:27.000,235,11046340,5125,0,1755926006,13151.008634599995,31775.569769640002,53235.598714319996 2025-08-23,05:13:28.000,235,11046322,5365,0,1755926007,13151.028843529995,31775.633211809996,53235.682559760004 2025-08-23,05:13:29.000,235,11046311,5925,0,1755926008,13151.05578876999,31775.647310069995,53235.8362764 2025-08-23,05:13:30.000,235,11046293,5884,0,1755926009,13151.09620662999,26700.6332157,53235.969031680004 2025-08-23,05:13:31.000,235,11046298,5245,0,1755926010,13151.109679249996,27162.09746202,53236.17165816 2025-08-23,05:13:32.000,235,11046330,5245,0,1755926011,13151.129888179996,30391.85374716,53236.255503600005 2025-08-23,05:13:33.000,235,11046326,5645,0,1755926012,13151.190514969996,32237.485160280004,53236.45114296 2025-08-23,05:13:34.000,235,11046382,5445,0,1755926013,13151.18377866,35928.66339695999,53236.53498840001 2025-08-23,05:13:35.000,235,11046313,5765,0,1755926014,13151.20398759,30392.283744090004,53236.70267928001 2025-08-23,05:13:36.000,235,11046312,5285,0,1755926015,13151.20398759,25778.571766049994,53236.807486080004 2025-08-23,05:13:37.000,235,11046360,5445,0,1755926016,13151.197251279991,30392.48816886,53236.96818984001 2025-08-23,05:13:38.000,235,11046299,6045,0,1755926017,13151.150097109996,24856.07327034,53237.093958000005 2025-08-23,05:13:39.000,235,11046329,5845,0,1755926018,13151.136624489991,28085.843653739998,53237.261648880005 2025-08-23,05:13:40.000,235,11046308,5365,0,1755926019,13151.1433608,29470.151803140005,53237.36645568 2025-08-23,05:13:41.000,235,11046293,5925,0,1755926020,13151.156833419991,34084.068205949996,53237.60401776 2025-08-23,05:13:42.000,235,11046319,5725,0,1755926021,13151.10294294,27624.858748259998,53237.74376016 2025-08-23,05:13:43.000,235,11046348,5165,0,1755926022,13151.156833419991,31316.001739290004,53237.862541200004 2025-08-23,05:13:44.000,235,11046327,5684,0,1755926023,13151.177042349991,29009.2232907,53238.0372192 2025-08-23,05:13:45.000,235,11046328,5445,0,1755926024,13151.16356973,26702.3954982,53238.197922960004 2025-08-23,05:13:46.000,235,11046345,5565,0,1755926025,13151.170306039996,27163.958432340005,53238.2817684 2025-08-23,05:13:47.000,235,11046333,5565,0,1755926026,13151.12315187,26702.684512530002,53238.40054944 2025-08-23,05:13:48.000,235,11046365,5925,0,1755926027,13151.129888179996,30393.78520878,53238.51234336 2025-08-23,05:13:49.000,235,11046326,5405,0,1755926028,13151.16356973,34546.385397000005,53238.70798272 2025-08-23,05:13:50.000,235,11046343,5925,0,1755926029,13151.1433608,28548.485104770007,53238.71496984001 2025-08-23,05:13:51.000,235,11046378,5485,0,1755926030,13151.136624489991,33162.584784959996,53238.93157056001 2025-08-23,05:13:52.000,235,11046313,5765,0,1755926031,13151.16356973,29932.898991120004,53239.057338720006 2025-08-23,05:13:53.000,235,11046371,5884,0,1755926032,13151.136624489991,26241.88993356,53239.16214552 2025-08-23,05:13:54.000,235,11046331,5725,0,1755926033,13151.136624489991,31317.32697573,53239.322849280004 2025-08-23,05:13:55.000,235,11046368,5365,0,1755926034,13151.136624489991,30856.060105049997,53239.50451440001 2025-08-23,05:13:56.000,235,11046329,5765,0,1755926035,13151.09620662999,31778.9674503,53239.63028256001 2025-08-23,05:13:57.000,235,11046356,5285,0,1755926036,13151.049052459995,28087.937245349996,53239.7839992 2025-08-23,05:13:58.000,235,11046356,5365,0,1755926037,13151.028843529995,24396.921138660007,53239.88880600001 2025-08-23,05:13:59.000,235,11046303,5565,0,1755926038,13150.99516197999,31317.890906130007,53239.993612800004 2025-08-23,05:14:00.000,235,11046293,5925,0,1755926039,13150.948007809995,25781.335025010005,53240.0984196 2025-08-23,05:14:01.000,235,11046374,5325,0,1755926040,13150.93453518999,32240.918086589998,53240.210213520004 2025-08-23,05:14:02.000,235,11046312,5325,0,1755926041,13150.867172089995,29011.274587530002,53240.24514912 2025-08-23,05:14:03.000,235,11046303,5725,0,1755926042,13150.77960006,30856.906000650008,53240.447775600005 2025-08-23,05:14:04.000,235,11046315,5805,0,1755926043,13150.745918509994,30856.98354108,53240.58053088 2025-08-23,05:14:05.000,235,11046317,5805,0,1755926044,13150.69202802999,26704.538433719994,53240.6224536 2025-08-23,05:14:06.000,235,11046319,5725,0,1755926045,13150.69202802999,29011.62704403,53240.762196 2025-08-23,05:14:07.000,235,11046292,5445,0,1755926046,13150.698764339999,23013.606916589997,53240.832067200005 2025-08-23,05:14:08.000,235,11046323,5725,0,1755926047,13150.685291719994,27166.305792629995,53240.999758080005 2025-08-23,05:14:09.000,235,11046340,5285,0,1755926048,13150.624664929994,29473.429648589998,53241.06264216001 2025-08-23,05:14:10.000,235,11046326,5445,0,1755926049,13150.624664929994,30396.31584645,53241.16046184001 2025-08-23,05:14:11.000,235,11046342,5285,0,1755926050,13150.557301829998,29473.627024229994,53241.30020424 2025-08-23,05:14:12.000,235,11046344,5044,0,1755926051,13150.530356589989,24859.696523160004,53241.384049680004 2025-08-23,05:14:13.000,235,11046352,5245,0,1755926052,13150.496675039998,29935.218154889997,53241.460908 2025-08-23,05:14:14.000,235,11046292,5605,0,1755926053,13150.523620279993,30396.717646859994,53241.572701920006 2025-08-23,05:14:15.000,235,11046298,5245,0,1755926054,13150.537092899998,31319.660237760007,53241.635586 2025-08-23,05:14:16.000,235,11046285,6005,0,1755926055,13150.503411349993,37317.91298649,53241.82423824 2025-08-23,05:14:17.000,235,11046339,5525,0,1755926056,13150.557301829998,26705.786129729997,53241.95000640001 2025-08-23,05:14:18.000,235,11046277,5725,0,1755926057,13150.570774449989,27167.299719960007,53242.02686472001 2025-08-23,05:14:19.000,235,11046276,5565,0,1755926058,13150.523620279993,30397.27452813,53242.15962 2025-08-23,05:14:20.000,235,11046329,5725,0,1755926059,13150.516883969998,31781.547431879997,53242.19455560001 2025-08-23,05:14:21.000,235,11046348,5285,0,1755926060,13150.496675039998,25783.379272709994,53242.31333664001 2025-08-23,05:14:22.000,235,11046319,5725,0,1755926061,13150.516883969998,30397.46485464,53242.28538816001 2025-08-23,05:14:23.000,235,11046341,6084,0,1755926062,13150.550565519989,33165.98246562001,53242.5439116 2025-08-23,05:14:24.000,235,11046305,5965,0,1755926063,13150.543829209993,25783.682385299995,53242.63474416 2025-08-23,05:14:25.000,235,11046347,5645,0,1755926064,13150.611192309989,25783.79517138,53242.76749944001 2025-08-23,05:14:26.000,235,11046348,5325,0,1755926065,13150.611192309989,27168.082173389994,53242.80243504 2025-08-23,05:14:27.000,235,11046337,5965,0,1755926066,13150.658346479999,29475.198980219997,53242.9282032 2025-08-23,05:14:28.000,235,11046339,5805,0,1755926067,13150.685291719994,30398.120423729997,53243.05397136001 2025-08-23,05:14:29.000,235,11046274,5365,0,1755926068,13150.75939113,28091.179845150007,53243.16576528 2025-08-23,05:14:30.000,235,11046363,5725,0,1755926069,13150.786336369994,31321.091211150007,53243.26358496 2025-08-23,05:14:31.000,235,11046344,5205,0,1755926070,13150.79307267999,28552.813270590006,53243.36839176001 2025-08-23,05:14:32.000,235,11046301,5845,0,1755926071,13150.81328160999,30398.501076750006,53243.5221084 2025-08-23,05:14:33.000,235,11046258,5285,0,1755926072,13150.77286374999,33628.48998318,53243.61294096 2025-08-23,05:14:34.000,235,11046292,5365,0,1755926073,13150.826754229995,29475.925040610004,53243.77364472001 2025-08-23,05:14:35.000,235,11046325,5805,0,1755926074,13150.826754229995,30860.17679697,53243.89242576001 2025-08-23,05:14:36.000,235,11046304,5365,0,1755926075,13150.79307267999,31321.66219068,53244.06011664001 2025-08-23,05:14:37.000,235,11046295,6005,0,1755926076,13150.83349053999,30860.310730440004,53244.20684616001 2025-08-23,05:14:38.000,235,11046302,5485,0,1755926077,13150.786336369994,32244.696420270004,53244.20684616001 2025-08-23,05:14:39.000,235,11046270,5165,0,1755926078,13150.82001792,29937.685350390006,53244.38152416 2025-08-23,05:14:40.000,235,11046280,5365,0,1755926079,13150.766127439994,27169.231181580006,53244.48633096 2025-08-23,05:14:41.000,235,11046333,5925,0,1755926080,13150.75265481999,31783.45069698,53244.62607336 2025-08-23,05:14:42.000,235,11046301,5925,0,1755926081,13150.786336369994,32244.971336339993,53244.688957440005 2025-08-23,05:14:43.000,235,11046325,5925,0,1755926082,13150.75939113,33629.35702616999,53244.82171272 2025-08-23,05:14:44.000,235,11046296,5365,0,1755926083,13150.75939113,29015.264395110004,53244.954468 2025-08-23,05:14:45.000,235,11046280,5125,0,1755926084,13150.739182199999,33168.097204620004,53245.10119752 2025-08-23,05:14:46.000,235,11046333,5805,0,1755926085,13150.73244588999,25785.494011710005,53245.192030080005 2025-08-23,05:14:47.000,235,11046306,5285,0,1755926086,13150.75265481999,31322.592675840002,53245.310811120005 2025-08-23,05:14:48.000,235,11046398,5325,0,1755926087,13150.73244588999,29015.567507700005,53245.48548912 2025-08-23,05:14:49.000,235,11046284,5245,0,1755926088,13150.739182199999,33168.421464600004,53245.5833088 2025-08-23,05:14:50.000,235,11046283,5765,0,1755926089,13150.718973269999,26708.655125639998,53245.709076959996 2025-08-23,05:14:51.000,235,11046301,5565,0,1755926090,13150.725709579994,28554.399324840007,53245.876767839996 2025-08-23,05:14:52.000,235,11046324,5285,0,1755926091,13150.71223695999,30861.62186862,53245.95362616001 2025-08-23,05:14:53.000,235,11046329,5725,0,1755926092,13150.705500649994,30861.657114269998,53246.06542008 2025-08-23,05:14:54.000,235,11046302,5245,0,1755926093,13150.665082789994,24863.305677719996,53246.22612384 2025-08-23,05:14:55.000,235,11046346,5325,0,1755926094,13150.644873859994,25786.213022969998,53246.33791776001 2025-08-23,05:14:56.000,235,11046334,5245,0,1755926095,13150.611192309989,29939.03173422,53246.40080184 2025-08-23,05:14:57.000,235,11046347,5765,0,1755926096,13150.638137549999,33169.09113195,53246.5615056 2025-08-23,05:14:58.000,235,11046274,5285,0,1755926097,13150.631401239989,24863.58764292,53246.68028664 2025-08-23,05:14:59.000,235,11046292,5445,0,1755926098,13150.597719689998,30400.707454439995,53246.820029040005 2025-08-23,05:15:00.000,235,11046331,5845,0,1755926099,13150.577510759998,29016.58963155,53246.95278432 2025-08-23,05:15:01.000,235,11046325,5565,0,1755926100,13150.570774449989,28555.28046609,53247.09252672 2025-08-23,05:15:02.000,235,11046295,5884,0,1755926101,13150.530356589989,26709.642003839996,53247.155410800005 2025-08-23,05:15:03.000,235,11046367,5925,0,1755926102,13150.550565519989,29478.258302639995,53247.323101680005 2025-08-23,05:15:04.000,235,11046329,5805,0,1755926103,13150.530356589989,28555.498989119995,53247.39996 2025-08-23,05:15:05.000,235,11046327,5845,0,1755926104,13150.510147659988,30401.334827009996,53247.539702400005 2025-08-23,05:15:06.000,235,11046309,5684,0,1755926105,13150.476466109998,32247.198861419995,53247.67944480001 2025-08-23,05:15:07.000,235,11046284,5125,0,1755926106,13150.402366699993,32247.325745759998,53247.81220008 2025-08-23,05:15:08.000,235,11046307,5645,0,1755926107,13150.402366699993,29478.892724339996,53247.89604552001 2025-08-23,05:15:09.000,235,11046310,5365,0,1755926108,13150.382157769993,27171.895752719996,53248.00783944 2025-08-23,05:15:10.000,235,11046321,5925,0,1755926109,13150.314794669997,35477.7164526,53248.112646240006 2025-08-23,05:15:11.000,235,11046287,5925,0,1755926110,13150.321530979993,28556.436523409997,53248.259375760004 2025-08-23,05:15:12.000,235,11046332,5245,0,1755926111,13150.254167879997,28095.141456209996,53248.38514392 2025-08-23,05:15:13.000,235,11046360,5405,0,1755926112,13150.240695259992,28095.211947510004,53248.46898936001 2025-08-23,05:15:14.000,235,11046303,6084,0,1755926113,13150.207013710002,29018.217980579997,53248.57379616 2025-08-23,05:15:15.000,235,11046347,5765,0,1755926114,13150.193541089997,23942.618808419997,53248.643667360004 2025-08-23,05:15:16.000,235,11046337,5645,0,1755926115,13150.180068469992,30402.765800399997,53248.762448400004 2025-08-23,05:15:17.000,235,11046288,5445,0,1755926116,13150.146386920002,29479.9641921,53248.88821656 2025-08-23,05:15:18.000,235,11046309,5485,0,1755926117,13150.153123229997,29941.513027980007,53248.951100640006 2025-08-23,05:15:19.000,235,11046340,5445,0,1755926118,13150.119441679992,29018.788960110003,53249.13975288001 2025-08-23,05:15:20.000,235,11046326,5365,0,1755926119,13150.126177990001,33171.81914526,53249.20962408001 2025-08-23,05:15:21.000,235,11046335,5725,0,1755926120,13150.119441679992,32249.04573348,53249.314430880004 2025-08-23,05:15:22.000,235,11046319,5645,0,1755926121,13150.025133340001,26711.918872830007,53249.41923768 2025-08-23,05:15:23.000,235,11046322,5285,0,1755926122,13150.038605959991,29019.15551487,53249.51705736 2025-08-23,05:15:24.000,235,11046344,5445,0,1755926123,13150.045342270001,29480.690252490007,53249.670774000006 2025-08-23,05:15:25.000,235,11046357,5605,0,1755926124,13149.998188099991,29942.161547940006,53249.719683840005 2025-08-23,05:15:26.000,235,11046304,5125,0,1755926125,13150.011660719996,28557.99438114,53249.80352928 2025-08-23,05:15:27.000,235,11046330,5525,0,1755926126,13150.031869649996,28558.142412870002,53249.92231032 2025-08-23,05:15:28.000,235,11046313,5805,0,1755926127,13150.045342270001,27635.312608049993,53250.006155760006 2025-08-23,05:15:29.000,235,11046327,5884,0,1755926128,13150.004924410001,31326.93493992,53250.16685952001 2025-08-23,05:15:30.000,235,11046307,5805,0,1755926129,13150.011660719996,29481.26123202,53250.28564056001 2025-08-23,05:15:31.000,235,11046303,5645,0,1755926130,13150.031869649996,35480.07791115,53250.27865344 2025-08-23,05:15:32.000,235,11046328,5445,0,1755926131,13150.025133340001,23944.19076441,53250.439357200004 2025-08-23,05:15:33.000,235,11046338,4925,0,1755926132,13149.96450655,29481.543197220002,53250.488267040004 2025-08-23,05:15:34.000,235,11046326,5565,0,1755926133,13149.937561309991,34095.981235650004,53250.6140352 2025-08-23,05:15:35.000,235,11046308,5285,0,1755926134,13149.917352379991,25790.287420110006,53250.69089352 2025-08-23,05:15:36.000,235,11046319,5884,0,1755926135,13149.917352379991,31789.153443150004,53250.78172608 2025-08-23,05:15:37.000,235,11046336,5205,0,1755926136,13149.910616069996,31327.801982909994,53250.893520000005 2025-08-23,05:15:38.000,235,11046371,5765,0,1755926137,13149.87693451999,27636.391124939997,53250.963391200006 2025-08-23,05:15:39.000,235,11046340,5365,0,1755926138,13149.849989279995,29020.783863899997,53250.9983268 2025-08-23,05:15:40.000,235,11046233,5805,0,1755926139,13149.80283511,30405.3034872,53251.1380692 2025-08-23,05:15:41.000,235,11046357,6005,0,1755926140,13149.76241725,30866.92281438,53251.18697904 2025-08-23,05:15:42.000,235,11046379,5845,0,1755926141,13149.769153559995,30405.571354140004,53251.36864416001 2025-08-23,05:15:43.000,235,11046320,5325,0,1755926142,13149.73547200999,32713.012420950006,53251.41755400001 2025-08-23,05:15:44.000,235,11046282,5485,0,1755926143,13149.708526769995,29021.5592682,53251.494412320004 2025-08-23,05:15:45.000,235,11046303,5845,0,1755926144,13149.688317839995,30405.987252809995,53251.515373680006 2025-08-23,05:15:46.000,235,11046338,5285,0,1755926145,13149.68158153,24868.789900860007,53251.66909032 2025-08-23,05:15:47.000,235,11046288,5245,0,1755926146,13149.6613726,30406.367905830004,53251.731974400005 2025-08-23,05:15:48.000,235,11046361,5845,0,1755926147,13149.64116367,27176.33670462,53251.79485848001 2025-08-23,05:15:49.000,235,11046282,5445,0,1755926148,13149.64116367,28099.349786820007,53251.87171680001 2025-08-23,05:15:50.000,235,11046350,5485,0,1755926149,13149.58053688,29945.298410789997,53251.88569104 2025-08-23,05:15:51.000,235,11046310,5525,0,1755926150,13149.607482119995,31329.761641050005,53252.05338192 2025-08-23,05:15:52.000,235,11046388,5125,0,1755926151,13149.607482119995,31330.001311469998,53252.14421448 2025-08-23,05:15:53.000,235,11046316,5285,0,1755926152,13149.567064259994,26715.577371299994,53252.12325312 2025-08-23,05:15:54.000,235,11046291,5725,0,1755926153,13149.59400949999,29484.398094870005,53252.25600840001 2025-08-23,05:15:55.000,235,11046310,5085,0,1755926154,13149.55359163999,29023.15237158,53252.29793112001 2025-08-23,05:15:56.000,235,11046339,5765,0,1755926155,13149.54011902,24870.15038295,53252.34684096001 2025-08-23,05:15:57.000,235,11046285,5884,0,1755926156,13149.519910089999,30869.241978150007,53252.3608152 2025-08-23,05:15:58.000,235,11046335,5645,0,1755926157,13149.546855329994,26254.768694070008,53252.44466064001 2025-08-23,05:15:59.000,235,11046310,5485,0,1755926158,13149.53338270999,29023.61056503,53252.570428800005 2025-08-23,05:16:00.000,235,11046312,5245,0,1755926159,13149.54011902,29485.208744820004,53252.58440304 2025-08-23,05:16:01.000,235,11046311,5965,0,1755926160,13149.56032795,27178.028495820006,53252.6752356 2025-08-23,05:16:02.000,235,11046360,5205,0,1755926161,13149.53338270999,26255.19164187,53252.835939360004 2025-08-23,05:16:03.000,235,11046348,5405,0,1755926162,13149.587273189994,29485.58234871,53252.89882344001 2025-08-23,05:16:04.000,235,11046291,6124,0,1755926163,13149.57380056999,33177.218778840004,53252.96170752 2025-08-23,05:16:05.000,235,11046268,5325,0,1755926164,13149.56032795,27178.388001450003,53252.99664312001 2025-08-23,05:16:06.000,235,11046280,5365,0,1755926165,13149.59400949999,28101.386985389996,53253.11542416001 2025-08-23,05:16:07.000,235,11046302,5285,0,1755926166,13149.607482119995,26717.022442949994,53253.13638552001 2025-08-23,05:16:08.000,235,11046224,5285,0,1755926167,13149.59400949999,31331.74949571,53253.20625672 2025-08-23,05:16:09.000,235,11046293,5965,0,1755926168,13149.607482119995,29485.927756079996,53253.30407640001 2025-08-23,05:16:10.000,235,11046245,5765,0,1755926169,13149.62095474,35946.51179412,53253.34599912 2025-08-23,05:16:11.000,235,11046313,5405,0,1755926170,13149.607482119995,30409.067722620006,53253.38093472001 2025-08-23,05:16:12.000,235,11046251,5725,0,1755926171,13149.59400949999,27178.867342290003,53253.49971576001 2025-08-23,05:16:13.000,235,11046242,5165,0,1755926172,13149.58053688,28563.323523419996,53253.59753544001 2025-08-23,05:16:14.000,235,11046247,6084,0,1755926173,13149.587273189994,27640.52191512,53253.66041952 2025-08-23,05:16:15.000,235,11046262,5365,0,1755926174,13149.546855329994,30870.877376310003,53253.6534324 2025-08-23,05:16:16.000,235,11046294,5525,0,1755926175,13149.56032795,29486.51283387,53253.7582392 2025-08-23,05:16:17.000,235,11046259,5845,0,1755926176,13149.519910089999,27640.712241629997,53253.8281104 2025-08-23,05:16:18.000,235,11046248,5285,0,1755926177,13149.499701159999,28102.218782730008,53253.87702024 2025-08-23,05:16:19.000,235,11046291,5684,0,1755926178,13149.47275591999,30871.138194119994,53253.91894296 2025-08-23,05:16:20.000,235,11046251,5965,0,1755926179,13149.432338059989,28102.416158370004,53253.93291720001 2025-08-23,05:16:21.000,235,11046210,4925,0,1755926180,13149.412129129989,29025.450387959994,53253.98881416 2025-08-23,05:16:22.000,235,11046255,5684,0,1755926181,13149.405392819994,28564.000239900008,53254.08663384 2025-08-23,05:16:23.000,235,11046231,5845,0,1755926182,13149.378447579998,31332.905553029996,53254.08663384 2025-08-23,05:16:24.000,235,11046273,6005,0,1755926183,13149.398656509999,28102.691074439994,53254.19144064001 2025-08-23,05:16:25.000,235,11046210,5365,0,1755926184,13149.405392819994,32256.010273919994,53254.212402 2025-08-23,05:16:26.000,235,11046263,5684,0,1755926185,13149.364974959994,28564.317450749993,53254.27528608 2025-08-23,05:16:27.000,235,11046285,5765,0,1755926186,13149.358238649998,27641.403056370007,53254.33118304 2025-08-23,05:16:28.000,235,11046248,5085,0,1755926187,13149.358238649998,29026.01431836,53254.37310576 2025-08-23,05:16:29.000,235,11046293,5805,0,1755926188,13149.378447579998,26257.292282609997,53254.4220156 2025-08-23,05:16:30.000,235,11046290,5085,0,1755926189,13149.385183889994,24872.977084080005,53254.533809520006 2025-08-23,05:16:31.000,235,11046263,5645,0,1755926190,13149.405392819994,27180.439298280005,53254.58970648 2025-08-23,05:16:32.000,235,11046286,5445,0,1755926191,13149.378447579998,31333.786694280003,53254.56874512 2025-08-23,05:16:33.000,235,11046240,5165,0,1755926192,13149.378447579998,29026.430217030007,53254.63861632 2025-08-23,05:16:34.000,235,11046246,5605,0,1755926193,13149.405392819994,28103.607461339998,53254.67355192001 2025-08-23,05:16:35.000,235,11046285,5605,0,1755926194,13149.398656509999,29488.1411829,53254.75739736 2025-08-23,05:16:36.000,235,11046271,5765,0,1755926195,13149.405392819994,30872.625560550005,53254.8063072 2025-08-23,05:16:37.000,235,11046245,5925,0,1755926196,13149.418865439999,29488.317411149997,53254.83425568 2025-08-23,05:16:38.000,235,11046242,5485,0,1755926197,13149.398656509999,28103.89647567,53254.88316552 2025-08-23,05:16:39.000,235,11046282,5445,0,1755926198,13149.432338059989,28565.459409810006,53254.9460496 2025-08-23,05:16:40.000,235,11046274,5205,0,1755926199,13149.459283299999,30872.893427489995,53255.05784352001 2025-08-23,05:16:41.000,235,11046253,5725,0,1755926200,13149.439074369999,27642.650752379996,53255.036882160006 2025-08-23,05:16:42.000,235,11046309,5805,0,1755926201,13149.459283299999,27642.714194550004,53255.17662456001 2025-08-23,05:16:43.000,235,11046280,5245,0,1755926202,13149.459283299999,28104.291226949994,53255.16265032 2025-08-23,05:16:44.000,235,11046285,6005,0,1755926203,13149.499701159999,30873.281129640003,53255.1905988 2025-08-23,05:16:45.000,235,11046338,5125,0,1755926204,13149.499701159999,31796.25896619,53255.23950864 2025-08-23,05:16:46.000,235,11046334,5245,0,1755926205,13149.49296484999,31334.829965519995,53255.28143136 2025-08-23,05:16:47.000,235,11046324,5605,0,1755926206,13149.506437469994,28104.580241279997,53255.32335408001 2025-08-23,05:16:48.000,235,11046335,5725,0,1755926207,13149.54011902,29027.62856913,53255.470083600005 2025-08-23,05:16:49.000,235,11046295,5684,0,1755926208,13149.546855329994,28566.248912370007,53255.47707072 2025-08-23,05:16:50.000,235,11046319,5525,0,1755926209,13149.57380056999,29950.839026970003,53255.539954800006 2025-08-23,05:16:51.000,235,11046401,5645,0,1755926210,13149.587273189994,27643.475500589993,53255.62380024 2025-08-23,05:16:52.000,235,11046325,5965,0,1755926211,13149.587273189994,22567.33354542,53255.707645680006 2025-08-23,05:16:53.000,235,11046269,5805,0,1755926212,13149.607482119995,31796.928633539996,53255.72860704001 2025-08-23,05:16:54.000,235,11046316,5565,0,1755926213,13149.57380056999,25797.87933312,53255.67969720001 2025-08-23,05:16:55.000,235,11046289,5765,0,1755926214,13149.58053688,30874.29620436,53255.82642672001 2025-08-23,05:16:56.000,235,11046292,5125,0,1755926215,13149.587273189994,29951.410006499995,53255.875336560006 2025-08-23,05:16:57.000,235,11046309,5485,0,1755926216,13149.546855329994,28105.538922959997,53255.93123352 2025-08-23,05:16:58.000,235,11046346,5205,0,1755926217,13149.587273189994,32720.421056580002,53256.01507896001 2025-08-23,05:16:59.000,235,11046323,5765,0,1755926218,13149.58053688,27182.75141292,53256.07796304 2025-08-23,05:17:00.000,235,11046316,5325,0,1755926219,13149.587273189994,29028.812822969994,53256.11988576 2025-08-23,05:17:01.000,235,11046324,5285,0,1755926220,13149.546855329994,33182.287103309995,53256.14783424 2025-08-23,05:17:02.000,235,11046333,5925,0,1755926221,13149.59400949999,30874.937675189998,53256.24565392 2025-08-23,05:17:03.000,235,11046307,5684,0,1755926222,13149.57380056999,28567.58824707,53256.30155088001 2025-08-23,05:17:04.000,235,11046347,5805,0,1755926223,13149.62095474,29490.664771440002,53256.322512239996 2025-08-23,05:17:05.000,235,11046322,5525,0,1755926224,13149.607482119995,25798.880309579996,53256.39937056001 2025-08-23,05:17:06.000,235,11046348,5525,0,1755926225,13149.647899979995,24876.008209980006,53256.43430616 2025-08-23,05:17:07.000,235,11046325,5565,0,1755926226,13149.69505414999,32721.351541740005,53256.53212584 2025-08-23,05:17:08.000,235,11046331,5645,0,1755926227,13149.668108909995,31337.02929408,53256.5530872 2025-08-23,05:17:09.000,235,11046296,5285,0,1755926228,13149.688317839995,32721.612359549996,53256.56007432 2025-08-23,05:17:10.000,235,11046280,4965,0,1755926229,13149.77588986999,32260.24680105,53256.68584248001 2025-08-23,05:17:11.000,235,11046359,5765,0,1755926230,13149.78262618,26722.443223919996,53256.69981672 2025-08-23,05:17:12.000,235,11046318,5245,0,1755926231,13149.80283511,30414.516700110005,53256.72077808 2025-08-23,05:17:13.000,235,11046319,5645,0,1755926232,13149.829780349995,31799.022225149994,53256.81859776 2025-08-23,05:17:14.000,235,11046317,5765,0,1755926233,13149.890407139996,30414.671780970006,53256.83257200001 2025-08-23,05:17:15.000,235,11046374,5565,0,1755926234,13149.89714344999,30414.777517919996,53256.88846896 2025-08-23,05:17:16.000,235,11046349,5805,0,1755926235,13149.90387976,31337.882238809994,53256.96532728 2025-08-23,05:17:17.000,235,11046331,5884,0,1755926236,13149.971242859996,23954.08774293,53257.02122424001 2025-08-23,05:17:18.000,235,11046381,5884,0,1755926237,13149.991451789996,29030.553958079996,53257.12603104 2025-08-23,05:17:19.000,235,11046316,5365,0,1755926238,13150.025133340001,28569.096760889995,53257.1120568 2025-08-23,05:17:20.000,235,11046353,5805,0,1755926239,13150.079023819992,28107.794644559996,53257.195902240004 2025-08-23,05:17:21.000,235,11046283,5925,0,1755926240,13150.099232749992,30876.784547250005,53257.23083784 2025-08-23,05:17:22.000,235,11046333,5684,0,1755926241,13150.200277399992,28107.928578029998,53257.28673480001 2025-08-23,05:17:23.000,235,11046302,5405,0,1755926242,13150.260904189992,33184.415940570005,53257.328657519996 2025-08-23,05:17:24.000,235,11046327,5805,0,1755926243,13150.254167879997,27185.091724080004,53257.37756736001 2025-08-23,05:17:25.000,235,11046343,5684,0,1755926244,13150.328267290002,27185.183362769996,53257.50333552001 2025-08-23,05:17:26.000,235,11046344,5205,0,1755926245,13150.395630389998,26723.810755140003,53257.50333552001 2025-08-23,05:17:27.000,235,11046319,5684,0,1755926246,13150.382157769993,33184.87413402001,53257.55923248 2025-08-23,05:17:28.000,235,11046290,5085,0,1755926247,13150.496675039998,29954.434083269996,53257.60814232 2025-08-23,05:17:29.000,235,11046290,5125,0,1755926248,13150.530356589989,29031.505590629997,53257.64307792001 2025-08-23,05:17:30.000,235,11046296,5365,0,1755926249,13150.570774449989,29954.638508040007,53257.76185896001 2025-08-23,05:17:31.000,235,11046296,5445,0,1755926250,13150.638137549999,28570.16822865,53257.79679456 2025-08-23,05:17:32.000,235,11046329,5845,0,1755926251,13150.638137549999,30877.78552371,53257.8457044 2025-08-23,05:17:33.000,235,11046358,5245,0,1755926252,13150.71223695999,28570.302162120002,53257.92954984001 2025-08-23,05:17:34.000,235,11046266,5565,0,1755926253,13150.739182199999,29493.42098127,53257.99942104 2025-08-23,05:17:35.000,235,11046322,5285,0,1755926254,13150.79980899,26724.515668139997,53258.034356640004 2025-08-23,05:17:36.000,235,11046338,5525,0,1755926255,13150.82001792,32262.615308730004,53258.055318000006 2025-08-23,05:17:37.000,235,11046390,5445,0,1755926256,13150.87390839999,29955.244733219995,53258.16711192 2025-08-23,05:17:38.000,235,11046241,5725,0,1755926257,13150.907589949995,29493.858027330003,53258.18108616 2025-08-23,05:17:39.000,235,11046315,5725,0,1755926258,13150.948007809995,29493.90737124,53258.26493160001 2025-08-23,05:17:40.000,235,11046271,5725,0,1755926259,13151.02210722,29955.484403640003,53258.31384144001 2025-08-23,05:17:41.000,235,11046385,5684,0,1755926260,13151.04231615,29955.597189720007,53258.32781568 2025-08-23,05:17:42.000,235,11046313,5765,0,1755926261,13151.05578876999,27186.607287029998,53258.42563536 2025-08-23,05:17:43.000,235,11046287,5765,0,1755926262,13151.10294294,27648.142024650006,53258.46057096001 2025-08-23,05:17:44.000,235,11046333,5845,0,1755926263,13151.150097109996,26263.692892649997,53258.50948080001 2025-08-23,05:17:45.000,235,11046336,5365,0,1755926264,13151.224196520001,30417.30110646,53258.63524896 2025-08-23,05:17:46.000,235,11046414,5205,0,1755926265,13151.237669139991,31340.426974739996,53258.656210320005 2025-08-23,05:17:47.000,235,11046277,5884,0,1755926266,13151.318504859992,33186.53067957,53258.74005576 2025-08-23,05:17:48.000,235,11046315,5725,0,1755926267,13151.338713789992,25340.975873910007,53258.80992696 2025-08-23,05:17:49.000,235,11046309,5645,0,1755926268,13151.379131649992,31340.589104729996,53258.76800424001 2025-08-23,05:17:50.000,235,11046254,5325,0,1755926269,13151.439758439992,26725.5871359,53258.90774664 2025-08-23,05:17:51.000,235,11046327,5925,0,1755926270,13151.473439989997,28110.177250499997,53258.97063072 2025-08-23,05:17:52.000,235,11046297,5845,0,1755926271,13151.500385229992,32725.39774236,53259.04748904 2025-08-23,05:17:53.000,235,11046358,5365,0,1755926272,13151.574484639998,25341.250789979997,53259.01255344001 2025-08-23,05:17:54.000,235,11046277,6045,0,1755926273,13151.587957260002,27187.39678959,53259.040501920004 2025-08-23,05:17:55.000,235,11046277,5725,0,1755926274,13151.648584049988,28572.050346360003,53259.19421856 2025-08-23,05:17:56.000,235,11046289,5925,0,1755926275,13151.668792979988,32725.637412779994,53259.18024432001 2025-08-23,05:17:57.000,235,11046301,5684,0,1755926276,13151.709210839988,33187.27083822001,53259.22216704001 2025-08-23,05:17:58.000,235,11046384,5325,0,1755926277,13151.796782869998,27649.17119763,53259.26408976 2025-08-23,05:17:59.000,235,11046338,5445,0,1755926278,13151.816991799999,32725.87003407,53259.326973840005 2025-08-23,05:18:00.000,235,11046327,5925,0,1755926279,13151.924772759994,34110.488345189995,53259.34793520001 2025-08-23,05:18:01.000,235,11046307,5645,0,1755926280,13151.97866324,33649.017049739996,53259.38985792001 2025-08-23,05:18:02.000,235,11046342,5325,0,1755926281,13152.03929003,33649.14393408,53259.43178064 2025-08-23,05:18:03.000,235,11046301,5925,0,1755926282,13152.12012575,28572.649522410007,53259.45972912 2025-08-23,05:18:04.000,235,11046288,5765,0,1755926283,13152.187488849995,20726.967832409995,53259.5226132 2025-08-23,05:18:05.000,235,11046254,5405,0,1755926284,13152.23464301999,35033.92437519001,53259.662355600005 2025-08-23,05:18:06.000,235,11046360,5365,0,1755926285,13152.24137933,30880.35140703,53259.63440712001 2025-08-23,05:18:07.000,235,11046269,5684,0,1755926286,13152.25485194999,25342.32225774,53259.62742 2025-08-23,05:18:08.000,235,11046293,5805,0,1755926287,13152.268324569995,27649.939552800002,53259.7671624 2025-08-23,05:18:09.000,235,11046326,5165,0,1755926288,13152.32221505,31342.097618550004,53259.80209800001 2025-08-23,05:18:10.000,235,11046297,5805,0,1755926289,13152.31547873999,28111.502486940008,53259.86498208 2025-08-23,05:18:11.000,235,11046329,5645,0,1755926290,13152.376105529991,28573.05132282,53259.93485328 2025-08-23,05:18:12.000,235,11046300,5245,0,1755926291,13152.396314459991,25342.51258425,53260.00472448 2025-08-23,05:18:13.000,235,11046294,5325,0,1755926292,13152.396314459991,30419.21142069,53260.046647200004 2025-08-23,05:18:14.000,235,11046317,6045,0,1755926293,13152.389578149996,27650.158075829997,53260.03966008001 2025-08-23,05:18:15.000,235,11046295,5725,0,1755926294,13152.376105529991,29496.31112457,53260.0815828 2025-08-23,05:18:16.000,235,11046128,5325,0,1755926295,13152.369369219996,28573.305091500006,53260.12350552 2025-08-23,05:18:17.000,235,11046293,5645,0,1755926296,13152.355896599991,34111.489321650006,53260.15844112001 2025-08-23,05:18:18.000,235,11046316,5245,0,1755926297,13152.355896599991,29957.979795659994,53260.17241536 2025-08-23,05:18:19.000,235,11046315,5684,0,1755926298,13152.369369219996,33650.039173590005,53260.235299440006 2025-08-23,05:18:20.000,235,11046297,5805,0,1755926299,13152.38284184,25342.850942489997,53260.263247920004 2025-08-23,05:18:21.000,235,11046262,5205,0,1755926300,13152.376105529991,30419.676663270002,53260.3610676 2025-08-23,05:18:22.000,235,11046316,5285,0,1755926301,13152.33568766999,32727.258712680006,53260.37504184001 2025-08-23,05:18:23.000,235,11046332,5245,0,1755926302,13152.33568766999,29958.191269560004,53260.41696456 2025-08-23,05:18:24.000,235,11046350,5285,0,1755926303,13152.32221505,26266.0543512,53260.40997744 2025-08-23,05:18:25.000,235,11046318,5445,0,1755926304,13152.328951359996,25343.161104209998,53260.40997744 2025-08-23,05:18:26.000,235,11046313,5525,0,1755926305,13152.308742429996,27650.714957100005,53260.49382288001 2025-08-23,05:18:27.000,235,11046317,5884,0,1755926306,13152.36263291,29496.839809319994,53260.451900160006 2025-08-23,05:18:28.000,235,11046349,5884,0,1755926307,13152.33568766999,27650.870037960005,53260.57766832 2025-08-23,05:18:29.000,235,11046361,6084,0,1755926308,13152.389578149996,35496.798447509995,53260.619591040006 2025-08-23,05:18:30.000,235,11046299,5725,0,1755926309,13152.396314459991,31343.09154588,53260.59164256001 2025-08-23,05:18:31.000,235,11046341,5725,0,1755926310,13152.389578149996,29958.69880692,53260.619591040006 2025-08-23,05:18:32.000,235,11046344,5125,0,1755926311,13152.429996009996,29958.72700344,53260.61260392001 2025-08-23,05:18:33.000,235,11046339,5765,0,1755926312,13152.416523389991,26728.110724440005,53260.598629680004 2025-08-23,05:18:34.000,235,11046300,5405,0,1755926313,13152.38284184,32727.942478290002,53260.65452664 2025-08-23,05:18:35.000,235,11046325,5725,0,1755926314,13152.429996009996,31804.922346959997,53260.75933344001 2025-08-23,05:18:36.000,235,11046377,5805,0,1755926315,13152.436732319991,30881.937461280002,53260.70343648 2025-08-23,05:18:37.000,235,11046349,6045,0,1755926316,13152.450204939996,26266.724018549998,53260.717410720004 2025-08-23,05:18:38.000,235,11046316,5285,0,1755926317,13152.456941249991,34574.13077268,53260.75234632 2025-08-23,05:18:39.000,235,11046336,5445,0,1755926318,13152.470413869996,28112.919362069995,53260.7453592 2025-08-23,05:18:40.000,235,11046340,5365,0,1755926319,13152.524304350001,30420.522558869998,53260.850166 2025-08-23,05:18:41.000,235,11046344,5565,0,1755926320,13152.551249589997,27189.94152552,53260.87112736 2025-08-23,05:18:42.000,235,11046310,5405,0,1755926321,13152.504095420001,29959.107656459993,53260.8152304 2025-08-23,05:18:43.000,235,11046355,5565,0,1755926322,13152.497359109992,33189.801475889995,53260.87112736 2025-08-23,05:18:44.000,235,11046298,5365,0,1755926323,13152.564722210001,31343.72596758,53260.91305008 2025-08-23,05:18:45.000,235,11046309,5725,0,1755926324,13152.557985899992,28574.6444262,53260.9200372 2025-08-23,05:18:46.000,235,11046327,5725,0,1755926325,13152.564722210001,25344.063392850003,53260.934011440004 2025-08-23,05:18:47.000,235,11046360,5605,0,1755926326,13152.564722210001,30420.910261020006,53260.94798568001 2025-08-23,05:18:48.000,235,11046330,5205,0,1755926327,13152.598403759992,27651.856916160003,53261.01785688 2025-08-23,05:18:49.000,235,11046326,5525,0,1755926328,13152.591667449997,29036.454079889998,53260.96894704 2025-08-23,05:18:50.000,235,11046363,5925,0,1755926329,13152.638821619992,29036.552767710004,53261.052792480004 2025-08-23,05:18:51.000,235,11046354,5365,0,1755926330,13152.692712099997,30421.213373610008,53261.01086976 2025-08-23,05:18:52.000,235,11046378,5285,0,1755926331,13152.699448409992,27190.554799830003,53261.073753840006 2025-08-23,05:18:53.000,235,11046378,5365,0,1755926332,13152.746602580002,32728.92935649,53261.09471520001 2025-08-23,05:18:54.000,235,11046360,5525,0,1755926333,13152.800493059993,26267.569914149994,53261.06676672001 2025-08-23,05:18:55.000,235,11046331,5725,0,1755926334,13152.881328779993,30882.91729035,53261.01086976 2025-08-23,05:18:56.000,235,11046388,5245,0,1755926335,13152.881328779993,29959.911257280008,53261.16458640001 2025-08-23,05:18:57.000,235,11046296,5325,0,1755926336,13152.888065089988,25806.19025739,53261.18554776 2025-08-23,05:18:58.000,235,11046331,5845,0,1755926337,13152.941955569993,33190.654420620005,53261.20650912 2025-08-23,05:18:59.000,235,11046292,5245,0,1755926338,13153.016054979998,29036.940469859997,53261.199522 2025-08-23,05:19:00.000,235,11046256,5365,0,1755926339,13153.069945459989,24883.163076929995,53261.21349624001 2025-08-23,05:19:01.000,235,11046331,5725,0,1755926340,13153.144044869994,26729.386616970005,53261.26240608001 2025-08-23,05:19:02.000,235,11046345,5805,0,1755926341,13153.21140796999,29960.073387270008,53261.25541896 2025-08-23,05:19:03.000,235,11046352,5405,0,1755926342,13153.25182582999,28114.061321129993,53261.26240608001 2025-08-23,05:19:04.000,235,11046353,5645,0,1755926343,13153.346134169995,30883.25564859,53261.31830304 2025-08-23,05:19:05.000,235,11046325,5725,0,1755926344,13153.41349726999,29037.116698109996,53261.388174240004 2025-08-23,05:19:06.000,235,11046344,5405,0,1755926345,13153.43370619999,27652.611173070007,53261.46503256 2025-08-23,05:19:07.000,235,11046331,6005,0,1755926346,13153.487596679995,31344.917270549995,53261.45105832001 2025-08-23,05:19:08.000,235,11046306,5285,0,1755926347,13153.56169609,29498.827663980002,53261.52092952 2025-08-23,05:19:09.000,235,11046349,5565,0,1755926348,13153.62232288,34114.18913843999,53261.458045440006 2025-08-23,05:19:10.000,235,11046350,5165,0,1755926349,13153.689685979996,28114.371482849994,53261.576826480006 2025-08-23,05:19:11.000,235,11046265,5805,0,1755926350,13153.730103839996,31345.086449669994,53261.59080072 2025-08-23,05:19:12.000,235,11046358,5485,0,1755926351,13153.723367530001,25806.810580830002,53261.723556000004 2025-08-23,05:19:13.000,235,11046302,5325,0,1755926352,13153.757049079992,30883.699743780002,53261.723556000004 2025-08-23,05:19:14.000,235,11046334,5645,0,1755926353,13153.810939559997,28114.526563709995,53261.73054312 2025-08-23,05:19:15.000,235,11046305,5765,0,1755926354,13153.844621110002,28114.582956750004,53261.723556000004 2025-08-23,05:19:16.000,235,11046394,5285,0,1755926355,13153.851357419997,27653.104612170006,53261.842337040005 2025-08-23,05:19:17.000,235,11046293,6084,0,1755926356,13153.871566349997,29960.820595049998,53261.90522112001 2025-08-23,05:19:18.000,235,11046327,5684,0,1755926357,13153.918720519992,27653.252643900007,53261.9681052 2025-08-23,05:19:19.000,235,11046343,5725,0,1755926358,13153.878302659992,30422.468118749995,53262.010027920005 2025-08-23,05:19:20.000,235,11046286,5405,0,1755926359,13153.911984209997,29037.941446319994,53262.13579608 2025-08-23,05:19:21.000,235,11046153,5645,0,1755926360,13153.938929449992,23499.566889659996,53262.0379764 2025-08-23,05:19:22.000,235,11046290,5245,0,1755926361,13153.905247900002,29499.610117410004,53262.107847600004 2025-08-23,05:19:23.000,235,11046302,5325,0,1755926362,13153.878302659992,26730.352347780004,53262.1427832 2025-08-23,05:19:24.000,235,11046336,5525,0,1755926363,13153.858093729992,29961.173051549995,53262.12182184001 2025-08-23,05:19:25.000,235,11046394,5325,0,1755926364,13153.824412180002,29961.215346330006,53262.23361576 2025-08-23,05:19:26.000,235,11046338,5445,0,1755926365,13153.844621110002,30884.256625049995,53262.33143544 2025-08-23,05:19:27.000,235,11046289,5765,0,1755926366,13153.844621110002,29499.701756099996,53262.33143544 2025-08-23,05:19:28.000,235,11046323,5565,0,1755926367,13153.804203250002,28576.702772160002,53262.345409680005 2025-08-23,05:19:29.000,235,11046302,5365,0,1755926368,13153.797466939992,29499.772247400004,53262.3523968 2025-08-23,05:19:30.000,235,11046256,5205,0,1755926369,13153.757049079992,30422.848771770005,53262.33842256001 2025-08-23,05:19:31.000,235,11046354,5205,0,1755926370,13153.723367530001,30422.926312199997,53262.345409680005 2025-08-23,05:19:32.000,235,11046294,5245,0,1755926371,13153.750312769997,31346.023983959996,53262.38733240001 2025-08-23,05:19:33.000,235,11046297,5765,0,1755926372,13153.763785390001,31807.544623320005,53262.40829376001 2025-08-23,05:19:34.000,235,11046339,6045,0,1755926373,13153.750312769997,31807.629212879998,53262.38733240001 2025-08-23,05:19:35.000,235,11046299,5765,0,1755926374,13153.763785390001,30884.559737639996,53262.443229360004 2025-08-23,05:19:36.000,235,11046345,5725,0,1755926375,13153.723367530001,31807.699704180006,53262.47816496 2025-08-23,05:19:37.000,235,11046346,5405,0,1755926376,13153.750312769997,29961.546655440005,53262.56899752 2025-08-23,05:19:38.000,235,11046331,6045,0,1755926377,13153.730103839996,29038.582917149994,53262.52008768 2025-08-23,05:19:39.000,235,11046361,5765,0,1755926378,13153.716631219992,29038.597015410007,53262.54803616 2025-08-23,05:19:40.000,235,11046360,5365,0,1755926379,13153.736840149992,28115.619178859997,53262.49912632 2025-08-23,05:19:41.000,235,11046352,4965,0,1755926380,13153.777258009992,30423.328112610005,53262.562010400005 2025-08-23,05:19:42.000,235,11046346,5365,0,1755926381,13153.783994320002,25346.467146180003,53262.56899752 2025-08-23,05:19:43.000,235,11046317,5725,0,1755926382,13153.783994320002,29961.90616107,53262.65983008 2025-08-23,05:19:44.000,235,11046327,5805,0,1755926383,13153.797466939992,32731.206225479997,53262.61790736 2025-08-23,05:19:45.000,235,11046348,5285,0,1755926384,13153.817675869992,29962.047143670003,53262.69476568 2025-08-23,05:19:46.000,235,11046344,5245,0,1755926385,13153.831148489997,28115.978684489994,53262.680791440005 2025-08-23,05:19:47.000,235,11046315,5485,0,1755926386,13153.837884799992,31346.76414261,53262.68777856 2025-08-23,05:19:48.000,235,11046317,5965,0,1755926387,13153.824412180002,26731.501355970002,53262.74367552001 2025-08-23,05:19:49.000,235,11046341,5365,0,1755926388,13153.844621110002,26270.001864000005,53262.8065596 2025-08-23,05:19:50.000,235,11046373,5884,0,1755926389,13153.844621110002,24423.912257429998,53262.778611120004 2025-08-23,05:19:51.000,235,11046337,5805,0,1755926390,13153.817675869992,29962.420747559998,53262.77162400001 2025-08-23,05:19:52.000,235,11046318,5365,0,1755926391,13153.844621110002,30423.955485180006,53262.81354672 2025-08-23,05:19:53.000,235,11046371,5845,0,1755926392,13153.810939559997,30424.082369519994,53262.84149520001 2025-08-23,05:19:54.000,235,11046318,5405,0,1755926393,13153.804203250002,27193.346255309996,53262.86944368001 2025-08-23,05:19:55.000,235,11046329,5765,0,1755926394,13153.797466939992,30885.65940192,53262.96027624001 2025-08-23,05:19:56.000,235,11046373,5805,0,1755926395,13153.790730629997,31347.27167997,53262.918353520006 2025-08-23,05:19:57.000,235,11046333,5845,0,1755926396,13153.817675869992,29501.167975139993,53262.9812376 2025-08-23,05:19:58.000,235,11046386,5205,0,1755926397,13153.797466939992,29501.224368180003,53262.918353520006 2025-08-23,05:19:59.000,235,11046363,5765,0,1755926398,13153.817675869992,27193.571827470005,53262.967263360006 2025-08-23,05:20:00.000,235,11046378,5205,0,1755926399,13153.790730629997,29501.294859479996,53262.96027624001 2025-08-23,05:20:01.000,235,11046332,5245,0,1755926400,13153.777258009992,29039.823564029997,53262.99521184 2025-08-23,05:20:02.000,235,11046352,5085,0,1755926401,13153.797466939992,28578.295875540003,53262.97425048 2025-08-23,05:20:03.000,235,11046351,5684,0,1755926402,13153.750312769997,32270.594923890007,53263.07905728001 2025-08-23,05:20:04.000,235,11046353,5925,0,1755926403,13153.736840149992,27193.61412225,53263.09303152 2025-08-23,05:20:05.000,235,11046343,5684,0,1755926404,13153.736840149992,31809.095431919995,53263.00219896 2025-08-23,05:20:06.000,235,11046348,5285,0,1755926405,13153.716631219992,23962.89915543,53263.113992880004 2025-08-23,05:20:07.000,235,11046220,5605,0,1755926406,13153.723367530001,33655.19913675,53263.183864080005 2025-08-23,05:20:08.000,235,11046316,5325,0,1755926407,13153.723367530001,31347.511350390007,53263.183864080005 2025-08-23,05:20:09.000,235,11046393,5765,0,1755926408,13153.682949670001,29039.78831838,53263.16290272 2025-08-23,05:20:10.000,235,11046367,5565,0,1755926409,13153.669477049996,35039.817447869995,53263.183864080005 2025-08-23,05:20:11.000,235,11046361,5605,0,1755926410,13153.649268119996,30424.371383849997,53263.16988984 2025-08-23,05:20:12.000,235,11046330,5365,0,1755926411,13153.635795499991,30424.364334719998,53263.16988984 2025-08-23,05:20:13.000,235,11046354,5125,0,1755926412,13153.62232288,31347.454957349997,53263.183864080005 2025-08-23,05:20:14.000,235,11046348,5205,0,1755926413,13153.608850259996,30885.884974080007,53263.232773920005 2025-08-23,05:20:15.000,235,11046342,5405,0,1755926414,13153.62232288,33655.2343824,53263.21879968 2025-08-23,05:20:16.000,235,11046381,5805,0,1755926415,13153.62232288,30424.385482109996,53263.281683760004 2025-08-23,05:20:17.000,235,11046354,5165,0,1755926416,13153.60211395,30424.392531239995,53263.32360648001 2025-08-23,05:20:18.000,235,11046337,5565,0,1755926417,13153.58190502,28116.71884314,53263.29565800001 2025-08-23,05:20:19.000,235,11046335,5725,0,1755926418,13153.58190502,30885.983661899998,53263.302645120006 2025-08-23,05:20:20.000,235,11046335,5605,0,1755926419,13153.595377639991,29501.379449040003,53263.28867088 2025-08-23,05:20:21.000,235,11046366,5085,0,1755926420,13153.568432399996,29501.365350780005,53263.31661936 2025-08-23,05:20:22.000,235,11046300,5165,0,1755926421,13153.548223469996,28116.754088789996,53263.30963224 2025-08-23,05:20:23.000,235,11046391,5684,0,1755926422,13153.507805609996,30886.096447980002,53263.3305936 2025-08-23,05:20:24.000,235,11046335,6084,0,1755926423,13153.406760959995,27655.353284640005,53263.34456784001 2025-08-23,05:20:25.000,235,11046392,5165,0,1755926424,13153.42023358,31347.701676900004,53263.35854208 2025-08-23,05:20:26.000,235,11046347,5684,0,1755926425,13153.366343099995,27193.860841800008,53263.37950344 2025-08-23,05:20:27.000,235,11046375,5765,0,1755926426,13153.366343099995,31347.793315589995,53263.351554960005 2025-08-23,05:20:28.000,235,11046303,5765,0,1755926427,13153.37307940999,27193.917234840002,53263.39347768001 2025-08-23,05:20:29.000,235,11046363,5725,0,1755926428,13153.325925239995,27193.994775269995,53263.38649056 2025-08-23,05:20:30.000,235,11046340,5085,0,1755926429,13153.33939786,27194.065266570004,53263.37251632001 2025-08-23,05:20:31.000,235,11046343,5925,0,1755926430,13153.305716309995,28117.17703659,53263.38649056 2025-08-23,05:20:32.000,235,11046314,5245,0,1755926431,13153.33266154999,34578.846640649994,53263.37950344 2025-08-23,05:20:33.000,235,11046346,5405,0,1755926432,13153.33939786,29963.485166190003,53263.46334888001 2025-08-23,05:20:34.000,235,11046361,5645,0,1755926433,13153.305716309995,27194.304936989996,53263.42841328 2025-08-23,05:20:35.000,235,11046366,5245,0,1755926434,13153.29898,29963.492215320002,53263.45636176 2025-08-23,05:20:36.000,235,11046409,5605,0,1755926435,13153.305716309995,28578.95144463,53263.53322008 2025-08-23,05:20:37.000,235,11046411,5884,0,1755926436,13153.31245261999,29040.542575290005,53263.42142616001 2025-08-23,05:20:38.000,235,11046348,5365,0,1755926437,13153.325925239995,26271.313002180003,53263.49828448 2025-08-23,05:20:39.000,235,11046397,5684,0,1755926438,13153.346134169995,28117.529493089998,53263.47732312 2025-08-23,05:20:40.000,235,11046374,5205,0,1755926439,13153.325925239995,27194.467066979996,53263.5052716 2025-08-23,05:20:41.000,235,11046326,5365,0,1755926440,13153.33266154999,26732.932329360003,53263.5052716 2025-08-23,05:20:42.000,235,11046256,5285,0,1755926441,13153.31245261999,28117.635230040003,53263.49828448 2025-08-23,05:20:43.000,235,11046270,5285,0,1755926442,13153.27203475999,31348.505277720004,53263.49129736001 2025-08-23,05:20:44.000,235,11046249,6124,0,1755926443,13153.25856214,29502.331081590004,53263.58911704001 2025-08-23,05:20:45.000,235,11046336,5445,0,1755926444,13153.25856214,32733.187031010006,53263.617065520004 2025-08-23,05:20:46.000,235,11046302,5165,0,1755926445,13153.204671659994,27656.114590679994,53263.59610416 2025-08-23,05:20:47.000,235,11046333,5765,0,1755926446,13153.204671659994,31348.589867279996,53263.60309128 2025-08-23,05:20:48.000,235,11046323,5805,0,1755926447,13153.23161689999,28579.317999389998,53263.62405264 2025-08-23,05:20:49.000,235,11046225,5684,0,1755926448,13153.184462729994,31348.582818149996,53263.60309128 2025-08-23,05:20:50.000,235,11046347,5605,0,1755926449,13153.19793535,21656.029068150005,53263.65898824001 2025-08-23,05:20:51.000,235,11046336,5365,0,1755926450,13153.19119903999,31810.075260989994,53263.61007840001 2025-08-23,05:20:52.000,235,11046263,5925,0,1755926451,13153.19793535,30886.998736620008,53263.568155680005 2025-08-23,05:20:53.000,235,11046320,5285,0,1755926452,13153.23161689999,27194.629196969996,53263.65898824001 2025-08-23,05:20:54.000,235,11046254,5565,0,1755926453,13153.245089519995,28579.31095026,53263.638026880006 2025-08-23,05:20:55.000,235,11046308,5245,0,1755926454,13153.25182582999,29040.91617918,53263.72885944001 2025-08-23,05:20:56.000,235,11046297,5845,0,1755926455,13153.29224368999,27656.22032763,53263.686936720005 2025-08-23,05:20:57.000,235,11046261,5805,0,1755926456,13153.29224368999,30887.09037531,53263.645014 2025-08-23,05:20:58.000,235,11046315,5645,0,1755926457,13153.29224368999,27194.75608131,53263.75680792001 2025-08-23,05:20:59.000,235,11046286,5044,0,1755926458,13153.265298449995,29964.056145719995,53263.74283368 2025-08-23,05:21:00.000,235,11046283,5765,0,1755926459,13153.285507379995,31810.293784020003,53263.735846560005 2025-08-23,05:21:01.000,235,11046228,5405,0,1755926460,13153.25182582999,30887.23135791,53263.82667912001 2025-08-23,05:21:02.000,235,11046267,5725,0,1755926461,13153.21814428,29502.627145050006,53263.84065336 2025-08-23,05:21:03.000,235,11046312,5325,0,1755926462,13153.204671659994,29502.634194180006,53263.93148592 2025-08-23,05:21:04.000,235,11046318,5565,0,1755926463,13153.17099010999,33195.05307774,53263.82667912001 2025-08-23,05:21:05.000,235,11046242,5285,0,1755926464,13153.117099629999,29964.281717880003,53263.89655032001 2025-08-23,05:21:06.000,235,11046270,5365,0,1755926465,13153.13057224999,28579.698652410007,53263.903537440005 2025-08-23,05:21:07.000,235,11046276,5445,0,1755926466,13153.123835939994,26271.9756204,53263.91052456 2025-08-23,05:21:08.000,235,11046272,5005,0,1755926467,13153.096890699999,25810.412686259995,53263.93148592 2025-08-23,05:21:09.000,235,11046295,5605,0,1755926468,13153.117099629999,31810.519356179997,53263.94546016001 2025-08-23,05:21:10.000,235,11046322,5285,0,1755926469,13153.11036331999,30887.520372240004,53263.952447280004 2025-08-23,05:21:11.000,235,11046342,5325,0,1755926470,13153.090154389989,31349.097404639993,53263.96642152001 2025-08-23,05:21:12.000,235,11046253,5645,0,1755926471,13153.090154389989,25810.546619729997,53263.98738288 2025-08-23,05:21:13.000,235,11046340,5325,0,1755926472,13153.063209149994,30426.070224180003,53263.93847304 2025-08-23,05:21:14.000,235,11046348,5485,0,1755926473,13153.063209149994,29964.535486559995,53263.973408640006 2025-08-23,05:21:15.000,235,11046335,5725,0,1755926474,13153.029527599989,25349.06827515,53263.952447280004 2025-08-23,05:21:16.000,235,11046281,6084,0,1755926475,13153.049736529989,28118.45997825,53263.973408640006 2025-08-23,05:21:17.000,235,11046336,5525,0,1755926476,13153.029527599989,31349.35117332,53264.00135712 2025-08-23,05:21:18.000,235,11046345,5805,0,1755926477,13153.069945459989,30887.830533960005,53264.00135712 2025-08-23,05:21:19.000,235,11046308,5205,0,1755926478,13153.076681769999,27195.489190830005,53264.05026696 2025-08-23,05:21:20.000,235,11046321,5845,0,1755926479,13153.096890699999,30887.992663950004,53264.01533136001 2025-08-23,05:21:21.000,235,11046324,5125,0,1755926480,13153.137308559999,31811.13967962,53264.022318480005 2025-08-23,05:21:22.000,235,11046340,5684,0,1755926481,13153.164253799994,24887.864846640005,53264.09218968001 2025-08-23,05:21:23.000,235,11046281,5845,0,1755926482,13153.19119903999,33657.48305487,53264.0991768 2025-08-23,05:21:24.000,235,11046295,5965,0,1755926483,13153.224880589994,29041.945352159993,53264.071228320005 2025-08-23,05:21:25.000,235,11046306,5285,0,1755926484,13153.27877107,32272.991628090007,53264.09218968001 2025-08-23,05:21:26.000,235,11046314,5165,0,1755926485,13153.33266154999,33196.18093854,53264.190009360005 2025-08-23,05:21:27.000,235,11046338,5365,0,1755926486,13153.346134169995,27657.63720276,53264.21097072001 2025-08-23,05:21:28.000,235,11046354,5445,0,1755926487,13153.447178819995,29042.333054310002,53264.25988056001 2025-08-23,05:21:29.000,235,11046322,5325,0,1755926488,13153.5010693,28119.312922979996,53264.31577752 2025-08-23,05:21:30.000,235,11046366,5325,0,1755926489,13153.568432399996,28580.918151899998,53264.343726 2025-08-23,05:21:31.000,235,11046301,5725,0,1755926490,13153.60211395,31350.31690413,53264.406610080005 2025-08-23,05:21:32.000,235,11046320,5325,0,1755926491,13153.689685979996,30888.803313900004,53264.4834684 2025-08-23,05:21:33.000,235,11046353,5805,0,1755926492,13153.709894909996,30888.85970694,53264.49045552 2025-08-23,05:21:34.000,235,11046299,5925,0,1755926493,13153.750312769997,30888.85970694,53264.44853280001 2025-08-23,05:21:35.000,235,11046337,5845,0,1755926494,13153.783994320002,30427.339067580004,53264.56731384001 2025-08-23,05:21:36.000,235,11046310,5325,0,1755926495,13153.858093729992,28581.19306797,53264.60923656 2025-08-23,05:21:37.000,235,11046393,5925,0,1755926496,13153.918720519992,30427.458902790007,53264.63718504001 2025-08-23,05:21:38.000,235,11046366,5445,0,1755926497,13153.979347309993,31350.577721940004,53264.693082000005 2025-08-23,05:21:39.000,235,11046312,5365,0,1755926498,13154.039974099993,22581.09344718,53264.82583728 2025-08-23,05:21:40.000,235,11046354,5365,0,1755926499,13154.060183029993,31812.225245640002,53264.85378576001 2025-08-23,05:21:41.000,235,11046343,5845,0,1755926500,13154.093864579998,31812.26049129,53264.90269560001 2025-08-23,05:21:42.000,235,11046306,5325,0,1755926501,13154.188172919989,24889.006805700003,53264.96557968 2025-08-23,05:21:43.000,235,11046391,5884,0,1755926502,13154.248799709989,31812.457866929995,53265.0075024 2025-08-23,05:21:44.000,235,11046305,5884,0,1755926503,13154.302690189994,28581.552573599998,53265.028463760005 2025-08-23,05:21:45.000,235,11046316,5405,0,1755926504,13154.336371739999,31350.923129310002,53265.1123092 2025-08-23,05:21:46.000,235,11046304,5365,0,1755926505,13154.403734839994,28581.630114030006,53265.17519328 2025-08-23,05:21:47.000,235,11046272,5485,0,1755926506,13154.45088900999,26273.90003289,53265.23807736001 2025-08-23,05:21:48.000,235,11046323,5765,0,1755926507,13154.484570559995,32735.752914330005,53265.34288416 2025-08-23,05:21:49.000,235,11046372,5245,0,1755926508,13154.53846104,29504.896964910004,53265.40576824001 2025-08-23,05:21:50.000,235,11046291,5765,0,1755926509,13154.55866997,28120.257506399998,53265.47563944001 2025-08-23,05:21:51.000,235,11046366,5365,0,1755926510,13154.59908783,31351.24738929,53265.58743336 2025-08-23,05:21:52.000,235,11046344,5245,0,1755926511,13154.63276937999,30428.17086492,53265.55249776001 2025-08-23,05:21:53.000,235,11046316,5405,0,1755926512,13154.69339616999,27658.856702250006,53265.74115000001 2025-08-23,05:21:54.000,235,11046293,5845,0,1755926513,13154.72034141,28120.53242247,53265.80403408 2025-08-23,05:21:55.000,235,11046337,5605,0,1755926514,13154.727077719996,30889.931174700003,53265.8459568 2025-08-23,05:21:56.000,235,11046287,5725,0,1755926515,13154.774231889991,30890.043960780007,53265.9507636 2025-08-23,05:21:57.000,235,11046290,5445,0,1755926516,13154.774231889991,32274.84554928,53265.94377648 2025-08-23,05:21:58.000,235,11046295,6045,0,1755926517,13154.767495579996,28120.85668245,53266.02762192001 2025-08-23,05:21:59.000,235,11046371,5765,0,1755926518,13154.84159499,30890.29772946,53266.07653176001 2025-08-23,05:22:00.000,235,11046298,5365,0,1755926519,13154.84159499,24428.487142800004,53266.24422264001 2025-08-23,05:22:01.000,235,11046352,5365,0,1755926520,13154.868540229996,32736.732743400004,53266.32806808 2025-08-23,05:22:02.000,235,11046349,5765,0,1755926521,13154.84159499,27198.026877630007,53266.300119600004 2025-08-23,05:22:03.000,235,11046354,5405,0,1755926522,13154.895485469991,27659.646204810007,53266.41191352001 2025-08-23,05:22:04.000,235,11046324,5405,0,1755926523,13154.902221780001,28582.849613519997,53266.50973320001 2025-08-23,05:22:05.000,235,11046332,5325,0,1755926524,13154.915694399991,28121.34307242,53266.600565759996 2025-08-23,05:22:06.000,235,11046293,5965,0,1755926525,13154.956112259992,23967.283714289995,53266.67742408001 2025-08-23,05:22:07.000,235,11046303,5805,0,1755926526,13154.989793809997,30429.31987311,53266.74729528001 2025-08-23,05:22:08.000,235,11046162,5285,0,1755926527,13155.016739049992,29967.8344794,53266.78223088 2025-08-23,05:22:09.000,235,11046347,5965,0,1755926528,13155.043684290002,30891.037888110004,53266.824153600006 2025-08-23,05:22:10.000,235,11046327,5645,0,1755926529,13155.077365839992,25352.226285390003,53266.98485736001 2025-08-23,05:22:11.000,235,11046339,5805,0,1755926530,13155.117783699992,26736.97852998,53267.01979296 2025-08-23,05:22:12.000,235,11046320,5485,0,1755926531,13155.178410489993,29506.483019160005,53267.11062552001 2025-08-23,05:22:13.000,235,11046378,5605,0,1755926532,13155.225564660002,29044.948281539997,53267.18748384 2025-08-23,05:22:14.000,235,11046336,5525,0,1755926533,13155.245773590002,28583.43469131,53267.2433808 2025-08-23,05:22:15.000,235,11046352,5565,0,1755926534,13155.265982520003,33199.20501531,53267.313252 2025-08-23,05:22:16.000,235,11046308,5325,0,1755926535,13155.333345619998,32276.050950510005,53267.3831232 2025-08-23,05:22:17.000,235,11046315,5725,0,1755926536,13155.340081929993,29506.631050890006,53267.494917120006 2025-08-23,05:22:18.000,235,11046374,5125,0,1755926537,13155.353554549998,31352.974426140005,53267.48793000001 2025-08-23,05:22:19.000,235,11046308,5245,0,1755926538,13155.360290859993,30891.432639389997,53267.56478832001 2025-08-23,05:22:20.000,235,11046351,5925,0,1755926539,13155.427653959989,29968.31382024,53267.69055648 2025-08-23,05:22:21.000,235,11046273,5765,0,1755926540,13155.427653959989,31814.593753320005,53267.73946632 2025-08-23,05:22:22.000,235,11046372,5245,0,1755926541,13155.515225989999,30429.92609829,53267.85126024001 2025-08-23,05:22:23.000,235,11046364,5405,0,1755926542,13155.562380159994,31353.115408740006,53267.997989760006 2025-08-23,05:22:24.000,235,11046345,5884,0,1755926543,13155.61627064,28583.744853030003,53268.03991248001 2025-08-23,05:22:25.000,235,11046313,5725,0,1755926544,13155.643215879994,27198.999657570006,53268.13773216001 2025-08-23,05:22:26.000,235,11046303,5405,0,1755926545,13155.663424809994,29506.877770439998,53268.2215776 2025-08-23,05:22:27.000,235,11046354,5445,0,1755926546,13155.69037004999,28583.751902160002,53268.2914488 2025-08-23,05:22:28.000,235,11046332,5245,0,1755926547,13155.73078790999,31353.242293079995,53268.40324272001 2025-08-23,05:22:29.000,235,11046368,5165,0,1755926548,13155.784678389995,28122.259459320005,53268.36132 2025-08-23,05:22:30.000,235,11046330,5285,0,1755926549,13155.79815101,32276.516193090007,53268.49407528001 2025-08-23,05:22:31.000,235,11046342,5285,0,1755926550,13155.83183255999,26276.057066670008,53268.598882080005 2025-08-23,05:22:32.000,235,11046310,5365,0,1755926551,13155.865514109995,29507.15973564,53268.70368888 2025-08-23,05:22:33.000,235,11046313,5645,0,1755926552,13155.905931969995,33661.30368333,53268.72465024 2025-08-23,05:22:34.000,235,11046323,5925,0,1755926553,13155.95308613999,33661.409420280004,53268.80150856 2025-08-23,05:22:35.000,235,11046185,5725,0,1755926554,13156.027185549996,27661.02078516,53268.94125096 2025-08-23,05:22:36.000,235,11046331,5525,0,1755926555,13156.074339719991,29507.413504320008,53269.02509640001 2025-08-23,05:22:37.000,235,11046204,5205,0,1755926556,13156.161911750001,28122.766996680002,53269.09496760001 2025-08-23,05:22:38.000,235,11046328,5285,0,1755926557,13156.215802229992,31353.911960430007,53269.19278728001 2025-08-23,05:22:39.000,235,11046317,5925,0,1755926558,13156.269692709997,31815.538336740006,53269.269645600005 2025-08-23,05:22:40.000,235,11046261,5684,0,1755926559,13156.330319499997,27661.443732960004,53269.38143952001 2025-08-23,05:22:41.000,235,11046300,5245,0,1755926560,13156.417891529993,24892.101373769998,53269.38143952001 2025-08-23,05:22:42.000,235,11046335,5925,0,1755926561,13156.478518319993,30892.638040620004,53269.535156160004 2025-08-23,05:22:43.000,235,11046350,5365,0,1755926562,13156.566090349988,29508.012680369997,53269.62598872001 2025-08-23,05:22:44.000,235,11046317,5565,0,1755926563,13156.619980829993,29508.083171670005,53269.66791144001 2025-08-23,05:22:45.000,235,11046327,5645,0,1755926564,13156.707552859989,30892.969349730003,53269.821628080004 2025-08-23,05:22:46.000,235,11046315,5684,0,1755926565,13156.815333819999,28585.098285989996,53269.87752504 2025-08-23,05:22:47.000,235,11046305,5925,0,1755926566,13156.902905849995,29508.386284260007,53270.02425456 2025-08-23,05:22:48.000,235,11046300,5405,0,1755926567,13156.983741569995,32739.467805840002,53270.13604848 2025-08-23,05:22:49.000,235,11046318,5085,0,1755926568,13157.003950499995,32277.989461260004,53270.177971200006 2025-08-23,05:22:50.000,235,11046320,5205,0,1755926569,13157.15214931999,33662.76285324,53270.30373936 2025-08-23,05:22:51.000,235,11046302,5605,0,1755926570,13157.226248729996,34586.022654989996,53270.42950752 2025-08-23,05:22:52.000,235,11046277,5884,0,1755926571,13157.320557070001,29508.816281189997,53270.43649464001 2025-08-23,05:22:53.000,235,11046330,5125,0,1755926572,13157.421601720001,30432.00559164,53270.61815976 2025-08-23,05:22:54.000,235,11046369,5884,0,1755926573,13157.529382679997,30893.751803160005,53270.68803096 2025-08-23,05:22:55.000,235,11046286,5325,0,1755926574,13157.616954709993,30893.864589239995,53270.86270896 2025-08-23,05:22:56.000,235,11046357,5845,0,1755926575,13157.643899950002,26278.185903930003,53270.95354152 2025-08-23,05:22:57.000,235,11046324,5365,0,1755926576,13157.697790429993,31817.251275329996,53271.13520664001 2025-08-23,05:22:58.000,235,11046313,5765,0,1755926577,13157.758417219993,32278.898799029994,53271.14219376 2025-08-23,05:22:59.000,235,11046368,5325,0,1755926578,13157.792098769998,26740.051950659996,53271.26796192 2025-08-23,05:23:00.000,235,11046280,5485,0,1755926579,13157.832516629998,31356.026699430004,53271.400717200006 2025-08-23,05:23:01.000,235,11046327,5925,0,1755926580,13157.839252939993,28125.01566915,53271.54045960001 2025-08-23,05:23:02.000,235,11046372,5245,0,1755926581,13157.866198179989,26278.763932589995,53271.65924064001 2025-08-23,05:23:03.000,235,11046292,5285,0,1755926582,13157.845989249989,30894.738681360002,53271.65924064001 2025-08-23,05:23:04.000,235,11046317,5845,0,1755926583,13157.906616039989,29971.570518299995,53271.79898304 2025-08-23,05:23:05.000,235,11046338,5365,0,1755926584,13157.906616039989,31356.428499839996,53271.9596868 2025-08-23,05:23:06.000,235,11046290,5525,0,1755926585,13157.926824969989,24894.258407550005,53272.04353224001 2025-08-23,05:23:07.000,235,11046294,5525,0,1755926586,13157.926824969989,26740.742765400006,53272.169300400004 2025-08-23,05:23:08.000,235,11046298,5445,0,1755926587,13157.953770209999,29510.310696750006,53272.26013296001 2025-08-23,05:23:09.000,235,11046364,5445,0,1755926588,13157.960506519994,26279.278519080006,53272.24615872 2025-08-23,05:23:10.000,235,11046285,5925,0,1755926589,13158.000924379994,30433.662137189996,53272.42782384001 2025-08-23,05:23:11.000,235,11046353,5565,0,1755926590,13157.973979139999,29510.613809340008,53272.53961776 2025-08-23,05:23:12.000,235,11046316,5405,0,1755926591,13157.947033899989,26741.102271030002,53272.623463200005 2025-08-23,05:23:13.000,235,11046326,5445,0,1755926592,13157.980715449994,29049.24825084,53272.73525712001 2025-08-23,05:23:14.000,235,11046273,5925,0,1755926593,13157.940297589994,26279.729663399994,53272.81211544001 2025-08-23,05:23:15.000,235,11046301,5405,0,1755926594,13157.96724282999,27202.968317759995,53272.888973760004 2025-08-23,05:23:16.000,235,11046325,5645,0,1755926595,13157.933561279999,28587.692365830007,53272.93089648001 2025-08-23,05:23:17.000,235,11046308,5085,0,1755926596,13157.960506519994,32742.188770020002,53272.98679344 2025-08-23,05:23:18.000,235,11046290,5525,0,1755926597,13157.933561279999,34588.609685699994,53273.13352296 2025-08-23,05:23:19.000,235,11046328,5365,0,1755926598,13157.933561279999,30434.388197580003,53273.23134264 2025-08-23,05:23:20.000,235,11046358,5205,0,1755926599,13157.906616039989,33204.040718489996,53273.28025248 2025-08-23,05:23:21.000,235,11046352,5285,0,1755926600,13157.906616039989,25818.709512269998,53273.41999488 2025-08-23,05:23:22.000,235,11046284,5565,0,1755926601,13157.973979139999,31357.937013660005,53273.51781456 2025-08-23,05:23:23.000,235,11046352,5445,0,1755926602,13157.906616039989,31358.085045390006,53273.46890472 2025-08-23,05:23:34.000,235,11046324,5365,0,1755926613,13157.920088659994,25819.893766110006,53274.15364248001 2025-08-23,05:23:35.000,235,11046340,5285,0,1755926614,13157.96724282999,30897.530136839996,53274.27242352001 2025-08-23,05:23:36.000,235,11046349,5884,0,1755926615,13157.98745175999,30897.63587379,53274.37024320001 2025-08-23,05:23:37.000,235,11046351,5965,0,1755926616,13157.940297589994,31820.9097738,53274.349281840005 2025-08-23,05:23:38.000,235,11046346,5205,0,1755926617,13157.973979139999,29051.405284620007,53274.43312728 2025-08-23,05:23:39.000,235,11046341,5845,0,1755926618,13157.973979139999,26743.470778710005,53274.45408864 2025-08-23,05:23:40.000,235,11046377,5965,0,1755926619,13157.980715449994,26281.964237609995,53274.565882560004 2025-08-23,05:23:41.000,235,11046351,5884,0,1755926620,13158.034605929999,30898.051772460007,53274.65671512001 2025-08-23,05:23:42.000,235,11046338,5365,0,1755926621,13157.980715449994,29051.743642860005,53274.55889544001 2025-08-23,05:23:43.000,235,11046344,5405,0,1755926622,13157.98745175999,28128.617774579994,53274.649728 2025-08-23,05:23:44.000,235,11046349,5965,0,1755926623,13157.973979139999,34591.23901119,53274.72658632001 2025-08-23,05:23:45.000,235,11046377,5684,0,1755926624,13158.02786961999,28128.899739779998,53274.76850904 2025-08-23,05:23:46.000,235,11046359,5565,0,1755926625,13158.061551169994,28128.949083690008,53274.8593416 2025-08-23,05:23:47.000,235,11046374,5285,0,1755926626,13158.04807854999,30437.052768719994,53274.83838024 2025-08-23,05:23:48.000,235,11046370,5205,0,1755926627,13158.101969029995,28129.097115419994,53274.89427720001 2025-08-23,05:23:49.000,235,11046367,5684,0,1755926628,13158.223222609995,30437.228996970007,53274.999084 2025-08-23,05:23:50.000,235,11046368,5445,0,1755926629,13158.27037677999,32283.80499351,53275.01305824001 2025-08-23,05:23:51.000,235,11046317,5605,0,1755926630,13158.304058329995,29052.695275410006,53275.04799384 2025-08-23,05:23:52.000,235,11046331,6084,0,1755926631,13158.35121249999,29514.342799110003,53275.15280064 2025-08-23,05:23:53.000,235,11046377,6005,0,1755926632,13158.405102979996,27206.450587979998,53275.25062032001 2025-08-23,05:23:55.000,235,11046302,5365,0,1755926634,13158.485938699996,31361.123220420006,53275.25062032001 2025-08-23,05:23:56.000,235,11046305,5684,0,1755926635,13158.586983349996,28129.964158410003,53275.29254304 2025-08-23,05:23:57.000,235,11046345,5765,0,1755926636,13158.681291690002,32284.545152160004,53275.43228544 2025-08-23,05:23:58.000,235,11046353,5925,0,1755926637,13158.768863719997,29515.00541733,53275.4532468 2025-08-23,05:23:59.000,235,11046360,5325,0,1755926638,13158.822754200002,27207.000420120006,53275.53709224001 2025-08-23,05:24:00.000,235,11046265,5725,0,1755926639,13158.903589920003,30438.476692979995,53275.61395056001 2025-08-23,05:24:01.000,235,11046307,5765,0,1755926640,13159.018107189993,27668.958105540005,53275.641899040005 2025-08-23,05:24:02.000,235,11046362,5405,0,1755926641,13159.112415529999,30900.406181879996,53275.71875736 2025-08-23,05:24:03.000,235,11046399,5645,0,1755926642,13159.20672386999,23976.278404170007,53275.74670584 2025-08-23,05:24:04.000,235,11046353,5845,0,1755926643,13159.28755958999,31362.265179480004,53275.85151264001 2025-08-23,05:24:05.000,235,11046394,5205,0,1755926644,13159.381867929995,26746.191742890005,53275.99125504 2025-08-23,05:24:06.000,235,11046357,5725,0,1755926645,13159.482912579995,30900.913719239994,53276.04016488001 2025-08-23,05:24:07.000,235,11046389,5725,0,1755926646,13159.59742985,29977.794900089997,53276.13798456001 2025-08-23,05:24:08.000,235,11046301,5845,0,1755926647,13159.6984745,29516.28130986,53276.1519588 2025-08-23,05:24:09.000,235,11046383,5765,0,1755926648,13159.765837599996,23515.328744340004,53276.242791360004 2025-08-23,05:24:10.000,235,11046289,5845,0,1755926649,13159.887091179997,29516.513931149995,53276.34061104 2025-08-23,05:24:11.000,235,11046276,5205,0,1755926650,13159.974663209992,30439.85127333,53276.35458528001 2025-08-23,05:24:12.000,235,11046355,5765,0,1755926651,13160.048762619997,26285.404213050002,53276.5362504 2025-08-23,05:24:13.000,235,11046345,5565,0,1755926652,13160.075707859993,28131.994307850007,53276.65503144 2025-08-23,05:24:14.000,235,11046357,5405,0,1755926653,13160.149807269998,28593.726421109997,53276.68996704001 2025-08-23,05:24:15.000,235,11046316,5285,0,1755926654,13160.223906679988,24439.300508219996,53276.78778672001 2025-08-23,05:24:16.000,235,11046355,6005,0,1755926655,13160.277797159993,29055.64181175,53276.766825360006 2025-08-23,05:24:17.000,235,11046335,5765,0,1755926656,13160.365369189989,32287.068740699993,53276.87861928001 2025-08-23,05:24:18.000,235,11046361,5725,0,1755926657,13160.44620490999,30440.697168929997,53277.00438744001 2025-08-23,05:24:19.000,235,11046360,5044,0,1755926658,13160.51356801,29979.1835787,53277.0602844 2025-08-23,05:24:20.000,235,11046328,5365,0,1755926659,13160.54724955999,25824.567339300003,53277.200026800005 2025-08-23,05:24:21.000,235,11046297,5765,0,1755926660,13160.63482159,29517.677037600006,53277.214001039996 2025-08-23,05:24:22.000,235,11046366,5405,0,1755926661,13160.722393619995,25824.75061668,53277.27688512 2025-08-23,05:24:23.000,235,11046338,5245,0,1755926662,13160.850383509991,29517.846216720005,53277.381691919996 2025-08-23,05:24:24.000,235,11046314,5325,0,1755926663,13160.904273989996,31826.055638699996,53277.49348584 2025-08-23,05:24:25.000,235,11046309,5725,0,1755926664,13160.964900779996,29517.959002799995,53277.59829264001 2025-08-23,05:24:26.000,235,11046380,5445,0,1755926665,13161.092890669992,30902.887475640004,53277.68213808 2025-08-23,05:24:27.000,235,11046368,5285,0,1755926666,13161.187199009997,33211.139192400005,53277.7589964 2025-08-23,05:24:28.000,235,11046345,5725,0,1755926667,13161.335397829993,29979.86029518,53277.89175168001 2025-08-23,05:24:29.000,235,11046394,5125,0,1755926668,13161.422969859988,34134.63866457,53277.98258424001 2025-08-23,05:24:30.000,235,11046346,5205,0,1755926669,13161.497069269994,29979.99422865,53278.06642968 2025-08-23,05:24:31.000,235,11046312,5565,0,1755926670,13161.591377609999,27671.996280570005,53278.16424936 2025-08-23,05:24:32.000,235,11046260,5565,0,1755926671,13161.72610380999,25363.906693800003,53278.276043280006 2025-08-23,05:24:33.000,235,11046356,5365,0,1755926672,13161.83388477,23979.126252689995,53278.40181144 2025-08-23,05:24:34.000,235,11046332,5165,0,1755926673,13161.93492942,25364.174560739993,53278.5275796 2025-08-23,05:24:35.000,235,11046324,5445,0,1755926674,13162.042710379996,27672.39103185,53278.541553840005 2025-08-23,05:24:36.000,235,11046406,5325,0,1755926675,13162.130282409991,32288.92971102,53278.68129624001 2025-08-23,05:24:37.000,235,11046375,5565,0,1755926676,13162.238063370001,30442.480598819995,53278.779115920006 2025-08-23,05:24:38.000,235,11046321,5605,0,1755926677,13162.291953849992,29057.749501619997,53278.86296136 2025-08-23,05:24:39.000,235,11046354,5245,0,1755926678,13162.413207429992,27211.356782460003,53279.03065224 2025-08-23,05:24:40.000,235,11046345,5805,0,1755926679,13162.480570530002,27673.110043110006,53279.14943328 2025-08-23,05:24:41.000,235,11046373,5765,0,1755926680,13162.608560419998,26750.040567870004,53279.23327872001 2025-08-23,05:24:42.000,235,11046363,5684,0,1755926681,13162.723077689989,30904.981067250003,53279.34507264 2025-08-23,05:24:43.000,235,11046372,5645,0,1755926682,13162.783704479989,27673.610531340004,53279.51276352 2025-08-23,05:24:44.000,235,11046341,5965,0,1755926683,13162.857803889994,31366.93170354,53279.60359608 2025-08-23,05:24:45.000,235,11046366,5285,0,1755926684,13162.918430679994,31367.086784400002,53279.74333848 2025-08-23,05:24:46.000,235,11046391,5884,0,1755926685,13162.97232116,31828.8752907,53279.84115816 2025-08-23,05:24:47.000,235,11046333,5805,0,1755926686,13163.07336581,30905.777618940003,53279.91801648 2025-08-23,05:24:48.000,235,11046360,5365,0,1755926687,13163.14746521999,31367.559076110003,53279.96692632 2025-08-23,05:24:49.000,235,11046306,5525,0,1755926688,13163.26871879999,32290.98100785,53280.14160432001 2025-08-23,05:24:50.000,235,11046345,5925,0,1755926689,13163.369763449991,29521.152258689996,53280.23942400001 2025-08-23,05:24:51.000,235,11046291,5884,0,1755926690,13163.491017029992,23520.01641579,53280.36519216 2025-08-23,05:24:52.000,235,11046314,5205,0,1755926691,13163.585325369997,25828.402066020004,53280.483973200004 2025-08-23,05:24:53.000,235,11046342,5325,0,1755926692,13163.733524189993,29983.286172360007,53280.602754240004 2025-08-23,05:24:54.000,235,11046344,5325,0,1755926693,13163.834568839993,31830.137084970003,53280.7285224 2025-08-23,05:24:56.000,235,11046329,6084,0,1755926695,13164.06360337999,28137.288204480006,53280.87525192 2025-08-23,05:24:57.000,235,11046297,5965,0,1755926696,13164.157911719994,35062.19843562,53280.95211024001 2025-08-23,05:24:58.000,235,11046297,5765,0,1755926697,13164.319583159995,26290.980074880004,53281.07089128 2025-08-23,05:24:59.000,235,11046282,5205,0,1755926698,13164.43410043,35062.607285160004,53281.26653064001 2025-08-23,05:25:00.000,235,11046296,5285,0,1755926699,13164.548617699991,32292.820830779994,53281.30146624 2025-08-23,05:25:01.000,235,11046261,6084,0,1755926700,13164.656398660001,27676.416085079996,53281.47614424 2025-08-23,05:25:02.000,235,11046254,5285,0,1755926701,13164.750706999992,30908.146126620006,53281.53204120001 2025-08-23,05:25:03.000,235,11046321,5925,0,1755926702,13164.851751649992,32293.264925969997,53281.629860880006 2025-08-23,05:25:04.000,235,11046215,5684,0,1755926703,13164.959532610002,25830.22074156,53281.78357752 2025-08-23,05:25:05.000,235,11046306,5365,0,1755926704,13165.074049879993,26292.009247859998,53281.91633280001 2025-08-23,05:25:06.000,235,11046355,5565,0,1755926705,13165.215512389994,27677.17739112,53281.965242640006 2025-08-23,05:25:07.000,235,11046282,5245,0,1755926706,13165.28287548999,30447.196466790003,53282.07004944 2025-08-23,05:25:08.000,235,11046292,5285,0,1755926707,13165.39065645,33217.24373898,53282.11895928 2025-08-23,05:25:09.000,235,11046276,5325,0,1755926708,13165.478228479995,34602.38368571999,53282.328572880004 2025-08-23,05:25:10.000,235,11046299,5645,0,1755926709,13165.64663622999,30909.281036550005,53282.41940544001 2025-08-23,05:25:11.000,235,11046319,5645,0,1755926710,13165.77462612,30909.400871759994,53282.48228952 2025-08-23,05:25:12.000,235,11046380,5365,0,1755926711,13165.922824939997,31371.196427190007,53282.62901904001 2025-08-23,05:25:13.000,235,11046377,5565,0,1755926712,13166.037342210002,32756.336373929997,53282.76876144 2025-08-23,05:25:14.000,235,11046299,5725,0,1755926713,13166.172068409993,32294.83688196,53282.782735680004 2025-08-23,05:25:15.000,235,11046271,5765,0,1755926714,13166.259640439988,27216.615433440005,53282.88754248 2025-08-23,05:25:16.000,235,11046306,5445,0,1755926715,13166.374157709994,30910.105784760002,53283.02728488 2025-08-23,05:25:17.000,235,11046347,5765,0,1755926716,13166.46172973999,31371.859045410005,53283.05523336 2025-08-23,05:25:18.000,235,11046292,5205,0,1755926717,13166.60319224999,31833.612306060008,53283.118117440004 2025-08-23,05:25:19.000,235,11046343,5765,0,1755926718,13166.737918449995,29063.706016469994,53283.2438856 2025-08-23,05:25:20.000,235,11046181,5725,0,1755926719,13166.80528154999,32295.534745829995,53283.36266664 2025-08-23,05:25:21.000,235,11046291,6045,0,1755926720,13166.993898230001,23985.590304900004,53283.43952496 2025-08-23,05:25:22.000,235,11046337,5605,0,1755926721,13167.128624429992,31834.049352119997,53283.56529312001 2025-08-23,05:25:23.000,235,11046310,5285,0,1755926722,13167.283559559997,29987.438109929994,53283.6281772 2025-08-23,05:25:24.000,235,11046351,5684,0,1755926723,13167.438494689988,29064.227652090005,53283.68407416001 2025-08-23,05:25:25.000,235,11046317,5845,0,1755926724,13167.526066719998,29064.326339909996,53283.7679196 2025-08-23,05:25:26.000,235,11046342,5365,0,1755926725,13167.72141970999,30449.431041000003,53283.9425976 2025-08-23,05:25:27.000,235,11046344,5445,0,1755926726,13167.86961853,29526.093698819997,53283.98452032 2025-08-23,05:25:28.000,235,11046294,5365,0,1755926727,13168.08518044999,31834.50049644,53284.145224080006 2025-08-23,05:25:29.000,235,11046397,5805,0,1755926728,13168.280533439996,30449.600220120003,53284.27099224 2025-08-23,05:25:30.000,235,11046335,5645,0,1755926729,13168.462413809997,28141.256864669995,53284.31990208 2025-08-23,05:25:31.000,235,11046338,5365,0,1755926730,13168.651030489993,31834.66262643,53284.38278616001 2025-08-23,05:25:32.000,235,11046280,5325,0,1755926731,13168.866592409999,31834.761314250005,53284.55746416 2025-08-23,05:25:33.000,235,11046378,5205,0,1755926732,13169.095626949995,26294.772506819994,53284.63432248 2025-08-23,05:25:34.000,235,11046290,5445,0,1755926733,13169.25056208,36913.32112101,53284.73214216 2025-08-23,05:25:35.000,235,11046303,5845,0,1755926734,13169.493069240001,33220.02814533,53284.82996184 2025-08-23,05:25:36.000,235,11046349,5884,0,1755926735,13169.681685919997,31835.022132059996,53284.94874288 2025-08-23,05:25:37.000,235,11046347,5845,0,1755926736,13169.856829979988,30450.058413570005,53285.06752392 2025-08-23,05:25:38.000,235,11046343,5645,0,1755926737,13170.018501419989,25371.653687669997,53285.19329208001 2025-08-23,05:25:39.000,235,11046303,5805,0,1755926738,13170.2071181,34143.520568370004,53285.26316328 2025-08-23,05:25:40.000,235,11046301,5805,0,1755926739,13170.32837168,26756.79363441,53285.40989280001 2025-08-23,05:25:41.000,235,11046151,5845,0,1755926740,13170.53046098,26756.80068354,53285.514699600004 2025-08-23,05:25:42.000,235,11046235,5884,0,1755926741,13170.705605039991,28603.489466159997,53285.57758368001 2025-08-23,05:25:43.000,235,11046314,5365,0,1755926742,13170.840331239997,26756.772487020004,53285.752261680005 2025-08-23,05:25:44.000,235,11046327,5725,0,1755926743,13171.055893160003,29065.214530290003,53285.87802984 2025-08-23,05:25:45.000,235,11046263,5645,0,1755926744,13171.197355669989,27680.22966441,53286.038733600006 2025-08-23,05:25:46.000,235,11046288,5684,0,1755926745,13171.352290799994,29526.981889200004,53286.136553280005 2025-08-23,05:25:47.000,235,11046259,5445,0,1755926746,13171.493753309995,33682.056322050004,53286.185463120004 2025-08-23,05:25:48.000,235,11046305,5805,0,1755926747,13171.62847951,27680.250811799997,53286.32520552001 2025-08-23,05:25:49.000,235,11046296,5165,0,1755926748,13171.783414639991,30911.959705949994,53286.4579608 2025-08-23,05:25:50.000,235,11046300,5285,0,1755926749,13171.924877149992,28141.884237239996,53286.58372896001 2025-08-23,05:25:51.000,235,11046266,5365,0,1755926750,13172.052867040002,29988.608265510004,53286.74443272 2025-08-23,05:25:52.000,235,11046356,5605,0,1755926751,13172.140439069997,29526.84795573,53286.77936832001 2025-08-23,05:25:53.000,235,11046258,5285,0,1755926752,13172.221274789998,29988.48138117,53286.81430392 2025-08-23,05:25:54.000,235,11046259,5765,0,1755926753,13172.342528369998,26756.723143109994,53287.01693040001 2025-08-23,05:25:55.000,235,11046322,5325,0,1755926754,13172.403155159998,32296.838834880007,53287.10077584 2025-08-23,05:25:56.000,235,11046300,5565,0,1755926755,13172.53788135999,27679.989993990006,53287.24051824 2025-08-23,05:25:57.000,235,11046342,5365,0,1755926756,13172.571562909994,28603.179304439996,53287.31737656 2025-08-23,05:25:58.000,235,11046265,5765,0,1755926757,13172.65913493999,28603.228648350007,53287.4361576 2025-08-23,05:25:59.000,235,11046233,5965,0,1755926758,13172.713025419995,32758.288982939994,53287.526990160004 2025-08-23,05:26:00.000,235,11046296,5325,0,1755926759,13172.82754269,28603.15815705,53287.65275832 2025-08-23,05:26:01.000,235,11046348,5365,0,1755926760,13172.86796055,24909.787640940005,53287.65275832 2025-08-23,05:26:02.000,235,11046293,5884,0,1755926761,13172.92185102999,26756.434128780005,53287.80647496001 2025-08-23,05:26:03.000,235,11046241,5725,0,1755926762,13173.036368299996,23524.739332890007,53287.86935904 2025-08-23,05:26:04.000,235,11046287,5725,0,1755926763,13173.070049850001,26294.807752470006,53287.91128176 2025-08-23,05:26:05.000,235,11046267,5725,0,1755926764,13173.144149259992,30449.80464489,53288.00910144 2025-08-23,05:26:06.000,235,11046271,6084,0,1755926765,13173.258666529997,25833.10383573,53288.18377944 2025-08-23,05:26:07.000,235,11046293,5405,0,1755926766,13173.292348080002,27679.785569219996,53288.22570216 2025-08-23,05:26:08.000,235,11046245,5765,0,1755926767,13173.379920109997,31373.18428185,53288.24666352 2025-08-23,05:26:09.000,235,11046219,5645,0,1755926768,13173.460755829998,34143.309094469994,53288.39339304 2025-08-23,05:26:10.000,235,11046352,5245,0,1755926769,13173.454019520002,30449.93857836,53288.42134152 2025-08-23,05:26:11.000,235,11046343,5684,0,1755926770,13173.474228450003,25833.216621810003,53288.57505816001 2025-08-23,05:26:12.000,235,11046387,5565,0,1755926771,13173.528118929993,29526.735169649997,53288.56108392 2025-08-23,05:26:13.000,235,11046320,5525,0,1755926772,13173.568536789993,29988.46728291,53288.63095512 2025-08-23,05:26:14.000,235,11046291,5684,0,1755926773,13173.582009409998,27218.405912460003,53288.721787680006 2025-08-23,05:26:15.000,235,11046390,5565,0,1755926774,13173.602218339998,28603.440122250002,53288.81262024001 2025-08-23,05:26:16.000,235,11046405,5925,0,1755926775,13173.649372509994,32296.874080530004,53288.84755584 2025-08-23,05:26:17.000,235,11046347,5725,0,1755926776,13173.649372509994,27680.187369630003,53288.973324 2025-08-23,05:26:18.000,235,11046369,5805,0,1755926777,13173.669581439994,33681.985830749996,53288.98031112001 2025-08-23,05:26:19.000,235,11046354,5325,0,1755926778,13173.649372509994,26756.892322230007,53289.01524672 2025-08-23,05:26:20.000,235,11046389,5845,0,1755926779,13173.676317749989,29065.207481160003,53289.1130664 2025-08-23,05:26:21.000,235,11046312,5405,0,1755926780,13173.689790369994,29988.594167250005,53289.18992472 2025-08-23,05:26:22.000,235,11046386,5365,0,1755926781,13173.649372509994,25833.597274829997,53289.25979592 2025-08-23,05:26:23.000,235,11046125,5725,0,1755926782,13173.622427269998,30911.973804210007,53289.25979592 2025-08-23,05:26:24.000,235,11046336,5405,0,1755926783,13173.568536789993,27680.293106580008,53289.2877444 2025-08-23,05:26:25.000,235,11046346,5325,0,1755926784,13173.568536789993,28603.644547019998,53289.30171864 2025-08-23,05:26:26.000,235,11046315,6005,0,1755926785,13173.501173689998,33220.436994870004,53289.35062848 2025-08-23,05:26:27.000,235,11046339,5684,0,1755926786,13173.393392730002,30912.04429551,53289.26678304001 2025-08-23,05:26:28.000,235,11046355,5805,0,1755926787,13173.393392730002,28603.651596149997,53289.4274868 2025-08-23,05:26:29.000,235,11046373,5485,0,1755926788,13173.326029629992,27680.300155710007,53289.37857696 2025-08-23,05:26:30.000,235,11046352,5405,0,1755926789,13173.265402839992,26295.265945920008,53289.38556408001 2025-08-23,05:26:31.000,235,11046365,5725,0,1755926790,13173.218248669997,29526.946643550007,53289.441461040005 2025-08-23,05:26:32.000,235,11046335,6045,0,1755926791,13173.204776049992,28141.947679410005,53289.39953832 2025-08-23,05:26:33.000,235,11046381,5805,0,1755926792,13173.191303430001,25371.92860374,53289.41351256001 2025-08-23,05:26:34.000,235,11046352,5245,0,1755926793,13173.144149259992,30450.382673550004,53289.41351256001 2025-08-23,05:26:35.000,235,11046322,5525,0,1755926794,13173.144149259992,28603.672743539995,53289.40652544 2025-08-23,05:26:36.000,235,11046342,5365,0,1755926795,13173.130676640001,30450.305133119997,53289.392551200006 2025-08-23,05:26:37.000,235,11046318,5365,0,1755926796,13173.150885570001,26295.244798529995,53289.40652544 2025-08-23,05:26:38.000,235,11046339,5645,0,1755926797,13173.110467710001,29526.87615225,53289.38556408001 2025-08-23,05:26:39.000,235,11046333,5725,0,1755926798,13173.070049850001,29065.270923329997,53289.42049968 2025-08-23,05:26:40.000,235,11046308,5445,0,1755926799,13173.130676640001,28141.898335499995,53289.38556408001 2025-08-23,05:26:41.000,235,11046312,5445,0,1755926800,13173.070049850001,31373.635426170003,53289.35062848 2025-08-23,05:26:42.000,235,11046337,5684,0,1755926801,13173.103731399991,28141.870138979997,53289.30870576 2025-08-23,05:26:43.000,235,11046370,5325,0,1755926802,13173.123940329991,30911.966755079993,53289.336654239996 2025-08-23,05:26:44.000,235,11046278,5325,0,1755926803,13173.171094500001,25371.822866789997,53289.322680000005 2025-08-23,05:26:45.000,235,11046371,5845,0,1755926804,13173.164358189992,29526.953692680006,53289.273770160005 2025-08-23,05:26:46.000,235,11046276,5445,0,1755926805,13173.164358189992,29988.615314640003,53289.35062848 2025-08-23,05:26:47.000,235,11046373,5925,0,1755926806,13173.164358189992,24448.471426350006,53289.26678304001 2025-08-23,05:26:48.000,235,11046288,5325,0,1755926807,13173.177830809997,31835.226556830006,53289.21088608 2025-08-23,05:26:49.000,235,11046316,5245,0,1755926808,13173.224984979992,23986.725214830003,53289.21787320001 2025-08-23,05:26:50.000,235,11046335,5884,0,1755926809,13173.191303430001,27680.145074850006,53289.28075728 2025-08-23,05:26:51.000,235,11046380,5445,0,1755926810,13173.204776049992,31835.240655090005,53289.30870576 2025-08-23,05:26:52.000,235,11046317,5765,0,1755926811,13173.211512360002,30450.157101389996,53289.203898960004 2025-08-23,05:26:53.000,235,11046390,5365,0,1755926812,13173.299084389997,29065.122891599996,53289.203898960004 2025-08-23,05:26:54.000,235,11046363,5805,0,1755926813,13173.238457599997,30911.924460299997,53289.12704064001 2025-08-23,05:26:55.000,235,11046335,5884,0,1755926814,13173.265402839992,32296.845884010007,53289.1829376 2025-08-23,05:26:56.000,235,11046313,6045,0,1755926815,13173.326029629992,27680.145074850006,53289.1829376 2025-08-23,05:26:57.000,235,11046351,6045,0,1755926816,13173.285611769992,27680.166222240005,53289.154989120005 2025-08-23,05:26:58.000,235,11046391,5725,0,1755926817,13173.352974870002,33681.97878162,53289.17595048001 2025-08-23,05:26:59.000,235,11046306,5125,0,1755926818,13173.346238559992,25833.484488750008,53289.07813080001 2025-08-23,05:27:00.000,235,11046376,5485,0,1755926819,13173.326029629992,25371.76647375,53289.08511792 2025-08-23,05:27:01.000,235,11046339,5925,0,1755926820,13173.359711179997,30911.818723350007,53289.0431952 2025-08-23,05:27:02.000,235,11046395,5805,0,1755926821,13173.359711179997,33681.92238858,53289.001272479996 2025-08-23,05:27:03.000,235,11046348,5245,0,1755926822,13173.386656419993,30450.227592690004,53289.07813080001 2025-08-23,05:27:04.000,235,11046298,5325,0,1755926823,13173.427074279993,29526.819759210004,53288.987298240005 2025-08-23,05:27:05.000,235,11046330,5245,0,1755926824,13173.454019520002,34605.21038685,53288.99428536 2025-08-23,05:27:06.000,235,11046308,5285,0,1755926825,13173.501173689998,29065.122891599996,53288.96633688 2025-08-23,05:27:07.000,235,11046339,6005,0,1755926826,13173.501173689998,29526.784513560007,53289.001272479996 2025-08-23,05:27:08.000,235,11046348,5365,0,1755926827,13173.534855239988,27680.06048529,53288.98031112001 2025-08-23,05:27:09.000,235,11046304,5125,0,1755926828,13173.555064169988,29064.996007259993,53288.94537552 2025-08-23,05:27:10.000,235,11046351,5645,0,1755926829,13173.595482029988,25371.62549115,53288.89646568 2025-08-23,05:27:11.000,235,11046350,5325,0,1755926830,13173.689790369994,33681.725012940005,53288.938388400005 2025-08-23,05:27:12.000,235,11046364,5044,0,1755926831,13173.736944539989,27679.997043120005,53288.95236264 2025-08-23,05:27:13.000,235,11046359,5684,0,1755926832,13173.804307639999,33681.80255337,53288.93140128001 2025-08-23,05:27:14.000,235,11046358,5205,0,1755926833,13173.912088599995,29526.72107139,53288.938388400005 2025-08-23,05:27:15.000,235,11046315,5884,0,1755926834,13173.93903383999,31373.452148790006,53288.98031112001 2025-08-23,05:27:16.000,235,11046253,5925,0,1755926835,13173.99966062999,29988.460233780002,53288.91742704 2025-08-23,05:27:17.000,235,11046323,5565,0,1755926836,13174.04007848999,25833.470390489994,53289.00825960001 2025-08-23,05:27:18.000,235,11046390,5245,0,1755926837,13174.14785945,31373.571983999995,53288.91043992001 2025-08-23,05:27:19.000,235,11046338,5365,0,1755926838,13174.22869517,26295.237749399996,53288.92441416 2025-08-23,05:27:20.000,235,11046410,5165,0,1755926839,13174.296058269996,31373.65657356,53288.973324 2025-08-23,05:27:21.000,235,11046373,5684,0,1755926840,13174.383630299992,30450.291034859998,53288.98031112001 2025-08-23,05:27:22.000,235,11046357,5765,0,1755926841,13174.525092809992,27218.568042450002,53289.001272479996 2025-08-23,05:27:23.000,235,11046324,5245,0,1755926842,13174.599192219997,30450.340378769994,53288.987298240005 2025-08-23,05:27:24.000,235,11046297,5605,0,1755926843,13174.720445799998,28141.85604072,53289.02922096001 2025-08-23,05:27:25.000,235,11046340,5165,0,1755926844,13174.821490449998,27218.546895060004,53289.106079280005 2025-08-23,05:27:26.000,235,11046331,6084,0,1755926845,13174.915798789989,29065.270923329997,53289.1130664 2025-08-23,05:27:27.000,235,11046363,5765,0,1755926846,13175.06399761,31373.628377040004,53289.16197624 2025-08-23,05:27:28.000,235,11046364,5125,0,1755926847,13175.18525119,34605.34432032,53289.21787320001 2025-08-23,05:27:29.000,235,11046353,5765,0,1755926848,13175.293032149995,29526.925496159995,53289.21787320001 2025-08-23,05:27:30.000,235,11046357,5765,0,1755926849,13175.373867869996,26756.82183093,53289.23184744 2025-08-23,05:27:31.000,235,11046331,5845,0,1755926850,13175.542275619991,30911.89626378,53289.273770160005 2025-08-23,05:27:32.000,235,11046305,5605,0,1755926851,13175.609638720001,29065.24272681,53289.30171864 2025-08-23,05:27:33.000,235,11046316,5445,0,1755926852,13175.737628609997,29988.551872469994,53289.37857696 2025-08-23,05:27:34.000,235,11046348,5325,0,1755926853,13175.831936950002,29065.172235510006,53289.43447392001 2025-08-23,05:27:35.000,235,11046369,5845,0,1755926854,13175.906036359993,26295.216602009998,53289.497358 2025-08-23,05:27:36.000,235,11046307,6165,0,1755926855,13175.959926839998,30450.206445300006,53289.57421632 2025-08-23,05:27:37.000,235,11046301,5605,0,1755926856,13175.980135769998,29526.86205399,53289.54626784 2025-08-23,05:27:38.000,235,11046310,5325,0,1755926857,13176.040762559998,28141.813745940002,53289.57421632 2025-08-23,05:27:39.000,235,11046337,5845,0,1755926858,13176.101389349998,32296.92342444,53289.65107464001 2025-08-23,05:27:40.000,235,11046358,5405,0,1755926859,13176.148543519994,25833.315309629994,53289.706971600004 2025-08-23,05:27:41.000,235,11046374,5405,0,1755926860,13176.209170309994,28141.644566820003,53289.75588144 2025-08-23,05:27:42.000,235,11046332,5285,0,1755926861,13176.242851859999,27680.025239640003,53289.84671400001 2025-08-23,05:27:43.000,235,11046338,5325,0,1755926862,13176.32368758,31835.092623360004,53289.8117784 2025-08-23,05:27:44.000,235,11046269,5884,0,1755926863,13176.39778698999,24909.970918320003,53289.90959808 2025-08-23,05:27:45.000,235,11046376,5245,0,1755926864,13176.46515009,32758.486358580005,53289.93055944 2025-08-23,05:27:46.000,235,11046363,5965,0,1755926865,13176.51904056999,29065.07354769,53289.98645640001 2025-08-23,05:27:47.000,235,11046358,5325,0,1755926866,13176.55945842999,30911.74118292,53290.07728896 2025-08-23,05:27:48.000,235,11046154,5245,0,1755926867,13176.660503079991,28603.348483559996,53290.07030184 2025-08-23,05:27:49.000,235,11046359,5805,0,1755926868,13176.754811419996,31835.106721620003,53290.10523744001 2025-08-23,05:27:50.000,235,11046307,5845,0,1755926869,13176.815438209997,28141.729156379995,53290.16812152 2025-08-23,05:27:51.000,235,11046349,5805,0,1755926870,13176.896273929997,27218.398863330003,53290.14017304 2025-08-23,05:27:52.000,235,11046295,5805,0,1755926871,13176.950164410002,29988.410889870007,53290.27292832001 2025-08-23,05:27:53.000,235,11046344,5245,0,1755926872,13177.064681679993,25833.435144839998,53290.28690256 2025-08-23,05:27:54.000,235,11046315,5845,0,1755926873,13177.179198949998,29526.86205399,53290.41965784001 2025-08-23,05:27:55.000,235,11046300,5645,0,1755926874,13177.219616809998,36451.92031686001,53290.39170936001 2025-08-23,05:27:56.000,235,11046361,6205,0,1755926875,13177.327397769994,29988.530725079996,53290.46856768001 2025-08-23,05:27:57.000,235,11046269,5845,0,1755926876,13177.361079319999,29526.939594419993,53290.52446464 2025-08-23,05:27:58.000,235,11046280,5285,0,1755926877,13177.45538765999,31373.586082259993,53290.5803616 2025-08-23,05:27:59.000,235,11046360,5405,0,1755926878,13177.52275076,30450.312182249996,53290.70612976001 2025-08-23,05:28:00.000,235,11046351,5805,0,1755926879,13177.549695999995,25371.844014179995,53290.63625856001 2025-08-23,05:28:01.000,235,11046286,5245,0,1755926880,13177.610322789995,23525.183428079996,53290.74805248 2025-08-23,05:28:02.000,235,11046383,5845,0,1755926881,13177.6844222,28603.693890929993,53290.782988080005 2025-08-23,05:28:03.000,235,11046329,5805,0,1755926882,13177.711367439995,27680.37769614,53290.83888504 2025-08-23,05:28:04.000,235,11046361,5645,0,1755926883,13177.792203159996,26756.98396092,53290.85285928001 2025-08-23,05:28:05.000,235,11046386,5285,0,1755926884,13177.792203159996,32297.120800079996,53290.88779488 2025-08-23,05:28:06.000,235,11046292,5645,0,1755926885,13177.852829949996,28142.074563750008,53290.950678960005 2025-08-23,05:28:07.000,235,11046406,5485,0,1755926886,13177.859566259991,28603.806677009998,53291.048498640004 2025-08-23,05:28:08.000,235,11046351,6165,0,1755926887,13177.86630257,30912.2064255,53291.15330544 2025-08-23,05:28:09.000,235,11046345,5925,0,1755926888,13177.899984119991,28603.79257875,53291.13234408 2025-08-23,05:28:10.000,235,11046341,5765,0,1755926889,13177.893247809996,28603.856020920008,53291.13234408 2025-08-23,05:28:11.000,235,11046361,5925,0,1755926890,13177.879775189991,25833.759404819997,53291.244138 2025-08-23,05:28:12.000,235,11046359,5884,0,1755926891,13177.926929360001,24910.386816989994,53291.20221528 2025-08-23,05:28:13.000,235,11046324,5005,0,1755926892,13177.953874599996,33682.28189421,53291.25112512 2025-08-23,05:28:14.000,235,11046291,5765,0,1755926893,13177.953874599996,27680.51867874,53291.237150880006 2025-08-23,05:28:15.000,235,11046317,5565,0,1755926894,13177.947138290001,30912.121835939994,53291.3140092 2025-08-23,05:28:16.000,235,11046307,5965,0,1755926895,13177.967347220001,28603.60225224,53291.36291904 2025-08-23,05:28:17.000,235,11046320,5445,0,1755926896,13177.980819839991,28141.954728540004,53291.418816 2025-08-23,05:28:18.000,235,11046299,5765,0,1755926897,13178.014501389996,26756.920518750005,53291.37689328001 2025-08-23,05:28:19.000,235,11046350,5684,0,1755926898,13178.014501389996,29526.960741810006,53291.432790240004 2025-08-23,05:28:20.000,235,11046377,5845,0,1755926899,13178.041446629992,29988.509577689998,53291.51663568 2025-08-23,05:28:21.000,235,11046290,5405,0,1755926900,13178.068391870002,29988.523675949997,53291.48170008 2025-08-23,05:28:22.000,235,11046390,5405,0,1755926901,13178.129018660002,33220.17617706,53291.53060992 2025-08-23,05:28:23.000,235,11046340,5445,0,1755926902,13178.102073419992,27680.032288770002,53291.48170008 2025-08-23,05:28:24.000,235,11046322,5525,0,1755926903,13178.088600800002,30450.058413570005,53291.51663568 2025-08-23,05:28:25.000,235,11046293,5884,0,1755926904,13178.102073419992,28141.651615950002,53291.53060992 2025-08-23,05:28:26.000,235,11046417,5965,0,1755926905,13178.115546039997,21216.522861780002,53291.453751600005 2025-08-23,05:28:27.000,235,11046336,5405,0,1755926906,13178.142491279992,28141.567026389996,53291.4886872 2025-08-23,05:28:28.000,235,11046290,5405,0,1755926907,13178.129018660002,29064.981908999995,53291.49567432001 2025-08-23,05:28:29.000,235,11046299,5765,0,1755926908,13178.196381759997,25371.583196370004,53291.46073872 2025-08-23,05:28:30.000,235,11046074,5205,0,1755926909,13178.189645450002,28603.263894000003,53291.502661440005 2025-08-23,05:28:31.000,235,11046380,5485,0,1755926910,13178.189645450002,31373.275920540007,53291.53759704 2025-08-23,05:28:32.000,235,11046285,5965,0,1755926911,13178.149227590002,25371.48450855,53291.49567432001 2025-08-23,05:28:33.000,235,11046308,5325,0,1755926912,13178.142491279992,30911.56495467,53291.4886872 2025-08-23,05:28:34.000,235,11046288,5365,0,1755926913,13178.169436520002,29988.135973800003,53291.43977736 2025-08-23,05:28:35.000,235,11046284,5245,0,1755926914,13178.189645450002,25833.061540950002,53291.50964856 2025-08-23,05:28:36.000,235,11046337,5925,0,1755926915,13178.223326999992,29988.00204033,53291.43977736 2025-08-23,05:28:37.000,235,11046268,5165,0,1755926916,13178.176172829997,33681.32321253,53291.47471296001 2025-08-23,05:28:38.000,235,11046241,5965,0,1755926917,13178.216590689997,30911.311185989995,53291.44676448001 2025-08-23,05:28:39.000,235,11046281,5965,0,1755926918,13178.230063310002,29987.959745550004,53291.46073872 2025-08-23,05:28:40.000,235,11046373,5925,0,1755926919,13178.196381759997,31372.916414909996,53291.42580312001 2025-08-23,05:28:41.000,235,11046283,5925,0,1755926920,13178.216590689997,34142.879097540004,53291.46772584 2025-08-23,05:28:42.000,235,11046278,5525,0,1755926921,13178.277217479997,29526.121895339995,53291.43977736 2025-08-23,05:28:43.000,235,11046360,5565,0,1755926922,13178.283953789993,33681.252721230005,53291.334970560005 2025-08-23,05:28:44.000,235,11046387,5845,0,1755926923,13178.310899030002,30911.142006869995,53291.334970560005 2025-08-23,05:28:45.000,235,11046333,5725,0,1755926924,13178.290690100002,30911.09266296,53291.383880400004 2025-08-23,05:28:46.000,235,11046299,5965,0,1755926925,13178.270481170002,29064.340438169995,53291.39086752 2025-08-23,05:28:47.000,235,11046386,5365,0,1755926926,13178.277217479997,28141.080636419996,53291.32099632 2025-08-23,05:28:48.000,235,11046292,5285,0,1755926927,13178.257008549997,33680.9637069,53291.34195768 2025-08-23,05:28:49.000,235,11046339,5645,0,1755926928,13178.277217479997,29987.550896009998,53291.37689328001 2025-08-23,05:28:50.000,235,11046257,5805,0,1755926929,13178.290690100002,22600.795765529998,53291.3489448 2025-08-23,05:28:51.000,235,11046271,5965,0,1755926930,13178.304162719993,27679.130000129997,53291.34195768 2025-08-23,05:28:52.000,235,11046222,5405,0,1755926931,13178.324371649993,27678.93262449,53291.3140092 2025-08-23,05:28:53.000,235,11046329,5925,0,1755926932,13178.331107960003,25832.215645350007,53291.3140092 2025-08-23,05:28:54.000,235,11046258,5605,0,1755926933,13178.351316890003,30448.81071756,53291.23016376001 2025-08-23,05:28:55.000,235,11046322,5485,0,1755926934,13178.411943679988,29063.762409510004,53291.22317664 2025-08-23,05:28:56.000,235,11046257,5884,0,1755926935,13178.411943679988,33218.5407789,53291.11138272001 2025-08-23,05:28:57.000,235,11046293,5884,0,1755926936,13178.411943679988,28601.818822350004,53291.167279680005 2025-08-23,05:28:58.000,235,11046273,5645,0,1755926937,13178.472570469989,25831.729255380007,53291.13234408 2025-08-23,05:28:59.000,235,11046296,5245,0,1755926938,13178.479306779998,28139.980972139994,53291.048498640004 2025-08-23,05:29:00.000,235,11046298,5245,0,1755926939,13178.519724639998,30909.901359990006,53291.11138272001 2025-08-23,05:29:01.000,235,11046292,5405,0,1755926940,13178.553406189989,27678.213613230007,53291.069460000006 2025-08-23,05:29:02.000,235,11046254,5245,0,1755926941,13178.61403297999,30448.134001080005,53291.00657592 2025-08-23,05:29:03.000,235,11046330,5445,0,1755926942,13178.70160501,34141.377632849995,53291.048498640004 2025-08-23,05:29:04.000,235,11046266,5205,0,1755926943,13178.75549548999,27216.396910409996,53290.98561456 2025-08-23,05:29:05.000,235,11046244,5645,0,1755926944,13178.79591334999,31832.872147410002,53291.01356304 2025-08-23,05:29:06.000,235,11046308,5365,0,1755926945,13178.809385969995,32756.181293069996,53290.95766608 2025-08-23,05:29:07.000,235,11046328,5245,0,1755926946,13178.82285859,28139.522778690007,53290.97862744 2025-08-23,05:29:08.000,235,11046311,6005,0,1755926947,13178.81612227999,29062.733236529995,53290.880807760004 2025-08-23,05:29:09.000,235,11046258,5325,0,1755926948,13178.890221689995,24446.095869540004,53290.91574336 2025-08-23,05:29:10.000,235,11046356,5325,0,1755926949,13178.9643211,28139.304255659998,53290.88779488 2025-08-23,05:29:11.000,235,11046284,5445,0,1755926950,13178.991266339995,24907.644705419996,53290.86683352 2025-08-23,05:29:12.000,235,11046320,5485,0,1755926951,13179.051893129996,25830.911556299994,53290.831897920005 2025-08-23,05:29:13.000,235,11046280,5325,0,1755926952,13179.05862943999,31832.392806570002,53290.81792368 2025-08-23,05:29:14.000,235,11046256,5445,0,1755926953,13179.112519919996,26754.129063269997,53290.831897920005 2025-08-23,05:29:15.000,235,11046299,6005,0,1755926954,13179.173146709996,31370.653644179998,53290.81792368 2025-08-23,05:29:16.000,235,11046344,5325,0,1755926955,13179.200091949991,29062.246846559996,53290.82491080001 2025-08-23,05:29:17.000,235,11046307,5645,0,1755926956,13179.240509809992,28600.479487649995,53290.75503960001 2025-08-23,05:29:18.000,235,11046364,5044,0,1755926957,13179.328081840002,29523.788633310003,53290.82491080001 2025-08-23,05:29:19.000,235,11046296,5525,0,1755926958,13179.402181249992,27215.38183569,53290.76901384 2025-08-23,05:29:20.000,235,11046332,5325,0,1755926959,13179.395444939997,31370.30823681,53290.76202672 2025-08-23,05:29:21.000,235,11046282,5365,0,1755926960,13179.476280659997,31370.237745510007,53290.831897920005 2025-08-23,05:29:22.000,235,11046334,5365,0,1755926961,13179.530171140002,30446.928599849998,53290.69914264 2025-08-23,05:29:23.000,235,11046326,5245,0,1755926962,13179.611006859988,30908.484484860004,53290.77600096001 2025-08-23,05:29:24.000,235,11046305,5925,0,1755926963,13179.651424719988,30908.413993559996,53290.74805248 2025-08-23,05:29:25.000,235,11046299,5845,0,1755926964,13179.725524129994,30446.695978560005,53290.7899752 2025-08-23,05:29:26.000,235,11046293,5805,0,1755926965,13179.819832469999,27676.810836360004,53290.83888504 2025-08-23,05:29:27.000,235,11046321,5684,0,1755926966,13179.887195569994,31370.019222479998,53290.82491080001 2025-08-23,05:29:28.000,235,11046370,5325,0,1755926967,13179.94108605,32754.905400539996,53290.87382064001 2025-08-23,05:29:29.000,235,11046333,6084,0,1755926968,13179.988240219995,29523.274046820006,53290.89478200001 2025-08-23,05:29:30.000,235,11046312,5285,0,1755926969,13180.00171284,30908.20251966,53290.950678960005 2025-08-23,05:29:31.000,235,11046311,5645,0,1755926970,13180.069075939995,30446.512701180007,53290.92273048001 2025-08-23,05:29:32.000,235,11046377,5765,0,1755926971,13180.08254856,26291.565152669995,53290.929717600004 2025-08-23,05:29:33.000,235,11046270,5205,0,1755926972,13180.149911659995,33678.003072299995,53290.9646532 2025-08-23,05:29:34.000,235,11046372,5285,0,1755926973,13180.16338428,27214.796757899996,53291.01356304 2025-08-23,05:29:35.000,235,11046391,5765,0,1755926974,13180.22401107,30907.920554459997,53291.0345244 2025-08-23,05:29:36.000,235,11046329,5805,0,1755926975,13180.271165239996,29522.900442929997,53291.01356304 2025-08-23,05:29:37.000,235,11046369,6005,0,1755926976,13180.32505572,30907.828915770006,53291.069460000006 2025-08-23,05:29:38.000,235,11046367,5565,0,1755926977,13180.378946199991,29984.555015759994,53291.04151152001 2025-08-23,05:29:39.000,235,11046346,5365,0,1755926978,13180.419364059991,28599.541953360007,53291.069460000006 2025-08-23,05:29:40.000,235,11046154,5125,0,1755926979,13180.486727160001,32292.722142960003,53291.1043956 2025-08-23,05:29:41.000,235,11046428,5485,0,1755926980,13180.560826569992,24906.220781159995,53291.18125392 2025-08-23,05:29:42.000,235,11046362,5165,0,1755926981,13180.594508119997,27214.394957490003,53291.19522816 2025-08-23,05:29:43.000,235,11046333,5805,0,1755926982,13180.648398600002,28599.28113555,53291.237150880006 2025-08-23,05:29:44.000,235,11046299,5725,0,1755926983,13180.715761699998,29984.230755779994,53291.3140092 2025-08-23,05:29:45.000,235,11046379,5565,0,1755926984,13180.742706939993,28137.556071419996,53291.25811224001 2025-08-23,05:29:46.000,235,11046287,6045,0,1755926985,13180.823542659993,28599.111956430002,53291.30702208001 2025-08-23,05:29:47.000,235,11046326,5325,0,1755926986,13180.810070039988,28599.083759910005,53291.34195768 2025-08-23,05:29:48.000,235,11046301,5765,0,1755926987,13180.830278969988,33677.248815390005,53291.36990616 2025-08-23,05:29:49.000,235,11046335,5845,0,1755926988,13180.857224209998,32292.193458210008,53291.43977736 2025-08-23,05:29:50.000,235,11046310,5405,0,1755926989,13180.870696829988,32753.75639235,53291.42580312001 2025-08-23,05:29:51.000,235,11046265,5805,0,1755926990,13180.857224209998,34138.649619539996,53291.383880400004 2025-08-23,05:29:52.000,235,11046366,5245,0,1755926991,13180.877433139998,29060.44931841,53291.4886872 2025-08-23,05:29:53.000,235,11046377,5725,0,1755926992,13180.911114689989,29060.414072760002,53291.46073872 2025-08-23,05:29:54.000,235,11046319,5684,0,1755926993,13180.938059929998,30445.328447339998,53291.52362280001 2025-08-23,05:29:55.000,235,11046327,5645,0,1755926994,13180.958268859998,30445.29320169,53291.52362280001 2025-08-23,05:29:56.000,235,11046281,6045,0,1755926995,13180.998686719999,32291.770510410002,53291.58650688 2025-08-23,05:29:57.000,235,11046398,5525,0,1755926996,13180.985214099994,32753.361641070005,53291.54458416001 2025-08-23,05:29:58.000,235,11046321,5805,0,1755926997,13181.018895649999,25828.691080350007,53291.59349400001 2025-08-23,05:29:59.000,235,11046379,5565,0,1755926998,13181.025631959994,25828.59239253,53291.57951976 2025-08-23,05:30:00.000,235,11046344,5525,0,1755926999,13181.059313509999,24905.2198047,53291.61445536001 2025-08-23,05:30:01.000,235,11046354,5245,0,1755927000,13181.066049819994,29983.335516270003,53291.60746824 2025-08-23,05:30:02.000,235,11046349,5605,0,1755927001,13181.106467679994,30906.630563669998,53291.6284296 2025-08-23,05:30:03.000,235,11046380,5445,0,1755927002,13181.126676609994,32753.220658470003,53291.67733944 2025-08-23,05:30:04.000,235,11046387,5845,0,1755927003,13181.099731369999,31829.84102151,53291.61445536001 2025-08-23,05:30:05.000,235,11046288,5165,0,1755927004,13181.05257719999,33214.79769087001,53291.70528792 2025-08-23,05:30:06.000,235,11046365,6005,0,1755927005,13181.07278612999,33214.69195392,53291.73323640001 2025-08-23,05:30:07.000,235,11046309,5725,0,1755927006,13181.099731369999,27213.30234234,53291.70528792 2025-08-23,05:30:08.000,235,11046361,5765,0,1755927007,13181.106467679994,28136.533947570002,53291.71227504001 2025-08-23,05:30:09.000,235,11046306,5605,0,1755927008,13181.05257719999,29059.78670019,53291.77515912 2025-08-23,05:30:10.000,235,11046316,5445,0,1755927009,13181.012159339989,28598.125078230005,53291.72624928 2025-08-23,05:30:11.000,235,11046367,5725,0,1755927010,13181.079522439999,27213.062671919994,53291.719262160004 2025-08-23,05:30:12.000,235,11046275,5805,0,1755927011,13181.066049819994,30906.221714130006,53291.719262160004 2025-08-23,05:30:13.000,235,11046296,5325,0,1755927012,13181.09299505999,31829.467417620006,53291.6983008 2025-08-23,05:30:14.000,235,11046337,5805,0,1755927013,13181.07278612999,35522.59121418001,53291.740223520006 2025-08-23,05:30:15.000,235,11046333,5725,0,1755927014,13181.018895649999,31367.678911320007,53291.73323640001 2025-08-23,05:30:16.000,235,11046271,5805,0,1755927015,13180.978477789999,29059.342604999998,53291.69131368001 2025-08-23,05:30:17.000,235,11046303,5525,0,1755927016,13180.991950409989,28135.962968039996,53291.70528792 2025-08-23,05:30:18.000,235,11046294,5205,0,1755927017,13181.018895649999,29059.215720659995,53291.6983008 2025-08-23,05:30:19.000,235,11046329,5645,0,1755927018,13181.099731369999,31367.368749600006,53291.66336520001 2025-08-23,05:30:20.000,235,11046346,5365,0,1755927019,13181.09299505999,27212.548085429997,53291.63541672 2025-08-23,05:30:21.000,235,11046284,5285,0,1755927020,13181.039104579999,26750.8935126,53291.68432656 2025-08-23,05:30:22.000,235,11046339,5884,0,1755927021,13181.106467679994,25827.47862999,53291.6284296 2025-08-23,05:30:23.000,235,11046324,5405,0,1755927022,13181.086258749994,31367.086784400002,53291.621442480005 2025-08-23,05:30:24.000,235,11046347,5884,0,1755927023,13181.14014923,30443.70009831,53291.60746824 2025-08-23,05:30:25.000,235,11046355,5565,0,1755927024,13181.15362184999,29981.93978853,53291.63541672 2025-08-23,05:30:26.000,235,11046352,5405,0,1755927025,13181.187303399995,29058.616544610006,53291.58650688 2025-08-23,05:30:27.000,235,11046310,5365,0,1755927026,13181.227721259995,25827.083878710007,53291.52362280001 2025-08-23,05:30:28.000,235,11046383,5765,0,1755927027,13181.227721259995,31828.346605950006,53291.53060992 2025-08-23,05:30:29.000,235,11046322,5405,0,1755927028,13181.17383077999,29520.059643540008,53291.502661440005 2025-08-23,05:30:30.000,235,11046323,5765,0,1755927029,13181.187303399995,28596.694104840004,53291.51663568 2025-08-23,05:30:31.000,235,11046331,5884,0,1755927030,13181.23445756999,28134.828058109997,53291.52362280001 2025-08-23,05:30:32.000,235,11046291,5605,0,1755927031,13181.24119388,29057.975073780006,53291.51663568 2025-08-23,05:30:33.000,235,11046354,5405,0,1755927032,13181.27487542999,30442.74846576,53291.53060992 2025-08-23,05:30:34.000,235,11046322,5365,0,1755927033,13181.308556979995,29519.382927059996,53291.48170008 2025-08-23,05:30:35.000,235,11046355,5884,0,1755927034,13181.31529328999,25826.167491810003,53291.37689328001 2025-08-23,05:30:36.000,235,11046328,5605,0,1755927035,13181.308556979995,26749.349753129994,53291.404841760006 2025-08-23,05:30:37.000,235,11046374,5245,0,1755927036,13181.19403970999,30904.001238180004,53291.404841760006 2025-08-23,05:30:38.000,235,11046267,5884,0,1755927037,13181.17383077999,29518.988175780003,53291.3489448 2025-08-23,05:30:39.000,235,11046337,5845,0,1755927038,13181.099731369999,23979.288382679995,53291.418816 2025-08-23,05:30:40.000,235,11046309,5845,0,1755927039,13181.039104579999,28133.791836000004,53291.39086752 2025-08-23,05:30:41.000,235,11046280,5325,0,1755927040,13180.985214099994,26748.701233169995,53291.37689328001 2025-08-23,05:30:42.000,235,11046290,5365,0,1755927041,13180.985214099994,31364.936799749994,53291.265099360004 2025-08-23,05:30:43.000,235,11046351,5805,0,1755927042,13180.911114689989,29056.663935599994,53291.216189520004 2025-08-23,05:30:44.000,235,11046318,5044,0,1755927043,13180.870696829988,30903.120096929997,53291.23016376001 2025-08-23,05:30:45.000,235,11046360,5085,0,1755927044,13180.762915869993,31826.281210860005,53291.1742668 2025-08-23,05:30:46.000,235,11046348,5445,0,1755927045,13180.709025390002,28594.762643220005,53291.09042136001 2025-08-23,05:30:47.000,235,11046372,5165,0,1755927046,13180.675343839997,33210.94886588999,53291.04151152001 2025-08-23,05:30:48.000,235,11046372,5085,0,1755927047,13180.587771810002,26748.095007990007,53291.06247288001 2025-08-23,05:30:49.000,235,11046358,5245,0,1755927048,13180.466518230001,32287.505786759997,53290.94369184001 2025-08-23,05:30:50.000,235,11046293,5845,0,1755927049,13180.426100370001,26747.883534089997,53290.95766608 2025-08-23,05:30:51.000,235,11046309,5765,0,1755927050,13180.298110479991,28594.283302380005,53290.92273048001 2025-08-23,05:30:52.000,235,11046262,5285,0,1755927051,13180.18359321,26286.045683880002,53290.80394944001 2025-08-23,05:30:53.000,235,11046332,5285,0,1755927052,13180.12296642,31363.73139852,53290.734078240006 2025-08-23,05:30:54.000,235,11046336,5245,0,1755927053,13180.06233963,28132.156437840007,53290.77600096001 2025-08-23,05:30:55.000,235,11046356,5405,0,1755927054,13179.98150391,37364.43724449001,53290.664207040005 2025-08-23,05:30:56.000,235,11046271,5845,0,1755927055,13179.947822359994,29516.76769983,53290.60831008001 2025-08-23,05:30:57.000,235,11046356,5165,0,1755927056,13179.87372294999,29055.028537439997,53290.59433584 2025-08-23,05:30:58.000,235,11046332,5445,0,1755927057,13179.826568779994,27670.107113730002,53290.4755548 2025-08-23,05:30:59.000,235,11046346,5565,0,1755927058,13179.738996749998,25823.538166319995,53290.41267072 2025-08-23,05:31:00.000,235,11046332,5485,0,1755927059,13179.664897339993,30439.590455519996,53290.36376088 2025-08-23,05:31:01.000,235,11046300,5365,0,1755927060,13179.550380070003,26746.530101130003,53290.30087680001 2025-08-23,05:31:02.000,235,11046389,5845,0,1755927061,13179.449335420002,29054.415263129995,53290.20305712001 2025-08-23,05:31:03.000,235,11046324,5445,0,1755927062,13179.328081840002,29054.246084009996,53290.13318592001 2025-08-23,05:31:04.000,235,11046338,5245,0,1755927063,13179.213564569996,26284.360941809995,53290.10523744001 2025-08-23,05:31:05.000,235,11046307,5965,0,1755927064,13179.112519919996,27668.99335119,53289.97248216 2025-08-23,05:31:06.000,235,11046334,5525,0,1755927065,13179.05862943999,25822.431452909994,53289.98645640001 2025-08-23,05:31:07.000,235,11046271,5884,0,1755927066,13178.95758478999,31823.214839310007,53289.97248216 2025-08-23,05:31:08.000,235,11046351,5845,0,1755927067,13178.86327645,25822.128340320007,53289.76985568001 2025-08-23,05:31:09.000,235,11046255,5684,0,1755927068,13178.69486869999,27668.51401035,53289.69998448001 2025-08-23,05:31:10.000,235,11046361,5884,0,1755927069,13178.512988329989,27206.795995349996,53289.6371004 2025-08-23,05:31:11.000,235,11046311,6045,0,1755927070,13178.371525819988,29976.31458279,53289.52530648 2025-08-23,05:31:12.000,235,11046314,5165,0,1755927071,13178.216590689997,27668.112209939995,53289.441461040005 2025-08-23,05:31:13.000,235,11046307,5845,0,1755927072,13178.027974010001,28129.534161479998,53289.3576156 2025-08-23,05:31:14.000,235,11046302,5445,0,1755927073,13177.86630257,29975.807045430003,53289.31569288001 2025-08-23,05:31:15.000,235,11046326,5325,0,1755927074,13177.71810374999,31360.53814263,53289.24582168001 2025-08-23,05:31:16.000,235,11046264,5405,0,1755927075,13177.549695999995,26744.232084749994,53289.08511792 2025-08-23,05:31:17.000,235,11046246,5365,0,1755927076,13177.367815629994,28128.927936299995,53288.95236264 2025-08-23,05:31:18.000,235,11046320,5405,0,1755927077,13177.233089429988,29513.5885422,53288.88249144001 2025-08-23,05:31:19.000,235,11046343,5525,0,1755927078,13177.044472749993,29051.842330679996,53288.75672328 2025-08-23,05:31:20.000,235,11046303,5725,0,1755927079,13176.970373340002,33667.73248989,53288.69383920001 2025-08-23,05:31:21.000,235,11046337,5605,0,1755927080,13176.788492970001,30898.023575939995,53288.62396800001 2025-08-23,05:31:22.000,235,11046340,5245,0,1755927081,13176.640294149991,26281.872598920003,53288.484225600005 2025-08-23,05:31:23.000,235,11046313,5765,0,1755927082,13176.552722119995,29974.629840719994,53288.37941880001 2025-08-23,05:31:24.000,235,11046334,5205,0,1755927083,13176.4045233,29974.460661599995,53288.28159912 2025-08-23,05:31:25.000,235,11046316,5325,0,1755927084,13176.29674233999,29051.13741768,53288.11390824 2025-08-23,05:31:26.000,235,11046320,5485,0,1755927085,13176.168752449994,32282.268283170008,53287.98814008 2025-08-23,05:31:27.000,235,11046344,5365,0,1755927086,13176.040762559998,30435.748679669996,53287.85538480001 2025-08-23,05:31:28.000,235,11046373,5805,0,1755927087,13175.946454219993,29974.129352489996,53287.80647496001 2025-08-23,05:31:29.000,235,11046362,5605,0,1755927088,13175.872354810002,30435.72048315,53287.645771200005 2025-08-23,05:31:30.000,235,11046375,5925,0,1755927089,13175.771310160002,28127.652043769995,53287.53397728 2025-08-23,05:31:31.000,235,11046312,5205,0,1755927090,13175.677001819997,28127.5886016,53287.41519624 2025-08-23,05:31:32.000,235,11046365,5645,0,1755927091,13175.596166099996,33666.73856256,53287.33833792 2025-08-23,05:31:33.000,235,11046299,5765,0,1755927092,13175.501857759991,30897.00145209,53287.21955688 2025-08-23,05:31:34.000,235,11046330,5445,0,1755927093,13175.474912519996,33666.56233431,53287.11475008001 2025-08-23,05:31:35.000,235,11046314,5325,0,1755927094,13175.394076799996,27665.771898780004,53287.05885312 2025-08-23,05:31:36.000,235,11046334,5525,0,1755927095,13175.333450009995,30435.38917404,53286.926097840005 2025-08-23,05:31:37.000,235,11046264,5325,0,1755927096,13175.25935059999,29050.5311925,53286.82827816001 2025-08-23,05:31:38.000,235,11046309,5925,0,1755927097,13175.17851487999,28588.925963579997,53286.76539408 2025-08-23,05:31:39.000,235,11046348,5165,0,1755927098,13175.090942849994,27665.729604000007,53286.72347136 2025-08-23,05:31:40.000,235,11046276,5405,0,1755927099,13175.050524989994,32281.506977130004,53286.58372896001 2025-08-23,05:31:41.000,235,11046351,5765,0,1755927100,13175.03705236999,36435.99633219,53286.48590928001 2025-08-23,05:31:42.000,235,11046307,5684,0,1755927101,13175.03705236999,28588.834324890006,53286.45097368 2025-08-23,05:31:43.000,235,11046266,5245,0,1755927102,13175.01684343999,27665.680260089997,53286.32520552001 2025-08-23,05:31:44.000,235,11046366,5285,0,1755927103,13175.06399761,31358.416354500005,53286.29026992 2025-08-23,05:31:45.000,235,11046280,5325,0,1755927104,13175.06399761,29973.530176440006,53286.185463120004 2025-08-23,05:31:46.000,235,11046312,5405,0,1755927105,13175.06399761,28588.792030109995,53286.16450176 2025-08-23,05:31:47.000,235,11046320,5445,0,1755927106,13175.07747022999,27203.969294220005,53286.1435404 2025-08-23,05:31:48.000,235,11046384,5405,0,1755927107,13175.11788808999,28127.12335902,53286.05270784 2025-08-23,05:31:49.000,235,11046337,5645,0,1755927108,13175.212196429995,27665.454687930003,53286.04572072 2025-08-23,05:31:50.000,235,11046350,5365,0,1755927109,13175.26608691,29511.861505349996,53285.97584952 2025-08-23,05:31:51.000,235,11046334,5205,0,1755927110,13175.3267137,23511.085168079997,53286.003798 2025-08-23,05:31:52.000,235,11046325,6005,0,1755927111,13175.40754942,29050.277423820007,53285.95488816 2025-08-23,05:31:53.000,235,11046345,5884,0,1755927112,13175.48838514,29973.494930789995,53285.850081360004 2025-08-23,05:31:54.000,235,11046302,5445,0,1755927113,13175.535539309996,30435.142454490007,53285.89200408001 2025-08-23,05:31:55.000,235,11046310,5205,0,1755927114,13175.555748239996,34127.920843679996,53285.84309424001 2025-08-23,05:31:56.000,235,11046280,5605,0,1755927115,13175.528803000001,30435.135405359993,53285.82912 2025-08-23,05:31:57.000,235,11046351,5765,0,1755927116,13175.575957169996,32281.506977130004,53285.79418440001 2025-08-23,05:31:58.000,235,11046311,5884,0,1755927117,13175.596166099996,27203.955195960007,53285.83610712 2025-08-23,05:31:59.000,235,11046315,5725,0,1755927118,13175.589429790001,29050.319718600003,53285.80815864 2025-08-23,05:32:00.000,235,11046326,5485,0,1755927119,13175.623111339992,26742.24423009,53285.78021016 2025-08-23,05:32:01.000,235,11046344,5405,0,1755927120,13175.623111339992,28588.55940882,53285.71732608 2025-08-23,05:32:02.000,235,11046356,5445,0,1755927121,13175.636583959997,32281.203864540003,53285.801171520005 2025-08-23,05:32:03.000,235,11046298,5405,0,1755927122,13175.703947059992,28588.43252448,53285.77322304001 2025-08-23,05:32:04.000,235,11046318,5285,0,1755927123,13175.710683370002,31819.584537360002,53285.73130032 2025-08-23,05:32:05.000,235,11046313,5884,0,1755927124,13175.764573849992,28126.78500078,53285.73130032 2025-08-23,05:32:06.000,235,11046375,5965,0,1755927125,13175.831936950002,29049.903819929998,53285.74527456001 2025-08-23,05:32:07.000,235,11046323,6084,0,1755927126,13175.811728020002,25818.67426662,53285.71033896 2025-08-23,05:32:08.000,235,11046314,5405,0,1755927127,13175.852145880002,28126.594674270003,53285.74527456001 2025-08-23,05:32:09.000,235,11046354,5125,0,1755927128,13175.879091119998,30434.43049236,53285.72431320001 2025-08-23,05:32:10.000,235,11046378,5205,0,1755927129,13175.852145880002,31357.556360639996,53285.69636472001 2025-08-23,05:32:11.000,235,11046344,5205,0,1755927130,13175.872354810002,29511.03675714,53285.71732608 2025-08-23,05:32:12.000,235,11046342,5365,0,1755927131,13175.892563740003,26741.44062927,53285.7592488 2025-08-23,05:32:13.000,235,11046387,5805,0,1755927132,13175.872354810002,30895.676215650004,53285.73130032 2025-08-23,05:32:14.000,235,11046316,5165,0,1755927133,13175.912772670003,35511.418343130004,53285.74527456001 2025-08-23,05:32:15.000,235,11046315,5485,0,1755927134,13175.926245289993,29510.599711079994,53285.71732608 2025-08-23,05:32:16.000,235,11046344,5485,0,1755927135,13176.007081009993,30895.344906540005,53285.76623592 2025-08-23,05:32:17.000,235,11046347,5925,0,1755927136,13176.034026249989,31818.400283519994,53285.72431320001 2025-08-23,05:32:18.000,235,11046324,5605,0,1755927137,13176.060971489998,32279.93502114,53285.76623592 2025-08-23,05:32:19.000,235,11046402,5205,0,1755927138,13176.081180419998,28125.544353899997,53285.7592488 2025-08-23,05:32:20.000,235,11046305,5845,0,1755927139,13176.114861969989,30433.359024599995,53285.752261680005 2025-08-23,05:32:21.000,235,11046312,5205,0,1755927140,13176.162016139999,25355.814292559997,53285.6893776 2025-08-23,05:32:22.000,235,11046263,5725,0,1755927141,13176.141807209999,28125.269437830008,53285.81514576001 2025-08-23,05:32:23.000,235,11046372,5245,0,1755927142,13176.101389349998,25817.22214584,53285.77322304001 2025-08-23,05:32:24.000,235,11046343,5605,0,1755927143,13176.087916729994,26278.622949990007,53285.78719728 2025-08-23,05:32:25.000,235,11046419,5725,0,1755927144,13176.054235179989,26740.058999789995,53285.84309424001 2025-08-23,05:32:26.000,235,11046344,5245,0,1755927145,13176.094653039989,23970.44172453,53285.801171520005 2025-08-23,05:32:27.000,235,11046325,5684,0,1755927146,13176.013817319988,30432.48493248,53285.76623592 2025-08-23,05:32:28.000,235,11046363,5845,0,1755927147,13175.993608389988,29509.26037638,53285.77322304001 2025-08-23,05:32:29.000,235,11046341,5684,0,1755927148,13175.946454219993,31817.03980143,53285.79418440001 2025-08-23,05:32:30.000,235,11046317,5605,0,1755927149,13175.912772670003,31816.88472057,53285.77322304001 2025-08-23,05:32:31.000,235,11046347,5725,0,1755927150,13175.919508979998,29047.211052269995,53285.703351840006 2025-08-23,05:32:32.000,235,11046379,5645,0,1755927151,13175.932981599988,27662.310775949998,53285.71732608 2025-08-23,05:32:33.000,235,11046387,5925,0,1755927152,13175.912772670003,30893.30770797,53285.72431320001 2025-08-23,05:32:34.000,235,11046322,5285,0,1755927153,13175.906036359993,25815.777074190002,53285.703351840006 2025-08-23,05:32:35.000,235,11046360,5405,0,1755927154,13175.852145880002,29969.822334059994,53285.6893776 2025-08-23,05:32:36.000,235,11046355,5645,0,1755927155,13175.831936950002,28123.387320120004,53285.65444200001 2025-08-23,05:32:37.000,235,11046313,5805,0,1755927156,13175.818464329997,28584.872713830002,53285.66142912 2025-08-23,05:32:38.000,235,11046362,5125,0,1755927157,13175.757837539997,33662.10023502,53285.60553216001 2025-08-23,05:32:39.000,235,11046328,5125,0,1755927158,13175.710683370002,29507.765960820005,53285.535660960006 2025-08-23,05:32:40.000,235,11046320,5365,0,1755927159,13175.690474440002,23507.137655280007,53285.535660960006 2025-08-23,05:32:41.000,235,11046373,5725,0,1755927160,13175.636583959997,31353.82737087,53285.56360944 2025-08-23,05:32:42.000,235,11046346,5165,0,1755927161,13175.656792889997,25353.283654889994,53285.57059656 2025-08-23,05:32:43.000,235,11046382,5325,0,1755927162,13175.656792889997,29507.371209539997,53285.52168672 2025-08-23,05:32:44.000,235,11046322,5445,0,1755927163,13175.656792889997,26276.226245790007,53285.535660960006 2025-08-23,05:32:45.000,235,11046353,5845,0,1755927164,13175.616375029997,30891.919029359997,53285.50072536 2025-08-23,05:32:46.000,235,11046351,5725,0,1755927165,13175.629847650001,29045.55450672,53285.52168672 2025-08-23,05:32:47.000,235,11046320,5165,0,1755927166,13175.609638720001,30430.201014360006,53285.45880264001 2025-08-23,05:32:48.000,235,11046373,6005,0,1755927167,13175.562484549991,27199.112443649996,53285.535660960006 2025-08-23,05:32:49.000,235,11046315,5405,0,1755927168,13175.549011930001,25814.310855150004,53285.514699600004 2025-08-23,05:32:50.000,235,11046342,5325,0,1755927169,13175.522066689991,31353.03081918,53285.50072536 2025-08-23,05:32:51.000,235,11046311,5765,0,1755927170,13175.421022039991,28122.033887159996,53285.43085416 2025-08-23,05:32:52.000,235,11046369,5965,0,1755927171,13175.353658939996,28121.878806299996,53285.50072536 2025-08-23,05:32:53.000,235,11046357,5645,0,1755927172,13175.34018631999,29506.504166550003,53285.43784128001 2025-08-23,05:32:54.000,235,11046379,5845,0,1755927173,13175.29976845999,32275.77603444,53285.39591856 2025-08-23,05:32:55.000,235,11046333,5684,0,1755927174,13175.36713156,31352.53033095,53285.32604736 2025-08-23,05:32:56.000,235,11046401,5645,0,1755927175,13175.373867869996,33198.775018379994,53285.32604736 2025-08-23,05:32:57.000,235,11046331,5565,0,1755927176,13175.40081310999,30429.348069629996,53285.31906024001 2025-08-23,05:32:58.000,235,11046358,5445,0,1755927177,13175.40754942,27659.935219139996,53285.27015040001 2025-08-23,05:32:59.000,235,11046335,5884,0,1755927178,13175.495121449996,33198.662232300005,53285.305086 2025-08-23,05:33:00.000,235,11046371,5765,0,1755927179,13175.48838514,29044.511235480008,53285.3749572 2025-08-23,05:33:01.000,235,11046297,5965,0,1755927180,13175.508594070001,26275.112483250006,53285.36098296001 2025-08-23,05:33:02.000,235,11046317,5684,0,1755927181,13175.542275619991,31813.811299890003,53285.31207312001 2025-08-23,05:33:03.000,235,11046364,5405,0,1755927182,13175.629847650001,30890.671333349994,53285.35399584 2025-08-23,05:33:04.000,235,11046352,5405,0,1755927183,13175.683738129992,31813.776054240006,53285.32604736 2025-08-23,05:33:05.000,235,11046223,5684,0,1755927184,13175.744364919992,28121.279630250006,53285.29111176001 2025-08-23,05:33:06.000,235,11046270,5445,0,1755927185,13175.757837539997,35044.780035389995,53285.28412464 2025-08-23,05:33:07.000,235,11046310,5485,0,1755927186,13175.811728020002,28121.300777640005,53285.33303448 2025-08-23,05:33:08.000,235,11046260,5485,0,1755927187,13175.885827429993,25813.38036999,53285.31207312001 2025-08-23,05:33:09.000,235,11046289,5805,0,1755927188,13175.885827429993,30428.953318350003,53285.347008720004 2025-08-23,05:33:10.000,235,11046324,5085,0,1755927189,13175.899300049998,29044.27156506,53285.36098296001 2025-08-23,05:33:11.000,235,11046260,5125,0,1755927190,13175.919508979998,26736.414599580006,53285.40989280001 2025-08-23,05:33:12.000,235,11046289,5765,0,1755927191,13175.953190529988,28582.65928701,53285.43784128001 2025-08-23,05:33:13.000,235,11046262,5445,0,1755927192,13175.980135769998,29044.186975499993,53285.3749572 2025-08-23,05:33:14.000,235,11046297,5645,0,1755927193,13175.946454219993,29505.813351810008,53285.36098296001 2025-08-23,05:33:15.000,235,11046296,5285,0,1755927194,13175.939717909998,27197.94228807,53285.416879920005 2025-08-23,05:33:16.000,235,11046328,5205,0,1755927195,13175.973399459988,29505.714663990002,53285.40290568 2025-08-23,05:33:17.000,235,11046332,5605,0,1755927196,13175.973399459988,30428.762991840005,53285.39591856 2025-08-23,05:33:18.000,235,11046327,5725,0,1755927197,13176.034026249989,35044.39233324,53285.40989280001 2025-08-23,05:33:19.000,235,11046336,5285,0,1755927198,13176.054235179989,31351.881810990002,53285.45880264001 2025-08-23,05:33:20.000,235,11046367,6005,0,1755927199,13176.101389349998,25813.034962620004,53285.45880264001 2025-08-23,05:33:21.000,235,11046323,5925,0,1755927200,13176.162016139999,29044.081238550003,53285.514699600004 2025-08-23,05:33:22.000,235,11046368,5285,0,1755927201,13176.188961379994,27197.836551119995,53285.48675112001 2025-08-23,05:33:23.000,235,11046341,5645,0,1755927202,13176.222642929999,30428.734795319993,53285.52168672 2025-08-23,05:33:24.000,235,11046295,5765,0,1755927203,13176.27653340999,29967.101369879994,53285.465789760005 2025-08-23,05:33:25.000,235,11046372,5285,0,1755927204,13176.32368758,32274.873745799996,53285.514699600004 2025-08-23,05:33:26.000,235,11046326,5285,0,1755927205,13176.46515009,33197.957319299996,53285.55662232001 2025-08-23,05:33:27.000,235,11046313,5645,0,1755927206,13176.55945842999,34582.63202346,53285.54264808 2025-08-23,05:33:28.000,235,11046344,5245,0,1755927207,13176.673975699996,36428.897858280005,53285.60553216001 2025-08-23,05:33:29.000,235,11046388,5405,0,1755927208,13176.788492970001,30890.100353820002,53285.633480640005 2025-08-23,05:33:30.000,235,11046384,5085,0,1755927209,13176.842383449992,26736.026897429998,53285.66841624 2025-08-23,05:33:31.000,235,11046365,5845,0,1755927210,13176.923219169992,31813.148681670005,53285.64046776 2025-08-23,05:33:32.000,235,11046384,5165,0,1755927211,13177.024263819992,30428.452830120004,53285.79418440001 2025-08-23,05:33:33.000,235,11046351,5565,0,1755927212,13177.084890609993,27659.117520059997,53285.86405560001 2025-08-23,05:33:34.000,235,11046326,5245,0,1755927213,13177.158990019998,27197.46294723,53285.82912 2025-08-23,05:33:35.000,235,11046378,5285,0,1755927214,13177.192671569988,30428.424633600007,53285.86405560001 2025-08-23,05:33:36.000,235,11046354,5405,0,1755927215,13177.192671569988,27658.863751380006,53285.92693968 2025-08-23,05:33:37.000,235,11046359,5765,0,1755927216,13177.239825739998,32274.415552349994,53285.92693968 2025-08-23,05:33:38.000,235,11046402,5285,0,1755927217,13177.347606699994,26274.07626114,53285.98283664001 2025-08-23,05:33:39.000,235,11046342,4925,0,1755927218,13177.43517872999,35043.694469370006,53286.05270784 2025-08-23,05:33:40.000,235,11046344,5165,0,1755927219,13177.50254183,29043.46796424,53286.09463056 2025-08-23,05:33:41.000,235,11046327,5725,0,1755927220,13177.53622337999,28581.813391410004,53286.17847600001 2025-08-23,05:33:42.000,235,11046359,5684,0,1755927221,13177.60358648,31351.09230843,53286.19245024 2025-08-23,05:33:43.000,235,11046381,5525,0,1755927222,13177.66421327,23042.889002609998,53286.304244160005 2025-08-23,05:33:44.000,235,11046327,5805,0,1755927223,13177.72484006,29504.664343619996,53286.36712824001 2025-08-23,05:33:45.000,235,11046322,5485,0,1755927224,13177.76525792,30889.296753000002,53286.32520552001 2025-08-23,05:33:46.000,235,11046315,5925,0,1755927225,13177.78546685,33658.69550523,53286.38110248 2025-08-23,05:33:47.000,235,11046334,5205,0,1755927226,13177.77873053999,27196.793279880003,53286.39507672001 2025-08-23,05:33:48.000,235,11046375,5884,0,1755927227,13177.82588471,30427.54349235,53286.49289640001 2025-08-23,05:33:49.000,235,11046385,5725,0,1755927228,13177.859566259991,26273.40659379,53286.48590928001 2025-08-23,05:33:50.000,235,11046355,5725,0,1755927229,13177.953874599996,29042.67846168,53286.55578048 2025-08-23,05:33:51.000,235,11046356,5405,0,1755927230,13178.034710319997,28581.150773190006,53286.60469032 2025-08-23,05:33:52.000,235,11046374,5325,0,1755927231,13178.108809730002,28581.073232759998,53286.68154864001 2025-08-23,05:33:53.000,235,11046328,5525,0,1755927232,13178.189645450002,28119.503249489993,53286.688535760004 2025-08-23,05:33:54.000,235,11046389,5884,0,1755927233,13178.236799619997,27657.898020570006,53286.83526528 2025-08-23,05:33:55.000,235,11046336,5245,0,1755927234,13178.277217479997,32273.322937200006,53286.856226640004 2025-08-23,05:33:56.000,235,11046264,5245,0,1755927235,13178.418679989998,25811.46300663,53286.81430392 2025-08-23,05:33:57.000,235,11046377,5605,0,1755927236,13178.533197259989,25349.808433800004,53286.96103344 2025-08-23,05:33:58.000,235,11046293,5725,0,1755927237,13178.587087739994,29503.81139889,53287.03090464 2025-08-23,05:33:59.000,235,11046377,5605,0,1755927238,13178.708341319994,28580.706678000002,53287.093788720005 2025-08-23,05:34:00.000,235,11046357,5725,0,1755927239,13178.748759179995,28580.629137569995,53287.19859552 2025-08-23,05:34:01.000,235,11046373,5725,0,1755927240,13178.72181394,29965.212203040006,53287.18462128001 2025-08-23,05:34:02.000,235,11046370,5325,0,1755927241,13178.7622318,24888.05517315,53287.28942808 2025-08-23,05:34:03.000,235,11046376,5365,0,1755927242,13178.73528655999,27195.72181212,53287.380260640006 2025-08-23,05:34:04.000,235,11046324,5205,0,1755927243,13178.78244073,35503.60790709,53287.429170480005 2025-08-23,05:34:05.000,235,11046317,6205,0,1755927244,13178.809385969995,33657.21518793001,53287.5060288 2025-08-23,05:34:07.000,235,11046317,5884,0,1755927246,13178.849803829995,34118.60894295,53287.55493864 2025-08-23,05:34:08.000,235,11046372,5205,0,1755927247,13178.809385969995,27656.798356290004,53287.65275832 2025-08-23,05:34:09.000,235,11046331,5765,0,1755927248,13178.80264966,29502.880913729998,53287.70166816 2025-08-23,05:34:10.000,235,11046342,5365,0,1755927249,13178.85654013999,33195.123569040006,53287.715642400006 2025-08-23,05:34:11.000,235,11046281,5725,0,1755927250,13178.890221689995,34118.016816029995,53287.80647496001 2025-08-23,05:34:12.000,235,11046359,5765,0,1755927251,13178.971057409995,29502.493211580004,53287.89730752 2025-08-23,05:34:13.000,235,11046275,6045,0,1755927252,13178.97779371999,30425.555637690006,53287.85538480001 2025-08-23,05:34:14.000,235,11046313,5645,0,1755927253,13179.011475269996,26733.009869789996,53287.96717872 2025-08-23,05:34:15.000,235,11046332,5285,0,1755927254,13179.011475269996,26733.002820659996,53287.932243120005 2025-08-23,05:34:16.000,235,11046343,5965,0,1755927255,13179.031684199996,29963.753033130008,53288.04403704001 2025-08-23,05:34:17.000,235,11046352,5605,0,1755927256,13178.971057409995,23040.534593189994,53288.16980520001 2025-08-23,05:34:18.000,235,11046345,5684,0,1755927257,13178.94411217,35040.621048689994,53288.16980520001 2025-08-23,05:34:19.000,235,11046339,5925,0,1755927258,13178.89695799999,29501.999772480005,53288.18377944 2025-08-23,05:34:20.000,235,11046366,5445,0,1755927259,13178.84306752,28578.82456029,53288.197753680004 2025-08-23,05:34:21.000,235,11046359,5765,0,1755927260,13178.748759179995,29501.816495100007,53288.218715040006 2025-08-23,05:34:22.000,235,11046342,5285,0,1755927261,13178.68139608,32732.503265399995,53288.274612 2025-08-23,05:34:23.000,235,11046293,5845,0,1755927262,13178.553406189989,31347.75102081,53288.25365064 2025-08-23,05:34:24.000,235,11046345,5565,0,1755927263,13178.519724639998,33655.375365,53288.330508959996 2025-08-23,05:34:25.000,235,11046363,5725,0,1755927264,13178.438888919998,29962.86484275,53288.365444560004 2025-08-23,05:34:26.000,235,11046313,5805,0,1755927265,13178.398471059998,27655.0854177,53288.33749608001 2025-08-23,05:34:27.000,235,11046359,5965,0,1755927266,13178.337844269998,30424.244499509994,53288.35845744001 2025-08-23,05:34:28.000,235,11046361,5565,0,1755927267,13178.290690100002,27654.866894670005,53288.37941880001 2025-08-23,05:34:29.000,235,11046322,5044,0,1755927268,13178.169436520002,27193.275764010003,53288.37243168 2025-08-23,05:34:30.000,235,11046377,5805,0,1755927269,13178.189645450002,35039.27466486,53288.386405920006 2025-08-23,05:34:31.000,235,11046311,5645,0,1755927270,13178.108809730002,26731.437913800008,53288.33749608001 2025-08-23,05:34:32.000,235,11046367,5605,0,1755927271,13178.054919249997,31346.679553049995,53288.35147032 2025-08-23,05:34:33.000,235,11046356,5405,0,1755927272,13177.967347220001,28577.37243951,53288.386405920006 2025-08-23,05:34:34.000,235,11046297,5805,0,1755927273,13177.926929360001,30423.38450565,53288.3444832 2025-08-23,05:34:35.000,235,11046292,5525,0,1755927274,13177.84609364,29961.701736300005,53288.3444832 2025-08-23,05:34:36.000,235,11046332,5165,0,1755927275,13177.76525792,32269.283785709995,53288.32352184 2025-08-23,05:34:37.000,235,11046326,5205,0,1755927276,13177.78546685,27192.19724712,53288.30954760001 2025-08-23,05:34:38.000,235,11046326,5405,0,1755927277,13177.792203159996,28576.709821290002,53288.330508959996 2025-08-23,05:34:39.000,235,11046370,5245,0,1755927278,13177.76525792,26730.373495170003,53288.28159912 2025-08-23,05:34:40.000,235,11046334,5205,0,1755927279,13177.75852160999,30422.55975744,53288.30954760001 2025-08-23,05:34:41.000,235,11046372,5445,0,1755927280,13177.77873053999,28576.308020879995,53288.29557336 2025-08-23,05:34:42.000,235,11046386,5605,0,1755927281,13177.82588471,24884.008972530006,53288.25365064 2025-08-23,05:34:43.000,235,11046322,5325,0,1755927282,13177.859566259991,29037.7017759,53288.21172792001 2025-08-23,05:34:44.000,235,11046288,5205,0,1755927283,13177.879775189991,29499.116678310005,53288.23268928 2025-08-23,05:34:45.000,235,11046387,5725,0,1755927284,13177.940401979991,29037.455056349994,53288.267624880005 2025-08-23,05:34:46.000,235,11046323,5605,0,1755927285,13177.960610909991,25806.648450840003,53288.2047408 2025-08-23,05:34:47.000,235,11046321,5884,0,1755927286,13178.007765080001,24883.480287779996,53288.26063776001 2025-08-23,05:34:48.000,235,11046335,5845,0,1755927287,13178.014501389996,31344.825631860003,53288.26063776001 2025-08-23,05:34:49.000,235,11046301,5565,0,1755927288,13178.048182940001,28114.075419390007,53288.19076656001 2025-08-23,05:34:50.000,235,11046335,5805,0,1755927289,13178.027974010001,29036.933420729998,53288.25365064 2025-08-23,05:34:51.000,235,11046292,5405,0,1755927290,13178.001028769992,27652.293962220007,53288.218715040006 2025-08-23,05:34:52.000,235,11046361,5845,0,1755927291,13178.021237699992,30882.973683389995,53288.267624880005 2025-08-23,05:34:53.000,235,11046324,5245,0,1755927292,13178.041446629992,29498.313077490006,53288.16281808001 2025-08-23,05:34:54.000,235,11046379,5845,0,1755927293,13178.014501389996,35497.98975048,53288.19076656001 2025-08-23,05:34:55.000,235,11046293,5884,0,1755927294,13178.041446629992,28574.933440530003,53288.22570216 2025-08-23,05:34:56.000,235,11046307,5884,0,1755927295,13178.102073419992,29497.87603143,53288.26063776001 2025-08-23,05:34:57.000,235,11046379,6005,0,1755927296,13178.142491279992,29959.333228620002,53288.28159912 2025-08-23,05:34:58.000,235,11046321,5684,0,1755927297,13178.155963899997,30882.26877039,53288.24666352 2025-08-23,05:34:59.000,235,11046289,5845,0,1755927298,13178.230063310002,26728.519573979996,53288.28858624001 2025-08-23,05:35:00.000,235,11046336,5445,0,1755927299,13178.263744859993,33651.258673079996,53288.28159912 2025-08-23,05:35:01.000,235,11046316,5285,0,1755927300,13178.270481170002,29959.0230669,53288.3444832 2025-08-23,05:35:02.000,235,11046288,5365,0,1755927301,13178.337844269998,31805.06332956,53288.33749608001 2025-08-23,05:35:03.000,235,11046297,5365,0,1755927302,13178.310899030002,33651.03310092,53288.35845744001 2025-08-23,05:35:04.000,235,11046266,5205,0,1755927303,13178.324371649993,32727.864937859995,53288.40736728001 2025-08-23,05:35:05.000,235,11046381,5725,0,1755927304,13178.344580579993,30881.64844695,53288.33749608001 2025-08-23,05:35:06.000,235,11046332,5125,0,1755927305,13178.337844269998,32727.6393657,53288.386405920006 2025-08-23,05:35:07.000,235,11046328,5165,0,1755927306,13178.351316890003,30419.979775860003,53288.47025136 2025-08-23,05:35:08.000,235,11046312,5245,0,1755927307,13178.337844269998,28112.299038629993,53288.49121272 2025-08-23,05:35:09.000,235,11046245,5645,0,1755927308,13178.364789509993,33650.363433570004,53288.57505816001 2025-08-23,05:35:10.000,235,11046344,5325,0,1755927309,13178.317635339998,26265.976810770007,53288.54710968001 2025-08-23,05:35:11.000,235,11046343,5845,0,1755927310,13178.297426409998,29496.473254559998,53288.603006640005 2025-08-23,05:35:12.000,235,11046337,5525,0,1755927311,13178.310899030002,29496.43800891,53288.62396800001 2025-08-23,05:35:13.000,235,11046340,5245,0,1755927312,13178.283953789993,31342.47122244,53288.651916480005 2025-08-23,05:35:14.000,235,11046374,5405,0,1755927313,13178.257008549997,29957.867009580004,53288.67986496 2025-08-23,05:35:15.000,235,11046283,5805,0,1755927314,13178.209854380002,29957.7542235,53288.721787680006 2025-08-23,05:35:16.000,235,11046323,5805,0,1755927315,13178.182909139992,29496.12784719,53288.7287748 2025-08-23,05:35:17.000,235,11046338,5765,0,1755927316,13178.142491279992,27649.939552800002,53288.721787680006 2025-08-23,05:35:18.000,235,11046340,5645,0,1755927317,13178.162700209992,29495.993913719998,53288.770697520005 2025-08-23,05:35:19.000,235,11046305,5765,0,1755927318,13178.176172829997,32264.976767279994,53288.75672328 2025-08-23,05:35:20.000,235,11046341,5725,0,1755927319,13178.162700209992,29495.951618940002,53288.74973616 2025-08-23,05:35:21.000,235,11046416,5165,0,1755927320,13178.182909139992,27188.242685189995,53288.84755584 2025-08-23,05:35:22.000,235,11046318,5325,0,1755927321,13178.095337109997,29034.212456549998,53288.833581599996 2025-08-23,05:35:23.000,235,11046401,6045,0,1755927322,13178.095337109997,29957.169145709995,53288.84056872001 2025-08-23,05:35:24.000,235,11046309,5925,0,1755927323,13178.162700209992,28572.593129369998,53288.9034528 2025-08-23,05:35:25.000,235,11046338,5245,0,1755927324,13178.149227590002,27649.544801519995,53288.95236264 2025-08-23,05:35:26.000,235,11046322,5405,0,1755927325,13178.122282349992,32726.095606229996,53288.99428536 2025-08-23,05:35:27.000,235,11046313,5925,0,1755927326,13178.169436520002,32726.116753619994,53289.00825960001 2025-08-23,05:35:28.000,235,11046365,5684,0,1755927327,13178.182909139992,29033.923442219995,53289.06415656 2025-08-23,05:35:29.000,235,11046287,5845,0,1755927328,13178.149227590002,32264.497426439993,53289.14101488 2025-08-23,05:35:30.000,235,11046338,5325,0,1755927329,13178.169436520002,33187.454115600005,53289.1130664 2025-08-23,05:35:31.000,235,11046309,5525,0,1755927330,13178.129018660002,29956.816689209998,53289.203898960004 2025-08-23,05:35:32.000,235,11046332,4965,0,1755927331,13178.142491279992,35956.507460459994,53289.322680000005 2025-08-23,05:35:33.000,235,11046378,5445,0,1755927332,13178.209854380002,31341.34336164,53289.336654239996 2025-08-23,05:35:34.000,235,11046338,5325,0,1755927333,13178.155963899997,29033.740164839997,53289.34364136001 2025-08-23,05:35:35.000,235,11046387,5765,0,1755927334,13178.203118069992,23495.640524250004,53289.336654239996 2025-08-23,05:35:36.000,235,11046327,5725,0,1755927335,13178.149227590002,21188.0725731,53289.42049968 2025-08-23,05:35:37.000,235,11046162,5325,0,1755927336,13178.189645450002,31341.272870340006,53289.48338376001 2025-08-23,05:35:38.000,235,11046335,5845,0,1755927337,13178.182909139992,31802.744165790005,53289.47639664 2025-08-23,05:35:39.000,235,11046289,5725,0,1755927338,13178.155963899997,32725.70790408,53289.53229360001 2025-08-23,05:35:40.000,235,11046380,5445,0,1755927339,13178.182909139992,30879.590100989997,53289.58120344001 2025-08-23,05:35:41.000,235,11046277,5805,0,1755927340,13178.189645450002,30418.062412500003,53289.672035999996 2025-08-23,05:35:42.000,235,11046342,5205,0,1755927341,13178.223326999992,30879.57600273,53289.72094584001 2025-08-23,05:35:43.000,235,11046292,5445,0,1755927342,13178.257008549997,34110.12883956,53289.75588144 2025-08-23,05:35:44.000,235,11046292,5125,0,1755927343,13178.257008549997,29495.02818291,53289.895623840006 2025-08-23,05:35:45.000,235,11046334,5445,0,1755927344,13178.203118069992,29956.689804869995,53289.88863672001 2025-08-23,05:35:46.000,235,11046316,5405,0,1755927345,13178.209854380002,29495.133919860004,53289.92357232 2025-08-23,05:35:47.000,235,11046338,5285,0,1755927346,13178.189645450002,34110.19228173001,53289.944533680005 2025-08-23,05:35:48.000,235,11046320,5245,0,1755927347,13178.203118069992,31802.673674489997,53289.97946928 2025-08-23,05:35:49.000,235,11046246,5445,0,1755927348,13178.203118069992,25803.025198019997,53289.95850792 2025-08-23,05:35:50.000,235,11046346,5205,0,1755927349,13178.189645450002,33648.64344585,53290.07030184 2025-08-23,05:35:51.000,235,11046306,5485,0,1755927350,13178.176172829997,30418.147002059995,53290.112224560005 2025-08-23,05:35:52.000,235,11046338,5485,0,1755927351,13178.189645450002,31802.680723619997,53290.18908288 2025-08-23,05:35:53.000,235,11046359,5725,0,1755927352,13178.155963899997,26726.07352587,53290.20305712001 2025-08-23,05:35:54.000,235,11046283,5684,0,1755927353,13178.155963899997,31802.6525271,53290.24497984 2025-08-23,05:35:55.000,235,11046332,5125,0,1755927354,13178.142491279992,34571.64947891999,53290.328825280005 2025-08-23,05:35:56.000,235,11046364,5205,0,1755927355,13178.149227590002,29033.54983833,53290.342799519996 2025-08-23,05:35:57.000,235,11046370,5405,0,1755927356,13178.102073419992,29495.042281169997,53290.342799519996 2025-08-23,05:35:58.000,235,11046312,5245,0,1755927357,13178.102073419992,31802.546790149994,53290.42664496 2025-08-23,05:35:59.000,235,11046302,5165,0,1755927358,13178.095337109997,23495.422001219995,53290.447606320005 2025-08-23,05:36:00.000,235,11046345,6045,0,1755927359,13178.061655559992,29033.507543550004,53290.53145176 2025-08-23,05:36:01.000,235,11046323,5765,0,1755927360,13178.034710319997,31802.532691889995,53290.566387360006 2025-08-23,05:36:02.000,235,11046302,5125,0,1755927361,13178.034710319997,32725.447086269996,53290.59433584 2025-08-23,05:36:03.000,235,11046370,5125,0,1755927362,13178.041446629992,29033.338364430005,53290.65721992001 2025-08-23,05:36:04.000,235,11046319,5565,0,1755927363,13178.068391870002,31340.87106993,53290.713116880004 2025-08-23,05:36:05.000,235,11046340,5365,0,1755927364,13178.129018660002,29956.231611420008,53290.72709112001 2025-08-23,05:36:06.000,235,11046323,5765,0,1755927365,13178.176172829997,25802.651594130002,53290.75503960001 2025-08-23,05:36:07.000,235,11046343,6005,0,1755927366,13178.250272240002,28571.648545949996,53290.734078240006 2025-08-23,05:36:08.000,235,11046291,5765,0,1755927367,13178.290690100002,29033.140988789994,53290.88779488 2025-08-23,05:36:09.000,235,11046360,5325,0,1755927368,13178.331107960003,34109.691793499995,53290.8598464 2025-08-23,05:36:10.000,235,11046359,5845,0,1755927369,13178.358053199998,31802.067449309994,53290.880807760004 2025-08-23,05:36:11.000,235,11046282,5325,0,1755927370,13178.425416299993,29032.943613149997,53290.93670472 2025-08-23,05:36:12.000,235,11046332,5245,0,1755927371,13178.445625229993,25802.313235890004,53291.00657592 2025-08-23,05:36:13.000,235,11046312,5205,0,1755927372,13178.499515709998,29494.302122520006,53291.1043956 2025-08-23,05:36:14.000,235,11046280,5285,0,1755927373,13178.519724639998,24417.680826509997,53291.12535696 2025-08-23,05:36:15.000,235,11046346,5245,0,1755927374,13178.607296669994,21187.120940549998,53291.13933120001 2025-08-23,05:36:16.000,235,11046316,5165,0,1755927375,13178.627505599994,33186.114780899996,53291.265099360004 2025-08-23,05:36:17.000,235,11046335,5965,0,1755927376,13178.667923459994,32724.544797630006,53291.237150880006 2025-08-23,05:36:18.000,235,11046312,5245,0,1755927377,13178.68139608,27186.445157039998,53291.32798344001 2025-08-23,05:36:19.000,235,11046364,5485,0,1755927378,13178.688132389994,32262.890224799994,53291.37689328001 2025-08-23,05:36:20.000,235,11046393,5725,0,1755927379,13178.748759179995,27186.297125309997,53291.47471296001 2025-08-23,05:36:21.000,235,11046290,5245,0,1755927380,13178.748759179995,25340.207518740004,53291.50964856 2025-08-23,05:36:22.000,235,11046366,5365,0,1755927381,13178.69486869999,31801.115816759993,53291.56554552001 2025-08-23,05:36:23.000,235,11046360,5365,0,1755927382,13178.667923459994,31801.010079810003,53291.53759704 2025-08-23,05:36:24.000,235,11046255,5805,0,1755927383,13178.647714529994,30416.462259990003,53291.56554552001 2025-08-23,05:36:25.000,235,11046305,5725,0,1755927384,13178.587087739994,28570.436095590005,53291.70528792 2025-08-23,05:36:26.000,235,11046342,5365,0,1755927385,13178.539933569999,25339.848013110008,53291.6983008 2025-08-23,05:36:27.000,235,11046297,5805,0,1755927386,13178.479306779998,29954.7230976,53291.78214624001 2025-08-23,05:36:28.000,235,11046331,5845,0,1755927387,13178.445625229993,27647.06350776,53291.79612048 2025-08-23,05:36:29.000,235,11046327,5925,0,1755927388,13178.405207369993,33646.49346120001,53291.85201744 2025-08-23,05:36:30.000,235,11046367,5965,0,1755927389,13178.398471059998,30415.919476979994,53291.86599168 2025-08-23,05:36:31.000,235,11046310,5445,0,1755927390,13178.405207369993,28108.309231050007,53291.84503032 2025-08-23,05:36:32.000,235,11046337,5725,0,1755927391,13178.405207369993,29492.800657829997,53291.956824240006 2025-08-23,05:36:33.000,235,11046283,5725,0,1755927392,13178.405207369993,33646.183299480006,53292.02669544001 2025-08-23,05:36:34.000,235,11046361,5845,0,1755927393,13178.384998439993,32723.064480329995,53291.98477272 2025-08-23,05:36:35.000,235,11046352,5525,0,1755927394,13178.425416299993,25339.058510550007,53292.075605280006 2025-08-23,05:36:36.000,235,11046342,5165,0,1755927395,13178.459097849998,29492.328366119997,53292.075605280006 2025-08-23,05:36:37.000,235,11046302,5605,0,1755927396,13178.492779399989,30415.242760499998,53292.13150224 2025-08-23,05:36:38.000,235,11046290,5605,0,1755927397,13178.519724639998,29030.730186329994,53292.14547648001 2025-08-23,05:36:39.000,235,11046281,5965,0,1755927398,13178.533197259989,25338.607366230004,53292.1524636 2025-08-23,05:36:40.000,235,11046319,5605,0,1755927399,13178.600560359999,29492.011155269996,53292.19438632001 2025-08-23,05:36:41.000,235,11046335,5765,0,1755927400,13178.65445083999,29953.348517250008,53292.26425752001 2025-08-23,05:36:42.000,235,11046324,5245,0,1755927401,13178.688132389994,27184.35861456,53292.29919312 2025-08-23,05:36:43.000,235,11046350,5325,0,1755927402,13178.65445083999,29491.672797029998,53292.34810296 2025-08-23,05:36:44.000,235,11046310,5245,0,1755927403,13178.70160501,29491.538863559996,53292.438935520004 2025-08-23,05:36:45.000,235,11046348,5165,0,1755927404,13178.72181394,31798.860095159995,53292.40399992001 2025-08-23,05:36:46.000,235,11046274,5325,0,1755927405,13178.71507762999,25799.352601289997,53292.48085824001 2025-08-23,05:36:47.000,235,11046349,5884,0,1755927406,13178.728550249994,29029.658718570005,53292.557716560004 2025-08-23,05:36:48.000,235,11046375,5925,0,1755927407,13178.72181394,32259.964835849998,53292.62060064001 2025-08-23,05:36:49.000,235,11046342,5205,0,1755927408,13178.789177039995,30875.311279079993,53292.68348472 2025-08-23,05:36:50.000,235,11046358,5525,0,1755927409,13178.83633120999,35951.60831511,53292.83021424 2025-08-23,05:36:51.000,235,11046366,5405,0,1755927410,13178.85654013999,25798.788670890004,53292.81624000001 2025-08-23,05:36:52.000,235,11046347,5884,0,1755927411,13178.87674906999,30413.550969300006,53292.85816272 2025-08-23,05:36:53.000,235,11046295,6045,0,1755927412,13178.849803829995,27644.53991922,53292.893098320004 2025-08-23,05:36:54.000,235,11046335,5765,0,1755927413,13178.88348538,29490.312314940005,53292.94899528 2025-08-23,05:36:55.000,235,11046320,5365,0,1755927414,13178.92390324,33182.13907157999,53293.01886648 2025-08-23,05:36:56.000,235,11046349,5965,0,1755927415,13178.910430619995,29028.692987760005,53293.081750560006 2025-08-23,05:36:57.000,235,11046302,5525,0,1755927416,13178.9643211,30874.493579999995,53293.109699040004 2025-08-23,05:36:58.000,235,11046361,5805,0,1755927417,13178.97779371999,28105.545972089996,53293.20053160001 2025-08-23,05:36:59.000,235,11046314,5445,0,1755927418,13178.991266339995,28566.98202189,53293.20751872 2025-08-23,05:37:00.000,235,11046342,5405,0,1755927419,13179.04515682,28566.897432330006,53293.277389920004 2025-08-23,05:37:01.000,235,11046317,5925,0,1755927420,13179.078838369991,30412.902449340007,53293.33328688 2025-08-23,05:37:02.000,235,11046340,5245,0,1755927421,13179.099047299991,26259.519807689998,53293.40315808 2025-08-23,05:37:03.000,235,11046356,5245,0,1755927422,13179.152937779996,24413.521839809997,53293.52193912 2025-08-23,05:37:04.000,235,11046344,5325,0,1755927423,13179.247246120001,28566.784646250002,53293.59879744 2025-08-23,05:37:05.000,235,11046309,6124,0,1755927424,13179.301136599992,32720.061550950006,53293.71757848 2025-08-23,05:37:06.000,235,11046386,5525,0,1755927425,13179.361763389992,34565.93968362,53293.8293724 2025-08-23,05:37:07.000,235,11046251,5845,0,1755927426,13179.449335420002,25797.900480509998,53293.85732088 2025-08-23,05:37:08.000,235,11046311,5805,0,1755927427,13179.503225899993,30412.599336750005,53293.99007616001 2025-08-23,05:37:09.000,235,11046300,5245,0,1755927428,13179.536907449998,29028.27003996,53294.05296024 2025-08-23,05:37:10.000,235,11046325,5925,0,1755927429,13179.550380070003,28105.158269940002,53294.115844320004 2025-08-23,05:37:11.000,235,11046325,6084,0,1755927430,13179.617743169998,31335.492583739993,53294.185715520005 2025-08-23,05:37:12.000,235,11046393,5884,0,1755927431,13179.611006859988,24413.275120260005,53294.29052232 2025-08-23,05:37:13.000,235,11046352,5245,0,1755927432,13179.678369959998,24413.218727219995,53294.353406400005 2025-08-23,05:37:14.000,235,11046322,5205,0,1755927433,13179.685106269993,29950.987058700004,53294.48616168 2025-08-23,05:37:15.000,235,11046361,5805,0,1755927434,13179.705315199993,27182.074696440002,53294.56302000001 2025-08-23,05:37:16.000,235,11046362,5365,0,1755927435,13179.745733059994,34565.73525885001,53294.65385256 2025-08-23,05:37:17.000,235,11046288,5645,0,1755927436,13179.725524129994,32719.694996189995,53294.74468512 2025-08-23,05:37:18.000,235,11046334,5365,0,1755927437,13179.698578889998,24413.063646359995,53294.77962072001 2025-08-23,05:37:19.000,235,11046335,5845,0,1755927438,13179.738996749998,32258.230749869996,53294.84949192001 2025-08-23,05:37:20.000,235,11046343,5884,0,1755927439,13179.712051509989,29027.882337810006,53295.00320856 2025-08-23,05:37:21.000,235,11046330,5165,0,1755927440,13179.658161029998,26720.356681439996,53295.01718280001 2025-08-23,05:37:22.000,235,11046327,5645,0,1755927441,13179.584061619993,30412.15524156,53295.10801536 2025-08-23,05:37:23.000,235,11046334,5445,0,1755927442,13179.597534239998,30412.091799390008,53295.21282216001 2025-08-23,05:37:24.000,235,11046283,5645,0,1755927443,13179.597534239998,32257.976981190004,53295.31762896 2025-08-23,05:37:25.000,235,11046322,5245,0,1755927444,13179.577325309998,28566.044487599997,53295.38750016 2025-08-23,05:37:26.000,235,11046329,5765,0,1755927445,13179.516698519998,28566.051536729996,53295.47134560001 2025-08-23,05:37:27.000,235,11046335,5884,0,1755927446,13179.516698519998,30412.01425896,53295.5062812 2025-08-23,05:37:28.000,235,11046373,5765,0,1755927447,13179.456071729997,29027.508733919996,53295.59012664001 2025-08-23,05:37:29.000,235,11046350,5405,0,1755927448,13179.375236009997,29027.46643914,53295.694933440005 2025-08-23,05:37:30.000,235,11046318,5525,0,1755927449,13179.328081840002,33180.679901669995,53295.66698496001 2025-08-23,05:37:31.000,235,11046362,5285,0,1755927450,13179.253982429997,26258.469487320006,53295.72288192 2025-08-23,05:37:32.000,235,11046364,5325,0,1755927451,13179.206828260001,26258.434241669995,53295.82768872 2025-08-23,05:37:33.000,235,11046378,5165,0,1755927452,13179.159674089991,27181.383881700007,53295.88358568001 2025-08-23,05:37:34.000,235,11046355,5645,0,1755927453,13179.119256229991,31796.153229239993,53295.89755992 2025-08-23,05:37:35.000,235,11046466,5205,0,1755927454,13179.02494789,28104.319423470006,53295.9953796 2025-08-23,05:37:36.000,235,11046510,5245,0,1755927455,13178.98453003,30873.189490949997,53296.01634096 2025-08-23,05:37:37.000,235,11046504,5485,0,1755927456,13178.9643211,33180.54596820001,53296.11416064 2025-08-23,05:37:38.000,235,11046473,5684,0,1755927457,13178.88348538,30411.54901638,53296.10717352 2025-08-23,05:37:39.000,235,11046470,5125,0,1755927458,13178.81612227999,24412.443322920008,53296.22595456 2025-08-23,05:37:40.000,235,11046460,5165,0,1755927459,13178.688132389994,30411.54196725,53296.17005760001 2025-08-23,05:37:41.000,235,11046534,5445,0,1755927460,13178.620769289999,30411.53491812,53296.25390304 2025-08-23,05:37:42.000,235,11046475,5884,0,1755927461,13178.587087739994,29027.029393079996,53296.23992880001 2025-08-23,05:37:43.000,235,11046513,5725,0,1755927462,13178.526460949994,25796.666882759993,53296.365696960005 2025-08-23,05:37:44.000,235,11046426,5125,0,1755927463,13178.479306779998,31795.828969259994,53296.414606800005 2025-08-23,05:37:45.000,235,11046469,5805,0,1755927464,13178.405207369993,30411.344591610003,53296.43556816001 2025-08-23,05:37:46.000,235,11046474,5445,0,1755927465,13178.351316890003,23027.67698007,53296.45652952001 2025-08-23,05:37:47.000,235,11046428,5565,0,1755927466,13178.223326999992,27642.45337674,53296.4495424 2025-08-23,05:37:48.000,235,11046526,5525,0,1755927467,13178.250272240002,27181.038474329995,53296.47749088001 2025-08-23,05:37:49.000,235,11046546,5285,0,1755927468,13178.135754969997,27180.96798303,53296.49146512 2025-08-23,05:37:50.000,235,11046513,5805,0,1755927469,13178.054919249997,32718.588282779994,53296.51242648 2025-08-23,05:37:51.000,235,11046439,6045,0,1755927470,13178.001028769992,28565.262034169995,53296.533387840005 2025-08-23,05:37:52.000,235,11046442,5645,0,1755927471,13177.90672043,31795.532905800006,53296.56133632 2025-08-23,05:37:53.000,235,11046449,5805,0,1755927472,13177.83935732999,27180.763558260005,53296.59627192001 2025-08-23,05:37:54.000,235,11046421,5684,0,1755927473,13177.74504899,26257.74342693,53296.64518176001 2025-08-23,05:37:55.000,235,11046402,5485,0,1755927474,13177.812412089996,27642.10796937,53296.63819464 2025-08-23,05:37:56.000,235,11046504,5405,0,1755927475,13177.74504899,31795.363726680007,53296.60325904001 2025-08-23,05:37:57.000,235,11046416,5445,0,1755927476,13177.75852160999,28565.06465853,53296.582297680005 2025-08-23,05:37:58.000,235,11046500,5325,0,1755927477,13177.70463113,28103.551068300003,53296.68710448 2025-08-23,05:37:59.000,235,11046439,5845,0,1755927478,13177.61705909999,28565.02941288,53296.63819464 2025-08-23,05:38:00.000,235,11046471,5645,0,1755927479,13177.57664123999,29949.45034836,53296.69409160001 2025-08-23,05:38:01.000,235,11046480,5245,0,1755927480,13177.54295969,33641.20661370001,53296.71505296 2025-08-23,05:38:02.000,235,11046445,5965,0,1755927481,13177.45538765999,26719.151280210004,53296.701078720005 2025-08-23,05:38:03.000,235,11046476,5085,0,1755927482,13177.421706109999,32718.235826279997,53296.68710448 2025-08-23,05:38:04.000,235,11046450,5325,0,1755927483,13177.401497179999,28564.90252854,53296.749988560005 2025-08-23,05:38:05.000,235,11046508,5525,0,1755927484,13177.367815629994,25334.568214740008,53296.72204008001 2025-08-23,05:38:06.000,235,11046513,5925,0,1755927485,13177.388024559994,29487.80987379,53296.798898400004 2025-08-23,05:38:07.000,235,11046510,5405,0,1755927486,13177.361079319999,30872.308349700004,53296.74300144001 2025-08-23,05:38:08.000,235,11046504,5245,0,1755927487,13177.39476086999,28103.43828222,53296.833834 2025-08-23,05:38:09.000,235,11046495,5725,0,1755927488,13177.381288249999,28103.4100857,53296.84082112001 2025-08-23,05:38:10.000,235,11046460,5405,0,1755927489,13177.381288249999,29026.33857834,53296.84082112001 2025-08-23,05:38:11.000,235,11046482,5245,0,1755927490,13177.354343009989,29026.409069639994,53296.89671808 2025-08-23,05:38:12.000,235,11046484,5445,0,1755927491,13177.39476086999,27641.931741120003,53296.89671808 2025-08-23,05:38:13.000,235,11046538,5325,0,1755927492,13177.354343009989,29949.344611409993,53296.93864080001 2025-08-23,05:38:14.000,235,11046473,5645,0,1755927493,13177.327397769994,28103.466478739996,53296.9735764 2025-08-23,05:38:15.000,235,11046480,5405,0,1755927494,13177.361079319999,30872.216711009998,53297.07139608 2025-08-23,05:38:16.000,235,11046466,5485,0,1755927495,13177.340870389999,29026.324480080002,53297.00152488 2025-08-23,05:38:17.000,235,11046486,5525,0,1755927496,13177.381288249999,28564.88138115,53297.07838320001 2025-08-23,05:38:18.000,235,11046451,5845,0,1755927497,13177.374551939989,30872.294251440006,53297.07838320001 2025-08-23,05:38:19.000,235,11046505,5645,0,1755927498,13177.374551939989,30872.322447960003,53297.14825440001 2025-08-23,05:38:20.000,235,11046441,5565,0,1755927499,13177.381288249999,31795.201596690007,53297.26703544001 2025-08-23,05:38:21.000,235,11046504,5325,0,1755927500,13177.381288249999,29949.351660540007,53297.26703544001 2025-08-23,05:38:22.000,235,11046500,5405,0,1755927501,13177.401497179999,26257.553100420002,53297.32991952 2025-08-23,05:38:23.000,235,11046461,5725,0,1755927502,13177.448651349994,25796.032461060007,53297.33690664 2025-08-23,05:38:24.000,235,11046495,5845,0,1755927503,13177.45538765999,30410.75246469,53297.371842240005 2025-08-23,05:38:25.000,235,11046451,5725,0,1755927504,13177.549695999995,31333.65980994,53297.4976104 2025-08-23,05:38:26.000,235,11046522,5525,0,1755927505,13177.509278139994,31795.166351039996,53297.53254600001 2025-08-23,05:38:27.000,235,11046570,5725,0,1755927506,13177.53622337999,29949.217727070005,53297.57446872 2025-08-23,05:38:28.000,235,11046490,5645,0,1755927507,13177.54295969,28103.332545269994,53297.6722884 2025-08-23,05:38:29.000,235,11046462,5165,0,1755927508,13177.55643230999,30872.20261275,53297.73517248 2025-08-23,05:38:30.000,235,11046501,5565,0,1755927509,13177.630531719995,34563.92363244,53297.76312096 2025-08-23,05:38:31.000,235,11046538,5445,0,1755927510,13177.66421327,29487.66184206,53297.81901792001 2025-08-23,05:38:32.000,235,11046409,5645,0,1755927511,13177.65747695999,29026.20464487,53297.90985048 2025-08-23,05:38:33.000,235,11046479,5684,0,1755927512,13177.73831267999,31794.919631490004,53297.95876032 2025-08-23,05:38:34.000,235,11046523,5925,0,1755927513,13177.76525792,31333.420139520007,53298.00068304 2025-08-23,05:38:35.000,235,11046506,5325,0,1755927514,13177.79893946999,28564.57826856,53298.07754136 2025-08-23,05:38:36.000,235,11046466,5445,0,1755927515,13177.83935732999,30410.456401229996,53298.18933528 2025-08-23,05:38:37.000,235,11046492,5365,0,1755927516,13177.933665669996,33640.748420250005,53298.2661936 2025-08-23,05:38:38.000,235,11046498,5365,0,1755927517,13177.953874599996,31794.827992799997,53298.28715496 2025-08-23,05:38:39.000,235,11046531,5884,0,1755927518,13177.947138290001,24872.70921714,53298.39196176 2025-08-23,05:38:40.000,235,11046503,5525,0,1755927519,13177.980819839991,30410.315418629994,53298.44785872001 2025-08-23,05:38:41.000,235,11046532,5405,0,1755927520,13178.034710319997,28564.38794205,53298.50375568 2025-08-23,05:38:42.000,235,11046455,5765,0,1755927521,13178.108809730002,28102.916646600002,53298.62253672 2025-08-23,05:38:43.000,235,11046502,5325,0,1755927522,13178.142491279992,29025.86628663,53298.73433064001 2025-08-23,05:38:44.000,235,11046414,5325,0,1755927523,13178.135754969997,33179.093847419994,53298.713369280005 2025-08-23,05:38:45.000,235,11046459,5845,0,1755927524,13178.176172829997,31333.145223450003,53298.82516320001 2025-08-23,05:38:46.000,235,11046462,5005,0,1755927525,13178.176172829997,29487.302336430002,53298.84612456 2025-08-23,05:38:47.000,235,11046521,5925,0,1755927526,13178.189645450002,27641.388958109994,53298.929970000005 2025-08-23,05:38:48.000,235,11046440,5245,0,1755927527,13178.162700209992,28102.867302690007,53298.99285408001 2025-08-23,05:38:49.000,235,11046522,5285,0,1755927528,13178.230063310002,26256.862285680007,53299.09067376001 2025-08-23,05:38:50.000,235,11046492,5005,0,1755927529,13178.223326999992,32256.017323049993,53299.15355784 2025-08-23,05:38:51.000,235,11046505,5725,0,1755927530,13178.236799619997,36409.12504863,53299.27233888 2025-08-23,05:38:52.000,235,11046509,5805,0,1755927531,13178.263744859993,29025.654812730005,53299.37015856 2025-08-23,05:38:53.000,235,11046426,5565,0,1755927532,13178.270481170002,29025.69710751,53299.39810704 2025-08-23,05:38:54.000,235,11046466,5285,0,1755927533,13178.304162719993,26718.277188089996,53299.46797824 2025-08-23,05:38:55.000,235,11046525,5884,0,1755927534,13178.283953789993,22103.62062663,53299.53784944 2025-08-23,05:38:56.000,235,11046512,5325,0,1755927535,13178.290690100002,29025.640714470006,53299.649643360004 2025-08-23,05:38:57.000,235,11046445,5925,0,1755927536,13178.290690100002,28564.176468150006,53299.76143728001 2025-08-23,05:38:58.000,235,11046485,6045,0,1755927537,13178.277217479997,36870.56109843,53299.81034712001 2025-08-23,05:38:59.000,235,11046475,5645,0,1755927538,13178.243535929993,31794.4755363,53299.85226984 2025-08-23,05:39:00.000,235,11046560,5085,0,1755927539,13178.283953789993,25795.3134498,53299.99201224 2025-08-23,05:39:01.000,235,11046484,5325,0,1755927540,13178.290690100002,27179.68504137,53299.95707664001 2025-08-23,05:39:02.000,235,11046504,5405,0,1755927541,13178.297426409998,28102.60648488,53299.97105088 2025-08-23,05:39:03.000,235,11046521,6124,0,1755927542,13178.304162719993,29487.076764269994,53300.103806160005 2025-08-23,05:39:04.000,235,11046457,5645,0,1755927543,13178.324371649993,33640.30432506,53300.25053568 2025-08-23,05:39:05.000,235,11046505,5805,0,1755927544,13178.297426409998,29948.555108850007,53300.271497040005 2025-08-23,05:39:06.000,235,11046483,5845,0,1755927545,13178.304162719993,31332.961946070005,53300.327394 2025-08-23,05:39:07.000,235,11046521,5884,0,1755927546,13178.250272240002,30871.476552360007,53300.40425232 2025-08-23,05:39:08.000,235,11046540,5445,0,1755927547,13178.263744859993,26256.855236550007,53300.49508488 2025-08-23,05:39:09.000,235,11046453,5725,0,1755927548,13178.270481170002,26718.284237219996,53300.55098184001 2025-08-23,05:39:10.000,235,11046478,5085,0,1755927549,13178.203118069992,30871.56819105,53300.64880152001 2025-08-23,05:39:11.000,235,11046454,5205,0,1755927550,13178.223326999992,27641.30436855,53300.725659840005 2025-08-23,05:39:12.000,235,11046461,5925,0,1755927551,13178.182909139992,31333.088830409994,53300.76758256001 2025-08-23,05:39:13.000,235,11046510,5445,0,1755927552,13178.108809730002,35024.85214488,53300.80251816 2025-08-23,05:39:14.000,235,11046497,5884,0,1755927553,13178.034710319997,24411.040546050004,53300.83046664 2025-08-23,05:39:15.000,235,11046541,5725,0,1755927554,13178.027974010001,28102.825007909996,53300.97020904 2025-08-23,05:39:16.000,235,11046521,5925,0,1755927555,13178.007765080001,25334.039529989997,53301.026106 2025-08-23,05:39:17.000,235,11046442,5445,0,1755927556,13177.940401979991,29487.210697739996,53301.08200296001 2025-08-23,05:39:18.000,235,11046450,5405,0,1755927557,13177.899984119991,27179.889466139997,53301.109951440005 2025-08-23,05:39:19.000,235,11046506,5525,0,1755927558,13177.8865115,23488.231888619994,53301.123925679996 2025-08-23,05:39:20.000,235,11046506,5525,0,1755927559,13177.82588471,26257.010317410008,53301.24969384001 2025-08-23,05:39:21.000,235,11046501,5765,0,1755927560,13177.76525792,29487.34463121,53301.18680976 2025-08-23,05:39:22.000,235,11046495,5765,0,1755927561,13177.70463113,28102.916646600002,53301.26366808 2025-08-23,05:39:23.000,235,11046462,5405,0,1755927562,13177.69789481999,27641.424203760005,53301.33353928 2025-08-23,05:39:24.000,235,11046517,5725,0,1755927563,13177.670949579995,29948.731337100005,53301.36847488001 2025-08-23,05:39:25.000,235,11046471,6005,0,1755927564,13177.61705909999,31333.124076060005,53301.42437184 2025-08-23,05:39:26.000,235,11046490,5405,0,1755927565,13177.54295969,25795.496727179998,53301.445333200005 2025-08-23,05:39:27.000,235,11046499,5965,0,1755927566,13177.489069209994,25334.0183826,53301.52219152 2025-08-23,05:39:28.000,235,11046483,5805,0,1755927567,13177.428442419994,27179.87536788,53301.52219152 2025-08-23,05:39:29.000,235,11046455,5884,0,1755927568,13177.367815629994,30410.132141249996,53301.52917864 2025-08-23,05:39:30.000,235,11046499,5725,0,1755927569,13177.334134079989,29487.217746869996,53301.54315288 2025-08-23,05:39:31.000,235,11046461,5765,0,1755927570,13177.307188839994,32717.446323719996,53301.65494680001 2025-08-23,05:39:32.000,235,11046486,5725,0,1755927571,13177.266770979993,27641.297319420002,53301.63398544001 2025-08-23,05:39:33.000,235,11046521,6005,0,1755927572,13177.192671569988,30410.11099386,53301.65494680001 2025-08-23,05:39:34.000,235,11046468,5285,0,1755927573,13177.172462639988,29487.090862530007,53301.682895280006 2025-08-23,05:39:35.000,235,11046535,5805,0,1755927574,13177.132044780003,31794.369799349995,53301.661933920004 2025-08-23,05:39:36.000,235,11046490,5245,0,1755927575,13177.044472749993,36870.511754520005,53301.69686952 2025-08-23,05:39:37.000,235,11046452,5485,0,1755927576,13177.017527509997,29487.0133221,53301.70385664001 2025-08-23,05:39:38.000,235,11046489,5805,0,1755927577,13176.977109649997,25333.83510522,53301.78770208 2025-08-23,05:39:39.000,235,11046503,5765,0,1755927578,13176.956900719997,30409.94886387,53301.75276648001 2025-08-23,05:39:40.000,235,11046523,5725,0,1755927579,13176.916482859997,29025.436289699996,53301.731805120005 2025-08-23,05:39:41.000,235,11046490,5365,0,1755927580,13176.828910830001,33178.649752230005,53301.65494680001 2025-08-23,05:39:42.000,235,11046484,5325,0,1755927581,13176.748075110001,33178.663850490004,53301.74577936 2025-08-23,05:39:43.000,235,11046508,5405,0,1755927582,13176.734602489996,29025.471535350007,53301.80866344 2025-08-23,05:39:44.000,235,11046506,5245,0,1755927583,13176.68744832,27640.958961180004,53301.74577936 2025-08-23,05:39:45.000,235,11046523,5965,0,1755927584,13176.66723939,31332.722275649998,53301.78770208 2025-08-23,05:39:46.000,235,11046503,5645,0,1755927585,13176.64703046,32255.580276990004,53301.82263768001 2025-08-23,05:39:47.000,235,11046485,5884,0,1755927586,13176.59987628999,29948.195603219996,53301.76674072 2025-08-23,05:39:48.000,235,11046497,5605,0,1755927587,13176.57966735999,35024.337558390005,53301.7597536 2025-08-23,05:39:49.000,235,11046507,5645,0,1755927588,13176.56619474,32255.523883949994,53301.78770208 2025-08-23,05:39:50.000,235,11046496,5565,0,1755927589,13176.52577688,31332.510801750002,53301.81565056 2025-08-23,05:39:51.000,235,11046521,5925,0,1755927590,13176.492095329995,27640.775683800006,53301.81565056 2025-08-23,05:39:52.000,235,11046498,5325,0,1755927591,13176.492095329995,32716.882393320004,53301.794689199996 2025-08-23,05:39:53.000,235,11046506,5565,0,1755927592,13176.431468539995,24871.884468930002,53301.81565056 2025-08-23,05:39:54.000,235,11046459,5684,0,1755927593,13176.39778698999,25333.313469600005,53301.72481800001 2025-08-23,05:39:55.000,235,11046440,5285,0,1755927594,13176.4045233,29024.956948859995,53301.780714960005 2025-08-23,05:39:56.000,235,11046480,5085,0,1755927595,13176.350632819995,30870.877376310003,53301.794689199996 2025-08-23,05:39:57.000,235,11046501,5925,0,1755927596,13176.30347865,28563.499751669995,53301.76674072 2025-08-23,05:39:58.000,235,11046434,5445,0,1755927597,13176.26306079,34100.97201969,53301.794689199996 2025-08-23,05:39:59.000,235,11046522,5325,0,1755927598,13176.222642929999,29024.724327570002,53301.794689199996 2025-08-23,05:40:00.000,235,11046476,5365,0,1755927599,13176.182225069999,31793.545051139998,53301.81565056 2025-08-23,05:40:01.000,235,11046455,5565,0,1755927600,13176.162016139999,30870.45442851,53301.829624800004 2025-08-23,05:40:02.000,235,11046475,5684,0,1755927601,13176.121598279999,29486.06168955,53301.84359904001 2025-08-23,05:40:03.000,235,11046468,5445,0,1755927602,13176.114861969989,31793.291282460006,53301.90648312 2025-08-23,05:40:04.000,235,11046510,5245,0,1755927603,13176.054235179989,33177.56418621,53301.89250888001 2025-08-23,05:40:05.000,235,11046470,5205,0,1755927604,13176.074444109989,29947.20872502,53301.82263768001 2025-08-23,05:40:06.000,235,11046478,5365,0,1755927605,13176.027289939993,28562.738445630006,53301.76674072 2025-08-23,05:40:07.000,235,11046432,5365,0,1755927606,13175.986872079993,30408.65887308,53301.87154752001 2025-08-23,05:40:08.000,235,11046484,5205,0,1755927607,13176.013817319988,29947.04659503,53301.87154752001 2025-08-23,05:40:09.000,235,11046427,5645,0,1755927608,13175.946454219993,29946.983152860004,53301.83661192 2025-08-23,05:40:10.000,235,11046431,5845,0,1755927609,13175.926245289993,27639.605528219996,53301.87154752001 2025-08-23,05:40:11.000,235,11046468,5125,0,1755927610,13175.858882189998,32254.085861429994,53301.83661192 2025-08-23,05:40:12.000,235,11046329,5965,0,1755927611,13175.845409569993,31331.07982836,53301.82263768001 2025-08-23,05:40:13.000,235,11046519,5845,0,1755927612,13175.751101230002,28100.70321978,53301.77372784001 2025-08-23,05:40:14.000,235,11046501,5884,0,1755927613,13175.724155989992,29946.4051242,53301.80866344 2025-08-23,05:40:15.000,235,11046426,5005,0,1755927614,13175.683738129992,23024.554215480006,53301.780714960005 2025-08-23,05:40:16.000,235,11046521,5645,0,1755927615,13175.650056580002,28100.484696750005,53301.81565056 2025-08-23,05:40:17.000,235,11046533,5725,0,1755927616,13175.596166099996,25331.586432750002,53301.78770208 2025-08-23,05:40:18.000,235,11046513,5645,0,1755927617,13175.522066689991,31330.403111880005,53301.829624800004 2025-08-23,05:40:19.000,235,11046539,5805,0,1755927618,13175.522066689991,31330.276227540002,53301.76674072 2025-08-23,05:40:20.000,235,11046457,5925,0,1755927619,13175.501857759991,31330.177539719996,53301.77372784001 2025-08-23,05:40:21.000,235,11046446,5245,0,1755927620,13175.461439899991,34098.73744548,53301.82263768001 2025-08-23,05:40:22.000,235,11046484,5445,0,1755927621,13175.42775835,26715.415241309995,53301.794689199996 2025-08-23,05:40:23.000,235,11046483,5605,0,1755927622,13175.40754942,30406.967081879993,53301.75276648001 2025-08-23,05:40:24.000,235,11046448,5405,0,1755927623,13175.36039524999,27176.710308509995,53301.75276648001 2025-08-23,05:40:25.000,235,11046521,5845,0,1755927624,13175.30650477,26715.18966915,53301.78770208 2025-08-23,05:40:26.000,235,11046448,5285,0,1755927625,13175.21893273999,27637.892589630006,53301.80167632001 2025-08-23,05:40:27.000,235,11046458,5245,0,1755927626,13175.23914166999,28560.771738359996,53301.731805120005 2025-08-23,05:40:28.000,235,11046457,6005,0,1755927627,13175.19872380999,29483.580395790006,53301.80167632001 2025-08-23,05:40:29.000,235,11046450,5085,0,1755927628,13175.17851487999,34098.011385089994,53301.74577936 2025-08-23,05:40:30.000,235,11046517,5645,0,1755927629,13175.131360709995,35482.34068188,53301.731805120005 2025-08-23,05:40:31.000,235,11046519,5645,0,1755927630,13175.11788808999,27637.547182259994,53301.731805120005 2025-08-23,05:40:32.000,235,11046531,5765,0,1755927631,13175.10441547,31329.141317610003,53301.82263768001 2025-08-23,05:40:33.000,235,11046516,5085,0,1755927632,13175.010107129994,34097.70827250001,53301.780714960005 2025-08-23,05:40:34.000,235,11046508,5205,0,1755927633,13174.983161889999,31790.33769699,53301.80866344 2025-08-23,05:40:35.000,235,11046520,5525,0,1755927634,13174.915798789989,29944.544153879993,53301.77372784001 2025-08-23,05:40:36.000,235,11046477,5645,0,1755927635,13174.888853549994,26252.893625490004,53301.80167632001 2025-08-23,05:40:37.000,235,11046514,5645,0,1755927636,13174.828226759993,23945.678130839995,53301.7597536 2025-08-23,05:40:38.000,235,11046458,5485,0,1755927637,13174.794545209988,21176.99838987,53301.80866344 2025-08-23,05:40:39.000,235,11046504,5165,0,1755927638,13174.700236869998,28098.60257904,53301.780714960005 2025-08-23,05:40:40.000,235,11046500,5044,0,1755927639,13174.626137459993,31328.68312416,53301.74577936 2025-08-23,05:40:41.000,235,11046531,5805,0,1755927640,13174.585719599992,26714.097053999998,53301.81565056 2025-08-23,05:40:42.000,235,11046473,5765,0,1755927641,13174.565510669992,26714.019513570005,53301.82263768001 2025-08-23,05:40:43.000,235,11046515,5645,0,1755927642,13174.498147569997,33174.24404598,53301.82263768001 2025-08-23,05:40:44.000,235,11046533,5405,0,1755927643,13174.437520779997,32251.273258560002,53301.8645604 2025-08-23,05:40:45.000,235,11046504,5245,0,1755927644,13174.417311849997,29482.572370199996,53301.80167632001 2025-08-23,05:40:46.000,235,11046538,5085,0,1755927645,13174.323003509991,30405.536108490007,53301.84359904001 2025-08-23,05:40:47.000,235,11046454,5405,0,1755927646,13174.282585649991,32251.209816389994,53301.85757328 2025-08-23,05:40:48.000,235,11046548,5205,0,1755927647,13174.201749929991,29943.97317435,53301.80866344 2025-08-23,05:40:49.000,235,11046507,5725,0,1755927648,13174.093968969995,35942.69116566,53301.829624800004 2025-08-23,05:40:50.000,235,11046494,5205,0,1755927649,13174.08723266,33173.94093339,53301.80866344 2025-08-23,05:40:51.000,235,11046488,5245,0,1755927650,13174.013133249995,31328.182635930003,53301.83661192 2025-08-23,05:40:52.000,235,11046519,5485,0,1755927651,13173.97945169999,26713.624762289997,53301.83661192 2025-08-23,05:40:53.000,235,11046475,5765,0,1755927652,13173.93903383999,29482.290405000007,53301.829624800004 2025-08-23,05:40:54.000,235,11046464,5285,0,1755927653,13173.91882490999,29482.269257609994,53301.83661192 2025-08-23,05:40:55.000,235,11046523,5684,0,1755927654,13173.912088599995,32250.934900320004,53301.81565056 2025-08-23,05:40:56.000,235,11046476,5245,0,1755927655,13173.85819811999,29943.754651320007,53301.83661192 2025-08-23,05:40:57.000,235,11046498,5405,0,1755927656,13173.81778025999,30405.162504599997,53301.92045736001 2025-08-23,05:40:58.000,235,11046488,5285,0,1755927657,13173.804307639999,24406.374021990006,53301.81565056 2025-08-23,05:40:59.000,235,11046496,5365,0,1755927658,13173.763889779999,32250.885556409994,53301.8645604 2025-08-23,05:41:00.000,235,11046488,5125,0,1755927659,13173.689790369994,33635.24304972,53301.82263768001 2025-08-23,05:41:01.000,235,11046372,5325,0,1755927660,13173.676317749989,30866.471670059997,53301.89250888001 2025-08-23,05:41:02.000,235,11046355,5725,0,1755927661,13173.656108819989,34096.58746083001,53301.87154752001 2025-08-23,05:41:03.000,235,11046183,5925,0,1755927662,13173.635899889989,28559.27027367,53301.95539296 2025-08-23,05:41:04.000,235,11046395,5965,0,1755927663,13173.608954649993,30405.028571129995,53301.94141872001 2025-08-23,05:41:05.000,235,11046406,5445,0,1755927664,13173.582009409998,24867.725482230002,53301.97635432 2025-08-23,05:41:06.000,235,11046306,5405,0,1755927665,13173.595482029988,32250.786868590003,53302.03225128 2025-08-23,05:41:07.000,235,11046312,5405,0,1755927666,13173.575273099988,31327.91476899,53302.09513536 2025-08-23,05:41:08.000,235,11046301,5645,0,1755927667,13173.588745719993,29482.107127619995,53302.10910960001 2025-08-23,05:41:09.000,235,11046372,5205,0,1755927668,13173.555064169988,30404.993325479998,53302.09513536 2025-08-23,05:41:10.000,235,11046427,5965,0,1755927669,13173.561800479998,29482.121225879993,53302.09513536 2025-08-23,05:41:11.000,235,11046359,5645,0,1755927670,13173.534855239988,31789.223934449998,53302.10910960001 2025-08-23,05:41:12.000,235,11046322,5165,0,1755927671,13173.575273099988,33173.58142776,53302.10910960001 2025-08-23,05:41:13.000,235,11046364,5445,0,1755927672,13173.561800479998,26252.005435109997,53302.12308384 2025-08-23,05:41:14.000,235,11046346,5405,0,1755927673,13173.521382619998,26252.012484239996,53302.20692928001 2025-08-23,05:41:15.000,235,11046342,5445,0,1755927674,13173.528118929993,23944.705350899996,53302.234877760005 2025-08-23,05:41:16.000,235,11046414,5605,0,1755927675,13173.474228450003,30404.82414636,53302.33968456 2025-08-23,05:41:17.000,235,11046323,6005,0,1755927676,13173.487701069993,29481.916801109997,53302.34667168001 2025-08-23,05:41:18.000,235,11046319,5684,0,1755927677,13173.501173689998,32250.575394689993,53302.33968456 2025-08-23,05:41:19.000,235,11046399,5565,0,1755927678,13173.514646309988,26713.328698829995,53302.36064592 2025-08-23,05:41:20.000,235,11046365,5965,0,1755927679,13173.514646309988,28097.538160409997,53302.39558152001 2025-08-23,05:41:21.000,235,11046261,5805,0,1755927680,13173.487701069993,31788.991313160004,53302.36763304 2025-08-23,05:41:22.000,235,11046307,5765,0,1755927681,13173.534855239988,31327.527066840004,53302.44449136001 2025-08-23,05:41:23.000,235,11046286,5165,0,1755927682,13173.575273099988,30404.591525070005,53302.49340120001 2025-08-23,05:41:24.000,235,11046290,5245,0,1755927683,13173.615690959989,31788.786888389994,53302.53532392 2025-08-23,05:41:25.000,235,11046318,5245,0,1755927684,13173.676317749989,33634.55223498,53302.5283368 2025-08-23,05:41:26.000,235,11046347,5645,0,1755927685,13173.743680849999,28558.671097619997,53302.57724664 2025-08-23,05:41:27.000,235,11046379,5845,0,1755927686,13173.736944539989,28097.19275304,53302.65410496 2025-08-23,05:41:28.000,235,11046328,5325,0,1755927687,13173.723471919999,30404.373002039996,53302.62615648 2025-08-23,05:41:29.000,235,11046332,5605,0,1755927688,13173.763889779999,28558.530115019996,53302.67506632 2025-08-23,05:41:30.000,235,11046353,5605,0,1755927689,13173.790835019994,29019.923870040002,53302.69602768 2025-08-23,05:41:31.000,235,11046400,5205,0,1755927690,13173.784098709999,27635.538180210002,53302.68205344001 2025-08-23,05:41:32.000,235,11046311,6005,0,1755927691,13173.8447255,32249.884579949998,53302.75192464 2025-08-23,05:41:33.000,235,11046294,5165,0,1755927692,13173.831252879994,25328.336783820007,53302.79384736 2025-08-23,05:41:34.000,235,11046208,5325,0,1755927693,13173.86493443,27174.024589980007,53302.92660264001 2025-08-23,05:41:35.000,235,11046370,5205,0,1755927694,13173.8447255,29942.56334835,53302.905641280006 2025-08-23,05:41:36.000,235,11046134,5405,0,1755927695,13173.83798918999,33172.517009129995,53302.89865416001 2025-08-23,05:41:37.000,235,11046343,5525,0,1755927696,13173.82451657,27173.749673910002,53302.94756400001 2025-08-23,05:41:38.000,235,11046339,5565,0,1755927697,13173.831252879994,29480.92287378,53303.003460960004 2025-08-23,05:41:39.000,235,11046372,5445,0,1755927698,13173.811043949994,33633.68519199001,53303.073332160006 2025-08-23,05:41:40.000,235,11046318,5325,0,1755927699,13173.8447255,24866.357951009995,53303.04538368001 2025-08-23,05:41:41.000,235,11046364,5365,0,1755927700,13173.87840704999,29942.048761860002,53303.10128064 2025-08-23,05:41:42.000,235,11046313,5684,0,1755927701,13173.912088599995,29019.211907909994,53303.12922912 2025-08-23,05:41:43.000,235,11046334,5285,0,1755927702,13173.93903383999,32249.22196173,53303.12922912 2025-08-23,05:41:44.000,235,11046376,5205,0,1755927703,13173.95924276999,30864.85037016,53303.13621624 2025-08-23,05:41:45.000,235,11046335,5805,0,1755927704,13173.972715389995,30864.744633209993,53303.20608744 2025-08-23,05:41:46.000,235,11046334,5165,0,1755927705,13174.00639694,28557.592580729994,53303.29692 2025-08-23,05:41:47.000,235,11046389,6124,0,1755927706,13173.992924319995,26250.313643910005,53303.338842720004 2025-08-23,05:41:48.000,235,11046313,5605,0,1755927707,13173.992924319995,23481.648001199996,53303.33185560001 2025-08-23,05:41:49.000,235,11046350,5325,0,1755927708,13174.013133249995,28557.303566400005,53303.408713920006 2025-08-23,05:41:50.000,235,11046377,5645,0,1755927709,13174.06028741999,29018.746665330007,53303.46461088 2025-08-23,05:41:51.000,235,11046326,4925,0,1755927710,13174.06028741999,33171.565376579994,53303.45063664001 2025-08-23,05:41:52.000,235,11046322,5285,0,1755927711,13174.10744159,33632.95208247,53303.506533600004 2025-08-23,05:41:53.000,235,11046389,5925,0,1755927712,13174.10744159,29941.42843842,53303.52050784001 2025-08-23,05:41:54.000,235,11046355,5645,0,1755927713,13174.134386829995,27172.882630919994,53303.60435328 2025-08-23,05:41:55.000,235,11046352,5445,0,1755927714,13174.114177899995,26711.333795040002,53303.63928888 2025-08-23,05:41:56.000,235,11046306,5445,0,1755927715,13174.134386829995,27634.219992900005,53303.674224480004 2025-08-23,05:41:57.000,235,11046305,5725,0,1755927716,13174.2489041,23942.773889279997,53303.79999264 2025-08-23,05:41:58.000,235,11046340,5165,0,1755927717,13174.235431479996,28095.634895309995,53303.7510828 2025-08-23,05:41:59.000,235,11046334,5365,0,1755927718,13174.26911303,29018.48584752,53303.820954 2025-08-23,05:42:00.000,235,11046318,5245,0,1755927719,13174.356685059996,28095.656042700008,53303.86986384 2025-08-23,05:42:01.000,235,11046349,5925,0,1755927720,13174.383630299992,29018.51404404,53303.93274792001 2025-08-23,05:42:02.000,235,11046322,5365,0,1755927721,13174.363421369992,29479.865504279995,53303.96768352 2025-08-23,05:42:03.000,235,11046279,5845,0,1755927722,13174.343212439991,31325.630850870002,53304.10043880001 2025-08-23,05:42:04.000,235,11046298,5125,0,1755927723,13174.309530890001,31325.581506960007,53304.1353744 2025-08-23,05:42:05.000,235,11046355,5845,0,1755927724,13174.2489041,22558.409346839995,53304.226206960004 2025-08-23,05:42:06.000,235,11046291,6045,0,1755927725,13174.242167789991,32709.847361580003,53304.21223272 2025-08-23,05:42:07.000,235,11046294,5605,0,1755927726,13174.22869517,31325.574457830007,53304.3100524 2025-08-23,05:42:08.000,235,11046337,5645,0,1755927727,13174.18827731,32709.798017670008,53304.3799236 2025-08-23,05:42:09.000,235,11046349,5765,0,1755927728,13174.195013619996,31325.50396653,53304.32402664 2025-08-23,05:42:10.000,235,11046318,5405,0,1755927729,13174.16133206999,32709.72752637,53304.47075616 2025-08-23,05:42:11.000,235,11046218,5205,0,1755927730,13174.174804689996,29479.759767330004,53304.519666 2025-08-23,05:42:12.000,235,11046288,5445,0,1755927731,13174.154595759996,29018.35191405,53304.54761448 2025-08-23,05:42:13.000,235,11046344,5405,0,1755927732,13174.12765052,29018.267324490007,53304.59652432 2025-08-23,05:42:14.000,235,11046249,5684,0,1755927733,13174.12091420999,25788.229074150004,53304.631459920005 2025-08-23,05:42:15.000,235,11046265,6084,0,1755927734,13174.06702373,30402.483835199993,53304.78517656 2025-08-23,05:42:16.000,235,11046224,5245,0,1755927735,13174.10744159,28556.810127300007,53304.77818944 2025-08-23,05:42:17.000,235,11046261,5645,0,1755927736,13174.10070527999,24403.86453171,53304.77120232001 2025-08-23,05:42:18.000,235,11046316,5325,0,1755927737,13174.10070527999,29941.040736270006,53304.86203488001 2025-08-23,05:42:19.000,235,11046301,5765,0,1755927738,13174.114177899995,31786.714444170007,53304.87600912 2025-08-23,05:42:20.000,235,11046394,5285,0,1755927739,13174.12091420999,30402.504982590006,53304.91094472001 2025-08-23,05:42:21.000,235,11046307,5605,0,1755927740,13174.02660587,26249.629878299995,53304.95286744 2025-08-23,05:42:22.000,235,11046335,5845,0,1755927741,13174.033342179995,27633.923929440003,53305.02972576001 2025-08-23,05:42:23.000,235,11046341,5765,0,1755927742,13174.02660587,31325.370033059997,53305.07164848 2025-08-23,05:42:24.000,235,11046401,5765,0,1755927743,13174.00639694,25788.243172410002,53305.12754544001 2025-08-23,05:42:25.000,235,11046315,5884,0,1755927744,13174.013133249995,33171.10718313001,53305.12754544001 2025-08-23,05:42:26.000,235,11046337,5725,0,1755927745,13174.033342179995,30402.58252302,53305.19042952 2025-08-23,05:42:27.000,235,11046336,5485,0,1755927746,13174.04007848999,33632.592576840005,53305.15549392001 2025-08-23,05:42:28.000,235,11046347,5845,0,1755927747,13174.0468148,26249.777910029996,53305.19042952 2025-08-23,05:42:29.000,235,11046288,5365,0,1755927748,13174.01986955999,31325.546261309995,53305.30921056 2025-08-23,05:42:30.000,235,11046308,5445,0,1755927749,13174.013133249995,27634.071961170004,53305.39305600001 2025-08-23,05:42:31.000,235,11046378,5205,0,1755927750,13173.97945169999,26249.71446786,53305.36510752001 2025-08-23,05:42:32.000,235,11046410,5285,0,1755927751,13174.01986955999,31325.602654350005,53305.43497872 2025-08-23,05:42:33.000,235,11046368,5085,0,1755927752,13173.97945169999,31325.64494913,53305.46292720001 2025-08-23,05:42:34.000,235,11046326,5405,0,1755927753,13173.99966062999,29018.422405350007,53305.52581128 2025-08-23,05:42:35.000,235,11046334,5285,0,1755927754,13173.97945169999,28095.59260053,53305.56074688001 2025-08-23,05:42:36.000,235,11046308,5205,0,1755927755,13173.972715389995,30402.808095180008,53305.70048928001 2025-08-23,05:42:37.000,235,11046358,5485,0,1755927756,13173.99966062999,30402.801046049994,53305.69350216 2025-08-23,05:42:38.000,235,11046330,5445,0,1755927757,13173.972715389995,27634.2904842,53305.69350216 2025-08-23,05:42:39.000,235,11046346,5405,0,1755927758,13173.97945169999,26250.081022619997,53305.72145064 2025-08-23,05:42:40.000,235,11046388,5245,0,1755927759,13173.92556122,31325.933963460004,53305.76337336 2025-08-23,05:42:41.000,235,11046351,5525,0,1755927760,13173.91882490999,33171.65701527,53305.86818016001 2025-08-23,05:42:42.000,235,11046422,5125,0,1755927761,13173.8447255,24865.885659299995,53305.83324456 2025-08-23,05:42:43.000,235,11046347,5645,0,1755927762,13173.83798918999,25327.335807359996,53305.875167280006 2025-08-23,05:42:44.000,235,11046294,5245,0,1755927763,13173.763889779999,30403.153502550005,53305.924077120006 2025-08-23,05:42:45.000,235,11046399,6084,0,1755927764,13173.736944539989,30864.51906105,53305.91709000001 2025-08-23,05:42:46.000,235,11046343,5725,0,1755927765,13173.743680849999,31326.004454759997,53306.01490968001 2025-08-23,05:42:47.000,235,11046379,5765,0,1755927766,13173.750417159994,28095.923909639998,53306.01490968001 2025-08-23,05:42:48.000,235,11046406,5245,0,1755927767,13173.750417159994,28557.331762920003,53306.04984528 2025-08-23,05:42:49.000,235,11046298,5365,0,1755927768,13173.736944539989,33171.64291701,53306.07779376 2025-08-23,05:42:50.000,235,11046310,5245,0,1755927769,13173.709999299994,28557.388155959998,53306.14766496 2025-08-23,05:42:51.000,235,11046350,5245,0,1755927770,13173.730208229994,27173.016564389996,53306.22452328 2025-08-23,05:42:52.000,235,11046368,5525,0,1755927771,13173.750417159994,33171.713408309995,53306.24548464 2025-08-23,05:42:53.000,235,11046386,5405,0,1755927772,13173.736944539989,27173.080006560005,53306.238497520004 2025-08-23,05:42:54.000,235,11046301,5805,0,1755927773,13173.743680849999,24865.927954080005,53306.21753616 2025-08-23,05:42:55.000,235,11046400,5285,0,1755927774,13173.750417159994,29480.232059040005,53306.30138160001 2025-08-23,05:42:56.000,235,11046363,5684,0,1755927775,13173.743680849999,29941.639912319995,53306.25247176001 2025-08-23,05:42:57.000,235,11046382,5405,0,1755927776,13173.790835019994,32248.784915669996,53306.308368720005 2025-08-23,05:42:58.000,235,11046367,6005,0,1755927777,13173.804307639999,28557.275369879993,53306.406188400004 2025-08-23,05:42:59.000,235,11046335,5845,0,1755927778,13173.784098709999,25327.314659969998,53306.42016264001 2025-08-23,05:43:00.000,235,11046342,5405,0,1755927779,13173.8447255,27634.43851593,53306.45509824 2025-08-23,05:43:01.000,235,11046384,5605,0,1755927780,13173.87840704999,32248.73557176,53306.46907248001 2025-08-23,05:43:02.000,235,11046331,5925,0,1755927781,13173.871670739994,27173.023613519996,53306.476059600005 2025-08-23,05:43:03.000,235,11046290,5085,0,1755927782,13173.95924276999,32248.88360349,53306.49702096001 2025-08-23,05:43:04.000,235,11046368,5405,0,1755927783,13174.033342179995,26711.69330067,53306.55291792 2025-08-23,05:43:05.000,235,11046322,5405,0,1755927784,13174.073760039995,28095.987351810007,53306.62977624 2025-08-23,05:43:06.000,235,11046366,5325,0,1755927785,13174.04007848999,26250.236103479998,53306.61580200001 2025-08-23,05:43:07.000,235,11046300,5365,0,1755927786,13174.093968969995,29480.28845208,53306.692660320005 2025-08-23,05:43:08.000,235,11046349,5884,0,1755927787,13174.14112313999,27634.494908969995,53306.72759592 2025-08-23,05:43:09.000,235,11046341,5725,0,1755927788,13174.18154099999,27173.12230134,53306.80445424001 2025-08-23,05:43:10.000,235,11046381,6005,0,1755927789,13174.201749929991,26711.66510415,53306.83240272001 2025-08-23,05:43:11.000,235,11046368,5285,0,1755927790,13174.282585649991,31326.004454759997,53306.8254156 2025-08-23,05:43:12.000,235,11046319,6045,0,1755927791,13174.349948750001,26250.1938087,53307.02105496001 2025-08-23,05:43:13.000,235,11046315,5925,0,1755927792,13174.397102919997,27173.101153950003,53307.0350292 2025-08-23,05:43:14.000,235,11046329,5684,0,1755927793,13174.430784470002,29018.83830402,53307.076951920004 2025-08-23,05:43:15.000,235,11046330,5485,0,1755927794,13174.525092809992,31325.95511085,53307.08393904 2025-08-23,05:43:16.000,235,11046317,6084,0,1755927795,13174.552038050002,32248.841308710005,53307.13284888 2025-08-23,05:43:18.000,235,11046373,5805,0,1755927797,13174.706973179993,30864.617748870005,53307.30053976 2025-08-23,05:43:19.000,235,11046365,5805,0,1755927798,13174.767599969993,28557.564384209996,53307.40534656001 2025-08-23,05:43:20.000,235,11046345,5884,0,1755927799,13174.855171999989,26250.341840430003,53307.44028216 2025-08-23,05:43:21.000,235,11046385,5925,0,1755927800,13174.868644619994,36863.34983844,53307.5590632 2025-08-23,05:43:22.000,235,11046356,5325,0,1755927801,13174.882117239998,28096.107187019996,53307.600985920006 2025-08-23,05:43:23.000,235,11046344,5365,0,1755927802,13174.949480339994,29019.007483139998,53307.71277984001 2025-08-23,05:43:24.000,235,11046333,5725,0,1755927803,13174.942744029999,27173.29852959,53307.747715440004 2025-08-23,05:43:25.000,235,11046361,5725,0,1755927804,13175.003370819999,29480.45058207,53307.78963816001 2025-08-23,05:43:26.000,235,11046371,5605,0,1755927805,13175.023579749999,30403.266288629995,53307.866496480005 2025-08-23,05:43:27.000,235,11046373,5684,0,1755927806,13175.070733919994,31787.567388900003,53307.936367680006 2025-08-23,05:43:28.000,235,11046332,5525,0,1755927807,13175.151569639995,27634.706382870005,53308.02720024001 2025-08-23,05:43:29.000,235,11046346,5245,0,1755927808,13175.16504226,31787.59558542,53308.09008432 2025-08-23,05:43:30.000,235,11046343,5805,0,1755927809,13175.21893273999,29018.958139230002,53308.13899416 2025-08-23,05:43:31.000,235,11046305,5645,0,1755927810,13175.25935059999,28557.550285949997,53308.21585248001 2025-08-23,05:43:32.000,235,11046366,5325,0,1755927811,13175.30650477,25327.490888219996,53308.35559488 2025-08-23,05:43:33.000,235,11046341,5605,0,1755927812,13175.34018631999,27634.685235480007,53308.37655624 2025-08-23,05:43:34.000,235,11046338,5044,0,1755927813,13175.38060417999,34094.684195730006,53308.43245320001 2025-08-23,05:43:35.000,235,11046331,5605,0,1755927814,13175.42775835,29941.865484480004,53308.48136304001 2025-08-23,05:43:36.000,235,11046357,5405,0,1755927815,13175.461439899991,33171.868489169996,53308.62809256001 2025-08-23,05:43:37.000,235,11046350,5365,0,1755927816,13175.508594070001,28557.543236819998,53308.67700240001 2025-08-23,05:43:38.000,235,11046287,6045,0,1755927817,13175.562484549991,32710.488832410003,53308.753860720004 2025-08-23,05:43:39.000,235,11046333,5645,0,1755927818,13175.522066689991,29480.387139900005,53308.823731920005 2025-08-23,05:43:40.000,235,11046385,6045,0,1755927819,13175.596166099996,25327.519084739994,53308.90059024 2025-08-23,05:43:41.000,235,11046321,5965,0,1755927820,13175.616375029997,29941.844337090006,53309.01238416001 2025-08-23,05:43:42.000,235,11046364,5285,0,1755927821,13175.663529199992,29480.43648381,53309.05430688001 2025-08-23,05:43:43.000,235,11046365,5725,0,1755927822,13175.690474440002,30403.322681670004,53309.18007504001 2025-08-23,05:43:44.000,235,11046376,5245,0,1755927823,13175.710683370002,29941.893681,53309.14513944 2025-08-23,05:43:45.000,235,11046363,5725,0,1755927824,13175.764573849992,32249.080979129998,53309.31981744001 2025-08-23,05:43:46.000,235,11046350,5245,0,1755927825,13175.831936950002,27634.840316340007,53309.40366288 2025-08-23,05:43:47.000,235,11046305,5684,0,1755927826,13175.872354810002,29480.492876849996,53309.445585600006 2025-08-23,05:43:48.000,235,11046357,5805,0,1755927827,13175.899300049998,27634.76277591,53309.45955984 2025-08-23,05:43:49.000,235,11046384,5605,0,1755927828,13175.906036359993,29480.61976119,53309.53641816001 2025-08-23,05:43:50.000,235,11046345,6005,0,1755927829,13175.966663149993,28096.297513530008,53309.64122496 2025-08-23,05:43:51.000,235,11046349,5565,0,1755927830,13176.020553629998,27634.93195503,53309.71808328 2025-08-23,05:43:52.000,235,11046395,5805,0,1755927831,13176.060971489998,29942.041712730002,53309.77398024001 2025-08-23,05:43:53.000,235,11046318,5445,0,1755927832,13176.047498869993,27634.875561990004,53309.927696880004 2025-08-23,05:43:54.000,235,11046417,5925,0,1755927833,13176.081180419998,25327.709411250005,53309.95564536 2025-08-23,05:43:55.000,235,11046412,5205,0,1755927834,13176.081180419998,24404.879606429997,53310.05346504 2025-08-23,05:43:56.000,235,11046397,5725,0,1755927835,13176.067707799994,25789.145461050008,53310.116349120006 2025-08-23,05:43:57.000,235,11046287,5565,0,1755927836,13176.074444109989,29019.204858779995,53310.18622032001 2025-08-23,05:43:58.000,235,11046391,6165,0,1755927837,13176.074444109989,28096.276366139995,53310.284040000006 2025-08-23,05:43:59.000,235,11046363,5765,0,1755927838,13176.027289939993,30403.491860790004,53310.31198848 2025-08-23,05:44:00.000,235,11046305,5645,0,1755927839,13176.040762559998,29480.697301620006,53310.3888468 2025-08-23,05:44:01.000,235,11046347,5925,0,1755927840,13176.027289939993,29019.240104430006,53310.43775664 2025-08-23,05:44:02.000,235,11046401,5725,0,1755927841,13175.986872079993,23943.415360109997,53310.60544752 2025-08-23,05:44:03.000,235,11046308,5405,0,1755927842,13175.973399459988,28096.3609557,53310.58448616 2025-08-23,05:44:04.000,235,11046308,5085,0,1755927843,13175.966663149993,29480.662055969995,53310.66134448001 2025-08-23,05:44:05.000,235,11046400,5405,0,1755927844,13175.959926839998,25789.187755830004,53310.717241440005 2025-08-23,05:44:06.000,235,11046365,5645,0,1755927845,13175.986872079993,29019.3035466,53310.79409976 2025-08-23,05:44:07.000,235,11046335,5884,0,1755927846,13176.000344699998,27173.524101749994,53310.80807400001 2025-08-23,05:44:08.000,235,11046349,5925,0,1755927847,13175.993608389988,31787.891648880002,53310.85698384001 2025-08-23,05:44:09.000,235,11046389,5765,0,1755927848,13176.020553629998,28557.83930028,53310.91986792 2025-08-23,05:44:10.000,235,11046349,5884,0,1755927849,13176.067707799994,32249.313600420006,53310.933842160004 2025-08-23,05:44:11.000,235,11046382,5044,0,1755927850,13176.060971489998,32710.784895870005,53311.0176876 2025-08-23,05:44:12.000,235,11046337,5884,0,1755927851,13176.081180419998,27635.150478059993,53311.12948152 2025-08-23,05:44:13.000,235,11046334,5325,0,1755927852,13176.094653039989,27173.679182609994,53311.19935272 2025-08-23,05:44:14.000,235,11046334,5405,0,1755927853,13176.114861969989,30403.752678599994,53311.122494400006 2025-08-23,05:44:15.000,235,11046380,5445,0,1755927854,13176.108125659994,33633.84027284999,53311.30415952 2025-08-23,05:44:16.000,235,11046365,5684,0,1755927855,13176.060971489998,23020.839323969994,53311.2971724 2025-08-23,05:44:17.000,235,11046350,5445,0,1755927856,13176.040762559998,33172.38307566001,53311.269223920004 2025-08-23,05:44:18.000,235,11046354,5445,0,1755927857,13176.067707799994,34095.276322649996,53311.3670436 2025-08-23,05:44:19.000,235,11046358,5005,0,1755927858,13176.047498869993,28558.121265480004,53311.39499208 2025-08-23,05:44:20.000,235,11046352,5085,0,1755927859,13176.108125659994,27173.834263469995,53311.457876160006 2025-08-23,05:44:21.000,235,11046353,5965,0,1755927860,13176.108125659994,29481.035659860005,53311.54870872001 2025-08-23,05:44:22.000,235,11046328,5245,0,1755927861,13176.101389349998,26712.447557580002,53311.63954128 2025-08-23,05:44:23.000,235,11046348,5405,0,1755927862,13176.121598279999,26251.032655169998,53311.71639960001 2025-08-23,05:44:24.000,235,11046379,5805,0,1755927863,13176.121598279999,28558.198805909997,53311.737360959996 2025-08-23,05:44:25.000,235,11046351,5645,0,1755927864,13176.155279829989,26251.081999079994,53311.793257920006 2025-08-23,05:44:26.000,235,11046296,5485,0,1755927865,13176.17548875999,29019.839280479995,53311.80024504 2025-08-23,05:44:27.000,235,11046348,5125,0,1755927866,13176.242851859999,31326.970185569997,53311.81421928001 2025-08-23,05:44:28.000,235,11046311,5845,0,1755927867,13176.229379239994,30865.47774273,53311.91902608 2025-08-23,05:44:29.000,235,11046298,5445,0,1755927868,13176.21590661999,33172.7919252,53311.9958844 2025-08-23,05:44:30.000,235,11046369,5925,0,1755927869,13176.222642929999,32711.32062975,53311.97492304 2025-08-23,05:44:31.000,235,11046291,5565,0,1755927870,13176.222642929999,30865.61872533,53312.03780712 2025-08-23,05:44:32.000,235,11046301,5445,0,1755927871,13176.19569768999,30865.653970979998,53312.16357528 2025-08-23,05:44:33.000,235,11046311,5884,0,1755927872,13176.249588169994,32249.955071250006,53312.14261392 2025-08-23,05:44:34.000,235,11046361,5725,0,1755927873,13176.25632447999,32711.46161235,53312.19152376 2025-08-23,05:44:35.000,235,11046339,5925,0,1755927874,13176.269797099994,29019.966164819998,53312.30331768 2025-08-23,05:44:36.000,235,11046304,5765,0,1755927875,13176.249588169994,29481.38811636,53312.30331768 2025-08-23,05:44:37.000,235,11046349,5765,0,1755927876,13176.28326972,29481.38811636,53312.380176 2025-08-23,05:44:38.000,235,11046389,6005,0,1755927877,13176.229379239994,29481.324674190007,53312.464021440006 2025-08-23,05:44:39.000,235,11046305,5565,0,1755927878,13176.27653340999,29481.324674190007,53312.49895704 2025-08-23,05:44:40.000,235,11046278,5445,0,1755927879,13176.249588169994,30865.590528810004,53312.42908584 2025-08-23,05:44:41.000,235,11046296,5485,0,1755927880,13176.27653340999,32249.919825599995,53312.575815359996 2025-08-23,05:44:42.000,235,11046347,5765,0,1755927881,13176.26306079,33634.26322065,53312.61773808 2025-08-23,05:44:43.000,235,11046289,5845,0,1755927882,13176.29674233999,31327.047726000004,53312.575815359996 2025-08-23,05:44:44.000,235,11046264,5085,0,1755927883,13176.33716019999,27635.601622379996,53312.62472520001 2025-08-23,05:44:45.000,235,11046246,5445,0,1755927884,13176.28326972,24866.992372709996,53312.680622160005 2025-08-23,05:44:46.000,235,11046362,5285,0,1755927885,13176.330423889995,23944.127322240005,53312.70857064 2025-08-23,05:44:47.000,235,11046283,5925,0,1755927886,13176.33716019999,25328.449569899996,53312.778441840004 2025-08-23,05:44:48.000,235,11046362,5445,0,1755927887,13176.31695126999,35480.10610767,53312.80639032 2025-08-23,05:44:49.000,235,11046296,5085,0,1755927888,13176.35736912999,28558.516016759997,53312.80639032 2025-08-23,05:44:50.000,235,11046331,5805,0,1755927889,13176.370841749995,26712.863456249994,53312.897222880005 2025-08-23,05:44:51.000,235,11046300,5245,0,1755927890,13176.431468539995,28097.143409130003,53312.946132720004 2025-08-23,05:44:52.000,235,11046308,5285,0,1755927891,13176.45841377999,30404.443493340004,53313.0439524 2025-08-23,05:44:53.000,235,11046264,5405,0,1755927892,13176.45841377999,32250.18064341,53312.995042560004 2025-08-23,05:44:54.000,235,11046299,5765,0,1755927893,13176.49883163999,31327.26624903,53313.03696528001 2025-08-23,05:44:55.000,235,11046340,5205,0,1755927894,13176.51904056999,27635.749654109997,53313.1487592 2025-08-23,05:44:56.000,235,11046305,5645,0,1755927895,13176.55945842999,27174.306555179995,53313.09286224 2025-08-23,05:44:57.000,235,11046343,5684,0,1755927896,13176.613348909996,28097.206851299998,53313.2186304 2025-08-23,05:44:58.000,235,11046383,5845,0,1755927897,13176.653766769996,28097.220949559996,53313.30946296 2025-08-23,05:44:59.000,235,11046314,5245,0,1755927898,13176.694184629996,29020.029606990007,53313.34439856001 2025-08-23,05:45:00.000,235,11046246,5325,0,1755927899,13176.734602489996,29942.986296150004,53313.44221824001 2025-08-23,05:45:01.000,235,11046370,5285,0,1755927900,13176.754811419996,32250.201790799998,53313.46317960001 2025-08-23,05:45:02.000,235,11046317,5525,0,1755927901,13176.761547729991,23482.804058520007,53313.50510232 2025-08-23,05:45:03.000,235,11046299,5925,0,1755927902,13176.801965589992,25789.963160130006,53313.567986400005 2025-08-23,05:45:04.000,235,11046301,5805,0,1755927903,13176.781756659992,26251.399209929994,53313.70074168 2025-08-23,05:45:05.000,235,11046313,5725,0,1755927904,13176.775020349996,31788.660004050005,53313.616896240004 2025-08-23,05:45:06.000,235,11046319,5684,0,1755927905,13176.855856069997,29481.493853310007,53313.79856136001 2025-08-23,05:45:07.000,235,11046290,5285,0,1755927906,13176.828910830001,32250.053759069997,53313.77061288 2025-08-23,05:45:08.000,235,11046284,5565,0,1755927907,13176.842383449992,35018.691205259995,53313.79856136001 2025-08-23,05:45:09.000,235,11046313,5645,0,1755927908,13176.788492970001,27174.207867360004,53313.8824068 2025-08-23,05:45:10.000,235,11046368,5485,0,1755927909,13176.795229279996,31788.624758399994,53313.8824068 2025-08-23,05:45:11.000,235,11046349,5884,0,1755927910,13176.788492970001,30865.731511410006,53313.94529088001 2025-08-23,05:45:12.000,235,11046262,5125,0,1755927911,13176.775020349996,33634.305515429995,53313.96625224001 2025-08-23,05:45:13.000,235,11046340,5525,0,1755927912,13176.775020349996,33634.298466299995,53314.00817496 2025-08-23,05:45:14.000,235,11046308,5365,0,1755927913,13176.775020349996,32711.47571061,53314.02913632 2025-08-23,05:45:15.000,235,11046380,5445,0,1755927914,13176.754811419996,26712.65198235,53314.126956 2025-08-23,05:45:16.000,235,11046390,5485,0,1755927915,13176.707657250001,29481.317625059994,53314.17586584 2025-08-23,05:45:17.000,235,11046271,5605,0,1755927916,13176.680712009991,33172.76372868,53314.22477568 2025-08-23,05:45:18.000,235,11046361,5645,0,1755927917,13176.633557839996,33172.693237379994,53314.17586584 2025-08-23,05:45:19.000,235,11046313,5805,0,1755927918,13176.6066126,31326.892645140004,53314.25971128001 2025-08-23,05:45:20.000,235,11046335,5965,0,1755927919,13176.58640367,30865.46364447,53314.34355672 2025-08-23,05:45:21.000,235,11046329,5725,0,1755927920,13176.56619474,26712.518048879996,53314.357530960006 2025-08-23,05:45:22.000,235,11046377,5765,0,1755927921,13176.552722119995,28558.135363740003,53314.35054384001 2025-08-23,05:45:23.000,235,11046340,5445,0,1755927922,13176.53924949999,30403.879562939997,53314.336569600004 2025-08-23,05:45:24.000,235,11046315,5884,0,1755927923,13176.50556795,31326.79395732,53314.39246656 2025-08-23,05:45:25.000,235,11046368,5205,0,1755927924,13176.47862270999,33633.9460098,53314.406440800005 2025-08-23,05:45:26.000,235,11046334,5205,0,1755927925,13176.44494116,30865.280367090003,53314.46233776 2025-08-23,05:45:27.000,235,11046394,5445,0,1755927926,13176.471886399995,23943.725521829998,53314.504260480004 2025-08-23,05:45:28.000,235,11046346,5285,0,1755927927,13176.431468539995,28096.628822640007,53314.42740216001 2025-08-23,05:45:29.000,235,11046326,5405,0,1755927928,13176.44494116,26712.29952585,53314.49727336001 2025-08-23,05:45:30.000,235,11046311,5605,0,1755927929,13176.46515009,30403.745629469995,53314.44836352001 2025-08-23,05:45:31.000,235,11046362,5325,0,1755927930,13176.46515009,25789.38513147,53314.54618320001 2025-08-23,05:45:32.000,235,11046377,5925,0,1755927931,13176.471886399995,33172.2984861,53314.59509304001 2025-08-23,05:45:33.000,235,11046327,5845,0,1755927932,13176.42473223,28096.480790910005,53314.56015744 2025-08-23,05:45:34.000,235,11046416,5405,0,1755927933,13176.46515009,26250.70134606,53314.65099 2025-08-23,05:45:35.000,235,11046419,5965,0,1755927934,13176.44494116,28557.818152890002,53314.644002880006 2025-08-23,05:45:36.000,235,11046284,5405,0,1755927935,13176.44494116,33633.5935533,53314.68592560001 2025-08-23,05:45:37.000,235,11046301,5845,0,1755927936,13176.43820484999,29942.05581099,53314.671951360004 2025-08-23,05:45:38.000,235,11046335,5725,0,1755927937,13176.431468539995,24404.816164260003,53314.69989984 2025-08-23,05:45:39.000,235,11046315,5765,0,1755927938,13176.43820484999,26250.5462652,53314.73483544001 2025-08-23,05:45:40.000,235,11046288,5405,0,1755927939,13176.43820484999,29480.59156467,53314.7557968 2025-08-23,05:45:41.000,235,11046345,5805,0,1755927940,13176.45841377999,32249.151470430006,53314.77675816 2025-08-23,05:45:42.000,235,11046325,5765,0,1755927941,13176.45841377999,30403.280386889994,53314.87457784 2025-08-23,05:45:43.000,235,11046365,5645,0,1755927942,13176.48535902,27173.256234810004,53314.811693760006 2025-08-23,05:45:44.000,235,11046325,5725,0,1755927943,13176.44494116,32248.954094789995,53314.860603600006 2025-08-23,05:45:45.000,235,11046130,5405,0,1755927944,13176.45841377999,31326.067896930006,53314.8955392 2025-08-23,05:45:46.000,235,11046341,5725,0,1755927945,13176.43820484999,30864.490864530002,53314.97239752001 2025-08-23,05:45:47.000,235,11046289,5525,0,1755927946,13176.471886399995,29480.246157300004,53314.91650056 2025-08-23,05:45:48.000,235,11046290,5325,0,1755927947,13176.4045233,32248.707375240003,53314.958423280004 2025-08-23,05:45:49.000,235,11046343,5725,0,1755927948,13176.43820484999,25788.687267600006,53314.95143616001 2025-08-23,05:45:50.000,235,11046373,5925,0,1755927949,13176.431468539995,29018.633879250003,53314.958423280004 2025-08-23,05:45:51.000,235,11046232,5405,0,1755927950,13176.46515009,27172.896729180007,53315.00034600001 2025-08-23,05:45:52.000,235,11046304,5245,0,1755927951,13176.471886399995,26711.404286339995,53315.09117856 2025-08-23,05:45:53.000,235,11046319,5565,0,1755927952,13176.431468539995,23942.75979102,53315.077204320005 2025-08-23,05:45:54.000,235,11046292,5165,0,1755927953,13176.451677469995,30402.89268474,53315.18899824001 2025-08-23,05:45:55.000,235,11046353,5565,0,1755927954,13176.41799591999,31787.031655019993,53315.2099596 2025-08-23,05:45:56.000,235,11046368,5325,0,1755927955,13176.431468539995,29941.308603209996,53315.147075520006 2025-08-23,05:45:57.000,235,11046335,5725,0,1755927956,13176.411259609995,26249.799057419994,53315.195985360006 2025-08-23,05:45:58.000,235,11046324,5405,0,1755927957,13176.41799591999,31325.51101566,53315.16803688001 2025-08-23,05:45:59.000,235,11046265,5725,0,1755927958,13176.41799591999,31325.454622620004,53315.26585656001 2025-08-23,05:46:00.000,235,11046283,5485,0,1755927959,13176.431468539995,33171.114232260006,53315.25188232 2025-08-23,05:46:01.000,235,11046379,5565,0,1755927960,13176.4045233,33632.543232929995,53315.23092096 2025-08-23,05:46:02.000,235,11046336,5205,0,1755927961,13176.431468539995,29941.09712931,53315.27284368 2025-08-23,05:46:03.000,235,11046243,5725,0,1755927962,13176.39778698999,32248.213936140004,53315.27284368 2025-08-23,05:46:04.000,235,11046352,5245,0,1755927963,13176.39778698999,30402.469736939995,53315.32874064 2025-08-23,05:46:05.000,235,11046308,5325,0,1755927964,13176.391050679995,31325.278394370005,53315.349702 2025-08-23,05:46:06.000,235,11046274,5325,0,1755927965,13176.43820484999,29479.583539080006,53315.39861184 2025-08-23,05:46:07.000,235,11046359,5925,0,1755927966,13176.4045233,29479.47780213,53315.37066336 2025-08-23,05:46:08.000,235,11046405,5845,0,1755927967,13176.431468539995,23019.49294014,53315.44752168 2025-08-23,05:46:09.000,235,11046287,5725,0,1755927968,13176.45841377999,29940.927950190002,53315.44053456 2025-08-23,05:46:10.000,235,11046294,5325,0,1755927969,13176.43820484999,27633.740652060005,53315.47547016001 2025-08-23,05:46:11.000,235,11046312,5565,0,1755927970,13176.471886399995,31786.47477375,53315.55232848001 2025-08-23,05:46:12.000,235,11046387,5684,0,1755927971,13176.512304259995,29940.737623680005,53315.54534136 2025-08-23,05:46:13.000,235,11046277,5725,0,1755927972,13176.54598581,30863.588575889997,53315.62219968001 2025-08-23,05:46:14.000,235,11046354,5285,0,1755927973,13176.46515009,29940.765820200002,53315.6641224 2025-08-23,05:46:15.000,235,11046330,5245,0,1755927974,13176.49883163999,30402.145476959995,53315.69207088001 2025-08-23,05:46:16.000,235,11046290,5165,0,1755927975,13176.471886399995,30402.138427829996,53315.678096640004 2025-08-23,05:46:17.000,235,11046342,5245,0,1755927976,13176.47862270999,27172.086079229994,53315.796877680004 2025-08-23,05:46:18.000,235,11046241,5805,0,1755927977,13176.50556795,31324.925937869994,53315.83181328 2025-08-23,05:46:19.000,235,11046282,5205,0,1755927978,13176.48535902,28556.358982980004,53315.83181328 2025-08-23,05:46:20.000,235,11046265,5845,0,1755927979,13176.46515009,28094.92293318,53315.85976176001 2025-08-23,05:46:21.000,235,11046268,5285,0,1755927980,13176.49883163999,27633.47983425,53315.89469736 2025-08-23,05:46:22.000,235,11046279,5645,0,1755927981,13176.44494116,31324.86954483,53315.92264584 2025-08-23,05:46:23.000,235,11046298,5245,0,1755927982,13176.43820484999,25787.749733310004,53315.97854280001 2025-08-23,05:46:24.000,235,11046280,5165,0,1755927983,13176.431468539995,27172.036735319998,53315.97155568 2025-08-23,05:46:25.000,235,11046295,5645,0,1755927984,13176.411259609995,33631.9722534,53316.07636248001 2025-08-23,05:46:26.000,235,11046275,5925,0,1755927985,13176.43820484999,31786.270348980004,53316.06937536 2025-08-23,05:46:27.000,235,11046323,5725,0,1755927986,13176.431468539995,31786.256250720005,53316.09033672 2025-08-23,05:46:28.000,235,11046263,5965,0,1755927987,13176.34389651,27633.402293820007,53316.13924656 2025-08-23,05:46:29.000,235,11046313,5805,0,1755927988,13176.37757805999,31324.777906140007,53316.17418216001 2025-08-23,05:46:30.000,235,11046308,5125,0,1755927989,13176.4045233,25787.658094619997,53316.27898896 2025-08-23,05:46:31.000,235,11046368,5365,0,1755927990,13176.38431437,31786.192808549997,53316.21610488 2025-08-23,05:46:32.000,235,11046276,5245,0,1755927991,13176.37757805999,28556.133410819995,53316.27898896 2025-08-23,05:46:33.000,235,11046348,5245,0,1755927992,13176.37757805999,31324.67921832,53316.27898896 2025-08-23,05:46:34.000,235,11046292,5245,0,1755927993,13176.33716019999,30863.271365039996,53316.37680864 2025-08-23,05:46:35.000,235,11046358,5445,0,1755927994,13176.33716019999,29478.935019120006,53316.34187304001 2025-08-23,05:46:36.000,235,11046315,5884,0,1755927995,13176.34389651,29478.970264770003,53316.418731360005 2025-08-23,05:46:37.000,235,11046352,5365,0,1755927996,13176.350632819995,30401.77187307,53316.49558968 2025-08-23,05:46:38.000,235,11046309,5965,0,1755927997,13176.35736912999,24403.145520449994,53316.5025768 2025-08-23,05:46:39.000,235,11046251,5845,0,1755927998,13176.37757805999,26248.868572260006,53316.467641200004 2025-08-23,05:46:40.000,235,11046348,5325,0,1755927999,13176.36410544,31785.931990740006,53316.586422240005 2025-08-23,05:46:41.000,235,11046307,5725,0,1755928000,13176.35736912999,30863.017596360005,53316.572448 2025-08-23,05:46:42.000,235,11046371,5765,0,1755928001,13176.38431437,28555.844396490007,53316.62135784 2025-08-23,05:46:43.000,235,11046343,5684,0,1755928002,13176.391050679995,30862.954154189996,53316.73315176 2025-08-23,05:46:44.000,235,11046392,5285,0,1755928003,13176.37757805999,31324.312663560006,53316.71917752 2025-08-23,05:46:45.000,235,11046293,5965,0,1755928004,13176.39778698999,33631.37307735,53316.77507448001 2025-08-23,05:46:46.000,235,11046415,5805,0,1755928005,13176.391050679995,28094.30260974,53316.7820616 2025-08-23,05:46:47.000,235,11046397,5805,0,1755928006,13176.36410544,30401.377121790007,53316.83795856 2025-08-23,05:46:48.000,235,11046305,5884,0,1755928007,13176.411259609995,30862.74268029,53316.803022960004 2025-08-23,05:46:49.000,235,11046309,5645,0,1755928008,13176.41799591999,29478.476825670004,53316.89385552001 2025-08-23,05:46:50.000,235,11046299,5645,0,1755928009,13176.45841377999,31785.50904294,53316.991675200006 2025-08-23,05:46:51.000,235,11046291,5805,0,1755928010,13176.45841377999,28555.59767694,53316.87988128 2025-08-23,05:46:52.000,235,11046308,5285,0,1755928011,13176.47862270999,32246.923945350005,53317.0266108 2025-08-23,05:46:53.000,235,11046350,5085,0,1755928012,13176.43820484999,32246.888699699994,53317.06853352 2025-08-23,05:46:54.000,235,11046331,5725,0,1755928013,13176.47862270999,29939.785991130004,53317.187314560004 2025-08-23,05:46:55.000,235,11046349,5645,0,1755928014,13176.48535902,29016.829301970007,53317.11045624001 2025-08-23,05:46:56.000,235,11046298,5605,0,1755928015,13176.48535902,31323.88266663,53317.20128880001 2025-08-23,05:46:57.000,235,11046327,5645,0,1755928016,13176.471886399995,32708.10622647,53317.21526304 2025-08-23,05:46:58.000,235,11046305,5925,0,1755928017,13176.47862270999,32708.042784300007,53317.22923728001 2025-08-23,05:46:59.000,235,11046335,5725,0,1755928018,13176.42473223,31785.135439050006,53317.257185760005 2025-08-23,05:47:00.000,235,11046294,5285,0,1755928019,13176.451677469995,21633.866603429997,53317.29212136 2025-08-23,05:47:01.000,235,11046324,5445,0,1755928020,13176.45841377999,30400.763847480004,53317.355005440004 2025-08-23,05:47:02.000,235,11046278,5365,0,1755928021,13176.451677469995,31323.664143600006,53317.40391528 2025-08-23,05:47:03.000,235,11046341,5565,0,1755928022,13176.47862270999,31323.628897949995,53317.43186376 2025-08-23,05:47:04.000,235,11046322,5125,0,1755928023,13176.471886399995,31323.55840665,53317.473786480004 2025-08-23,05:47:05.000,235,11046269,5725,0,1755928024,13176.44494116,27632.18279433,53317.45981224 2025-08-23,05:47:06.000,235,11046333,5684,0,1755928025,13176.411259609995,27632.126401290006,53317.50173496 2025-08-23,05:47:07.000,235,11046357,5845,0,1755928026,13176.431468539995,27170.669204100006,53317.52968344 2025-08-23,05:47:08.000,235,11046350,5285,0,1755928027,13176.43820484999,29477.673224850005,53317.5506448 2025-08-23,05:47:09.000,235,11046343,5925,0,1755928028,13176.451677469995,27631.985418690005,53317.62750312 2025-08-23,05:47:10.000,235,11046368,5405,0,1755928029,13176.42473223,31784.620852559994,53317.58558040001 2025-08-23,05:47:11.000,235,11046313,5805,0,1755928030,13176.45841377999,28554.63194613,53317.64846448 2025-08-23,05:47:12.000,235,11046354,5165,0,1755928031,13176.46515009,29938.85550597,53317.62750312 2025-08-23,05:47:13.000,235,11046316,5485,0,1755928032,13176.45841377999,30861.64301601,53317.64846448 2025-08-23,05:47:14.000,235,11046299,5684,0,1755928033,13176.42473223,32245.767888029994,53317.68340008001 2025-08-23,05:47:15.000,235,11046338,5485,0,1755928034,13176.44494116,30861.509082539997,53317.78820688 2025-08-23,05:47:16.000,235,11046346,5205,0,1755928035,13176.44494116,32707.119348270004,53317.84410384 2025-08-23,05:47:17.000,235,11046300,5325,0,1755928036,13176.451677469995,26247.268419750006,53317.80218112001 2025-08-23,05:47:18.000,235,11046263,5805,0,1755928037,13176.45841377999,31322.733658440004,53317.90698792 2025-08-23,05:47:19.000,235,11046339,5884,0,1755928038,13176.471886399995,23940.045875969998,53317.927949280005 2025-08-23,05:47:20.000,235,11046334,5285,0,1755928039,13176.48535902,33629.77292484,53317.94192352 2025-08-23,05:47:21.000,235,11046272,5445,0,1755928040,13176.451677469995,29015.63094987,53317.997820480006 2025-08-23,05:47:22.000,235,11046289,5645,0,1755928041,13176.41799591999,25785.613846919994,53318.03275608 2025-08-23,05:47:23.000,235,11046357,5925,0,1755928042,13176.38431437,29476.890771420003,53318.05371744 2025-08-23,05:47:24.000,235,11046314,5165,0,1755928043,13176.39778698999,25324.09320756,53318.06769168001 2025-08-23,05:47:25.000,235,11046327,5884,0,1755928044,13176.411259609995,27169.802161109998,53318.11660152001 2025-08-23,05:47:26.000,235,11046367,5645,0,1755928045,13176.411259609995,30861.036790829996,53318.08865304001 2025-08-23,05:47:27.000,235,11046432,5445,0,1755928046,13176.4045233,29938.263379049997,53318.08166592 2025-08-23,05:47:28.000,235,11046320,5605,0,1755928047,13176.370841749995,31322.61382323,53318.165511360006 2025-08-23,05:47:29.000,235,11046339,5645,0,1755928048,13176.39778698999,32706.717547859997,53318.24236968 2025-08-23,05:47:30.000,235,11046347,5725,0,1755928049,13176.39778698999,27169.703473290007,53318.25634392001 2025-08-23,05:47:31.000,235,11046369,5845,0,1755928050,13176.41799591999,28554.00457356,53318.29826664 2025-08-23,05:47:32.000,235,11046308,5205,0,1755928051,13176.431468539995,26708.344963919997,53318.32621512001 2025-08-23,05:47:33.000,235,11046322,5285,0,1755928052,13176.47862270999,32245.344940230003,53318.46595752 2025-08-23,05:47:34.000,235,11046369,5884,0,1755928053,13176.45841377999,27631.111326569997,53318.3890992 2025-08-23,05:47:35.000,235,11046271,5884,0,1755928054,13176.42473223,26708.246276100006,53318.41704768 2025-08-23,05:47:36.000,235,11046289,6005,0,1755928055,13176.42473223,27169.647080249997,53318.45198328001 2025-08-23,05:47:37.000,235,11046339,5565,0,1755928056,13176.411259609995,27631.005589620007,53318.47294464001 2025-08-23,05:47:38.000,235,11046332,5405,0,1755928057,13176.43820484999,23016.807221609997,53318.62666128 2025-08-23,05:47:39.000,235,11046378,5725,0,1755928058,13176.44494116,32706.499024830002,53318.64063552001 2025-08-23,05:47:40.000,235,11046322,5365,0,1755928059,13176.43820484999,30860.874660839996,53318.67557112 2025-08-23,05:47:41.000,235,11046383,5805,0,1755928060,13176.471886399995,27169.513146779995,53318.68255824 2025-08-23,05:47:42.000,235,11046372,5125,0,1755928061,13176.49883163999,25323.888782790003,53318.72448096 2025-08-23,05:47:43.000,235,11046352,5445,0,1755928062,13176.451677469995,27169.470852,53318.7733908 2025-08-23,05:47:44.000,235,11046367,5605,0,1755928063,13176.49883163999,31322.176777169996,53318.87819760001 2025-08-23,05:47:45.000,235,11046318,5044,0,1755928064,13176.45841377999,33629.180797919995,53318.87121048 2025-08-23,05:47:46.000,235,11046323,5965,0,1755928065,13176.41799591999,26246.507113710002,53318.87819760001 2025-08-23,05:47:47.000,235,11046262,5165,0,1755928066,13176.42473223,29014.947184260003,53318.87819760001 2025-08-23,05:47:48.000,235,11046318,5605,0,1755928067,13176.42473223,26246.493015450003,53318.97601728001 2025-08-23,05:47:49.000,235,11046367,5805,0,1755928068,13176.41799591999,30860.592695640007,53319.04588848001 2025-08-23,05:47:50.000,235,11046363,5725,0,1755928069,13176.42473223,29937.776989079997,53318.97601728001 2025-08-23,05:47:51.000,235,11046286,5365,0,1755928070,13176.411259609995,28092.110330309995,53319.06684984 2025-08-23,05:47:52.000,235,11046271,5765,0,1755928071,13176.35736912999,33167.561470739995,53319.07383696001 2025-08-23,05:47:53.000,235,11046308,5485,0,1755928072,13176.35736912999,34551.87666927,53319.17165664001 2025-08-23,05:47:54.000,235,11046351,5805,0,1755928073,13176.370841749995,31783.316763509996,53319.17165664001 2025-08-23,05:47:55.000,235,11046299,5925,0,1755928074,13176.391050679995,35013.10124516999,53319.26248920001 2025-08-23,05:47:56.000,235,11046320,5085,0,1755928075,13176.35736912999,30860.33187783,53319.199605120004 2025-08-23,05:47:57.000,235,11046394,5445,0,1755928076,13176.32368758,32244.555437670002,53319.318386160005 2025-08-23,05:47:58.000,235,11046319,5925,0,1755928077,13176.32368758,30398.89582803,53319.4022316 2025-08-23,05:47:59.000,235,11046348,5205,0,1755928078,13176.310214959994,29014.601776890006,53319.41620584 2025-08-23,05:48:00.000,235,11046295,5405,0,1755928079,13176.269797099994,28553.222120129998,53319.41620584 2025-08-23,05:48:01.000,235,11046370,5605,0,1755928080,13176.26306079,27169.005609419997,53319.43018008001 2025-08-23,05:48:02.000,235,11046298,5125,0,1755928081,13176.222642929999,31321.626945030002,53319.47908992001 2025-08-23,05:48:03.000,235,11046302,5445,0,1755928082,13176.182225069999,27168.99151116,53319.58389672 2025-08-23,05:48:04.000,235,11046339,5605,0,1755928083,13176.128334589994,32244.372160290004,53319.604858080005 2025-08-23,05:48:05.000,235,11046202,5445,0,1755928084,13176.087916729994,27630.244283580003,53319.6118452 2025-08-23,05:48:06.000,235,11046347,6005,0,1755928085,13176.081180419998,25784.683361760006,53319.653767920005 2025-08-23,05:48:07.000,235,11046350,5285,0,1755928086,13176.054235179989,31321.464815040003,53319.63979368 2025-08-23,05:48:08.000,235,11046299,5965,0,1755928087,13176.000344699998,32244.23822682,53319.723639120006 2025-08-23,05:48:09.000,235,11046381,5805,0,1755928088,13175.966663149993,32244.224128560003,53319.7865232 2025-08-23,05:48:10.000,235,11046290,5365,0,1755928089,13175.926245289993,28552.919007539997,53319.81447168001 2025-08-23,05:48:11.000,235,11046371,5805,0,1755928090,13175.899300049998,31782.703489199994,53319.7865232 2025-08-23,05:48:12.000,235,11046369,5925,0,1755928091,13175.825200639993,27629.97641664,53319.82844592 2025-08-23,05:48:13.000,235,11046279,5645,0,1755928092,13175.791519090002,29936.95929,53319.772548960005 2025-08-23,05:48:14.000,235,11046397,5925,0,1755928093,13175.717419679997,23938.600804319998,53319.9262656 2025-08-23,05:48:15.000,235,11046339,5565,0,1755928094,13175.683738129992,31782.590703120004,53319.98216256001 2025-08-23,05:48:16.000,235,11046345,5485,0,1755928095,13175.656792889997,27629.80723752,53319.989149680005 2025-08-23,05:48:17.000,235,11046210,5605,0,1755928096,13175.609638720001,29014.058993879997,53320.00312392001 2025-08-23,05:48:18.000,235,11046365,5805,0,1755928097,13175.515330379996,28552.5806493,53319.94722696 2025-08-23,05:48:19.000,235,11046343,5725,0,1755928098,13175.481648829991,27629.743795350005,53320.01011104001 2025-08-23,05:48:20.000,235,11046295,5684,0,1755928099,13175.421022039991,30859.450736579995,53320.08696936 2025-08-23,05:48:21.000,235,11046336,5285,0,1755928100,13175.34018631999,31320.717607259998,53320.066008 2025-08-23,05:48:22.000,235,11046321,5965,0,1755928101,13175.27955952999,28090.904929080003,53320.00312392001 2025-08-23,05:48:23.000,235,11046318,5205,0,1755928102,13175.252614289995,26706.5544849,53320.10094360001 2025-08-23,05:48:24.000,235,11046358,5245,0,1755928103,13175.14483333,30859.140574859994,53320.14985344001 2025-08-23,05:48:25.000,235,11046386,5205,0,1755928104,13175.070733919994,29474.917015019993,53320.12190496 2025-08-23,05:48:26.000,235,11046386,5245,0,1755928105,13175.06399761,28552.002620640007,53320.19177616 2025-08-23,05:48:27.000,235,11046367,5565,0,1755928106,13174.99663450999,29936.13454179,53320.18478904 2025-08-23,05:48:28.000,235,11046342,5285,0,1755928107,13174.929271409994,26706.307765350008,53320.26863448001 2025-08-23,05:48:29.000,235,11046345,5765,0,1755928108,13174.915798789989,31781.695463609998,53320.21273752 2025-08-23,05:48:30.000,235,11046349,5845,0,1755928109,13174.855171999989,29013.2412948,53320.240686 2025-08-23,05:48:31.000,235,11046303,5845,0,1755928110,13174.794545209988,34550.008649819996,53320.25466024 2025-08-23,05:48:32.000,235,11046392,5245,0,1755928111,13174.760863659998,30858.844511400006,53320.156840560005 2025-08-23,05:48:33.000,235,11046340,5445,0,1755928112,13174.680027939998,27628.940194530005,53320.29658296001 2025-08-23,05:48:34.000,235,11046425,5684,0,1755928113,13174.686764249993,29474.50816548,53320.29658296001 2025-08-23,05:48:35.000,235,11046353,5725,0,1755928114,13174.653082700002,31781.5051371,53320.28260872 2025-08-23,05:48:36.000,235,11046315,5725,0,1755928115,13174.599192219997,29935.887822239994,53320.324531440005 2025-08-23,05:48:37.000,235,11046295,5605,0,1755928116,13174.531829120002,29935.803232680002,53320.3105572 2025-08-23,05:48:38.000,235,11046387,5884,0,1755928117,13174.518356499997,28090.185917819996,53320.35946704 2025-08-23,05:48:39.000,235,11046270,5285,0,1755928118,13174.464466019992,31319.963350349994,53320.3804284 2025-08-23,05:48:40.000,235,11046314,5365,0,1755928119,13174.403839229992,33626.981469360006,53320.42933824 2025-08-23,05:48:41.000,235,11046367,6045,0,1755928120,13174.302794579991,33627.00966588,53320.35946704 2025-08-23,05:48:42.000,235,11046331,5845,0,1755928121,13174.26911303,30858.541398810004,53320.394402640006 2025-08-23,05:48:43.000,235,11046383,5765,0,1755928122,13174.242167789991,28551.544427190005,53320.394402640006 2025-08-23,05:48:44.000,235,11046291,5525,0,1755928123,13174.14112313999,27628.69347498,53320.43632536001 2025-08-23,05:48:45.000,235,11046306,5285,0,1755928124,13174.12091420999,26244.371227320007,53320.394402640006 2025-08-23,05:48:46.000,235,11046343,5725,0,1755928125,13174.073760039995,26244.420571230003,53320.42235112 2025-08-23,05:48:47.000,235,11046360,5285,0,1755928126,13174.0468148,30396.936169890003,53320.541132160004 2025-08-23,05:48:48.000,235,11046378,5445,0,1755928127,13174.013133249995,29935.549463999996,53320.5201708 2025-08-23,05:48:49.000,235,11046361,5565,0,1755928128,13173.952506459995,29935.464874440004,53320.53414504001 2025-08-23,05:48:50.000,235,11046367,5725,0,1755928129,13173.87840704999,30396.830432939998,53320.47824808 2025-08-23,05:48:51.000,235,11046353,5925,0,1755928130,13173.82451657,35010.739786620004,53320.5201708 2025-08-23,05:48:52.000,235,11046385,5805,0,1755928131,13173.81778025999,28551.100332,53320.40138976 2025-08-23,05:48:53.000,235,11046335,5725,0,1755928132,13173.77736239999,27628.277576310007,53320.53414504001 2025-08-23,05:48:54.000,235,11046300,5285,0,1755928133,13173.750417159994,29012.360153550006,53320.57606776 2025-08-23,05:48:55.000,235,11046310,5365,0,1755928134,13173.696526679989,32703.573635880006,53320.562093520006 2025-08-23,05:48:56.000,235,11046376,5245,0,1755928135,13173.736944539989,34087.74080268,53320.53414504001 2025-08-23,05:48:57.000,235,11046170,5285,0,1755928136,13173.683054059999,29012.26146573,53320.51318368001 2025-08-23,05:48:58.000,235,11046356,5485,0,1755928137,13173.608954649993,32242.01070174,53320.52715792 2025-08-23,05:48:59.000,235,11046407,5525,0,1755928138,13173.568536789993,32241.989554350002,53320.54811928 2025-08-23,05:49:00.000,235,11046330,5525,0,1755928139,13173.534855239988,27166.496119140007,53320.60401624001 2025-08-23,05:49:01.000,235,11046300,5245,0,1755928140,13173.521382619998,31780.39137456,53320.59702912 2025-08-23,05:49:02.000,235,11046310,5125,0,1755928141,13173.487701069993,29473.302764249995,53320.59702912 2025-08-23,05:49:03.000,235,11046326,5485,0,1755928142,13173.440546899998,24859.308821009996,53320.61799048 2025-08-23,05:49:04.000,235,11046353,5725,0,1755928143,13173.413601660002,29934.618978839993,53320.57606776 2025-08-23,05:49:05.000,235,11046369,5565,0,1755928144,13173.346238559992,31318.77204738,53320.58305488001 2025-08-23,05:49:06.000,235,11046420,5085,0,1755928145,13173.332765940002,24397.724739480007,53320.61799048 2025-08-23,05:49:07.000,235,11046336,5205,0,1755928146,13173.332765940002,32241.453820470007,53320.659913200005 2025-08-23,05:49:08.000,235,11046294,5405,0,1755928147,13173.332765940002,27627.481024620007,53320.611003360005 2025-08-23,05:49:09.000,235,11046340,5125,0,1755928148,13173.278875459997,33625.47295554,53320.70183592001 2025-08-23,05:49:10.000,235,11046311,5565,0,1755928149,13173.272139150002,31779.91203372,53320.67388744001 2025-08-23,05:49:11.000,235,11046343,5884,0,1755928150,13173.258666529997,25320.314873879994,53320.68786168 2025-08-23,05:49:12.000,235,11046323,5525,0,1755928151,13173.177830809997,28088.656256610004,53320.66690032 2025-08-23,05:49:13.000,235,11046303,5925,0,1755928152,13173.164358189992,31318.3068048,53320.729784400006 2025-08-23,05:49:14.000,235,11046381,5605,0,1755928153,13173.157621879996,33625.30377642,53320.729784400006 2025-08-23,05:49:15.000,235,11046298,5405,0,1755928154,13173.123940329991,29472.717686460004,53320.73677152 2025-08-23,05:49:16.000,235,11046348,5445,0,1755928155,13173.043104609991,32702.459873340005,53320.778694240005 2025-08-23,05:49:17.000,235,11046364,5125,0,1755928156,13173.002686749991,20706.25043934,53320.77170712001 2025-08-23,05:49:18.000,235,11046336,5325,0,1755928157,13173.002686749991,28549.866734249998,53320.79266848 2025-08-23,05:49:19.000,235,11046329,5845,0,1755928158,13172.96226888999,30856.807312830002,53320.82061696001 2025-08-23,05:49:20.000,235,11046258,5285,0,1755928159,13172.935323649996,29472.58375299,53320.80664272 2025-08-23,05:49:21.000,235,11046362,5285,0,1755928160,13172.94205995999,29011.182948839996,53320.84157832001 2025-08-23,05:49:22.000,235,11046313,5765,0,1755928161,13172.894905789995,28549.782144690005,53320.9044624 2025-08-23,05:49:23.000,235,11046359,5925,0,1755928162,13172.86122423999,28088.38838967,53320.876513920004 2025-08-23,05:49:24.000,235,11046271,5565,0,1755928163,13172.854487929995,29011.14770319,53320.93939800001 2025-08-23,05:49:25.000,235,11046332,5245,0,1755928164,13172.82080637999,33625.078204260004,53320.96035936 2025-08-23,05:49:26.000,235,11046346,5445,0,1755928165,13172.78712483,26242.756976549994,53320.93241088 2025-08-23,05:49:27.000,235,11046322,5085,0,1755928166,13172.73997065999,28549.711653389997,53320.95337224 2025-08-23,05:49:28.000,235,11046290,5365,0,1755928167,13172.74670697,28088.275603589995,53320.95337224 2025-08-23,05:49:29.000,235,11046343,5725,0,1755928168,13172.70628911,30395.2232313,53321.02324344 2025-08-23,05:49:30.000,235,11046363,5765,0,1755928169,13172.611980769994,26242.637141340005,53320.98830784001 2025-08-23,05:49:31.000,235,11046295,5525,0,1755928170,13172.59850814999,26703.960405060003,53321.03023056 2025-08-23,05:49:32.000,235,11046324,5245,0,1755928171,13172.585035529999,28549.542474269998,53321.02324344 2025-08-23,05:49:33.000,235,11046307,5765,0,1755928172,13172.57829921999,28088.092326209997,53321.01625632001 2025-08-23,05:49:34.000,235,11046402,5405,0,1755928173,13172.551353979994,26703.81942246,53321.065166160006 2025-08-23,05:49:35.000,235,11046349,5725,0,1755928174,13172.53788135999,28088.000687520005,53321.10708888001 2025-08-23,05:49:36.000,235,11046323,5845,0,1755928175,13172.483990879999,29933.526363690005,53321.13503736001 2025-08-23,05:49:37.000,235,11046369,5684,0,1755928176,13172.463781949999,27626.550539460004,53321.10708888001 2025-08-23,05:49:38.000,235,11046324,5205,0,1755928177,13172.409891469993,26242.390421789998,53321.18394720001 2025-08-23,05:49:39.000,235,11046309,5725,0,1755928178,13172.362737299998,26242.425667439995,53321.14202448 2025-08-23,05:49:40.000,235,11046348,5085,0,1755928179,13172.362737299998,30394.913069579998,53321.1490116 2025-08-23,05:49:41.000,235,11046297,5765,0,1755928180,13172.322319439998,24858.28669716,53321.17696008001 2025-08-23,05:49:42.000,235,11046391,5845,0,1755928181,13172.268428959993,26703.727783769995,53321.26080552 2025-08-23,05:49:43.000,235,11046331,5684,0,1755928182,13172.221274789998,29010.80229582,53321.288754 2025-08-23,05:49:44.000,235,11046332,5205,0,1755928183,13172.281901579998,27165.163833569997,53321.29574112 2025-08-23,05:49:45.000,235,11046284,5245,0,1755928184,13172.234747410002,31317.728776140008,53321.29574112 2025-08-23,05:49:46.000,235,11046390,5485,0,1755928185,13172.214538480002,27165.170882699997,53321.30272824001 2025-08-23,05:49:47.000,235,11046365,5845,0,1755928186,13172.167384309992,28087.965441869994,53321.31670248 2025-08-23,05:49:48.000,235,11046397,5645,0,1755928187,13172.160647999997,33163.2051084,53321.34465096001 2025-08-23,05:49:49.000,235,11046378,5365,0,1755928188,13172.167384309992,33624.64820733,53321.38657368 2025-08-23,05:49:50.000,235,11046262,5285,0,1755928189,13172.113493830002,29933.533412820005,53321.43548352 2025-08-23,05:49:51.000,235,11046300,5605,0,1755928190,13172.113493830002,31317.771070920004,53321.42150928001 2025-08-23,05:49:52.000,235,11046265,5805,0,1755928191,13171.972031320001,29933.610953249998,53321.498367600005 2025-08-23,05:49:53.000,235,11046337,5645,0,1755928192,13171.992240250001,29472.189001709994,53321.512341839996 2025-08-23,05:49:54.000,235,11046317,5684,0,1755928193,13172.012449180002,30395.018806530003,53321.52631608 2025-08-23,05:49:55.000,235,11046349,5725,0,1755928194,13171.958558699997,30856.391414159996,53321.57522592 2025-08-23,05:49:56.000,235,11046360,5365,0,1755928195,13171.870986670001,29472.231296490005,53321.59618728 2025-08-23,05:49:57.000,235,11046339,5565,0,1755928196,13171.857514049996,30856.447807200006,53321.6730456 2025-08-23,05:49:58.000,235,11046367,5765,0,1755928197,13171.81035988,28088.05003143,53321.63112288 2025-08-23,05:49:59.000,235,11046359,5805,0,1755928198,13171.803623569991,23012.894954460004,53321.72195544 2025-08-23,05:50:00.000,235,11046289,5925,0,1755928199,13171.81035988,26242.608944820007,53321.63811000001 2025-08-23,05:50:01.000,235,11046345,5684,0,1755928200,13171.74973309,32702.079220319996,53321.7429168 2025-08-23,05:50:02.000,235,11046298,5365,0,1755928201,13171.72952416,29011.006720589998,53321.81977512 2025-08-23,05:50:03.000,235,11046381,5525,0,1755928202,13171.6891063,31317.947299170002,53321.84073648 2025-08-23,05:50:04.000,235,11046346,5325,0,1755928203,13171.64195212999,25781.278631969995,53321.80580088001 2025-08-23,05:50:05.000,235,11046423,5845,0,1755928204,13171.615006889995,34086.38736972,53321.82676224001 2025-08-23,05:50:06.000,235,11046356,5245,0,1755928205,13171.62847951,29933.949311489996,53321.92458192001 2025-08-23,05:50:07.000,235,11046414,5245,0,1755928206,13171.60827058,26704.15073157,53321.98047888 2025-08-23,05:50:08.000,235,11046279,5845,0,1755928207,13171.554380099995,29934.06209757,53321.94554328001 2025-08-23,05:50:09.000,235,11046337,5645,0,1755928208,13171.534171169995,32241.05202006,53321.96650464 2025-08-23,05:50:10.000,235,11046288,5285,0,1755928209,13171.54090747999,34548.0066969,53321.96650464 2025-08-23,05:50:11.000,235,11046396,5325,0,1755928210,13171.52743486,30856.84255848,53322.02938872 2025-08-23,05:50:12.000,235,11046262,5125,0,1755928211,13171.44659914,30395.505196500002,53322.00842736 2025-08-23,05:50:13.000,235,11046329,5605,0,1755928212,13171.40618128,25781.645186730006,53322.07829856 2025-08-23,05:50:14.000,235,11046334,5245,0,1755928213,13171.365763419999,27165.840550049994,53322.120221280005 2025-08-23,05:50:15.000,235,11046322,5165,0,1755928214,13171.33881817999,37316.46086571,53322.183105359996 2025-08-23,05:50:16.000,235,11046306,5365,0,1755928215,13171.298400319989,29472.816374279995,53322.17611824 2025-08-23,05:50:17.000,235,11046339,5805,0,1755928216,13171.264718769999,27165.868746570006,53322.17611824 2025-08-23,05:50:18.000,235,11046372,5325,0,1755928217,13171.231037219994,26243.17287522,53322.287912160005 2025-08-23,05:50:19.000,235,11046362,5044,0,1755928218,13171.170410429993,30857.13157281,53322.336822000005 2025-08-23,05:50:20.000,235,11046313,5684,0,1755928219,13171.150201499993,28088.83953399,53322.37874472001 2025-08-23,05:50:21.000,235,11046389,5765,0,1755928220,13171.197355669989,31779.91908285,53322.32983488001 2025-08-23,05:50:22.000,235,11046291,5565,0,1755928221,13171.129992569993,32702.83347723,53322.43464168 2025-08-23,05:50:23.000,235,11046352,5285,0,1755928222,13171.042420539998,26243.32795608,53322.47656440001 2025-08-23,05:50:24.000,235,11046364,5285,0,1755928223,13170.975057440002,27166.164810029994,53322.42765456001 2025-08-23,05:50:25.000,235,11046348,5645,0,1755928224,13170.867276479992,28550.48000856,53322.4416288 2025-08-23,05:50:26.000,235,11046125,5765,0,1755928225,13170.867276479992,24397.865722079994,53322.504512880005 2025-08-23,05:50:27.000,235,11046304,5325,0,1755928226,13170.813386000002,31318.870735200006,53322.53246136 2025-08-23,05:50:28.000,235,11046274,5325,0,1755928227,13170.799913379997,26243.518282589997,53322.553422720004 2025-08-23,05:50:29.000,235,11046398,5365,0,1755928228,13170.732550280001,28550.543450729994,53322.5813712 2025-08-23,05:50:30.000,235,11046343,5605,0,1755928229,13170.671923490001,25782.159773220003,53322.623293920005 2025-08-23,05:50:31.000,235,11046330,5285,0,1755928230,13170.651714560001,29934.795207090006,53322.63028104 2025-08-23,05:50:32.000,235,11046347,5845,0,1755928231,13170.59108777,27627.777088079994,53322.60233256 2025-08-23,05:50:33.000,235,11046280,5365,0,1755928232,13170.584351459991,31319.004668669993,53322.60931968 2025-08-23,05:50:34.000,235,11046360,5405,0,1755928233,13170.557406219996,27166.467922619995,53322.73508784001 2025-08-23,05:50:35.000,235,11046319,5725,0,1755928234,13170.52372466999,29012.042942700005,53322.672203760005 2025-08-23,05:50:36.000,235,11046346,5245,0,1755928235,13170.46309787999,28089.213137879997,53322.742074960006 2025-08-23,05:50:37.000,235,11046361,5684,0,1755928236,13170.40247108999,33164.579688750004,53322.77701056 2025-08-23,05:50:38.000,235,11046326,5445,0,1755928237,13170.4092074,29473.41555033,53322.79797192 2025-08-23,05:50:39.000,235,11046332,5285,0,1755928238,13170.36878954,28550.64918768,53322.790984800005 2025-08-23,05:50:40.000,235,11046305,5605,0,1755928239,13170.36205322999,25782.272559300007,53322.72810072 2025-08-23,05:50:41.000,235,11046441,5765,0,1755928240,13170.30816275,29934.781108830008,53322.7560492 2025-08-23,05:50:42.000,235,11046324,5405,0,1755928241,13170.22059071999,27627.819382860005,53322.8259204 2025-08-23,05:50:43.000,235,11046362,5325,0,1755928242,13170.153227619994,29473.359157290004,53322.8259204 2025-08-23,05:50:44.000,235,11046364,5205,0,1755928243,13170.126282379999,32241.71463828,53322.83290752001 2025-08-23,05:50:45.000,235,11046319,5725,0,1755928244,13170.112809759994,25782.230264519996,53322.8957916 2025-08-23,05:50:46.000,235,11046380,5245,0,1755928245,13170.099337139989,29934.69651927,53322.88181736001 2025-08-23,05:50:47.000,235,11046357,5884,0,1755928246,13170.085864519999,32703.15773721,53322.91675296 2025-08-23,05:50:48.000,235,11046323,5884,0,1755928247,13170.126282379999,28089.149695710003,53322.94470144 2025-08-23,05:50:49.000,235,11046362,5285,0,1755928248,13170.126282379999,31780.327932390006,53322.92374008 2025-08-23,05:50:50.000,235,11046348,5445,0,1755928249,13170.085864519999,22552.410537210002,53322.87483024 2025-08-23,05:50:51.000,235,11046327,5725,0,1755928250,13170.065655589999,27166.376283930003,53323.00059840001 2025-08-23,05:50:52.000,235,11046342,5085,0,1755928251,13170.038710349989,37778.52428808001,53322.99361128 2025-08-23,05:50:53.000,235,11046289,5884,0,1755928252,13170.099337139989,29011.93720575,53323.00059840001 2025-08-23,05:50:54.000,235,11046322,5485,0,1755928253,13170.092600829994,26704.975479779998,53323.04252112 2025-08-23,05:50:55.000,235,11046369,5925,0,1755928254,13170.065655589999,28550.585745510005,53323.00059840001 2025-08-23,05:50:56.000,235,11046381,5684,0,1755928255,13170.085864519999,29473.436697719997,53323.021559759996 2025-08-23,05:50:57.000,235,11046297,5645,0,1755928256,13170.045446659999,25782.265510170007,53323.11937944001 2025-08-23,05:50:58.000,235,11046320,5325,0,1755928257,13170.099337139989,30857.62501191,53323.11937944001 2025-08-23,05:50:59.000,235,11046308,5245,0,1755928258,13170.052182969994,31319.08925823,53323.18226352 2025-08-23,05:51:00.000,235,11046288,5365,0,1755928259,13170.052182969994,31319.117454749998,53323.23816048001 2025-08-23,05:51:01.000,235,11046365,5845,0,1755928260,13170.052182969994,31780.490062380006,53323.294057440005 2025-08-23,05:51:02.000,235,11046376,5245,0,1755928261,13170.079128209989,33164.69952396001,53323.28707032001 2025-08-23,05:51:03.000,235,11046383,5645,0,1755928262,13170.099337139989,32241.876768269998,53323.356941519996 2025-08-23,05:51:04.000,235,11046339,5605,0,1755928263,13170.13975499999,30857.695503209994,53323.37091576 2025-08-23,05:51:05.000,235,11046263,6084,0,1755928264,13170.166700239999,29012.169827039994,53323.42681272 2025-08-23,05:51:06.000,235,11046329,5805,0,1755928265,13170.153227619994,27627.988561980004,53323.53161952001 2025-08-23,05:51:07.000,235,11046392,5085,0,1755928266,13170.2071181,30857.80828929,53323.55258088001 2025-08-23,05:51:08.000,235,11046371,5925,0,1755928267,13170.274481199995,30396.435681660005,53323.53860664 2025-08-23,05:51:09.000,235,11046346,5405,0,1755928268,13170.28121750999,26705.299739759997,53323.629439200005 2025-08-23,05:51:10.000,235,11046403,5965,0,1755928269,13170.30142643999,30857.836485809996,53323.60149072001 2025-08-23,05:51:11.000,235,11046173,5725,0,1755928270,13170.30816275,29935.119467070006,53323.68533616 2025-08-23,05:51:12.000,235,11046347,5725,0,1755928271,13170.294690129995,29012.40949746,53323.6643748 2025-08-23,05:51:13.000,235,11046414,5325,0,1755928272,13170.32163536999,30396.597811650005,53323.74123312001 2025-08-23,05:51:14.000,235,11046277,5765,0,1755928273,13170.34858061,29473.845547260004,53323.83905280001 2025-08-23,05:51:15.000,235,11046348,5405,0,1755928274,13170.335107989995,29935.36618662,53323.75520736 2025-08-23,05:51:16.000,235,11046305,5884,0,1755928275,13170.38899847,23014.431664799995,53323.860014159996 2025-08-23,05:51:17.000,235,11046366,5285,0,1755928276,13170.4092074,23937.240322230005,53323.83905280001 2025-08-23,05:51:18.000,235,11046375,5884,0,1755928277,13170.42941633,25321.576668149995,53323.93687248001 2025-08-23,05:51:19.000,235,11046324,5245,0,1755928278,13170.42941633,29012.75490483,53323.98578232001 2025-08-23,05:51:20.000,235,11046321,5684,0,1755928279,13170.50351573999,34549.66324245,53324.013730800005 2025-08-23,05:51:21.000,235,11046315,5565,0,1755928280,13170.436152639995,28090.087230000005,53324.111550480004 2025-08-23,05:51:22.000,235,11046310,5245,0,1755928281,13170.36205322999,29012.966378729994,53324.14648608 2025-08-23,05:51:23.000,235,11046353,5965,0,1755928282,13170.36878954,26705.955308849996,53324.13949896 2025-08-23,05:51:24.000,235,11046345,5805,0,1755928283,13170.32163536999,25783.16074968,53324.1884088 2025-08-23,05:51:25.000,235,11046314,5044,0,1755928284,13170.32837168,28551.699508050006,53324.20238304001 2025-08-23,05:51:26.000,235,11046362,4845,0,1755928285,13170.22732703,31320.076136429998,53324.23731864 2025-08-23,05:51:27.000,235,11046364,5245,0,1755928286,13170.193645479994,31320.287610329993,53324.251292880006 2025-08-23,05:51:28.000,235,11046262,5605,0,1755928287,13170.18690917,29936.007657449998,53324.300202720005 2025-08-23,05:51:29.000,235,11046343,5725,0,1755928288,13170.193645479994,31320.238266419998,53324.35609968 2025-08-23,05:51:30.000,235,11046288,5245,0,1755928289,13170.166700239999,29474.663246340002,53324.37706104 2025-08-23,05:51:31.000,235,11046378,5285,0,1755928290,13170.18690917,28090.531325189993,53324.35609968 2025-08-23,05:51:32.000,235,11046364,5325,0,1755928291,13170.112809759994,27629.13757017,53324.432958 2025-08-23,05:51:33.000,235,11046415,5805,0,1755928292,13170.112809759994,27167.84250297,53324.432958 2025-08-23,05:51:34.000,235,11046354,5285,0,1755928293,13170.079128209989,24860.817334830004,53324.49584208 2025-08-23,05:51:35.000,235,11046312,5525,0,1755928294,13170.092600829994,29936.3248683,53324.57968752001 2025-08-23,05:51:36.000,235,11046342,5365,0,1755928295,13170.072391899994,30859.175820510005,53324.5028292 2025-08-23,05:51:37.000,235,11046314,4885,0,1755928296,13169.998292489989,27167.920043399994,53324.565713280004 2025-08-23,05:51:38.000,235,11046412,5645,0,1755928297,13170.025237729998,31320.597772049994,53324.59366176 2025-08-23,05:51:39.000,235,11046344,5245,0,1755928298,13170.025237729998,32243.44167513,53324.62161024 2025-08-23,05:51:40.000,235,11046403,5884,0,1755928299,13170.011765109994,26706.5544849,53324.635584480005 2025-08-23,05:51:41.000,235,11046383,5684,0,1755928300,13170.038710349989,26245.167779010008,53324.69846856 2025-08-23,05:51:42.000,235,11046355,5965,0,1755928301,13170.025237729998,30397.880753310004,53324.76833976 2025-08-23,05:51:43.000,235,11046329,5605,0,1755928302,13170.045446659999,29013.657193470004,53324.79628824001 2025-08-23,05:51:44.000,235,11046290,5245,0,1755928303,13169.984819869998,26706.639074460007,53324.76135264 2025-08-23,05:51:45.000,235,11046389,5565,0,1755928304,13170.018501419989,31782.16070619,53324.84519808001 2025-08-23,05:51:46.000,235,11046295,5845,0,1755928305,13170.045446659999,26245.23827031,53324.922056400006 2025-08-23,05:51:47.000,235,11046330,5085,0,1755928306,13169.998292489989,30859.429589189996,53324.84519808001 2025-08-23,05:51:48.000,235,11046260,5365,0,1755928307,13169.998292489989,33166.440659069995,53324.92904352 2025-08-23,05:51:49.000,235,11046242,5605,0,1755928308,13169.991556179993,36396.31677942,53324.90808216 2025-08-23,05:51:50.000,235,11046358,5365,0,1755928309,13169.951138319993,28091.067059070003,53325.019876080005 2025-08-23,05:51:51.000,235,11046369,5925,0,1755928310,13169.957874629989,32243.801180759998,53324.99891472 2025-08-23,05:51:52.000,235,11046338,5445,0,1755928311,13169.870302599993,29936.825356529996,53325.01288896001 2025-08-23,05:51:53.000,235,11046339,5565,0,1755928312,13169.856829979988,30859.72565265,53325.01288896001 2025-08-23,05:51:54.000,235,11046316,5445,0,1755928313,13169.877038909988,29475.572584110007,53325.04782456 2025-08-23,05:51:55.000,235,11046349,5645,0,1755928314,13169.877038909988,29014.221123869997,53325.089747280006 2025-08-23,05:51:56.000,235,11046352,5445,0,1755928315,13169.836621050003,31782.752833110004,53325.089747280006 2025-08-23,05:51:57.000,235,11046404,5085,0,1755928316,13169.796203190002,30398.642059349993,53325.10372152 2025-08-23,05:51:58.000,235,11046351,5725,0,1755928317,13169.782730569998,28091.623940339996,53325.089747280006 2025-08-23,05:51:59.000,235,11046291,5884,0,1755928318,13169.789466879993,29937.354041280007,53325.15961848001 2025-08-23,05:52:00.000,235,11046387,5725,0,1755928319,13169.809675809993,35474.31877194,53325.18057984001 2025-08-23,05:52:01.000,235,11046345,5645,0,1755928320,13169.829884739993,27169.083149850005,53325.22250256 2025-08-23,05:52:02.000,235,11046338,5325,0,1755928321,13169.850093669993,29476.150612769998,53325.15961848001 2025-08-23,05:52:03.000,235,11046414,5325,0,1755928322,13169.897247839988,29476.199956680008,53325.257438160006 2025-08-23,05:52:04.000,235,11046332,5165,0,1755928323,13169.890511529993,30860.543351729997,53325.25045104001 2025-08-23,05:52:05.000,235,11046356,5285,0,1755928324,13169.910720459993,28553.574576629995,53325.2714124 2025-08-23,05:52:06.000,235,11046328,5365,0,1755928325,13169.924193079998,31321.96530327,53325.27839952001 2025-08-23,05:52:07.000,235,11046359,5725,0,1755928326,13169.978083559989,33167.716551599995,53325.36224496 2025-08-23,05:52:08.000,235,11046373,5805,0,1755928327,13169.964610939998,29476.481921879997,53325.306348000006 2025-08-23,05:52:09.000,235,11046340,5285,0,1755928328,13169.991556179993,30860.698432589998,53325.404167680004 2025-08-23,05:52:10.000,235,11046369,5845,0,1755928329,13169.998292489989,28553.68031358,53325.41814192001 2025-08-23,05:52:11.000,235,11046382,5365,0,1755928330,13170.079128209989,27630.780017459998,53325.41814192001 2025-08-23,05:52:12.000,235,11046322,5285,0,1755928331,13170.065655589999,28092.20901813,53325.481026 2025-08-23,05:52:13.000,235,11046360,5485,0,1755928332,13170.045446659999,33629.237190960004,53325.50198736 2025-08-23,05:52:14.000,235,11046260,5485,0,1755928333,13170.072391899994,27630.942147449998,53325.52993584 2025-08-23,05:52:15.000,235,11046378,5245,0,1755928334,13169.971347249993,25323.797144099997,53325.49500024001 2025-08-23,05:52:16.000,235,11046365,5565,0,1755928335,13169.964610939998,27169.44970461,53325.55788432 2025-08-23,05:52:17.000,235,11046337,5565,0,1755928336,13169.930929389993,31322.13448239,53325.59980704 2025-08-23,05:52:18.000,235,11046304,5365,0,1755928337,13169.863566289998,29015.13751077,53325.61378128001 2025-08-23,05:52:19.000,235,11046348,5165,0,1755928338,13169.823148429998,33629.25128922,53325.58583280001 2025-08-23,05:52:20.000,235,11046300,5205,0,1755928339,13169.775994260002,27169.43560635,53325.641729760006 2025-08-23,05:52:21.000,235,11046343,5925,0,1755928340,13169.796203190002,29937.854529510005,53325.62775552 2025-08-23,05:52:22.000,235,11046388,5405,0,1755928341,13169.681685919997,28092.244263779998,53325.61378128001 2025-08-23,05:52:23.000,235,11046399,5725,0,1755928342,13169.627795439992,32706.400337009996,53325.62775552 2025-08-23,05:52:24.000,235,11046350,5285,0,1755928343,13169.546959719992,24400.946191890005,53325.55788432 2025-08-23,05:52:25.000,235,11046316,5405,0,1755928344,13169.439178759996,27630.871656150004,53325.55788432 2025-08-23,05:52:26.000,235,11046330,5245,0,1755928345,13169.405497209991,29015.102265120004,53325.571858560004 2025-08-23,05:52:27.000,235,11046335,5405,0,1755928346,13169.31118887,31322.197924559994,53325.62775552 2025-08-23,05:52:28.000,235,11046241,5765,0,1755928347,13169.28424362999,33167.871632459995,53325.641729760006 2025-08-23,05:52:29.000,235,11046349,5765,0,1755928348,13169.237089459995,38243.49900113999,53325.620768400004 2025-08-23,05:52:30.000,235,11046318,5165,0,1755928349,13169.18319897999,29015.208002069994,53325.56487144001 2025-08-23,05:52:31.000,235,11046324,5285,0,1755928350,13169.12257218999,28092.455737680008,53325.52993584 2025-08-23,05:52:32.000,235,11046307,5684,0,1755928351,13169.075418019995,30399.495004080003,53325.61378128001 2025-08-23,05:52:33.000,235,11046314,5405,0,1755928352,13169.02826385,30399.5232006,53325.5508972 2025-08-23,05:52:34.000,235,11046334,5565,0,1755928353,13168.974373369994,33629.47686138,53325.54391008001 2025-08-23,05:52:35.000,235,11046367,5605,0,1755928354,13168.907010269999,29015.278493370002,53325.57884568 2025-08-23,05:52:36.000,235,11046300,5205,0,1755928355,13168.839647169989,27169.654129379996,53325.620768400004 2025-08-23,05:52:37.000,235,11046329,5645,0,1755928356,13168.832910859994,29476.76388708,53325.55788432 2025-08-23,05:52:38.000,235,11046365,5725,0,1755928357,13168.752075139993,35013.74271599999,53325.52993584 2025-08-23,05:52:39.000,235,11046264,5365,0,1755928358,13168.785756689998,29938.263379049997,53325.50198736 2025-08-23,05:52:40.000,235,11046371,5845,0,1755928359,13168.731866209993,30861.128429520002,53325.50198736 2025-08-23,05:52:41.000,235,11046346,5405,0,1755928360,13168.637557870003,28092.631965930006,53325.481026 2025-08-23,05:52:42.000,235,11046320,5245,0,1755928361,13168.610612629993,25324.24828842,53325.41814192001 2025-08-23,05:52:43.000,235,11046286,5365,0,1755928362,13168.583667389998,26247.071044109995,53325.41814192001 2025-08-23,05:52:44.000,235,11046251,5645,0,1755928363,13168.543249529997,26708.563486950006,53325.46006464 2025-08-23,05:52:45.000,235,11046308,5165,0,1755928364,13168.489359049992,32706.943120020005,53325.4111548 2025-08-23,05:52:46.000,235,11046251,5645,0,1755928365,13168.455677500002,28554.18080181,53325.3412836 2025-08-23,05:52:47.000,235,11046265,5765,0,1755928366,13168.408523329992,28092.85753809,53325.404167680004 2025-08-23,05:52:48.000,235,11046351,5725,0,1755928367,13168.361369159997,29938.54534425,53325.453077520004 2025-08-23,05:52:49.000,235,11046358,5405,0,1755928368,13168.341160229997,30399.925001010008,53325.41814192001 2025-08-23,05:52:50.000,235,11046252,5405,0,1755928369,13168.300742369996,29938.53124599,53325.37621920001 2025-08-23,05:52:51.000,235,11046278,5245,0,1755928370,13168.253588200001,27170.055929790004,53325.37621920001 2025-08-23,05:52:52.000,235,11046280,5365,0,1755928371,13168.219906649996,31322.832346259995,53325.36224496 2025-08-23,05:52:53.000,235,11046312,5285,0,1755928372,13168.15254355,29477.165687490007,53325.39718056001 2025-08-23,05:52:54.000,235,11046359,5725,0,1755928373,13168.12559830999,29015.715539430006,53325.32730936001 2025-08-23,05:52:55.000,235,11046334,5325,0,1755928374,13168.07170783,30861.494984279998,53325.306348000006 2025-08-23,05:52:56.000,235,11046296,5165,0,1755928375,13168.00434472999,29477.271424439998,53325.36923208 2025-08-23,05:52:57.000,235,11046300,5405,0,1755928376,13167.97066318,30861.523180799995,53325.27839952001 2025-08-23,05:52:58.000,235,11046362,5365,0,1755928377,13167.95045425,36398.50905885,53325.29237376 2025-08-23,05:52:59.000,235,11046355,5884,0,1755928378,13167.91003639,30400.17876969,53325.285386640004 2025-08-23,05:53:00.000,235,11046316,5445,0,1755928379,13167.856145909995,32707.30262565,53325.187566960005 2025-08-23,05:53:01.000,235,11046295,5805,0,1755928380,13167.82920067,33168.70342980001,53325.25045104001 2025-08-23,05:53:02.000,235,11046320,5525,0,1755928381,13167.86961853,31784.479869960007,53325.22250256 2025-08-23,05:53:03.000,235,11046358,5325,0,1755928382,13167.82246435999,27170.330845860008,53325.21551544 2025-08-23,05:53:04.000,235,11046305,5805,0,1755928383,13167.84267328999,27631.71755175,53325.21551544 2025-08-23,05:53:05.000,235,11046342,5085,0,1755928384,13167.84267328999,29938.890751619998,53325.20852832001 2025-08-23,05:53:06.000,235,11046306,5005,0,1755928385,13167.88309114999,33168.844412399994,53325.236476800004 2025-08-23,05:53:07.000,235,11046326,5365,0,1755928386,13167.916772699995,27170.394288030002,53325.22250256 2025-08-23,05:53:08.000,235,11046263,5684,0,1755928387,13167.96392686999,29938.827309450004,53325.22250256 2025-08-23,05:53:09.000,235,11046287,5525,0,1755928388,13167.99087211,33168.738675450004,53325.1666056 2025-08-23,05:53:10.000,235,11046203,5645,0,1755928389,13167.99087211,30861.657114269998,53325.257438160006 2025-08-23,05:53:11.000,235,11046158,5405,0,1755928390,13168.0514989,27170.302649339996,53325.21551544 2025-08-23,05:53:12.000,235,11046364,5325,0,1755928391,13168.09191676,27631.689355230003,53325.25045104001 2025-08-23,05:53:13.000,235,11046353,6005,0,1755928392,13168.139070929996,28554.455717880002,53325.306348000006 2025-08-23,05:53:14.000,235,11046380,5365,0,1755928393,13168.19296141,29015.94111159,53325.2714124 2025-08-23,05:53:15.000,235,11046338,5405,0,1755928394,13168.260324509996,31784.479869960007,53325.2015412 2025-08-23,05:53:16.000,235,11046306,5285,0,1755928395,13168.294006060001,28554.540307439995,53325.27839952001 2025-08-23,05:53:17.000,235,11046286,5205,0,1755928396,13168.327687609992,29477.377161390003,53325.27839952001 2025-08-23,05:53:18.000,235,11046335,5925,0,1755928397,13168.381578089997,35475.78499098,53325.34827072001 2025-08-23,05:53:19.000,235,11046312,5165,0,1755928398,13168.395050710002,30861.64301601,53325.29237376 2025-08-23,05:53:20.000,235,11046401,6045,0,1755928399,13168.421995949997,23479.004577450003,53325.257438160006 2025-08-23,05:53:21.000,235,11046284,5285,0,1755928400,13168.388314399992,29938.940095529993,53325.29237376 2025-08-23,05:53:22.000,235,11046338,5525,0,1755928401,13168.496095360002,28554.695388299995,53325.26442528 2025-08-23,05:53:23.000,235,11046321,5845,0,1755928402,13168.462413809997,25324.74172752,53325.34827072001 2025-08-23,05:53:24.000,235,11046394,5445,0,1755928403,13168.475886430002,28554.716535690008,53325.36224496 2025-08-23,05:53:25.000,235,11046370,5645,0,1755928404,13168.496095360002,27170.549368890002,53325.39718056001 2025-08-23,05:53:26.000,235,11046387,5845,0,1755928405,13168.455677500002,30861.917932080003,53325.37621920001 2025-08-23,05:53:27.000,235,11046329,5925,0,1755928406,13168.482622739997,24863.524200750006,53325.453077520004 2025-08-23,05:53:28.000,235,11046378,5565,0,1755928407,13168.496095360002,31784.931014279995,53325.355257840005 2025-08-23,05:53:29.000,235,11046347,5845,0,1755928408,13168.455677500002,28093.569500219994,53325.481026 2025-08-23,05:53:30.000,235,11046383,5725,0,1755928409,13168.536513220002,29016.497992859993,53325.48801312 2025-08-23,05:53:31.000,235,11046280,5405,0,1755928410,13168.536513220002,29477.962239180008,53325.51596160001 2025-08-23,05:53:32.000,235,11046277,6084,0,1755928411,13168.469150119992,26709.27544908,53325.43910328 2025-08-23,05:53:33.000,235,11046384,5085,0,1755928412,13168.448941189992,30400.66515966,53325.474038880006 2025-08-23,05:53:34.000,235,11046326,5325,0,1755928413,13168.442204879997,28555.005550019996,53325.50897448 2025-08-23,05:53:35.000,235,11046341,5805,0,1755928414,13168.462413809997,33630.604722179996,53325.58583280001 2025-08-23,05:53:36.000,235,11046354,5325,0,1755928415,13168.448941189992,35014.80713463,53325.60679416 2025-08-23,05:53:37.000,235,11046297,5805,0,1755928416,13168.462413809997,31784.8887195,53325.63474264001 2025-08-23,05:53:38.000,235,11046345,5845,0,1755928417,13168.421995949997,27170.73264627,53325.655704 2025-08-23,05:53:39.000,235,11046347,5884,0,1755928418,13168.482622739997,29016.349961130007,53325.641729760006 2025-08-23,05:53:40.000,235,11046355,5645,0,1755928419,13168.448941189992,30400.608766620004,53325.64871688 2025-08-23,05:53:41.000,235,11046364,5245,0,1755928420,13168.442204879997,29939.158618560003,53325.620768400004 2025-08-23,05:53:42.000,235,11046362,5525,0,1755928421,13168.421995949997,31323.353981880005,53325.7255752 2025-08-23,05:53:43.000,235,11046389,5965,0,1755928422,13168.374841780002,29477.750765279998,53325.641729760006 2025-08-23,05:53:44.000,235,11046338,5485,0,1755928423,13168.374841780002,31784.790031679993,53325.73256232001 2025-08-23,05:53:45.000,235,11046378,5605,0,1755928424,13168.327687609992,29016.201929400006,53325.74653656 2025-08-23,05:53:46.000,235,11046341,5925,0,1755928425,13168.341160229997,31323.25529406,53325.78147216001 2025-08-23,05:53:47.000,235,11046300,5325,0,1755928426,13168.327687609992,24863.376169020004,53325.76749792 2025-08-23,05:53:48.000,235,11046286,5525,0,1755928427,13168.287269749992,24863.383218150004,53325.70461384 2025-08-23,05:53:49.000,235,11046335,5765,0,1755928428,13168.273797130001,31323.212999280004,53325.77448504 2025-08-23,05:53:50.000,235,11046353,5845,0,1755928429,13168.159279859996,30861.805146,53325.7255752 2025-08-23,05:53:51.000,235,11046364,5245,0,1755928430,13168.145807239991,34091.765855909995,53325.75352368001 2025-08-23,05:53:52.000,235,11046351,5925,0,1755928431,13168.06497151999,28093.315731540002,53325.78147216001 2025-08-23,05:53:53.000,235,11046342,5325,0,1755928432,13167.94371793999,23479.145560050005,53325.73256232001 2025-08-23,05:53:54.000,235,11046333,5645,0,1755928433,13167.936981629995,29939.03173422,53325.690639600005 2025-08-23,05:53:55.000,235,11046293,5884,0,1755928434,13167.876354839995,30861.819244259998,53325.74653656 2025-08-23,05:53:56.000,235,11046325,5605,0,1755928435,13167.76183756999,27170.55641802,53325.75352368001 2025-08-23,05:53:57.000,235,11046291,5725,0,1755928436,13167.74162863999,31323.346932750006,53325.690639600005 2025-08-23,05:53:58.000,235,11046264,5765,0,1755928437,13167.660792919989,24402.045856170007,53325.67666536 2025-08-23,05:53:59.000,235,11046248,5365,0,1755928438,13167.593429819994,35476.17974226001,53325.641729760006 2025-08-23,05:54:00.000,235,11046290,5325,0,1755928439,13167.532803029993,29477.72961789,53325.7255752 2025-08-23,05:54:01.000,235,11046298,5445,0,1755928440,13167.445230999998,31784.797080810007,53325.63474264001 2025-08-23,05:54:02.000,235,11046336,5485,0,1755928441,13167.398076830003,29016.216027660004,53325.592819920006 2025-08-23,05:54:03.000,235,11046289,5925,0,1755928442,13167.364395279998,33168.95719848,53325.60679416 2025-08-23,05:54:04.000,235,11046352,5405,0,1755928443,13167.337450040002,28554.758830470004,53325.60679416 2025-08-23,05:54:05.000,235,11046190,5245,0,1755928444,13167.263350629997,25786.311710790003,53325.59980704 2025-08-23,05:54:06.000,235,11046288,5485,0,1755928445,13167.162305979997,29477.74371615,53325.56487144001 2025-08-23,05:54:07.000,235,11046237,5684,0,1755928446,13167.148833359992,30400.559422709994,53325.52993584 2025-08-23,05:54:08.000,235,11046266,5405,0,1755928447,13167.074733950001,27632.062959119998,53325.52993584 2025-08-23,05:54:09.000,235,11046367,5805,0,1755928448,13167.007370849991,33630.54128001,53325.425129040006 2025-08-23,05:54:10.000,235,11046317,5925,0,1755928449,13166.966952989991,34091.95618242001,53325.44609040001 2025-08-23,05:54:11.000,235,11046259,5645,0,1755928450,13166.88611726999,30400.601717490004,53325.425129040006 2025-08-23,05:54:12.000,235,11046288,5405,0,1755928451,13166.84569940999,31323.480866219994,53325.43910328 2025-08-23,05:54:13.000,235,11046313,5725,0,1755928452,13166.798545239995,28093.548352829996,53325.355257840005 2025-08-23,05:54:14.000,235,11046270,5405,0,1755928453,13166.73118214,31323.466767959995,53325.285386640004 2025-08-23,05:54:15.000,235,11046189,5765,0,1755928454,13166.717709519995,24402.29257572,53325.285386640004 2025-08-23,05:54:16.000,235,11046273,5845,0,1755928455,13166.58298331999,30862.199897280007,53325.27839952001 2025-08-23,05:54:17.000,235,11046279,5845,0,1755928456,13166.508883909999,31785.008554710002,53325.21551544 2025-08-23,05:54:18.000,235,11046267,5925,0,1755928457,13166.488674979999,25786.551381209996,53325.24346392 2025-08-23,05:54:19.000,235,11046258,5485,0,1755928458,13166.394366639994,32707.845408659996,53325.17359272 2025-08-23,05:54:20.000,235,11046308,5165,0,1755928459,13166.353948779994,34553.46272352,53325.1666056 2025-08-23,05:54:21.000,235,11046324,5285,0,1755928460,13166.266376749998,31784.966259930006,53325.06179880001 2025-08-23,05:54:22.000,235,11046309,5684,0,1755928461,13166.192277339993,27170.810186700008,53325.0967344 2025-08-23,05:54:23.000,235,11046268,5245,0,1755928462,13166.151859479993,28555.068992190005,53325.01288896001 2025-08-23,05:54:24.000,235,11046299,5845,0,1755928463,13166.138386860002,23018.012622840004,53325.05481168 2025-08-23,05:54:25.000,235,11046277,5645,0,1755928464,13166.084496379997,25786.473840780003,53325.0268632 2025-08-23,05:54:26.000,235,11046331,5565,0,1755928465,13166.064287449997,34553.48387091,53324.922056400006 2025-08-23,05:54:27.000,235,11046278,5285,0,1755928466,13166.010396969992,30862.143504239997,53324.8871208 2025-08-23,05:54:28.000,235,11046239,5965,0,1755928467,13166.023869589997,31784.902817759998,53324.91506928001 2025-08-23,05:54:29.000,235,11046349,5884,0,1755928468,13166.017133280002,29016.42045243,53324.956992 2025-08-23,05:54:30.000,235,11046314,5205,0,1755928469,13166.037342210002,31784.916916019996,53324.83122384 2025-08-23,05:54:31.000,235,11046325,5725,0,1755928470,13166.030605899992,32246.33886756,53324.85917232 2025-08-23,05:54:32.000,235,11046271,5684,0,1755928471,13166.044078519997,23479.314739170004,53324.74737840001 2025-08-23,05:54:33.000,235,11046249,5925,0,1755928472,13166.037342210002,29016.300617219997,53324.78930112 2025-08-23,05:54:34.000,235,11046361,5845,0,1755928473,13166.030605899992,33169.13342673,53324.782314000004 2025-08-23,05:54:35.000,235,11046330,5165,0,1755928474,13166.057551140002,29477.807158320007,53324.83821096 2025-08-23,05:54:36.000,235,11046360,5325,0,1755928475,13166.064287449997,31784.88167037,53324.81026248 2025-08-23,05:54:37.000,235,11046323,5965,0,1755928476,13166.071023759992,29939.271404640007,53324.733404160004 2025-08-23,05:54:38.000,235,11046394,5445,0,1755928477,13166.131650549993,28093.604745870005,53324.7124428 2025-08-23,05:54:39.000,235,11046278,5405,0,1755928478,13166.124914239997,28555.090139580003,53324.733404160004 2025-08-23,05:54:40.000,235,11046301,5925,0,1755928479,13166.124914239997,28093.625893260003,53324.684494320005 2025-08-23,05:54:41.000,235,11046379,5605,0,1755928480,13166.131650549993,32246.48689929,53324.65654584001 2025-08-23,05:54:42.000,235,11046358,5325,0,1755928481,13166.145123169998,29939.405338109995,53324.69148144 2025-08-23,05:54:43.000,235,11046294,5365,0,1755928482,13166.138386860002,31785.163635570003,53324.684494320005 2025-08-23,05:54:44.000,235,11046358,5445,0,1755928483,13166.091232689992,26709.670200360008,53324.69846856 2025-08-23,05:54:45.000,235,11046350,5205,0,1755928484,13166.057551140002,28093.99244802,53324.65654584001 2025-08-23,05:54:46.000,235,11046441,5925,0,1755928485,13166.050814829992,29016.857498490004,53324.59366176 2025-08-23,05:54:47.000,235,11046382,5365,0,1755928486,13166.064287449997,28555.520136510007,53324.55872616001 2025-08-23,05:54:48.000,235,11046365,5845,0,1755928487,13165.990188039992,30862.700385510005,53324.635584480005 2025-08-23,05:54:49.000,235,11046319,5605,0,1755928488,13166.017133280002,30401.398269180005,53324.59366176 2025-08-23,05:54:50.000,235,11046317,5725,0,1755928489,13165.956506490002,26710.09314816,53324.614623120004 2025-08-23,05:54:51.000,235,11046378,5365,0,1755928490,13165.909352319992,29478.631906530005,53324.60763600001 2025-08-23,05:54:52.000,235,11046361,5925,0,1755928491,13165.882407079996,27632.98639515,53324.55872616001 2025-08-23,05:54:53.000,235,11046344,5165,0,1755928492,13165.875670770001,29478.723545219997,53324.565713280004 2025-08-23,05:54:54.000,235,11046378,5325,0,1755928493,13165.862198149996,29940.258282840005,53324.62161024 2025-08-23,05:54:55.000,235,11046348,5285,0,1755928494,13165.808307669991,29017.4002815,53324.59366176 2025-08-23,05:54:56.000,235,11046388,5445,0,1755928495,13165.875670770001,28556.055870390002,53324.54475192 2025-08-23,05:54:57.000,235,11046333,5645,0,1755928496,13165.835252910001,33170.31063144001,53324.60064888 2025-08-23,05:54:58.000,235,11046344,5245,0,1755928497,13165.855461840001,32247.551317920006,53324.5727004 2025-08-23,05:54:59.000,235,11046396,5085,0,1755928498,13165.808307669991,29017.569460619998,53324.5727004 2025-08-23,05:55:00.000,235,11046400,5445,0,1755928499,13165.841989219996,30401.814167849996,53324.55872616001 2025-08-23,05:55:01.000,235,11046391,5725,0,1755928500,13165.862198149996,33631.774877760006,53324.565713280004 2025-08-23,05:55:02.000,235,11046321,5725,0,1755928501,13165.895879700001,31786.087071600006,53324.59366176 2025-08-23,05:55:03.000,235,11046310,5285,0,1755928502,13165.943033869997,29017.576509749997,53324.62859736001 2025-08-23,05:55:04.000,235,11046265,5605,0,1755928503,13165.943033869997,30863.22907026,53324.565713280004 2025-08-23,05:55:05.000,235,11046361,5765,0,1755928504,13165.969979109992,26710.424457269997,53324.55173904 2025-08-23,05:55:06.000,235,11046407,5765,0,1755928505,13166.010396969992,31786.17166116,53324.53077768 2025-08-23,05:55:07.000,235,11046395,5725,0,1755928506,13166.064287449997,25787.651045489998,53324.684494320005 2025-08-23,05:55:08.000,235,11046315,5884,0,1755928507,13166.104705309997,30401.990396099995,53324.67750720001 2025-08-23,05:55:09.000,235,11046426,5445,0,1755928508,13166.057551140002,25787.749733310004,53324.6425716 2025-08-23,05:55:10.000,235,11046328,5325,0,1755928509,13166.145123169998,34554.95008995,53324.67052008 2025-08-23,05:55:11.000,235,11046360,5485,0,1755928510,13166.111441619993,29479.259279100006,53324.67750720001 2025-08-23,05:55:12.000,235,11046377,5725,0,1755928511,13166.145123169998,30402.166624350008,53324.7124428 2025-08-23,05:55:13.000,235,11046404,5325,0,1755928512,13166.158595790002,28556.605702529996,53324.67750720001 2025-08-23,05:55:14.000,235,11046432,5165,0,1755928513,13166.158595790002,27633.78294684,53324.66353296 2025-08-23,05:55:15.000,235,11046345,5805,0,1755928514,13166.172068409993,26249.538239610003,53324.76833976 2025-08-23,05:55:16.000,235,11046314,5285,0,1755928515,13166.124914239997,31325.370033059997,53324.72641704001 2025-08-23,05:55:17.000,235,11046385,5725,0,1755928516,13166.165332099998,32709.649985940006,53324.78930112 2025-08-23,05:55:18.000,235,11046382,5405,0,1755928517,13166.185541029998,29018.295521010004,53324.76135264 2025-08-23,05:55:19.000,235,11046371,5845,0,1755928518,13166.199013650003,30402.660063450006,53324.803275360006 2025-08-23,05:55:20.000,235,11046325,5525,0,1755928519,13166.239431509988,35939.850366269995,53324.90808216 2025-08-23,05:55:21.000,235,11046408,5085,0,1755928520,13166.219222579988,34094.14141272,53324.803275360006 2025-08-23,05:55:22.000,235,11046357,5605,0,1755928521,13166.273113059993,27634.12130508,53324.87314656001 2025-08-23,05:55:23.000,235,11046357,5565,0,1755928522,13166.286585679998,28557.021601200002,53324.91506928001 2025-08-23,05:55:24.000,235,11046357,5725,0,1755928523,13166.333739849993,25326.95515434,53324.86615944 2025-08-23,05:55:25.000,235,11046369,5884,0,1755928524,13166.340476159989,30864.279390630007,53324.901095040004 2025-08-23,05:55:26.000,235,11046407,5525,0,1755928525,13166.394366639994,28557.106190759994,53324.94301776001 2025-08-23,05:55:27.000,235,11046408,5325,0,1755928526,13166.448257119999,25327.12433346,53324.93603064 2025-08-23,05:55:28.000,235,11046420,5645,0,1755928527,13166.448257119999,31325.771833470004,53324.99891472 2025-08-23,05:55:29.000,235,11046372,5365,0,1755928528,13166.46172973999,25788.644972819995,53324.970966240006 2025-08-23,05:55:30.000,235,11046370,5445,0,1755928529,13166.414575569994,29018.718468809995,53325.00590184 2025-08-23,05:55:31.000,235,11046386,5245,0,1755928530,13166.434784499994,29480.11222383,53325.03385032 2025-08-23,05:55:32.000,235,11046384,5405,0,1755928531,13166.401102949989,33171.607671360005,53325.019876080005 2025-08-23,05:55:33.000,235,11046358,5365,0,1755928532,13166.414575569994,27634.509007229994,53325.06179880001 2025-08-23,05:55:34.000,235,11046364,5325,0,1755928533,13166.414575569994,24865.97024886,53325.10372152 2025-08-23,05:55:35.000,235,11046380,5205,0,1755928534,13166.387630329999,34094.71944138,53325.10372152 2025-08-23,05:55:36.000,235,11046347,5925,0,1755928535,13166.327003539998,25327.533183000007,53325.10372152 2025-08-23,05:55:37.000,235,11046354,5205,0,1755928536,13166.327003539998,29941.823189699993,53325.04782456 2025-08-23,05:55:38.000,235,11046313,5765,0,1755928537,13166.293321989993,26711.777890230005,53325.14564424 2025-08-23,05:55:39.000,235,11046384,5285,0,1755928538,13166.246167819998,33171.90373482001,53325.04083744001 2025-08-23,05:55:40.000,235,11046307,5845,0,1755928539,13166.252904129993,34556.21188422,53325.068785920004 2025-08-23,05:55:41.000,235,11046338,5205,0,1755928540,13166.266376749998,30403.280386889994,53325.06179880001 2025-08-23,05:55:42.000,235,11046299,5725,0,1755928541,13166.219222579988,26711.876578049996,53325.089747280006 2025-08-23,05:55:43.000,235,11046373,5765,0,1755928542,13166.199013650003,33171.99537351,53325.0967344 2025-08-23,05:55:44.000,235,11046331,5684,0,1755928543,13166.199013650003,29480.521073369993,53325.0967344 2025-08-23,05:55:45.000,235,11046321,5765,0,1755928544,13166.192277339993,31787.76476454,53324.98494048 2025-08-23,05:55:46.000,235,11046307,5605,0,1755928545,13166.199013650003,29480.61271206,53324.99891472 2025-08-23,05:55:47.000,235,11046362,5445,0,1755928546,13166.192277339993,28096.424397869996,53325.06179880001 2025-08-23,05:55:48.000,235,11046342,5605,0,1755928547,13166.199013650003,26712.081002820007,53325.019876080005 2025-08-23,05:55:49.000,235,11046321,5925,0,1755928548,13166.172068409993,36402.322638180005,53325.08276016001 2025-08-23,05:55:50.000,235,11046347,5925,0,1755928549,13166.219222579988,27173.594593050002,53325.0967344 2025-08-23,05:55:51.000,235,11046296,5365,0,1755928550,13166.259640439988,31326.504942989995,53325.08276016001 2025-08-23,05:55:52.000,235,11046405,5765,0,1755928551,13166.300058299988,24866.442540570002,53325.14564424 2025-08-23,05:55:53.000,235,11046363,5725,0,1755928552,13166.300058299988,29480.810087699996,53325.11070864001 2025-08-23,05:55:54.000,235,11046312,5325,0,1755928553,13166.286585679998,31326.63182733,53325.0967344 2025-08-23,05:55:55.000,235,11046351,5845,0,1755928554,13166.347212469998,29019.486823979998,53325.22250256 2025-08-23,05:55:56.000,235,11046325,5565,0,1755928555,13166.394366639994,29019.47272572,53325.1666056 2025-08-23,05:55:57.000,235,11046373,5925,0,1755928556,13166.394366639994,31326.688220369993,53325.11070864001 2025-08-23,05:55:58.000,235,11046327,6045,0,1755928557,13166.421311879989,29942.436464009996,53325.187566960005 2025-08-23,05:55:59.000,235,11046319,5645,0,1755928558,13166.448257119999,29481.035659860005,53325.20852832001 2025-08-23,05:56:00.000,235,11046304,5485,0,1755928559,13166.468466049999,30865.407251430006,53325.18057984001 2025-08-23,05:56:01.000,235,11046327,5925,0,1755928560,13166.508883909999,31788.314596680008,53325.187566960005 2025-08-23,05:56:02.000,235,11046352,5445,0,1755928561,13166.52235652999,31788.363940590003,53325.27839952001 2025-08-23,05:56:03.000,235,11046377,5725,0,1755928562,13166.58971963,34557.121221990004,53325.25045104001 2025-08-23,05:56:04.000,235,11046292,5325,0,1755928563,13166.576247009994,27174.207867360004,53325.285386640004 2025-08-23,05:56:05.000,235,11046390,5245,0,1755928564,13166.63013749,32250.03261168,53325.32032224 2025-08-23,05:56:06.000,235,11046294,5445,0,1755928565,13166.5695107,31788.617709269995,53325.25045104001 2025-08-23,05:56:07.000,235,11046381,5845,0,1755928566,13166.63013749,32250.110152110006,53325.27839952001 2025-08-23,05:56:08.000,235,11046406,5605,0,1755928567,13166.677291659995,28558.65699936,53325.32730936001 2025-08-23,05:56:09.000,235,11046353,5805,0,1755928568,13166.697500589995,34557.40318718999,53325.306348000006 2025-08-23,05:56:10.000,235,11046372,5205,0,1755928569,13166.69076428,29020.177638719993,53325.3412836 2025-08-23,05:56:11.000,235,11046379,6005,0,1755928570,13166.68402796999,27635.86948932,53325.33429648 2025-08-23,05:56:12.000,235,11046339,5805,0,1755928571,13166.71097321,23944.437483960006,53325.36923208 2025-08-23,05:56:13.000,235,11046344,5525,0,1755928572,13166.737918449995,27636.03161931,53325.39718056001 2025-08-23,05:56:14.000,235,11046407,6245,0,1755928573,13166.798545239995,26713.09607754,53325.474038880006 2025-08-23,05:56:15.000,235,11046352,5605,0,1755928574,13166.75139107,30866.09806617,53325.39019344 2025-08-23,05:56:16.000,235,11046343,6045,0,1755928575,13166.778336309995,29943.268261350007,53325.453077520004 2025-08-23,05:56:17.000,235,11046337,5765,0,1755928576,13166.818754169995,31327.555263360002,53325.43211616 2025-08-23,05:56:18.000,235,11046352,5525,0,1755928577,13166.88611726999,30404.598574200005,53325.48801312 2025-08-23,05:56:19.000,235,11046309,5525,0,1755928578,13166.926535129991,29020.219933500004,53325.404167680004 2025-08-23,05:56:20.000,235,11046165,5845,0,1755928579,13166.946744059991,27174.518029080005,53325.522948720005 2025-08-23,05:56:21.000,235,11046345,5645,0,1755928580,13166.993898230001,28097.361932159998,53325.48801312 2025-08-23,05:56:22.000,235,11046357,5765,0,1755928581,13167.007370849991,25790.139388380005,53325.49500024001 2025-08-23,05:56:23.000,235,11046350,5285,0,1755928582,13167.041052399996,33173.11618518,53325.50897448 2025-08-23,05:56:24.000,235,11046343,5965,0,1755928583,13167.020843469996,30404.443493340004,53325.50897448 2025-08-23,05:56:25.000,235,11046345,5684,0,1755928584,13167.041052399996,29943.070885709996,53325.57884568 2025-08-23,05:56:26.000,235,11046358,5285,0,1755928585,13167.034316090001,29481.585492,53325.571858560004 2025-08-23,05:56:27.000,235,11046334,5205,0,1755928586,13166.987161919991,24405.7889442,53325.5508972 2025-08-23,05:56:28.000,235,11046367,6124,0,1755928587,13167.007370849991,27174.377046480004,53325.522948720005 2025-08-23,05:56:29.000,235,11046339,5805,0,1755928588,13166.993898230001,30404.48578812,53325.61378128001 2025-08-23,05:56:30.000,235,11046266,5325,0,1755928589,13167.000634539996,30404.415296820007,53325.61378128001 2025-08-23,05:56:31.000,235,11046378,5125,0,1755928590,13166.960216679996,30404.450542470004,53325.620768400004 2025-08-23,05:56:32.000,235,11046379,5405,0,1755928591,13166.90632619999,30865.900690530005,53325.61378128001 2025-08-23,05:56:33.000,235,11046375,5645,0,1755928592,13166.89285358,29481.55729548,53325.66269112001 2025-08-23,05:56:34.000,235,11046326,5125,0,1755928593,13166.88611726999,33173.09503779,53325.58583280001 2025-08-23,05:56:35.000,235,11046352,5525,0,1755928594,13166.87264465,31327.231003380002,53325.655704 2025-08-23,05:56:36.000,235,11046344,5365,0,1755928595,13166.93327144,24867.182699220008,53325.62775552 2025-08-23,05:56:37.000,235,11046349,5884,0,1755928596,13166.95348037,30865.830199229997,53325.57884568 2025-08-23,05:56:38.000,235,11046357,6045,0,1755928597,13166.95348037,26712.849357989995,53325.66967824 2025-08-23,05:56:39.000,235,11046283,5805,0,1755928598,13166.9736893,28097.17865478,53325.67666536 2025-08-23,05:56:40.000,235,11046410,5044,0,1755928599,13167.014107160001,32250.124250370005,53325.64871688 2025-08-23,05:56:41.000,235,11046355,6045,0,1755928600,13167.034316090001,26712.771817560002,53325.66967824 2025-08-23,05:56:42.000,235,11046373,5684,0,1755928601,13167.041052399996,24405.62681421,53325.71858808 2025-08-23,05:56:43.000,235,11046365,5565,0,1755928602,13167.115151810001,31788.589512749997,53325.71160096001 2025-08-23,05:56:44.000,235,11046370,5285,0,1755928603,13167.115151810001,33634.291417169996,53325.655704 2025-08-23,05:56:45.000,235,11046375,5684,0,1755928604,13167.182514909997,29942.753674859996,53325.71160096001 2025-08-23,05:56:46.000,235,11046328,5325,0,1755928605,13167.182514909997,29019.846329609994,53325.71858808 2025-08-23,05:56:47.000,235,11046354,5285,0,1755928606,13167.276823250002,27635.517032820004,53325.67666536 2025-08-23,05:56:48.000,235,11046346,5525,0,1755928607,13167.276823250002,29019.846329609994,53325.75352368001 2025-08-23,05:56:49.000,235,11046348,5405,0,1755928608,13167.283559559997,28558.346837639998,53325.76749792 2025-08-23,05:56:50.000,235,11046396,5365,0,1755928609,13167.310504799992,32711.299482360002,53325.78147216001 2025-08-23,05:56:51.000,235,11046412,5245,0,1755928610,13167.377867900002,33172.75667955,53325.84435624 2025-08-23,05:56:52.000,235,11046366,5365,0,1755928611,13167.411549449993,28558.410279810007,53325.7954464 2025-08-23,05:56:53.000,235,11046389,6045,0,1755928612,13167.398076830003,28558.382083289995,53325.760510800006 2025-08-23,05:56:54.000,235,11046345,5845,0,1755928613,13167.425022069998,27635.587524119997,53325.78147216001 2025-08-23,05:56:55.000,235,11046323,5965,0,1755928614,13167.425022069998,26712.771817560002,53325.809420640006 2025-08-23,05:56:56.000,235,11046412,5445,0,1755928615,13167.465439929998,32711.33472801,53325.87929184001 2025-08-23,05:56:57.000,235,11046355,5845,0,1755928616,13167.451967309993,30865.569381420006,53325.96313728 2025-08-23,05:56:58.000,235,11046418,5365,0,1755928617,13167.431758379993,27635.509983690004,53325.928201680006 2025-08-23,05:56:59.000,235,11046326,5445,0,1755928618,13167.445230999998,25328.301538169995,53325.96313728 2025-08-23,05:57:00.000,235,11046395,5884,0,1755928619,13167.458703619988,28096.974230010004,53325.90025320001 2025-08-23,05:57:01.000,235,11046300,5245,0,1755928620,13167.472176239993,27174.017540850007,53325.96313728 2025-08-23,05:57:02.000,235,11046316,5325,0,1755928621,13167.445230999998,26712.63788409,53325.92121456001 2025-08-23,05:57:03.000,235,11046342,5525,0,1755928622,13167.505857789998,27635.502934560005,53325.98409864 2025-08-23,05:57:04.000,235,11046399,6005,0,1755928623,13167.539539339989,29019.818133089997,53325.97012440001 2025-08-23,05:57:05.000,235,11046391,5645,0,1755928624,13167.532803029993,30404.112184230005,53325.91422744 2025-08-23,05:57:06.000,235,11046335,5925,0,1755928625,13167.546275649998,28558.32569025,53325.94217592 2025-08-23,05:57:07.000,235,11046352,5405,0,1755928626,13167.566484579998,31788.427382759997,53325.977111520006 2025-08-23,05:57:08.000,235,11046351,5845,0,1755928627,13167.553011959993,30404.126282490004,53325.98409864 2025-08-23,05:57:09.000,235,11046346,5445,0,1755928628,13167.532803029993,31788.448530149995,53326.03300848 2025-08-23,05:57:10.000,235,11046382,5285,0,1755928629,13167.553011959993,34095.607631759995,53325.99807288001 2025-08-23,05:57:11.000,235,11046342,5325,0,1755928630,13167.593429819994,31788.420333629998,53326.06794408001 2025-08-23,05:57:12.000,235,11046350,5445,0,1755928631,13167.627111369999,27635.453590649995,53326.05396984 2025-08-23,05:57:13.000,235,11046299,5565,0,1755928632,13167.573220889994,22098.298533480003,53326.15877664 2025-08-23,05:57:14.000,235,11046378,5405,0,1755928633,13167.600166129989,31326.956087309998,53326.20069936 2025-08-23,05:57:15.000,235,11046375,5725,0,1755928634,13167.660792919989,28096.938984360007,53326.193712240005 2025-08-23,05:57:16.000,235,11046366,5245,0,1755928635,13167.72141970999,27174.045737370005,53326.18672512001 2025-08-23,05:57:17.000,235,11046368,5325,0,1755928636,13167.72141970999,33172.735532160004,53326.17275088 2025-08-23,05:57:18.000,235,11046411,5884,0,1755928637,13167.76183756999,31788.533119710002,53326.15877664 2025-08-23,05:57:19.000,235,11046358,5245,0,1755928638,13167.76183756999,33172.79897433,53326.242622080004 2025-08-23,05:57:20.000,235,11046313,5884,0,1755928639,13167.748364949999,31327.061824260003,53326.144802400006 2025-08-23,05:57:21.000,235,11046284,5165,0,1755928640,13167.748364949999,33634.27731891,53326.21467360001 2025-08-23,05:57:22.000,235,11046270,5405,0,1755928641,13167.78204649999,29019.95206656,53326.22166072 2025-08-23,05:57:23.000,235,11046324,5485,0,1755928642,13167.795519119994,27174.27130953,53326.29851904 2025-08-23,05:57:24.000,235,11046314,5485,0,1755928643,13167.82246435999,26251.469701230002,53326.25659632001 2025-08-23,05:57:25.000,235,11046309,5884,0,1755928644,13167.82920067,32711.666037119998,53326.22166072 2025-08-23,05:57:26.000,235,11046252,5125,0,1755928645,13167.815728049995,32711.65898799,53326.28454480001 2025-08-23,05:57:27.000,235,11046270,5525,0,1755928646,13167.835936979995,25790.132339250005,53326.34742888 2025-08-23,05:57:28.000,235,11046295,5884,0,1755928647,13167.78204649999,29943.141377010004,53326.32646752 2025-08-23,05:57:29.000,235,11046338,5325,0,1755928648,13167.78878281,29020.346817840007,53326.361403120005 2025-08-23,05:57:30.000,235,11046263,5725,0,1755928649,13167.76857388,32711.96210058,53326.361403120005 2025-08-23,05:57:31.000,235,11046221,5965,0,1755928650,13167.74162863999,30866.12626269,53326.38236448001 2025-08-23,05:57:32.000,235,11046277,5765,0,1755928651,13167.76857388,29481.8674572,53326.34044176 2025-08-23,05:57:33.000,235,11046333,5765,0,1755928652,13167.728156019999,33634.87649496,53326.33345464001 2025-08-23,05:57:34.000,235,11046259,5645,0,1755928653,13167.775310189994,30404.781851580003,53326.3893516 2025-08-23,05:57:35.000,235,11046309,5925,0,1755928654,13167.748364949999,32712.004395359996,53326.36839024 2025-08-23,05:57:36.000,235,11046321,5965,0,1755928655,13167.80899174,28559.094045420003,53326.29851904 2025-08-23,05:57:37.000,235,11046349,5925,0,1755928656,13167.795519119994,33173.482739939995,53326.34742888 2025-08-23,05:57:38.000,235,11046352,5365,0,1755928657,13167.856145909995,28559.030603249994,53326.28454480001 2025-08-23,05:57:39.000,235,11046285,6084,0,1755928658,13167.82920067,29020.57239,53326.410312960004 2025-08-23,05:57:40.000,235,11046315,5725,0,1755928659,13167.88982746,27636.18670017,53326.34742888 2025-08-23,05:57:41.000,235,11046378,5605,0,1755928660,13167.91003639,29481.959095889993,53326.30550616001 2025-08-23,05:57:42.000,235,11046353,5765,0,1755928661,13167.90330007999,31789.160492280003,53326.35441600001 2025-08-23,05:57:43.000,235,11046345,5725,0,1755928662,13167.977399489995,28558.924866300003,53326.33345464001 2025-08-23,05:57:44.000,235,11046310,5365,0,1755928663,13168.01108104,36403.429351590006,53326.32646752 2025-08-23,05:57:45.000,235,11046340,5445,0,1755928664,13168.06497151999,28097.467669110003,53326.3194804 2025-08-23,05:57:46.000,235,11046366,5445,0,1755928665,13168.118861999996,30866.062820520005,53326.291531920004 2025-08-23,05:57:47.000,235,11046299,5765,0,1755928666,13168.118861999996,32250.370969919997,53326.33345464001 2025-08-23,05:57:48.000,235,11046315,5845,0,1755928667,13168.199697719996,24405.838288109997,53326.28454480001 2025-08-23,05:57:49.000,235,11046327,5805,0,1755928668,13168.253588200001,30404.542181159995,53326.361403120005 2025-08-23,05:57:50.000,235,11046326,5365,0,1755928669,13168.273797130001,26251.533143399996,53326.40332584001 2025-08-23,05:57:51.000,235,11046353,5684,0,1755928670,13168.314214990001,30404.415296820007,53326.361403120005 2025-08-23,05:57:52.000,235,11046296,5325,0,1755928671,13168.361369159997,24867.140404439997,53326.35441600001 2025-08-23,05:57:53.000,235,11046299,5645,0,1755928672,13168.395050710002,32250.152446890002,53326.34044176 2025-08-23,05:57:54.000,235,11046277,5565,0,1755928673,13168.408523329992,31327.25215077,53326.34742888 2025-08-23,05:57:55.000,235,11046328,5445,0,1755928674,13168.448941189992,31327.181659470007,53326.37537736 2025-08-23,05:57:56.000,235,11046264,5285,0,1755928675,13168.523040599997,29481.486804180007,53326.431274320006 2025-08-23,05:57:57.000,235,11046290,5445,0,1755928676,13168.570194769993,35018.76169656,53326.48717128 2025-08-23,05:57:58.000,235,11046369,5884,0,1755928677,13168.590403699993,28097.18570391,53326.45223568001 2025-08-23,05:57:59.000,235,11046415,6005,0,1755928678,13168.630821559993,30404.373002039996,53326.410312960004 2025-08-23,05:58:00.000,235,11046350,5245,0,1755928679,13168.677975729988,29020.043705250006,53326.44524856 2025-08-23,05:58:01.000,235,11046338,5365,0,1755928680,13168.684712039998,29020.078950900002,53326.40332584001 2025-08-23,05:58:02.000,235,11046396,5565,0,1755928681,13168.725129899998,27635.798998020007,53326.51511976 2025-08-23,05:58:03.000,235,11046347,5965,0,1755928682,13168.745338829998,31327.294445549996,53326.53608112 2025-08-23,05:58:04.000,235,11046334,5405,0,1755928683,13168.785756689998,29943.106131360008,53326.55704248 2025-08-23,05:58:05.000,235,11046295,6045,0,1755928684,13168.799229309989,30404.64086898,53326.529094000005 2025-08-23,05:58:06.000,235,11046303,5645,0,1755928685,13168.799229309989,25328.816124660007,53326.50813264 2025-08-23,05:58:07.000,235,11046387,5805,0,1755928686,13168.785756689998,27636.010471920003,53326.58499096 2025-08-23,05:58:08.000,235,11046352,5285,0,1755928687,13168.792492999994,26713.251158400002,53326.598965200006 2025-08-23,05:58:09.000,235,11046342,5405,0,1755928688,13168.812701929994,24867.471713549996,53326.6339008 2025-08-23,05:58:10.000,235,11046323,5645,0,1755928689,13168.846383479999,35480.76872589,53326.55704248 2025-08-23,05:58:11.000,235,11046378,5365,0,1755928690,13168.907010269999,28559.157487589997,53326.61293944 2025-08-23,05:58:12.000,235,11046341,6005,0,1755928691,13168.96090074999,26713.44853404,53326.598965200006 2025-08-23,05:58:13.000,235,11046405,5845,0,1755928692,13168.98784599,28097.81307648,53326.598965200006 2025-08-23,05:58:14.000,235,11046351,5645,0,1755928693,13169.014791229994,30866.41527702,53326.64088792001 2025-08-23,05:58:15.000,235,11046307,5725,0,1755928694,13169.115835879995,31327.921818119998,53326.68979776001 2025-08-23,05:58:16.000,235,11046375,5765,0,1755928695,13169.196671599995,35480.87446284,53326.71774624001 2025-08-23,05:58:17.000,235,11046413,5605,0,1755928696,13169.196671599995,30866.492817449995,53326.745694720004 2025-08-23,05:58:18.000,235,11046360,5325,0,1755928697,13169.277507319995,30866.661996569994,53326.78063032 2025-08-23,05:58:19.000,235,11046362,5285,0,1755928698,13169.3313978,21637.764772320006,53326.794604560004 2025-08-23,05:58:20.000,235,11046412,5205,0,1755928699,13169.365079349991,33173.87044209,53326.80159168 2025-08-23,05:58:21.000,235,11046331,5684,0,1755928700,13169.425706139991,28098.003402989998,53326.87146288 2025-08-23,05:58:22.000,235,11046366,5525,0,1755928701,13169.452651380001,28559.509944089994,53326.92037272 2025-08-23,05:58:23.000,235,11046310,5365,0,1755928702,13169.614322820002,25790.809055730002,53326.92037272 2025-08-23,05:58:24.000,235,11046441,5645,0,1755928703,13169.648004369992,30405.317585459998,53326.90639848001 2025-08-23,05:58:25.000,235,11046324,5325,0,1755928704,13169.715367470002,28559.629779299998,53326.95530832001 2025-08-23,05:58:26.000,235,11046327,5765,0,1755928705,13169.782730569998,29021.108123879996,53327.032166640005 2025-08-23,05:58:27.000,235,11046405,5884,0,1755928706,13169.843357359998,29482.614664980007,53327.06011512 2025-08-23,05:58:28.000,235,11046327,5925,0,1755928707,13169.877038909988,29944.100058690005,53327.129986320004 2025-08-23,05:58:29.000,235,11046356,5525,0,1755928708,13169.978083559989,28098.327662969998,53327.11601208 2025-08-23,05:58:30.000,235,11046324,5285,0,1755928709,13170.025237729998,35942.98722912,53327.20684464 2025-08-23,05:58:31.000,235,11046375,5805,0,1755928710,13170.092600829994,24406.994345429994,53327.20684464 2025-08-23,05:58:32.000,235,11046320,5044,0,1755928711,13170.13975499999,23484.15044235,53327.27671584 2025-08-23,05:58:33.000,235,11046318,5245,0,1755928712,13170.213854409994,28098.750610770003,53327.29069008001 2025-08-23,05:58:34.000,235,11046327,5925,0,1755928713,13170.254272269995,30406.043645850004,53327.33959992001 2025-08-23,05:58:35.000,235,11046314,5405,0,1755928714,13170.34858061,25791.654951329998,53327.42344536 2025-08-23,05:58:36.000,235,11046331,5805,0,1755928715,13170.38226215999,32252.069810250003,53327.42344536 2025-08-23,05:58:37.000,235,11046367,5965,0,1755928716,13170.42268001999,29944.95300342,53327.44440672 2025-08-23,05:58:38.000,235,11046310,5445,0,1755928717,13170.48330680999,32252.2460385,53327.51427792 2025-08-23,05:58:39.000,235,11046337,5925,0,1755928718,13170.537197289996,29022.250082939994,53327.57017488 2025-08-23,05:58:40.000,235,11046258,5285,0,1755928719,13170.59108777,27176.519981999998,53327.584149120004 2025-08-23,05:58:41.000,235,11046336,5565,0,1755928720,13170.644978249991,32252.57029848,53327.64004608 2025-08-23,05:58:42.000,235,11046317,5925,0,1755928721,13170.685396109991,29484.031540109994,53327.7169044 2025-08-23,05:58:43.000,235,11046300,5325,0,1755928722,13170.746022899992,29022.574342919994,53327.77978848 2025-08-23,05:58:44.000,235,11046333,5805,0,1755928723,13170.759495519997,27176.886536759994,53327.86363392001 2025-08-23,05:58:45.000,235,11046397,5884,0,1755928724,13170.799913379997,25331.100042780003,53327.84267256001 2025-08-23,05:58:46.000,235,11046265,5605,0,1755928725,13170.847067549992,25331.191681469994,53327.87760816 2025-08-23,05:58:47.000,235,11046373,5925,0,1755928726,13170.867276479992,29484.405144000004,53327.87760816 2025-08-23,05:58:48.000,235,11046376,5405,0,1755928727,13170.874012790002,25331.43135189,53327.90555664 2025-08-23,05:58:49.000,235,11046348,5325,0,1755928728,13170.927903269992,23024.13126768,53328.10119600001 2025-08-23,05:58:50.000,235,11046322,5445,0,1755928729,13170.927903269992,35022.088885920006,53328.087221760004 2025-08-23,05:58:51.000,235,11046374,5205,0,1755928730,13170.934639580002,26715.972122580002,53328.08023464001 2025-08-23,05:58:52.000,235,11046366,5365,0,1755928731,13170.948112199992,29484.792846149998,53328.14311872 2025-08-23,05:58:53.000,235,11046357,5805,0,1755928732,13171.069365779993,31330.663929689996,53328.18504144 2025-08-23,05:58:54.000,235,11046313,5565,0,1755928733,13171.055893160003,28100.53404066,53328.18504144 2025-08-23,05:58:55.000,235,11046385,5805,0,1755928734,13171.103047329998,25331.903643600002,53328.24792552001 2025-08-23,05:58:56.000,235,11046299,6084,0,1755928735,13171.116519949988,27639.175531290006,53328.275874000006 2025-08-23,05:58:57.000,235,11046301,5765,0,1755928736,13171.170410429993,28562.188613489998,53328.324783840006 2025-08-23,05:58:58.000,235,11046385,6045,0,1755928737,13171.210828289994,27639.267169979998,53328.43657776001 2025-08-23,05:58:59.000,235,11046311,5684,0,1755928738,13171.231037219994,31792.438337729996,53328.45753912 2025-08-23,05:59:00.000,235,11046385,5725,0,1755928739,13171.264718769999,26716.48670907,53328.450552 2025-08-23,05:59:01.000,235,11046351,5565,0,1755928740,13171.31860924999,29023.829088059996,53328.50644896 2025-08-23,05:59:02.000,235,11046301,5965,0,1755928741,13171.385972349999,28562.435333040004,53328.50644896 2025-08-23,05:59:03.000,235,11046296,5245,0,1755928742,13171.433126519994,32715.62764818,53328.61824288 2025-08-23,05:59:04.000,235,11046385,5845,0,1755928743,13171.50048961999,27639.591429959997,53328.639204240004 2025-08-23,05:59:05.000,235,11046351,5684,0,1755928744,13171.487017,32254.255040549993,53328.70208832001 2025-08-23,05:59:06.000,235,11046368,5485,0,1755928745,13171.56785272,33638.71122168,53328.7649724 2025-08-23,05:59:07.000,235,11046307,5645,0,1755928746,13171.60153426999,34561.604468670004,53328.71606256 2025-08-23,05:59:08.000,235,11046294,5245,0,1755928747,13171.64868844,29024.167446299994,53328.806895120004 2025-08-23,05:59:09.000,235,11046361,5765,0,1755928748,13171.66889737,32254.431268800006,53328.86279208 2025-08-23,05:59:10.000,235,11046403,5725,0,1755928749,13171.64868844,30870.031480710008,53328.925676160005 2025-08-23,05:59:11.000,235,11046309,5805,0,1755928750,13171.64195212999,32716.057645110006,53328.974586000004 2025-08-23,05:59:12.000,235,11046291,5565,0,1755928751,13171.635215819995,29024.357772810006,53329.0095216 2025-08-23,05:59:13.000,235,11046378,5325,0,1755928752,13171.675633679995,31331.714250060002,53329.03747008001 2025-08-23,05:59:14.000,235,11046352,5085,0,1755928753,13171.66889737,34100.570219279994,53329.17022536 2025-08-23,05:59:15.000,235,11046357,5925,0,1755928754,13171.68236998999,31331.791790489995,53329.12830264 2025-08-23,05:59:16.000,235,11046300,5165,0,1755928755,13171.675633679995,30408.898543500007,53329.12131552 2025-08-23,05:59:17.000,235,11046334,5445,0,1755928756,13171.60827058,32716.240922490004,53329.19118672 2025-08-23,05:59:18.000,235,11046339,6124,0,1755928757,13171.60153426999,34100.718251009996,53329.20516096001 2025-08-23,05:59:19.000,235,11046297,5684,0,1755928758,13171.60153426999,28101.690097979998,53329.19817384 2025-08-23,05:59:20.000,235,11046350,5085,0,1755928759,13171.574589029995,31793.446363320007,53329.22612232 2025-08-23,05:59:21.000,235,11046323,5925,0,1755928760,13171.534171169995,33177.8672988,53329.27503216001 2025-08-23,05:59:22.000,235,11046367,5684,0,1755928761,13171.50722593,28563.260081250002,53329.32394200001 2025-08-23,05:59:23.000,235,11046344,5405,0,1755928762,13171.50722593,29486.132180850007,53329.35189048001 2025-08-23,05:59:24.000,235,11046366,5405,0,1755928763,13171.43986282999,31793.51685462,53329.43573592 2025-08-23,05:59:25.000,235,11046379,5565,0,1755928764,13171.44659914,29024.76662235,53329.428748800005 2025-08-23,05:59:26.000,235,11046354,5165,0,1755928765,13171.46007175999,26717.43834162,53329.428748800005 2025-08-23,05:59:27.000,235,11046383,5965,0,1755928766,13171.40618128,24410.103011760002,53329.38682608 2025-08-23,05:59:28.000,235,11046351,5884,0,1755928767,13171.40618128,28101.795834930002,53329.3938132 2025-08-23,05:59:29.000,235,11046341,5605,0,1755928768,13171.41965389999,32716.508789429994,53329.47067152001 2025-08-23,05:59:30.000,235,11046335,5805,0,1755928769,13171.453335449994,34100.936774040005,53329.4636844 2025-08-23,05:59:31.000,235,11046306,5325,0,1755928770,13171.43986282999,30409.194606959994,53329.498620000006 2025-08-23,05:59:32.000,235,11046288,5525,0,1755928771,13171.43986282999,29947.695114989998,53329.50560712 2025-08-23,05:59:33.000,235,11046372,5285,0,1755928772,13171.42639021,34562.42216775,53329.49163288001 2025-08-23,05:59:34.000,235,11046361,5965,0,1755928773,13171.42639021,25333.130192220007,53329.547529840005 2025-08-23,05:59:35.000,235,11046367,5845,0,1755928774,13171.43986282999,29024.928752339998,53329.547529840005 2025-08-23,05:59:36.000,235,11046313,5405,0,1755928775,13171.453335449994,29486.322507360004,53329.56150408 2025-08-23,05:59:37.000,235,11046283,5725,0,1755928776,13171.46680807,31793.68603374,53329.58945256001 2025-08-23,05:59:38.000,235,11046277,5765,0,1755928777,13171.513962239995,29486.329556490004,53329.56849120001 2025-08-23,05:59:39.000,235,11046303,5725,0,1755928778,13171.50048961999,31793.728328519996,53329.5335556 2025-08-23,05:59:40.000,235,11046371,5684,0,1755928779,13171.54090747999,30409.30034391,53329.58945256001 2025-08-23,05:59:41.000,235,11046284,5325,0,1755928780,13171.46007175999,29947.920687150006,53329.56150408 2025-08-23,05:59:42.000,235,11046376,5205,0,1755928781,13171.487017,29025.034489290003,53329.58945256001 2025-08-23,05:59:43.000,235,11046263,5765,0,1755928782,13171.50722593,25794.742470269994,53329.63836240001 2025-08-23,05:59:44.000,235,11046287,5925,0,1755928783,13171.48028068999,31332.355720890002,53329.58246544 2025-08-23,05:59:45.000,235,11046331,5805,0,1755928784,13171.46680807,31332.39096654,53329.69425936 2025-08-23,05:59:46.000,235,11046292,5325,0,1755928785,13171.453335449994,34562.654789039996,53329.70124648 2025-08-23,05:59:47.000,235,11046351,5485,0,1755928786,13171.433126519994,34101.22578836999,53329.7431692 2025-08-23,05:59:48.000,235,11046320,5485,0,1755928787,13171.385972349999,31332.398015669998,53329.70124648 2025-08-23,05:59:49.000,235,11046397,5765,0,1755928788,13171.39944496999,23487.548123009998,53329.63836240001 2025-08-23,05:59:50.000,235,11046358,5285,0,1755928789,13171.332081869994,28102.246979250005,53329.673298 2025-08-23,05:59:51.000,235,11046303,5485,0,1755928790,13171.42639021,29948.075768010007,53329.715220720005 2025-08-23,05:59:52.000,235,11046309,5605,0,1755928791,13171.345554489999,24872.004304140006,53329.70823360001 2025-08-23,05:59:53.000,235,11046402,5285,0,1755928792,13171.365763419999,32716.91058984,53329.68727224001 2025-08-23,05:59:54.000,235,11046342,5445,0,1755928793,13171.311872939994,25794.897551129994,53329.70823360001 2025-08-23,05:59:55.000,235,11046362,5205,0,1755928794,13171.31860924999,33178.42418007,53329.73618208001 2025-08-23,05:59:56.000,235,11046356,5405,0,1755928795,13171.244509839998,29486.766602550008,53329.78509192001 2025-08-23,05:59:57.000,235,11046324,5325,0,1755928796,13171.298400319989,38254.63662654,53329.77111768 2025-08-23,05:59:58.000,235,11046332,5445,0,1755928797,13171.305136629999,27179.54405877,53329.82701464001 2025-08-23,05:59:59.000,235,11046314,4845,0,1755928798,13171.291664009994,29486.86529037,53329.86893736 2025-08-23,06:00:00.000,235,11046308,5285,0,1755928799,13171.311872939994,30409.800832139998,53329.764130560005 2025-08-23,06:00:01.000,235,11046373,5725,0,1755928800,13171.217564599989,30871.37786454,53329.80605328001 2025-08-23,06:00:02.000,235,11046309,5285,0,1755928801,13171.237773529989,31794.32045544,53329.82701464001 2025-08-23,06:00:03.000,235,11046296,5605,0,1755928802,13171.305136629999,27641.128140300003,53329.77111768 2025-08-23,06:00:04.000,235,11046254,5525,0,1755928803,13171.257982459989,24872.328564120005,53329.73618208001 2025-08-23,06:00:05.000,235,11046285,5565,0,1755928804,13171.264718769999,32255.841094799995,53329.82002752 2025-08-23,06:00:06.000,235,11046296,5245,0,1755928805,13171.251246149994,29025.55612491,53329.80605328001 2025-08-23,06:00:07.000,235,11046301,5925,0,1755928806,13171.237773529989,28564.09892772,53329.86195024 2025-08-23,06:00:08.000,235,11046234,5565,0,1755928807,13171.224300909998,32717.4181272,53329.79207904 2025-08-23,06:00:09.000,235,11046328,5525,0,1755928808,13171.224300909998,28564.204664670004,53329.82002752 2025-08-23,06:00:10.000,235,11046348,5285,0,1755928809,13171.244509839998,28102.832057039996,53329.85496312001 2025-08-23,06:00:11.000,235,11046298,5165,0,1755928810,13171.231037219994,33640.45940592,53329.86893736 2025-08-23,06:00:12.000,235,11046331,5845,0,1755928811,13171.237773529989,29948.689042319995,53329.847976 2025-08-23,06:00:13.000,235,11046382,5205,0,1755928812,13171.237773529989,28102.916646600002,53329.86195024 2025-08-23,06:00:14.000,235,11046345,5684,0,1755928813,13171.231037219994,29487.267090780006,53329.87592448001 2025-08-23,06:00:15.000,235,11046368,5365,0,1755928814,13171.197355669989,26718.474563730008,53329.90387296001 2025-08-23,06:00:16.000,235,11046288,5365,0,1755928815,13171.190619359993,28564.437285959997,53329.90387296001 2025-08-23,06:00:17.000,235,11046343,5925,0,1755928816,13171.156937809988,28564.451384219996,53329.87592448001 2025-08-23,06:00:18.000,235,11046378,5565,0,1755928817,13171.150201499993,31794.757501500004,53329.86195024 2025-08-23,06:00:19.000,235,11046386,5285,0,1755928818,13171.116519949988,31333.35669735,53329.86893736 2025-08-23,06:00:20.000,235,11046334,5285,0,1755928819,13171.109783639993,31333.370795609997,53329.91086008 2025-08-23,06:00:21.000,235,11046284,5285,0,1755928820,13171.103047329998,28564.55712117,53329.90387296001 2025-08-23,06:00:22.000,235,11046319,5725,0,1755928821,13171.049156849993,28564.606465079996,53329.93880856 2025-08-23,06:00:23.000,235,11046300,5325,0,1755928822,13171.042420539998,28564.648759860007,53329.931821440005 2025-08-23,06:00:24.000,235,11046352,5605,0,1755928823,13171.028947919993,27641.748463740005,53329.90387296001 2025-08-23,06:00:25.000,235,11046334,5325,0,1755928824,13171.002002679998,31333.554072989995,53329.86195024 2025-08-23,06:00:26.000,235,11046329,5725,0,1755928825,13170.981793749997,26257.41916695,53329.87592448001 2025-08-23,06:00:27.000,235,11046373,6084,0,1755928826,13170.927903269992,35486.880321599994,53329.882911600005 2025-08-23,06:00:28.000,235,11046276,5684,0,1755928827,13170.900958029997,28103.445331349998,53329.86195024 2025-08-23,06:00:29.000,235,11046324,5445,0,1755928828,13170.874012790002,25334.681000819997,53329.87592448001 2025-08-23,06:00:30.000,235,11046375,5884,0,1755928829,13170.887485409992,32718.22172802,53329.85496312001 2025-08-23,06:00:31.000,235,11046323,5645,0,1755928830,13170.867276479992,27180.608477400005,53329.847976 2025-08-23,06:00:32.000,235,11046323,5765,0,1755928831,13170.900958029997,30872.484577950003,53329.79906616 2025-08-23,06:00:33.000,235,11046322,5405,0,1755928832,13170.874012790002,29026.620543540004,53329.85496312001 2025-08-23,06:00:34.000,235,11046301,5884,0,1755928833,13170.867276479992,25796.314426259996,53329.834001760006 2025-08-23,06:00:35.000,235,11046370,5485,0,1755928834,13170.833594930002,34564.3606785,53329.882911600005 2025-08-23,06:00:36.000,235,11046370,5245,0,1755928835,13170.833594930002,31795.638642749997,53329.86195024 2025-08-23,06:00:37.000,235,11046371,6005,0,1755928836,13170.806649689992,29488.27511637,53329.834001760006 2025-08-23,06:00:38.000,235,11046374,5445,0,1755928837,13170.752759210001,33179.98908693,53329.87592448001 2025-08-23,06:00:39.000,235,11046350,5245,0,1755928838,13170.813386000002,30872.703100979998,53329.882911600005 2025-08-23,06:00:40.000,235,11046310,5485,0,1755928839,13170.799913379997,29949.781657469997,53329.89688584 2025-08-23,06:00:41.000,235,11046385,6005,0,1755928840,13170.833594930002,32257.279117319995,53329.92483432001 2025-08-23,06:00:42.000,235,11046317,5525,0,1755928841,13170.833594930002,29026.937754390005,53329.92483432001 2025-08-23,06:00:43.000,235,11046325,5765,0,1755928842,13170.826858619992,31334.343575549996,53329.89688584 2025-08-23,06:00:44.000,235,11046361,5684,0,1755928843,13170.826858619992,34564.72723326,53329.89688584 2025-08-23,06:00:45.000,235,11046340,5325,0,1755928844,13170.840331239997,33180.32744517,53329.94579568001 2025-08-23,06:00:46.000,235,11046318,5405,0,1755928845,13170.840331239997,30411.471475950006,53329.86893736 2025-08-23,06:00:47.000,235,11046275,5884,0,1755928846,13170.860540169997,27181.165358669998,53329.90387296001 2025-08-23,06:00:48.000,235,11046393,5845,0,1755928847,13170.813386000002,33180.362690819995,53329.88989872 2025-08-23,06:00:49.000,235,11046389,5965,0,1755928848,13170.847067549992,28565.734325879996,53329.96675704 2025-08-23,06:00:50.000,235,11046354,5325,0,1755928849,13170.840331239997,25796.948847959997,53329.90387296001 2025-08-23,06:00:51.000,235,11046321,6005,0,1755928850,13170.874012790002,34103.488559100006,53329.95278280001 2025-08-23,06:00:52.000,235,11046314,5245,0,1755928851,13170.853803860002,23489.543026800005,53329.882911600005 2025-08-23,06:00:53.000,235,11046365,5845,0,1755928852,13170.853803860002,27181.46142213,53329.94579568001 2025-08-23,06:00:54.000,235,11046317,5965,0,1755928853,13170.820122309997,28104.418111289997,53329.9178472 2025-08-23,06:00:55.000,235,11046380,5405,0,1755928854,13170.799913379997,32257.70206512,53329.89688584 2025-08-23,06:00:56.000,235,11046290,5205,0,1755928855,13170.806649689992,25797.0757323,53329.89688584 2025-08-23,06:00:57.000,235,11046341,6045,0,1755928856,13170.772968140001,32719.215655349995,53329.84098888 2025-08-23,06:00:58.000,235,11046318,5445,0,1755928857,13170.719077659996,31796.25191706,53329.89688584 2025-08-23,06:00:59.000,235,11046344,5565,0,1755928858,13170.772968140001,33180.693999929994,53329.86195024 2025-08-23,06:01:00.000,235,11046371,6205,0,1755928859,13170.752759210001,31796.294211839995,53329.88989872 2025-08-23,06:01:01.000,235,11046303,6124,0,1755928860,13170.712341350001,27181.553060820006,53329.95976992 2025-08-23,06:01:02.000,235,11046378,5165,0,1755928861,13170.739286589996,27181.546011690007,53329.99470552001 2025-08-23,06:01:03.000,235,11046348,5605,0,1755928862,13170.719077659996,25797.0757323,53329.99470552001 2025-08-23,06:01:04.000,235,11046389,5565,0,1755928863,13170.705605039991,31796.315359229993,53329.93880856 2025-08-23,06:01:05.000,235,11046319,5805,0,1755928864,13170.665187179991,30873.337522679998,53329.93880856 2025-08-23,06:01:06.000,235,11046320,5405,0,1755928865,13170.692132420001,26720.039470589996,53329.97374416001 2025-08-23,06:01:07.000,235,11046300,5245,0,1755928866,13170.685396109991,31334.858162040007,53329.980731280004 2025-08-23,06:01:08.000,235,11046365,6084,0,1755928867,13170.665187179991,29488.839046769994,53329.95278280001 2025-08-23,06:01:09.000,235,11046320,5365,0,1755928868,13170.618033009996,33180.70104905999,53329.95278280001 2025-08-23,06:01:10.000,235,11046381,5805,0,1755928869,13170.577615149996,30873.30227703,53329.95278280001 2025-08-23,06:01:11.000,235,11046350,5405,0,1755928870,13170.604560389991,30411.788686800006,53329.882911600005 2025-08-23,06:01:12.000,235,11046306,5325,0,1755928871,13170.624769319991,30411.767539409993,53329.96675704 2025-08-23,06:01:13.000,235,11046308,5405,0,1755928872,13170.584351459991,26719.905537119994,53329.92483432001 2025-08-23,06:01:14.000,235,11046327,5925,0,1755928873,13170.577615149996,28565.85416109,53329.96675704 2025-08-23,06:01:15.000,235,11046340,5245,0,1755928874,13170.584351459991,28104.305325210007,53329.95976992 2025-08-23,06:01:16.000,235,11046388,5445,0,1755928875,13170.618033009996,33641.91857583,53329.980731280004 2025-08-23,06:01:17.000,235,11046376,5525,0,1755928876,13170.584351459991,26719.792751040004,53329.94579568001 2025-08-23,06:01:18.000,235,11046340,5485,0,1755928877,13170.564142529991,28104.157293480006,53329.89688584 2025-08-23,06:01:19.000,235,11046373,5884,0,1755928878,13170.584351459991,29950.049524410002,53329.931821440005 2025-08-23,06:01:20.000,235,11046385,5884,0,1755928879,13170.57087884,34103.340527370005,53329.882911600005 2025-08-23,06:01:21.000,235,11046306,5445,0,1755928880,13170.59108777,25796.73737406,53329.931821440005 2025-08-23,06:01:22.000,235,11046331,5725,0,1755928881,13170.6112967,29488.535934180007,53329.97374416001 2025-08-23,06:01:23.000,235,11046369,5925,0,1755928882,13170.54393359999,30872.921624010007,53329.95278280001 2025-08-23,06:01:24.000,235,11046370,5125,0,1755928883,13170.557406219996,26719.553080619997,53329.882911600005 2025-08-23,06:01:25.000,235,11046376,5445,0,1755928884,13170.55066991,28565.501704590002,53329.87592448001 2025-08-23,06:01:26.000,235,11046352,5285,0,1755928885,13170.557406219996,30411.415082909996,53329.86893736 2025-08-23,06:01:27.000,235,11046354,5605,0,1755928886,13170.557406219996,29949.831001380007,53329.88989872 2025-08-23,06:01:28.000,235,11046319,5925,0,1755928887,13170.55066991,26719.567178879995,53329.88989872 2025-08-23,06:01:29.000,235,11046313,5725,0,1755928888,13170.54393359999,25796.60344059,53329.87592448001 2025-08-23,06:01:30.000,235,11046332,5365,0,1755928889,13170.53046098,33641.62251237,53329.9178472 2025-08-23,06:01:31.000,235,11046342,5245,0,1755928890,13170.57087884,27181.010277809997,53329.86893736 2025-08-23,06:01:32.000,235,11046377,5845,0,1755928891,13170.577615149996,31795.723232310003,53329.80605328001 2025-08-23,06:01:33.000,235,11046277,6045,0,1755928892,13170.564142529991,30872.815887060002,53329.813040400004 2025-08-23,06:01:34.000,235,11046341,5725,0,1755928893,13170.564142529991,33179.99613606,53329.82002752 2025-08-23,06:01:35.000,235,11046359,5805,0,1755928894,13170.496779429996,30872.639658810003,53329.813040400004 2025-08-23,06:01:36.000,235,11046362,5325,0,1755928895,13170.52372466999,30872.618511420005,53329.79906616 2025-08-23,06:01:37.000,235,11046300,5365,0,1755928896,13170.516988359996,24873.463474050004,53329.78509192001 2025-08-23,06:01:38.000,235,11046347,6124,0,1755928897,13170.54393359999,29488.13413377,53329.86195024 2025-08-23,06:01:39.000,235,11046393,5925,0,1755928898,13170.53046098,28565.128100700007,53329.80605328001 2025-08-23,06:01:40.000,235,11046394,5325,0,1755928899,13170.557406219996,28565.099904179995,53329.73618208001 2025-08-23,06:01:41.000,235,11046332,5285,0,1755928900,13170.57087884,30410.985085980006,53329.764130560005 2025-08-23,06:01:42.000,235,11046369,5884,0,1755928901,13170.54393359999,29026.50775746,53329.70124648 2025-08-23,06:01:43.000,235,11046393,5845,0,1755928902,13170.51025205,23950.302360119997,53329.79207904 2025-08-23,06:01:44.000,235,11046321,5925,0,1755928903,13170.557406219996,26719.18652586,53329.75714344001 2025-08-23,06:01:45.000,235,11046405,5485,0,1755928904,13170.50351573999,30410.963938589994,53329.77111768 2025-08-23,06:01:46.000,235,11046363,5805,0,1755928905,13170.51025205,26719.108985429993,53329.72919496 2025-08-23,06:01:47.000,235,11046372,5245,0,1755928906,13170.50351573999,33641.12202414,53329.69425936 2025-08-23,06:01:48.000,235,11046374,5645,0,1755928907,13170.46309787999,29949.344611409993,53329.68028512 2025-08-23,06:01:49.000,235,11046312,5285,0,1755928908,13170.496779429996,29949.26002185,53329.68028512 2025-08-23,06:01:50.000,235,11046366,5445,0,1755928909,13170.456361569995,33179.48154957,53329.68028512 2025-08-23,06:01:51.000,235,11046364,5365,0,1755928910,13170.49004312,29487.682989449997,53329.58246544 2025-08-23,06:01:52.000,235,11046340,5405,0,1755928911,13170.476570499995,28564.71925116,53329.65932376001 2025-08-23,06:01:53.000,235,11046344,5285,0,1755928912,13170.49004312,27180.33356133,53329.63836240001 2025-08-23,06:01:54.000,235,11046344,5485,0,1755928913,13170.46309787999,27641.78370939,53329.596439680005 2025-08-23,06:01:55.000,235,11046351,5645,0,1755928914,13170.46983419,34102.360698300006,53329.58945256001 2025-08-23,06:01:56.000,235,11046350,5165,0,1755928915,13170.476570499995,32256.4050252,53329.596439680005 2025-08-23,06:01:57.000,235,11046384,5365,0,1755928916,13170.476570499995,26718.70013589,53329.547529840005 2025-08-23,06:01:58.000,235,11046346,5525,0,1755928917,13170.49004312,29026.007269230002,53329.63137528 2025-08-23,06:01:59.000,235,11046335,5805,0,1755928918,13170.476570499995,25795.687053689995,53329.57547832 2025-08-23,06:02:00.000,235,11046394,5125,0,1755928919,13170.49004312,30871.744419299997,53329.58246544 2025-08-23,06:02:01.000,235,11046377,5725,0,1755928920,13170.496779429996,28102.94484312,53329.55451696 2025-08-23,06:02:02.000,235,11046339,5445,0,1755928921,13170.476570499995,26257.10900523,53329.5335556 2025-08-23,06:02:03.000,235,11046327,5565,0,1755928922,13170.44288894999,25795.588365870004,53329.57547832 2025-08-23,06:02:04.000,235,11046270,5445,0,1755928923,13170.46309787999,23026.71829839,53329.57547832 2025-08-23,06:02:05.000,235,11046201,5565,0,1755928924,13170.476570499995,24872.673971490003,53329.5335556 2025-08-23,06:02:06.000,235,11046346,5485,0,1755928925,13170.4092074,28564.39499118,53329.48464576 2025-08-23,06:02:07.000,235,11046367,5684,0,1755928926,13170.436152639995,26257.017366540007,53329.50560712 2025-08-23,06:02:08.000,235,11046326,5245,0,1755928927,13170.38226215999,30871.793763210007,53329.47067152001 2025-08-23,06:02:09.000,235,11046350,5525,0,1755928928,13170.415943709995,30410.287222109997,53329.44272304001 2025-08-23,06:02:10.000,235,11046383,5884,0,1755928929,13170.38226215999,29487.281189040004,53329.47067152001 2025-08-23,06:02:11.000,235,11046331,5725,0,1755928930,13170.355316919995,31333.17341997,53329.40778744 2025-08-23,06:02:12.000,235,11046304,5365,0,1755928931,13170.355316919995,31333.102928670007,53329.477658640004 2025-08-23,06:02:13.000,235,11046394,5085,0,1755928932,13170.32163536999,31794.595371510004,53329.428748800005 2025-08-23,06:02:14.000,235,11046291,6005,0,1755928933,13170.274481199995,27641.381908979994,53329.44272304001 2025-08-23,06:02:15.000,235,11046344,5605,0,1755928934,13170.26774489,29487.16135383,53329.428748800005 2025-08-23,06:02:16.000,235,11046331,5725,0,1755928935,13170.213854409994,30871.490650620006,53329.428748800005 2025-08-23,06:02:17.000,235,11046339,5805,0,1755928936,13170.2071181,30871.455404969995,53329.42176168001 2025-08-23,06:02:18.000,235,11046341,6005,0,1755928937,13170.18017285999,30410.047551690004,53329.38682608 2025-08-23,06:02:19.000,235,11046322,5245,0,1755928938,13170.112809759994,29487.041518619997,53329.34490336 2025-08-23,06:02:20.000,235,11046318,5405,0,1755928939,13170.099337139989,27641.17748421,53329.26804504 2025-08-23,06:02:21.000,235,11046305,5884,0,1755928940,13170.079128209989,28102.592386620003,53329.31695488 2025-08-23,06:02:22.000,235,11046333,5725,0,1755928941,13170.031974039994,28102.648779659998,53329.26804504 2025-08-23,06:02:23.000,235,11046332,5445,0,1755928942,13169.984819869998,28564.113025979997,53329.261057920005 2025-08-23,06:02:24.000,235,11046391,5965,0,1755928943,13169.903984149998,27641.085845520007,53329.18419960001 2025-08-23,06:02:25.000,235,11046335,5725,0,1755928944,13169.897247839988,32255.650768289997,53329.17022536 2025-08-23,06:02:26.000,235,11046389,5605,0,1755928945,13169.877038909988,30871.356717150004,53329.149264 2025-08-23,06:02:27.000,235,11046346,5325,0,1755928946,13169.877038909988,29486.86529037,53329.13528976001 2025-08-23,06:02:28.000,235,11046296,5365,0,1755928947,13169.850093669993,30871.293274979995,53329.12131552 2025-08-23,06:02:29.000,235,11046368,5485,0,1755928948,13169.796203190002,29948.364782339995,53329.093367040005 2025-08-23,06:02:30.000,235,11046338,5285,0,1755928949,13169.749049019993,26718.136205489995,53329.08637992001 2025-08-23,06:02:31.000,235,11046358,5365,0,1755928950,13169.762521639997,32255.678964809995,53328.98856024001 2025-08-23,06:02:32.000,235,11046316,5285,0,1755928951,13169.728840089992,29486.86529037,53328.995547360006 2025-08-23,06:02:33.000,235,11046368,5565,0,1755928952,13169.674949610002,26256.545074830006,53328.96061176 2025-08-23,06:02:34.000,235,11046362,5125,0,1755928953,13169.668213299992,28563.90860121,53328.96061176 2025-08-23,06:02:35.000,235,11046273,5965,0,1755928954,13169.641268059997,32255.650768289997,53328.93266328 2025-08-23,06:02:36.000,235,11046327,5925,0,1755928955,13169.594113890002,28102.366814459994,53328.91170192 2025-08-23,06:02:37.000,235,11046347,5565,0,1755928956,13169.567168649992,30871.159341510007,53328.82086936001 2025-08-23,06:02:38.000,235,11046342,5365,0,1755928957,13169.546959719992,30409.666898669995,53328.827856480006 2025-08-23,06:02:39.000,235,11046287,5725,0,1755928958,13169.520014479996,29948.13921018,53328.75099816001 2025-08-23,06:02:40.000,235,11046312,5405,0,1755928959,13169.546959719992,28563.732372960003,53328.75099816001 2025-08-23,06:02:41.000,235,11046297,5925,0,1755928960,13169.533487100001,29486.68201299,53328.68811408 2025-08-23,06:02:42.000,235,11046335,5965,0,1755928961,13169.472860310001,30409.575259980003,53328.6951012 2025-08-23,06:02:43.000,235,11046301,5884,0,1755928962,13169.445915069991,26256.397043100005,53328.66715272 2025-08-23,06:02:44.000,235,11046432,5005,0,1755928963,13169.459387689996,28563.633685139997,53328.56234592001 2025-08-23,06:02:45.000,235,11046326,5365,0,1755928964,13169.439178759996,33639.76154204999,53328.64619136 2025-08-23,06:02:46.000,235,11046389,5765,0,1755928965,13169.41223352,29025.175471890005,53328.590294400004 2025-08-23,06:02:47.000,235,11046433,5805,0,1755928966,13169.398760899996,28102.13419317,53328.57632016 2025-08-23,06:02:48.000,235,11046366,5525,0,1755928967,13169.358343039996,32716.76960724,53328.49946184 2025-08-23,06:02:49.000,235,11046312,5165,0,1755928968,13169.30445255999,34101.12005142,53328.422603520004 2025-08-23,06:02:50.000,235,11046362,5245,0,1755928969,13169.27077101,24871.835125020007,53328.422603520004 2025-08-23,06:02:51.000,235,11046350,5325,0,1755928970,13169.26403469999,27179.107012709996,53328.38766792 2025-08-23,06:02:52.000,235,11046347,5884,0,1755928971,13169.29097994,30870.694098930006,53328.33177096 2025-08-23,06:02:53.000,235,11046356,5445,0,1755928972,13169.22361683999,29947.84314672,53328.28286112 2025-08-23,06:02:54.000,235,11046364,5525,0,1755928973,13169.18319897999,26717.656864649995,53328.22696416001 2025-08-23,06:02:55.000,235,11046346,5245,0,1755928974,13169.196671599995,26256.086881380004,53328.26888688001 2025-08-23,06:02:56.000,235,11046367,5645,0,1755928975,13169.16299004999,27178.973079240008,53328.1710672 2025-08-23,06:02:57.000,235,11046356,5485,0,1755928976,13169.1293085,26256.002291819997,53328.157092960006 2025-08-23,06:02:58.000,235,11046326,5605,0,1755928977,13169.12257218999,31332.017362650004,53328.10119600001 2025-08-23,06:02:59.000,235,11046334,5525,0,1755928978,13169.08215432999,32716.346659439994,53328.05228616 2025-08-23,06:03:00.000,235,11046347,5565,0,1755928979,13169.035000159995,31793.404068539996,53327.98241496001 2025-08-23,06:03:01.000,235,11046314,5445,0,1755928980,13169.055209089995,30409.039526099994,53327.98241496001 2025-08-23,06:03:02.000,235,11046327,5845,0,1755928981,13169.00131860999,30870.405084600003,53327.968440720004 2025-08-23,06:03:03.000,235,11046347,5805,0,1755928982,13168.974373369994,32254.734381389993,53327.93350512001 2025-08-23,06:03:04.000,235,11046312,5365,0,1755928983,13168.907010269999,29947.384953269997,53327.90555664 2025-08-23,06:03:05.000,235,11046370,5525,0,1755928984,13168.866592409999,35484.87836868,53327.82869832 2025-08-23,06:03:06.000,235,11046326,5405,0,1755928985,13168.846383479999,33639.03548166,53327.75882712 2025-08-23,06:03:07.000,235,11046297,5805,0,1755928986,13168.819438239989,29947.229872409996,53327.7169044 2025-08-23,06:03:08.000,235,11046426,5605,0,1755928987,13168.785756689998,33638.979088620006,53327.7169044 2025-08-23,06:03:09.000,235,11046319,5365,0,1755928988,13168.738602519988,26255.572294890007,53327.67498168001 2025-08-23,06:03:10.000,235,11046307,5965,0,1755928989,13168.691448349993,28562.865329969994,53327.633058960004 2025-08-23,06:03:11.000,235,11046319,5965,0,1755928990,13168.657766799988,25794.05165553,53327.55620064001 2025-08-23,06:03:12.000,235,11046345,5805,0,1755928991,13168.624085249998,29485.681036530004,53327.57716200001 2025-08-23,06:03:13.000,235,11046249,5765,0,1755928992,13168.597140010002,29485.673987400005,53327.605110480006 2025-08-23,06:03:14.000,235,11046319,5845,0,1755928993,13168.576931080002,29485.70923305,53327.50729080001 2025-08-23,06:03:15.000,235,11046376,5405,0,1755928994,13168.529776909993,31793.016366390002,53327.465368080004 2025-08-23,06:03:16.000,235,11046348,5445,0,1755928995,13168.523040599997,34100.26005755999,53327.45139384 2025-08-23,06:03:17.000,235,11046357,5765,0,1755928996,13168.523040599997,29947.067742419997,53327.402484 2025-08-23,06:03:18.000,235,11046343,5925,0,1755928997,13168.469150119992,29024.202691950006,53327.367548400005 2025-08-23,06:03:19.000,235,11046381,5684,0,1755928998,13168.475886430002,33177.3033684,53327.3326128 2025-08-23,06:03:20.000,235,11046328,5365,0,1755928999,13168.448941189992,29947.152331980004,53327.31165144001 2025-08-23,06:03:21.000,235,11046352,5325,0,1755929000,13168.442204879997,24409.553179619994,53327.28370296 2025-08-23,06:03:22.000,235,11046386,5165,0,1755929001,13168.374841780002,31792.924727699996,53327.227806 2025-08-23,06:03:23.000,235,11046320,5525,0,1755929002,13168.381578089997,27639.71126517,53327.19287040001 2025-08-23,06:03:24.000,235,11046274,5365,0,1755929003,13168.395050710002,29485.631692619994,53327.248767360004 2025-08-23,06:03:25.000,235,11046414,5285,0,1755929004,13168.368105469992,29947.074791549996,53327.129986320004 2025-08-23,06:03:26.000,235,11046296,5485,0,1755929005,13168.320951299997,27639.746510819998,53327.129986320004 2025-08-23,06:03:27.000,235,11046368,5325,0,1755929006,13168.341160229997,32715.712237739994,53327.0880636 2025-08-23,06:03:28.000,235,11046352,5245,0,1755929007,13168.300742369996,25332.488721390007,53327.0880636 2025-08-23,06:03:29.000,235,11046321,5845,0,1755929008,13168.260324509996,24409.49678658,53327.02517952001 2025-08-23,06:03:30.000,235,11046326,5645,0,1755929009,13168.260324509996,29485.455464369996,53327.01120528 2025-08-23,06:03:31.000,235,11046289,6045,0,1755929010,13168.213170340001,30408.391006139995,53327.02517952001 2025-08-23,06:03:32.000,235,11046372,5285,0,1755929011,13168.17275248,24870.876443340007,53327.00421816001 2025-08-23,06:03:33.000,235,11046362,5365,0,1755929012,13168.139070929996,26255.290329690004,53327.02517952001 2025-08-23,06:03:34.000,235,11046333,5965,0,1755929013,13168.098653069996,26255.311477080002,53326.90639848001 2025-08-23,06:03:35.000,235,11046364,5325,0,1755929014,13168.08518044999,33177.197631450006,53326.89242424 2025-08-23,06:03:36.000,235,11046373,5805,0,1755929015,13168.08518044999,31792.797843360007,53326.85748864001 2025-08-23,06:03:37.000,235,11046349,5725,0,1755929016,13168.038026279995,29024.082856740002,53326.80159168 2025-08-23,06:03:38.000,235,11046348,5565,0,1755929017,13167.957190559995,32715.6558447,53326.80857880001 2025-08-23,06:03:39.000,235,11046354,5245,0,1755929018,13167.97066318,28101.140265840004,53326.71774624001 2025-08-23,06:03:40.000,235,11046343,6445,0,1755929019,13167.92350900999,30408.32756397,53326.71075912 2025-08-23,06:03:41.000,235,11046277,5684,0,1755929020,13167.876354839995,33177.11304189,53326.66184928 2025-08-23,06:03:42.000,235,11046375,5725,0,1755929021,13167.815728049995,31792.790794229993,53326.67582352 2025-08-23,06:03:43.000,235,11046371,5684,0,1755929022,13167.835936979995,34561.51282998,53326.58499096 2025-08-23,06:03:44.000,235,11046308,5325,0,1755929023,13167.80899174,35022.92068326,53326.54306824 2025-08-23,06:03:45.000,235,11046383,5925,0,1755929024,13167.74162863999,30869.834105069996,53326.54306824 2025-08-23,06:03:46.000,235,11046328,5365,0,1755929025,13167.74162863999,31331.199663570005,53326.529094000005 2025-08-23,06:03:47.000,235,11046310,5405,0,1755929026,13167.78204649999,33177.09894363,53326.459222800004 2025-08-23,06:03:48.000,235,11046328,5645,0,1755929027,13167.72141970999,28562.47057869,53326.312493280006 2025-08-23,06:03:49.000,235,11046362,5445,0,1755929028,13167.74162863999,29946.940858079994,53326.37537736 2025-08-23,06:03:50.000,235,11046364,5765,0,1755929029,13167.76183756999,33177.042550590006,53326.30550616001 2025-08-23,06:03:51.000,235,11046367,5845,0,1755929030,13167.734892329994,29485.39907133,53326.263583440006 2025-08-23,06:03:52.000,235,11046335,6005,0,1755929031,13167.748364949999,29485.41316959,53326.263583440006 2025-08-23,06:03:53.000,235,11046267,5725,0,1755929032,13167.755101259994,29023.885481100006,53326.263583440006 2025-08-23,06:03:54.000,235,11046428,5405,0,1755929033,13167.76857388,27178.169478419994,53326.29851904 2025-08-23,06:03:55.000,235,11046413,5884,0,1755929034,13167.714683399994,27639.5773317,53326.22864784 2025-08-23,06:03:56.000,235,11046319,5845,0,1755929035,13167.728156019999,29023.93482501,53326.18672512001 2025-08-23,06:03:57.000,235,11046336,5285,0,1755929036,13167.734892329994,27639.54913518,53326.144802400006 2025-08-23,06:03:58.000,235,11046360,5405,0,1755929037,13167.76857388,29023.96302153,53326.13781528001 2025-08-23,06:03:59.000,235,11046352,5325,0,1755929038,13167.748364949999,32254.16340186,53326.06794408001 2025-08-23,06:04:00.000,235,11046308,5605,0,1755929039,13167.755101259994,27639.5773317,53326.11685392001 2025-08-23,06:04:01.000,235,11046307,5805,0,1755929040,13167.815728049995,26255.16344535,53326.074931200004 2025-08-23,06:04:02.000,235,11046450,5565,0,1755929041,13167.815728049995,27639.5773317,53326.13082816 2025-08-23,06:04:03.000,235,11046347,5725,0,1755929042,13167.815728049995,28562.526971729996,53326.06794408001 2025-08-23,06:04:04.000,235,11046369,5684,0,1755929043,13167.8494096,32254.226844029996,53326.01204712 2025-08-23,06:04:05.000,235,11046335,5645,0,1755929044,13167.8494096,26255.262133170007,53326.04698272001 2025-08-23,06:04:06.000,235,11046412,5325,0,1755929045,13167.876354839995,28101.069774539996,53326.074931200004 2025-08-23,06:04:07.000,235,11046361,6124,0,1755929046,13167.86288221999,31331.319498779994,53326.01204712 2025-08-23,06:04:08.000,235,11046361,6084,0,1755929047,13167.80899174,30408.362809619997,53325.907240320004 2025-08-23,06:04:09.000,235,11046402,5365,0,1755929048,13167.82920067,29024.033512830007,53325.99807288001 2025-08-23,06:04:10.000,235,11046306,5525,0,1755929049,13167.795519119994,30408.34871136,53325.96313728 2025-08-23,06:04:11.000,235,11046352,5525,0,1755929050,13167.80899174,33638.57728821,53325.907240320004 2025-08-23,06:04:12.000,235,11046341,6084,0,1755929051,13167.82246435999,31331.319498779994,53325.907240320004 2025-08-23,06:04:13.000,235,11046317,5925,0,1755929052,13167.82246435999,26716.662937319998,53325.956150160004 2025-08-23,06:04:14.000,235,11046400,5445,0,1755929053,13167.78204649999,31331.291302259997,53325.97012440001 2025-08-23,06:04:15.000,235,11046392,5365,0,1755929054,13167.80225542999,27639.619626479995,53325.90025320001 2025-08-23,06:04:16.000,235,11046370,5525,0,1755929055,13167.775310189994,31792.826039880005,53325.87230472 2025-08-23,06:04:17.000,235,11046288,5085,0,1755929056,13167.748364949999,27639.7183143,53325.858330480005 2025-08-23,06:04:18.000,235,11046364,5485,0,1755929057,13167.76183756999,29946.954956340007,53325.82339488 2025-08-23,06:04:19.000,235,11046358,5285,0,1755929058,13167.80225542999,25793.896574669998,53325.87230472 2025-08-23,06:04:20.000,235,11046324,5565,0,1755929059,13167.78878281,29485.57529958,53325.89326608 2025-08-23,06:04:21.000,235,11046321,5805,0,1755929060,13167.755101259994,27639.73241256,53325.809420640006 2025-08-23,06:04:22.000,235,11046292,5605,0,1755929061,13167.76857388,29024.132200649998,53325.83736912 2025-08-23,06:04:23.000,235,11046355,5765,0,1755929062,13167.84267328999,24409.405147890007,53325.7255752 2025-08-23,06:04:24.000,235,11046388,5205,0,1755929063,13167.80899174,34561.6820091,53325.77448504 2025-08-23,06:04:25.000,235,11046340,5445,0,1755929064,13167.8494096,26716.832116439997,53325.80243352001 2025-08-23,06:04:26.000,235,11046364,5205,0,1755929065,13167.856145909995,28562.689101719996,53325.7954464 2025-08-23,06:04:27.000,235,11046294,5405,0,1755929066,13167.86288221999,25793.847230760002,53325.76749792 2025-08-23,06:04:28.000,235,11046371,6124,0,1755929067,13167.88309114999,23025.167489789994,53325.73256232001 2025-08-23,06:04:29.000,235,11046314,5325,0,1755929068,13167.95045425,27178.24701885,53325.788459280004 2025-08-23,06:04:30.000,235,11046360,5325,0,1755929069,13167.94371793999,27639.71126517,53325.739549440004 2025-08-23,06:04:31.000,235,11046342,5285,0,1755929070,13168.038026279995,25793.826083370004,53325.78147216001 2025-08-23,06:04:32.000,235,11046347,6005,0,1755929071,13168.07170783,26716.825067309997,53325.760510800006 2025-08-23,06:04:33.000,235,11046352,5325,0,1755929072,13168.098653069996,29947.01134938,53325.81640776 2025-08-23,06:04:34.000,235,11046375,5925,0,1755929073,13168.10538937999,29947.004300250002,53325.788459280004 2025-08-23,06:04:35.000,235,11046357,5884,0,1755929074,13168.19296141,31331.41113747,53325.77448504 2025-08-23,06:04:36.000,235,11046345,5845,0,1755929075,13168.233379270001,28101.133216710004,53325.81640776 2025-08-23,06:04:37.000,235,11046356,5485,0,1755929076,13168.240115579996,33638.64073037999,53325.76749792 2025-08-23,06:04:38.000,235,11046404,5525,0,1755929077,13168.287269749992,25332.41118096,53325.76749792 2025-08-23,06:04:39.000,235,11046375,5884,0,1755929078,13168.314214990001,35023.11100977,53325.83736912 2025-08-23,06:04:40.000,235,11046340,5445,0,1755929079,13168.361369159997,23948.074835039995,53325.858330480005 2025-08-23,06:04:41.000,235,11046426,5085,0,1755929080,13168.341160229997,26716.80391992,53325.928201680006 2025-08-23,06:04:42.000,235,11046305,5684,0,1755929081,13168.347896539992,28101.17551149,53325.90025320001 2025-08-23,06:04:43.000,235,11046385,5565,0,1755929082,13168.368105469992,25793.967065970006,53325.97012440001 2025-08-23,06:04:44.000,235,11046375,5725,0,1755929083,13168.374841780002,28101.309444960003,53325.94916304001 2025-08-23,06:04:45.000,235,11046413,5565,0,1755929084,13168.361369159997,28101.35878887,53325.94916304001 2025-08-23,06:04:46.000,235,11046353,5565,0,1755929085,13168.361369159997,30870.10902114,53325.8653176 2025-08-23,06:04:47.000,235,11046393,6324,0,1755929086,13168.374841780002,31793.171447250003,53325.97012440001 2025-08-23,06:04:48.000,235,11046285,6084,0,1755929087,13168.361369159997,27178.58537709,53326.01204712 2025-08-23,06:04:49.000,235,11046415,5845,0,1755929088,13168.354632850002,34100.577268409994,53326.00506 2025-08-23,06:04:50.000,235,11046359,5765,0,1755929089,13168.374841780002,27178.620622739996,53325.956150160004 2025-08-23,06:04:51.000,235,11046443,5605,0,1755929090,13168.354632850002,34100.612514060005,53325.96313728 2025-08-23,06:04:52.000,235,11046415,5765,0,1755929091,13168.347896539992,30870.43328112,53325.98409864 2025-08-23,06:04:53.000,235,11046388,5365,0,1755929092,13168.334423920001,34562.189546459995,53325.99108576 2025-08-23,06:04:54.000,235,11046414,5325,0,1755929093,13168.374841780002,29947.617574560005,53326.01204712 2025-08-23,06:04:55.000,235,11046301,5645,0,1755929094,13168.368105469992,28101.760589280006,53325.977111520006 2025-08-23,06:04:56.000,235,11046385,5805,0,1755929095,13168.368105469992,33177.90959358,53326.00506 2025-08-23,06:04:57.000,235,11046377,6005,0,1755929096,13168.401787019997,30870.58131285,53326.0399956 2025-08-23,06:04:58.000,235,11046386,5405,0,1755929097,13168.415259640002,27178.867342290003,53326.01204712 2025-08-23,06:04:59.000,235,11046392,5445,0,1755929098,13168.421995949997,33177.90959358,53326.10287968 2025-08-23,06:05:00.000,235,11046387,5765,0,1755929099,13168.502831669997,29024.787769739996,53326.01903424001 2025-08-23,06:05:01.000,235,11046393,5684,0,1755929100,13168.509567979992,26717.43129249,53326.0399956 2025-08-23,06:05:02.000,235,11046390,5485,0,1755929101,13168.529776909993,28563.30237603,53326.04698272001 2025-08-23,06:05:03.000,235,11046386,5245,0,1755929102,13168.563458459997,31331.989166130006,53326.095892560006 2025-08-23,06:05:04.000,235,11046396,5445,0,1755929103,13168.583667389998,26717.42424336,53326.13781528001 2025-08-23,06:05:05.000,235,11046347,5725,0,1755929104,13168.651030489993,31793.50980549,53326.20069936 2025-08-23,06:05:06.000,235,11046400,5605,0,1755929105,13168.684712039998,22102.788829290002,53326.13781528001 2025-08-23,06:05:07.000,235,11046370,5605,0,1755929106,13168.752075139993,27640.437325560008,53326.15877664 2025-08-23,06:05:08.000,235,11046336,5485,0,1755929107,13168.765547759998,29486.266114319995,53326.15178952 2025-08-23,06:05:09.000,235,11046339,5405,0,1755929108,13168.812701929994,28563.351719939994,53326.2496092 2025-08-23,06:05:10.000,235,11046380,5525,0,1755929109,13168.819438239989,30409.222803480006,53326.2496092 2025-08-23,06:05:11.000,235,11046378,5605,0,1755929110,13168.839647169989,27640.479620340004,53326.20069936 2025-08-23,06:05:12.000,235,11046403,5565,0,1755929111,13168.880065029989,28563.44335863,53326.25659632001 2025-08-23,06:05:13.000,235,11046269,5485,0,1755929112,13168.880065029989,23025.90764844,53326.25659632001 2025-08-23,06:05:14.000,235,11046300,5405,0,1755929113,13168.94069181999,31793.735377649995,53326.28454480001 2025-08-23,06:05:15.000,235,11046324,5285,0,1755929114,13168.98110967999,29947.906588890008,53326.29851904 2025-08-23,06:05:16.000,235,11046247,5884,0,1755929115,13169.00805492,35485.597379939994,53326.312493280006 2025-08-23,06:05:17.000,235,11046352,5245,0,1755929116,13169.055209089995,29948.040522359996,53326.34742888 2025-08-23,06:05:18.000,235,11046253,5884,0,1755929117,13169.055209089995,27179.276191829995,53326.39633872 2025-08-23,06:05:19.000,235,11046360,5245,0,1755929118,13169.014791229994,26256.495730919996,53326.33345464001 2025-08-23,06:05:20.000,235,11046290,5405,0,1755929119,13169.06194539999,28102.345667069996,53326.36839024 2025-08-23,06:05:21.000,235,11046308,5445,0,1755929120,13169.095626949995,29948.3083893,53326.40332584001 2025-08-23,06:05:22.000,235,11046301,5965,0,1755929121,13169.12257218999,25333.665926100002,53326.459222800004 2025-08-23,06:05:23.000,235,11046336,5605,0,1755929122,13169.06868171,28563.91565034,53326.431274320006 2025-08-23,06:05:24.000,235,11046329,5765,0,1755929123,13169.136044809995,31332.813914340004,53326.44524856 2025-08-23,06:05:25.000,235,11046352,5325,0,1755929124,13169.21014422,30409.892470830004,53326.48717128 2025-08-23,06:05:26.000,235,11046369,5845,0,1755929125,13169.216880529995,28564.09187859,53326.50114552001 2025-08-23,06:05:27.000,235,11046327,5765,0,1755929126,13169.237089459995,35947.6114584,53326.50813264 2025-08-23,06:05:28.000,235,11046334,5565,0,1755929127,13169.30445255999,26718.305384609994,53326.53608112 2025-08-23,06:05:29.000,235,11046414,5245,0,1755929128,13169.297716249996,26256.890482200004,53326.60595232 2025-08-23,06:05:30.000,235,11046360,5605,0,1755929129,13169.35160673,29948.64674754,53326.57101672001 2025-08-23,06:05:31.000,235,11046460,5445,0,1755929130,13169.378551969996,30871.603436699996,53326.6339008 2025-08-23,06:05:32.000,235,11046345,5965,0,1755929131,13169.425706139991,30410.2378782,53326.6339008 2025-08-23,06:05:33.000,235,11046398,5645,0,1755929132,13169.493069240001,29025.915630539996,53326.61992656001 2025-08-23,06:05:34.000,235,11046420,5365,0,1755929133,13169.533487100001,26718.495711120006,53326.67582352 2025-08-23,06:05:35.000,235,11046386,5445,0,1755929134,13169.513278170001,28102.987137899996,53326.68281064 2025-08-23,06:05:36.000,235,11046426,5245,0,1755929135,13169.627795439992,32256.235846080002,53326.647875040006 2025-08-23,06:05:37.000,235,11046355,5765,0,1755929136,13169.634531750002,29487.408073380007,53326.75268184 2025-08-23,06:05:48.000,235,11046441,5765,0,1755929147,13170.18690917,31333.300304310003,53327.04614088 2025-08-23,06:05:49.000,235,11046316,5405,0,1755929148,13170.28795382,30871.793763210007,53327.102037840006 2025-08-23,06:05:50.000,235,11046367,5725,0,1755929149,13170.32837168,29025.87333576,53327.00421816001 2025-08-23,06:05:51.000,235,11046380,5365,0,1755929150,13170.36878954,27641.48764593,53327.09505072001 2025-08-23,06:05:52.000,235,11046380,5245,0,1755929151,13170.4092074,29948.78068101,53327.16492192 2025-08-23,06:05:53.000,235,11046411,5805,0,1755929152,13170.476570499995,35024.915587049996,53327.150947680006 2025-08-23,06:05:54.000,235,11046347,6084,0,1755929153,13170.516988359996,28102.874351820006,53327.16492192 2025-08-23,06:05:55.000,235,11046323,6084,0,1755929154,13170.584351459991,27179.981104830003,53327.14396056001 2025-08-23,06:05:56.000,235,11046370,5525,0,1755929155,13170.644978249991,29948.752484490004,53327.227806 2025-08-23,06:05:57.000,235,11046442,5325,0,1755929156,13170.698868729996,29948.745435360004,53327.227806 2025-08-23,06:05:58.000,235,11046297,6084,0,1755929157,13170.698868729996,29948.731337100005,53327.28370296 2025-08-23,06:05:59.000,235,11046305,5925,0,1755929158,13170.719077659996,32717.537962410002,53327.31165144001 2025-08-23,06:06:00.000,235,11046386,5605,0,1755929159,13170.746022899992,23488.069758629994,53327.35357416 2025-08-23,06:06:01.000,235,11046316,5285,0,1755929160,13170.772968140001,30410.11099386,53327.37453552 2025-08-23,06:06:02.000,235,11046302,5044,0,1755929161,13170.766231829992,29025.753500549996,53327.416458240004 2025-08-23,06:06:03.000,235,11046346,5365,0,1755929162,13170.752759210001,29025.746451419996,53327.416458240004 2025-08-23,06:06:04.000,235,11046375,5884,0,1755929163,13170.739286589996,28102.78271313,53327.486329440006 2025-08-23,06:06:05.000,235,11046397,5805,0,1755929164,13170.746022899992,26718.40407243,53327.486329440006 2025-08-23,06:06:06.000,235,11046416,5445,0,1755929165,13170.739286589996,27179.882417009998,53327.50030368 2025-08-23,06:06:07.000,235,11046413,5925,0,1755929166,13170.799913379997,30871.624584089994,53327.52126504 2025-08-23,06:06:08.000,235,11046347,5765,0,1755929167,13170.786440759992,33178.9951596,53327.45838096001 2025-08-23,06:06:09.000,235,11046358,5245,0,1755929168,13170.786440759992,31794.531929339995,53327.535239280005 2025-08-23,06:06:10.000,235,11046365,5845,0,1755929169,13170.813386000002,25795.4544324,53327.52825216001 2025-08-23,06:06:11.000,235,11046365,5645,0,1755929170,13170.860540169997,24411.005300400007,53327.50030368 2025-08-23,06:06:12.000,235,11046348,5285,0,1755929171,13170.867276479992,27641.3396142,53327.57017488 2025-08-23,06:06:13.000,235,11046370,5605,0,1755929172,13170.867276479992,33178.90352091,53327.535239280005 2025-08-23,06:06:14.000,235,11046313,5805,0,1755929173,13170.907694339992,29487.147255570002,53327.584149120004 2025-08-23,06:06:15.000,235,11046379,5805,0,1755929174,13170.934639580002,30871.617534959994,53327.66100744 2025-08-23,06:06:16.000,235,11046349,5725,0,1755929175,13170.934639580002,29487.238894259994,53327.66799456 2025-08-23,06:06:17.000,235,11046371,5884,0,1755929176,13170.941375889997,31794.546027599994,53327.6819688 2025-08-23,06:06:18.000,235,11046305,5805,0,1755929177,13171.015475300002,28102.705172700007,53327.68895592 2025-08-23,06:06:19.000,235,11046388,5245,0,1755929178,13171.008738989993,33178.910570039996,53327.70991728 2025-08-23,06:06:20.000,235,11046355,5805,0,1755929179,13171.049156849993,32717.41107807,53327.772801360006 2025-08-23,06:06:21.000,235,11046339,5485,0,1755929180,13171.062629469998,29948.590354500004,53327.73087864 2025-08-23,06:06:22.000,235,11046359,5765,0,1755929181,13171.136728879988,29025.739402289997,53327.80773696 2025-08-23,06:06:23.000,235,11046344,5445,0,1755929182,13171.156937809988,30410.033453430005,53327.75882712 2025-08-23,06:06:24.000,235,11046358,5205,0,1755929183,13171.170410429993,29948.555108850007,53327.87760816 2025-08-23,06:06:25.000,235,11046361,5884,0,1755929184,13171.183883049998,30871.434257579996,53327.81472408001 2025-08-23,06:06:26.000,235,11046348,5605,0,1755929185,13171.204091979998,30871.490650620006,53327.8566468 2025-08-23,06:06:27.000,235,11046350,5325,0,1755929186,13171.224300909998,29025.633665340007,53327.84267256001 2025-08-23,06:06:28.000,235,11046373,6005,0,1755929187,13171.278191389989,28102.655828789997,53327.84267256001 2025-08-23,06:06:29.000,235,11046380,5325,0,1755929188,13171.311872939994,29487.104960790006,53327.90555664 2025-08-23,06:06:30.000,235,11046338,5405,0,1755929189,13171.291664009994,32255.841094799995,53327.93350512001 2025-08-23,06:06:31.000,235,11046403,5725,0,1755929190,13171.35902710999,29025.591370559996,53327.86363392001 2025-08-23,06:06:32.000,235,11046368,5525,0,1755929191,13171.311872939994,29025.640714470006,53327.94747936 2025-08-23,06:06:33.000,235,11046393,5925,0,1755929192,13171.298400319989,24410.871366930005,53327.940492240006 2025-08-23,06:06:34.000,235,11046328,5205,0,1755929193,13171.291664009994,28102.655828789997,53327.93350512001 2025-08-23,06:06:35.000,235,11046309,5765,0,1755929194,13171.365763419999,34563.134129879996,53327.989402080006 2025-08-23,06:06:36.000,235,11046346,5605,0,1755929195,13171.31860924999,31794.426192390005,53327.9963892 2025-08-23,06:06:37.000,235,11046345,5765,0,1755929196,13171.325345559999,25333.912645649994,53328.0662604 2025-08-23,06:06:38.000,235,11046402,5445,0,1755929197,13171.365763419999,30410.012306040007,53328.05228616 2025-08-23,06:06:39.000,235,11046257,5725,0,1755929198,13171.372499729994,29025.570223169998,53327.97542784 2025-08-23,06:06:40.000,235,11046332,5525,0,1755929199,13171.345554489999,29025.598419689995,53328.07324752 2025-08-23,06:06:41.000,235,11046391,5925,0,1755929200,13171.311872939994,30410.068699080002,53328.038311920005 2025-08-23,06:06:42.000,235,11046368,5405,0,1755929201,13171.31860924999,28102.698123570008,53328.05927328001 2025-08-23,06:06:43.000,235,11046379,5765,0,1755929202,13171.33881817999,28102.698123570008,53328.05228616 2025-08-23,06:06:44.000,235,11046296,5245,0,1755929203,13171.33881817999,30871.483601490007,53328.12914448001 2025-08-23,06:06:45.000,235,11046358,5245,0,1755929204,13171.372499729994,29487.16135383,53328.10119600001 2025-08-23,06:06:46.000,235,11046334,5325,0,1755929205,13171.392708659994,29025.69005838,53328.07324752 2025-08-23,06:06:47.000,235,11046367,5805,0,1755929206,13171.39944496999,25795.398039360007,53328.11517024 2025-08-23,06:06:58.000,235,11046359,5965,0,1755929217,13171.58806165,23949.32253105,53328.136131600004 2025-08-23,06:06:59.000,235,11046366,5085,0,1755929218,13171.554380099995,29025.471535350007,53328.206002800005 2025-08-23,06:07:00.000,235,11046389,5725,0,1755929219,13171.60153426999,28102.514846189995,53328.22696416001 2025-08-23,06:07:01.000,235,11046308,5565,0,1755929220,13171.56785272,30871.300324109994,53328.1710672 2025-08-23,06:07:02.000,235,11046387,5925,0,1755929221,13171.58806165,31794.271111530004,53328.17805432001 2025-08-23,06:07:03.000,235,11046330,5325,0,1755929222,13171.56785272,28102.550091840007,53328.17805432001 2025-08-23,06:07:04.000,235,11046379,5765,0,1755929223,13171.60827058,30409.857225180007,53328.16408008 2025-08-23,06:07:05.000,235,11046340,5445,0,1755929224,13171.594797959995,28102.557140970006,53328.26888688001 2025-08-23,06:07:06.000,235,11046349,6165,0,1755929225,13171.54764379,23487.801891690004,53328.17805432001 2025-08-23,06:07:07.000,235,11046315,5845,0,1755929226,13171.54764379,29025.457437089994,53328.206002800005 2025-08-23,06:07:08.000,235,11046373,6045,0,1755929227,13171.56785272,28564.035485550005,53328.19901568001 2025-08-23,06:07:09.000,235,11046361,5725,0,1755929228,13171.58806165,29025.506781000004,53328.18504144 2025-08-23,06:07:10.000,235,11046307,5684,0,1755929229,13171.52069854999,30871.356717150004,53328.157092960006 2025-08-23,06:07:11.000,235,11046363,5884,0,1755929230,13171.54764379,31332.722275649998,53328.23395128 2025-08-23,06:07:12.000,235,11046364,5365,0,1755929231,13171.54764379,29948.392978860007,53328.08023464001 2025-08-23,06:07:13.000,235,11046309,5565,0,1755929232,13171.52743486,29486.978076450003,53328.136131600004 2025-08-23,06:07:14.000,235,11046360,5325,0,1755929233,13171.54090747999,31794.271111530004,53328.12914448001 2025-08-23,06:07:15.000,235,11046359,5645,0,1755929234,13171.56785272,26718.09391071,53328.18504144 2025-08-23,06:07:16.000,235,11046335,5845,0,1755929235,13171.58132533999,30871.2509802,53328.1710672 2025-08-23,06:07:17.000,235,11046378,5325,0,1755929236,13171.554380099995,26256.636713519998,53328.157092960006 2025-08-23,06:07:18.000,235,11046356,5485,0,1755929237,13171.54764379,30409.688046059993,53328.10119600001 2025-08-23,06:07:19.000,235,11046348,5325,0,1755929238,13171.54090747999,25795.087877640006,53328.12914448001 2025-08-23,06:07:20.000,235,11046396,5125,0,1755929239,13171.62174319999,31332.574243919997,53328.108183120006 2025-08-23,06:07:21.000,235,11046392,5325,0,1755929240,13171.64195212999,30409.645751279997,53328.09420888 2025-08-23,06:07:22.000,235,11046375,5884,0,1755929241,13171.62847951,29025.189570150003,53328.08023464001 2025-08-23,06:07:23.000,235,11046326,5245,0,1755929242,13171.675633679995,27179.339634000004,53328.05228616 2025-08-23,06:07:24.000,235,11046358,5285,0,1755929243,13171.675633679995,30870.8985237,53328.09420888 2025-08-23,06:07:25.000,235,11046349,5884,0,1755929244,13171.695842609995,25794.890501999995,53328.08023464001 2025-08-23,06:07:26.000,235,11046351,5605,0,1755929245,13171.72952416,26717.74850334,53328.04529904 2025-08-23,06:07:27.000,235,11046402,5405,0,1755929246,13171.74299677999,29486.519883,53328.12215736 2025-08-23,06:07:28.000,235,11046329,5925,0,1755929247,13171.76994202,27640.50781686,53328.09420888 2025-08-23,06:07:29.000,235,11046345,5845,0,1755929248,13171.76994202,30870.708197190004,53328.05228616 2025-08-23,06:07:30.000,235,11046342,5365,0,1755929249,13171.783414639991,29486.273163449994,53328.11517024 2025-08-23,06:07:31.000,235,11046373,5765,0,1755929250,13171.803623569991,32255.002248329998,53328.0662604 2025-08-23,06:07:32.000,235,11046388,5325,0,1755929251,13171.81035988,27178.923735329998,53328.05927328001 2025-08-23,06:07:33.000,235,11046332,5565,0,1755929252,13171.817096189996,27640.34568687,53328.12914448001 2025-08-23,06:07:34.000,235,11046379,5805,0,1755929253,13171.857514049996,31331.960969609994,53328.10119600001 2025-08-23,06:07:35.000,235,11046361,5805,0,1755929254,13171.837305119996,32716.311413789997,53328.05927328001 2025-08-23,06:07:36.000,235,11046353,5565,0,1755929255,13171.857514049996,25332.89757093,53328.087221760004 2025-08-23,06:07:37.000,235,11046327,5565,0,1755929256,13171.864250359991,30408.947887410002,53328.0662604 2025-08-23,06:07:38.000,235,11046331,6045,0,1755929257,13171.837305119996,25794.277227690007,53328.04529904 2025-08-23,06:07:39.000,235,11046344,5085,0,1755929258,13171.837305119996,27178.606524479997,53328.10119600001 2025-08-23,06:07:40.000,235,11046371,5765,0,1755929259,13171.803623569991,27178.58537709,53328.08023464001 2025-08-23,06:07:41.000,235,11046411,6005,0,1755929260,13171.823832499991,30408.80690481,53328.04529904 2025-08-23,06:07:42.000,235,11046336,5285,0,1755929261,13171.76994202,31793.164398120003,53328.04529904 2025-08-23,06:07:43.000,235,11046389,5805,0,1755929262,13171.756469399996,29947.258068929994,53328.07324752 2025-08-23,06:07:44.000,235,11046329,5645,0,1755929263,13171.6891063,35023.315434539996,53328.038311920005 2025-08-23,06:07:45.000,235,11046326,5285,0,1755929264,13171.72278784999,30870.144266789997,53328.0662604 2025-08-23,06:07:46.000,235,11046353,5765,0,1755929265,13171.72278784999,28562.78778954,53328.0662604 2025-08-23,06:07:47.000,235,11046323,5765,0,1755929266,13171.68236998999,29024.230888470003,53328.05228616 2025-08-23,06:07:48.000,235,11046363,5925,0,1755929267,13171.655424749995,29485.702183920002,53328.0662604 2025-08-23,06:07:49.000,235,11046347,5965,0,1755929268,13171.64195212999,29947.081840679995,53328.01735056 2025-08-23,06:07:50.000,235,11046339,6005,0,1755929269,13171.635215819995,28562.667954329998,53327.97542784 2025-08-23,06:07:51.000,235,11046327,5725,0,1755929270,13171.66889737,25332.432328349998,53328.01735056 2025-08-23,06:07:52.000,235,11046324,5445,0,1755929271,13171.64868844,30408.376907879996,53328.05228616 2025-08-23,06:07:53.000,235,11046339,5765,0,1755929272,13171.635215819995,30408.32051484,53327.96145360001 2025-08-23,06:07:54.000,235,11046404,5245,0,1755929273,13171.62847951,24870.834148559996,53327.97542784 2025-08-23,06:07:55.000,235,11046336,5365,0,1755929274,13171.60827058,29023.94892327,53327.9963892 2025-08-23,06:07:56.000,235,11046159,5805,0,1755929275,13171.60827058,29946.821022870005,53327.919530880004 2025-08-23,06:07:57.000,235,11046183,5925,0,1755929276,13171.594797959995,32715.536009489995,53327.93350512001 2025-08-23,06:07:58.000,235,11046308,5245,0,1755929277,13171.62847951,29946.71528592,53327.821711200006 2025-08-23,06:07:59.000,235,11046219,6045,0,1755929278,13171.635215819995,25793.572314689998,53327.93350512001 2025-08-23,06:08:00.000,235,11046320,5325,0,1755929279,13171.655424749995,34099.801864110006,53327.919530880004 2025-08-23,06:08:01.000,235,11046325,5765,0,1755929280,13171.62847951,31792.501779900005,53327.84267256001 2025-08-23,06:08:02.000,235,11046334,5325,0,1755929281,13171.60153426999,28562.230908269994,53327.870621040005 2025-08-23,06:08:03.000,235,11046283,5805,0,1755929282,13171.66216105999,30869.47459944,53327.91254376001 2025-08-23,06:08:04.000,235,11046293,5884,0,1755929283,13171.64195212999,29485.060713090003,53327.87760816 2025-08-23,06:08:05.000,235,11046286,5085,0,1755929284,13171.60827058,31330.889501850004,53327.870621040005 2025-08-23,06:08:06.000,235,11046343,5925,0,1755929285,13171.675633679995,28562.18156436,53327.89158240001 2025-08-23,06:08:07.000,235,11046347,5805,0,1755929286,13171.64868844,27639.147334769994,53327.800749840004 2025-08-23,06:08:08.000,235,11046329,5925,0,1755929287,13171.60827058,28562.033532629997,53327.83568544 2025-08-23,06:08:09.000,235,11046382,5285,0,1755929288,13171.594797959995,27177.661941059996,53327.8566468 2025-08-23,06:08:10.000,235,11046341,5565,0,1755929289,13171.554380099995,29946.341682030004,53327.821711200006 2025-08-23,06:08:11.000,235,11046311,5645,0,1755929290,13171.54090747999,34560.82201524,53327.7867756 2025-08-23,06:08:12.000,235,11046307,5765,0,1755929291,13171.50722593,29484.870386580005,53327.80773696 2025-08-23,06:08:13.000,235,11046354,5125,0,1755929292,13171.48028068999,27638.942909999998,53327.75882712 2025-08-23,06:08:14.000,235,11046370,5205,0,1755929293,13171.46007175999,22101.400150679998,53327.67498168001 2025-08-23,06:08:15.000,235,11046289,5805,0,1755929294,13171.39944496999,30869.030504249997,53327.59812336001 2025-08-23,06:08:16.000,235,11046344,4965,0,1755929295,13171.392708659994,33637.660901309995,53327.66100744 2025-08-23,06:08:17.000,235,11046295,5765,0,1755929296,13171.39944496999,32253.331604520004,53327.66799456 2025-08-23,06:08:18.000,235,11046361,5925,0,1755929297,13171.325345559999,30407.460520980007,53327.61908472 2025-08-23,06:08:19.000,235,11046293,5645,0,1755929298,13171.39944496999,32253.268162349996,53327.633058960004 2025-08-23,06:08:20.000,235,11046358,5525,0,1755929299,13171.332081869994,26715.67605912,53327.54921352 2025-08-23,06:08:21.000,235,11046283,5645,0,1755929300,13171.385972349999,29484.369898350007,53327.55620064001 2025-08-23,06:08:22.000,235,11046339,5925,0,1755929301,13171.372499729994,31791.585393,53327.56318776 2025-08-23,06:08:23.000,235,11046337,5765,0,1755929302,13171.345554489999,32714.443394340007,53327.47934232001 2025-08-23,06:08:24.000,235,11046331,6005,0,1755929303,13171.365763419999,32252.929804109997,53327.52126504 2025-08-23,06:08:25.000,235,11046286,5365,0,1755929304,13171.345554489999,30868.50886863,53327.42344536 2025-08-23,06:08:26.000,235,11046295,5765,0,1755929305,13171.35902710999,30868.459524720005,53327.50030368 2025-08-23,06:08:27.000,235,11046318,5365,0,1755929306,13171.37923603999,30406.938885359996,53327.40947112001 2025-08-23,06:08:28.000,235,11046377,5884,0,1755929307,13171.37923603999,27176.710308509995,53327.39549688 2025-08-23,06:08:29.000,235,11046316,5165,0,1755929308,13171.37923603999,28561.0396053,53327.437419600006 2025-08-23,06:08:30.000,235,11046161,5845,0,1755929309,13171.365763419999,29945.25611601,53327.34658704 2025-08-23,06:08:31.000,235,11046299,5805,0,1755929310,13171.385972349999,29945.25611601,53327.38850976001 2025-08-23,06:08:32.000,235,11046244,5245,0,1755929311,13171.372499729994,28560.799934880008,53327.318638560006 2025-08-23,06:08:33.000,235,11046320,5325,0,1755929312,13171.365763419999,24869.142357360004,53327.33959992001 2025-08-23,06:08:34.000,235,11046332,5525,0,1755929313,13171.412917589994,31329.423282810007,53327.297677200004 2025-08-23,06:08:35.000,235,11046353,5965,0,1755929314,13171.42639021,28099.208804220005,53327.297677200004 2025-08-23,06:08:36.000,235,11046330,5245,0,1755929315,13171.385972349999,27176.35080288,53327.30466432 2025-08-23,06:08:37.000,235,11046315,5765,0,1755929316,13171.372499729994,30406.40315148,53327.227806 2025-08-23,06:08:38.000,235,11046298,5405,0,1755929317,13171.325345559999,35482.31248536,53327.23479312 2025-08-23,06:08:39.000,235,11046334,5285,0,1755929318,13171.332081869994,24407.515981050004,53327.23479312 2025-08-23,06:08:40.000,235,11046336,5325,0,1755929319,13171.33881817999,34097.96909031,53327.269728720006 2025-08-23,06:08:41.000,235,11046333,6045,0,1755929320,13171.305136629999,28560.461576639995,53327.17190904001 2025-08-23,06:08:42.000,235,11046453,5725,0,1755929321,13171.325345559999,29483.33367624,53327.16492192 2025-08-23,06:08:43.000,235,11046379,5925,0,1755929322,13171.311872939994,31790.535072629995,53327.199857520005 2025-08-23,06:08:44.000,235,11046382,5285,0,1755929323,13171.291664009994,27637.427347050005,53327.17190904001 2025-08-23,06:08:45.000,235,11046346,5405,0,1755929324,13171.298400319989,30867.585432599997,53327.18588328 2025-08-23,06:08:46.000,235,11046312,5285,0,1755929325,13171.278191389989,25330.15545936,53327.20684464 2025-08-23,06:08:47.000,235,11046385,5765,0,1755929326,13171.271455079994,35482.108060590006,53327.09505072001 2025-08-23,06:08:48.000,235,11046327,5884,0,1755929327,13171.217564599989,28560.25715187,53327.13697344 2025-08-23,06:08:49.000,235,11046235,5884,0,1755929328,13171.217564599989,30406.071842370002,53327.09505072001 2025-08-23,06:08:50.000,235,11046355,5725,0,1755929329,13171.237773529989,26252.971165919997,53327.14396056001 2025-08-23,06:08:51.000,235,11046346,5205,0,1755929330,13171.217564599989,28560.186660570005,53327.081076480004 2025-08-23,06:08:52.000,235,11046386,5205,0,1755929331,13171.197355669989,33174.56830596,53327.09505072001 2025-08-23,06:08:53.000,235,11046400,5165,0,1755929332,13171.150201499993,30405.846270209993,53327.06011512 2025-08-23,06:08:54.000,235,11046377,5645,0,1755929333,13171.143465189998,28560.08092362,53327.00421816001 2025-08-23,06:08:55.000,235,11046319,6045,0,1755929334,13171.136728879988,28098.503891219996,53326.9483212 2025-08-23,06:08:56.000,235,11046335,5565,0,1755929335,13171.136728879988,30867.141337409994,53326.92037272 2025-08-23,06:08:57.000,235,11046380,5165,0,1755929336,13171.116519949988,32712.843241830007,53326.95530832001 2025-08-23,06:08:58.000,235,11046332,5445,0,1755929337,13171.096311019988,27636.884564039996,53326.913385600004 2025-08-23,06:08:59.000,235,11046339,5684,0,1755929338,13171.096311019988,30405.59250153,53326.92037272 2025-08-23,06:09:00.000,235,11046365,5525,0,1755929339,13171.103047329998,30867.000354810007,53326.94133408 2025-08-23,06:09:01.000,235,11046355,5884,0,1755929340,13171.116519949988,26252.520021599994,53326.87845 2025-08-23,06:09:02.000,235,11046321,5725,0,1755929341,13171.129992569993,31789.752619199993,53326.87845 2025-08-23,06:09:03.000,235,11046374,5365,0,1755929342,13171.123256259998,31328.337716790003,53326.8435144 2025-08-23,06:09:04.000,235,11046318,5325,0,1755929343,13171.082838399998,32712.533080110006,53326.8435144 2025-08-23,06:09:05.000,235,11046364,5245,0,1755929344,13171.103047329998,30866.795930039996,53326.794604560004 2025-08-23,06:09:06.000,235,11046348,5285,0,1755929345,13171.109783639993,29943.83219175,53326.75966896001 2025-08-23,06:09:07.000,235,11046374,5765,0,1755929346,13171.076102089988,24867.866464830004,53326.82954016 2025-08-23,06:09:08.000,235,11046339,6045,0,1755929347,13171.069365779993,25790.710367909996,53326.7736432 2025-08-23,06:09:09.000,235,11046381,5805,0,1755929348,13171.103047329998,27636.461616240005,53326.75268184 2025-08-23,06:09:10.000,235,11046338,5205,0,1755929349,13171.116519949988,26252.061828150006,53326.745694720004 2025-08-23,06:09:11.000,235,11046354,5445,0,1755929350,13171.116519949988,25329.126286380008,53326.75268184 2025-08-23,06:09:12.000,235,11046415,5925,0,1755929351,13171.129992569993,31327.844277690005,53326.745694720004 2025-08-23,06:09:13.000,235,11046391,5925,0,1755929352,13171.156937809988,30404.929883310004,53326.75966896001 2025-08-23,06:09:14.000,235,11046389,5725,0,1755929353,13171.170410429993,30404.81709723,53326.73870760001 2025-08-23,06:09:15.000,235,11046323,5925,0,1755929354,13171.156937809988,27636.172601910002,53326.71774624001 2025-08-23,06:09:16.000,235,11046369,5565,0,1755929355,13171.183883049998,29481.796965899994,53326.72473336 2025-08-23,06:09:17.000,235,11046378,5605,0,1755929356,13171.217564599989,29943.19777005,53326.73172048 2025-08-23,06:09:18.000,235,11046371,6245,0,1755929357,13171.190619359993,31327.463624669996,53326.68979776001 2025-08-23,06:09:19.000,235,11046334,5525,0,1755929358,13171.217564599989,32711.715381029993,53326.696784880005 2025-08-23,06:09:20.000,235,11046422,5605,0,1755929359,13171.237773529989,26251.568389050008,53326.703772 2025-08-23,06:09:21.000,235,11046391,5925,0,1755929360,13171.217564599989,31327.350838590006,53326.73172048 2025-08-23,06:09:22.000,235,11046338,5525,0,1755929361,13171.210828289994,28097.227998689996,53326.71774624001 2025-08-23,06:09:23.000,235,11046286,5405,0,1755929362,13171.278191389989,24405.718452900008,53326.64088792001 2025-08-23,06:09:24.000,235,11046349,5525,0,1755929363,13171.217564599989,29942.88760833,53326.66184928 2025-08-23,06:09:25.000,235,11046330,5445,0,1755929364,13171.204091979998,28097.101114350007,53326.64088792001 2025-08-23,06:09:26.000,235,11046368,5405,0,1755929365,13171.204091979998,29481.38811636,53326.66184928 2025-08-23,06:09:27.000,235,11046392,5285,0,1755929366,13171.183883049998,30865.710364020008,53326.61992656001 2025-08-23,06:09:28.000,235,11046338,5445,0,1755929367,13171.163674119998,28096.981279140004,53326.60595232 2025-08-23,06:09:29.000,235,11046382,5684,0,1755929368,13171.177146739989,27635.474738040008,53326.67582352 2025-08-23,06:09:30.000,235,11046335,5684,0,1755929369,13171.156937809988,28558.367985029996,53326.60595232 2025-08-23,06:09:31.000,235,11046364,5285,0,1755929370,13171.163674119998,29019.761740050002,53326.59197808001 2025-08-23,06:09:32.000,235,11046325,5645,0,1755929371,13171.143465189998,28558.269297210005,53326.60595232 2025-08-23,06:09:33.000,235,11046339,5605,0,1755929372,13171.103047329998,28096.840296540002,53326.626913680004 2025-08-23,06:09:34.000,235,11046320,5245,0,1755929373,13171.116519949988,27635.369001090003,53326.58499096 2025-08-23,06:09:35.000,235,11046310,5485,0,1755929374,13171.109783639993,26251.01855691,53326.626913680004 2025-08-23,06:09:36.000,235,11046352,5525,0,1755929375,13171.076102089988,27635.319657180007,53326.55005536001 2025-08-23,06:09:37.000,235,11046361,5805,0,1755929376,13171.089574709993,30403.787924250006,53326.598965200006 2025-08-23,06:09:38.000,235,11046335,5925,0,1755929377,13171.049156849993,28096.54423308,53326.598965200006 2025-08-23,06:09:39.000,235,11046301,5645,0,1755929378,13171.076102089988,29942.316628800007,53326.6339008 2025-08-23,06:09:40.000,235,11046378,5165,0,1755929379,13171.096311019988,32249.426386499996,53326.55704248 2025-08-23,06:09:41.000,235,11046366,5445,0,1755929380,13171.076102089988,28096.52308569,53326.529094000005 2025-08-23,06:09:42.000,235,11046373,5884,0,1755929381,13171.028947919993,33633.664044599995,53326.57101672001 2025-08-23,06:09:43.000,235,11046351,5925,0,1755929382,13171.049156849993,28096.438496129995,53326.54306824 2025-08-23,06:09:44.000,235,11046284,5285,0,1755929383,13171.008738989993,29942.098105769997,53326.55704248 2025-08-23,06:09:45.000,235,11046326,5525,0,1755929384,13171.008738989993,29480.683203360008,53326.58499096 2025-08-23,06:09:46.000,235,11046339,5925,0,1755929385,13171.015475300002,24404.886655559996,53326.53608112 2025-08-23,06:09:47.000,235,11046341,6084,0,1755929386,13170.981793749997,31787.76476454,53326.51511976 2025-08-23,06:09:48.000,235,11046330,5565,0,1755929387,13170.988530059993,27634.798021559996,53326.54306824 2025-08-23,06:09:49.000,235,11046354,5085,0,1755929388,13171.015475300002,27634.74867765,53326.45223568001 2025-08-23,06:09:50.000,235,11046362,5485,0,1755929389,13170.948112199992,26711.890676309995,53326.47319704001 2025-08-23,06:09:51.000,235,11046323,5725,0,1755929390,13170.968321129993,29018.958139230002,53326.410312960004 2025-08-23,06:09:52.000,235,11046391,5684,0,1755929391,13170.948112199992,26250.348889560002,53326.50114552001 2025-08-23,06:09:53.000,235,11046384,5285,0,1755929392,13170.954848510002,26711.714448059996,53326.4941584 2025-08-23,06:09:54.000,235,11046339,5884,0,1755929393,13170.948112199992,25788.814151939994,53326.47319704001 2025-08-23,06:09:55.000,235,11046329,5805,0,1755929394,13170.934639580002,32248.820161320007,53326.43826144 2025-08-23,06:09:56.000,235,11046336,5684,0,1755929395,13170.914430650002,29018.767812720005,53326.39633872 2025-08-23,06:09:57.000,235,11046365,5845,0,1755929396,13170.900958029997,30403.026618210002,53326.35441600001 2025-08-23,06:09:58.000,235,11046344,5445,0,1755929397,13170.894221720002,24404.35797081,53326.47319704001 2025-08-23,06:09:59.000,235,11046374,5485,0,1755929398,13170.887485409992,29480.020585139995,53326.42428720001 2025-08-23,06:10:00.000,235,11046354,5405,0,1755929399,13170.880749099997,30402.906783,53326.46620992 2025-08-23,06:10:01.000,235,11046347,5805,0,1755929400,13170.867276479992,29480.041732530008,53326.40332584001 2025-08-23,06:10:02.000,235,11046338,5325,0,1755929401,13170.853803860002,26711.376089819998,53326.42428720001 2025-08-23,06:10:03.000,235,11046316,5365,0,1755929402,13170.874012790002,29479.914848190005,53326.32646752 2025-08-23,06:10:04.000,235,11046377,5765,0,1755929403,13170.860540169997,28095.557354880002,53326.34742888 2025-08-23,06:10:05.000,235,11046320,5165,0,1755929404,13170.813386000002,28095.508010970007,53326.35441600001 2025-08-23,06:10:06.000,235,11046387,6005,0,1755929405,13170.793177070002,31325.518064789998,53326.312493280006 2025-08-23,06:10:07.000,235,11046368,5605,0,1755929406,13170.833594930002,29018.281422750006,53326.29851904 2025-08-23,06:10:08.000,235,11046118,5485,0,1755929407,13170.820122309997,22558.20492207,53326.33345464001 2025-08-23,06:10:09.000,235,11046343,6005,0,1755929408,13170.813386000002,28095.367028370005,53326.312493280006 2025-08-23,06:10:10.000,235,11046346,5525,0,1755929409,13170.759495519997,31786.77788634,53326.21467360001 2025-08-23,06:10:11.000,235,11046351,5684,0,1755929410,13170.793177070002,31786.686247649995,53326.28454480001 2025-08-23,06:10:12.000,235,11046334,5365,0,1755929411,13170.766231829992,33632.3247099,53326.22166072 2025-08-23,06:10:13.000,235,11046352,5325,0,1755929412,13170.725813969992,31786.594608960004,53326.20768648 2025-08-23,06:10:14.000,235,11046349,5725,0,1755929413,13170.779704449997,30863.70136197,53326.179738 2025-08-23,06:10:15.000,235,11046352,5525,0,1755929414,13170.725813969992,27633.705406409994,53326.27755768 2025-08-23,06:10:16.000,235,11046332,5325,0,1755929415,13170.719077659996,30863.609723279995,53326.22166072 2025-08-23,06:10:17.000,235,11046386,5525,0,1755929416,13170.746022899992,25787.862519389993,53326.22166072 2025-08-23,06:10:18.000,235,11046372,5565,0,1755929417,13170.698868729996,35477.801042160005,53326.20069936 2025-08-23,06:10:19.000,235,11046357,5684,0,1755929418,13170.692132420001,28094.915884050002,53326.10287968 2025-08-23,06:10:20.000,235,11046362,5165,0,1755929419,13170.705605039991,28094.915884050002,53326.16576376001 2025-08-23,06:10:21.000,235,11046360,5445,0,1755929420,13170.624769319991,26710.628882040008,53326.13082816 2025-08-23,06:10:22.000,235,11046389,5845,0,1755929421,13170.638241939996,30401.955150449998,53326.15877664 2025-08-23,06:10:23.000,235,11046369,5925,0,1755929422,13170.63150563,29017.597657139995,53326.144802400006 2025-08-23,06:10:24.000,235,11046307,5765,0,1755929423,13170.57087884,34554.68927214001,53326.15178952 2025-08-23,06:10:25.000,235,11046364,5365,0,1755929424,13170.537197289996,29940.342872399997,53326.13082816 2025-08-23,06:10:26.000,235,11046410,5365,0,1755929425,13170.564142529991,33170.34587709,53326.13781528001 2025-08-23,06:10:27.000,235,11046362,5445,0,1755929426,13170.537197289996,29478.899773469995,53326.08890544001 2025-08-23,06:10:28.000,235,11046368,5325,0,1755929427,13170.496779429996,27633.183770789998,53326.03300848 2025-08-23,06:10:29.000,235,11046251,5605,0,1755929428,13170.50351573999,27171.68427882,53326.05396984 2025-08-23,06:10:30.000,235,11046434,5325,0,1755929429,13170.436152639995,29940.180742409997,53326.06794408001 2025-08-23,06:10:31.000,235,11046376,5405,0,1755929430,13170.395734779995,35938.68021069,53326.01903424001 2025-08-23,06:10:32.000,235,11046363,5925,0,1755929431,13170.4092074,31785.83330292,53326.01903424001 2025-08-23,06:10:33.000,235,11046435,5725,0,1755929432,13170.34858061,29017.259298899997,53325.99807288001 2025-08-23,06:10:34.000,235,11046394,5405,0,1755929433,13170.32163536999,29478.68829957,53325.90025320001 2025-08-23,06:10:35.000,235,11046350,5325,0,1755929434,13170.24079964999,32247.14246838,53325.89326608 2025-08-23,06:10:36.000,235,11046338,5245,0,1755929435,13170.22059071999,23941.44865284,53325.956150160004 2025-08-23,06:10:37.000,235,11046384,5684,0,1755929436,13170.193645479994,33169.92292929,53325.89326608 2025-08-23,06:10:38.000,235,11046384,5445,0,1755929437,13170.146491309999,30401.405318310004,53325.85134336001 2025-08-23,06:10:39.000,235,11046405,5925,0,1755929438,13170.166700239999,26248.572508800004,53325.85134336001 2025-08-23,06:10:40.000,235,11046352,5525,0,1755929439,13170.13975499999,29017.06192326,53325.9351888 2025-08-23,06:10:41.000,235,11046374,5325,0,1755929440,13170.058919279989,26709.952165559997,53325.87929184001 2025-08-23,06:10:42.000,235,11046386,5405,0,1755929441,13170.065655589999,28094.14752888,53325.89326608 2025-08-23,06:10:43.000,235,11046355,5725,0,1755929442,13170.052182969994,28555.534234770006,53325.80243352001 2025-08-23,06:10:44.000,235,11046373,5725,0,1755929443,13169.984819869998,32708.324749499996,53325.76749792 2025-08-23,06:10:45.000,235,11046416,5245,0,1755929444,13169.951138319993,30401.165647889997,53325.74653656 2025-08-23,06:10:46.000,235,11046364,5285,0,1755929445,13169.924193079998,26709.726593400002,53325.73256232001 2025-08-23,06:10:47.000,235,11046379,6005,0,1755929446,13169.870302599993,29478.258302639995,53325.68365248001 2025-08-23,06:10:48.000,235,11046345,5725,0,1755929447,13169.856829979988,31323.854470110004,53325.69762672 2025-08-23,06:10:49.000,235,11046376,5325,0,1755929448,13169.836621050003,27170.922972779998,53325.67666536 2025-08-23,06:10:50.000,235,11046342,5044,0,1755929449,13169.802939499998,28093.886711069994,53325.64871688 2025-08-23,06:10:51.000,235,11046390,5645,0,1755929450,13169.802939499998,29016.631926329996,53325.620768400004 2025-08-23,06:10:52.000,235,11046387,5884,0,1755929451,13169.802939499998,33169.38719541,53325.592819920006 2025-08-23,06:10:53.000,235,11046401,5805,0,1755929452,13169.802939499998,31785.100193399994,53325.5508972 2025-08-23,06:10:54.000,235,11046407,5645,0,1755929453,13169.809675809993,32707.887703440007,53325.571858560004 2025-08-23,06:10:55.000,235,11046326,5405,0,1755929454,13169.769257949993,29477.89879701,53325.53692296 2025-08-23,06:10:56.000,235,11046381,5525,0,1755929455,13169.755785330002,29477.771912669996,53325.58583280001 2025-08-23,06:10:57.000,235,11046287,5684,0,1755929456,13169.775994260002,31784.839375590003,53325.474038880006 2025-08-23,06:10:58.000,235,11046322,5445,0,1755929457,13169.762521639997,29477.7084705,53325.48801312 2025-08-23,06:10:59.000,235,11046369,5965,0,1755929458,13169.802939499998,28093.407370229994,53325.51596160001 2025-08-23,06:11:00.000,235,11046371,5765,0,1755929459,13169.796203190002,27632.013615210002,53325.43211616 2025-08-23,06:11:01.000,235,11046419,5925,0,1755929460,13169.782730569998,34553.18780745,53325.37621920001 2025-08-23,06:11:02.000,235,11046387,5765,0,1755929461,13169.769257949993,26709.049876920006,53325.39019344 2025-08-23,06:11:03.000,235,11046336,5325,0,1755929462,13169.755785330002,28093.280485890005,53325.453077520004 2025-08-23,06:11:04.000,235,11046359,5884,0,1755929463,13169.762521639997,32246.03575497,53325.38320632 2025-08-23,06:11:05.000,235,11046333,5884,0,1755929464,13169.782730569998,29938.85550597,53325.39019344 2025-08-23,06:11:06.000,235,11046347,5605,0,1755929465,13169.755785330002,26247.522188429997,53325.404167680004 2025-08-23,06:11:07.000,235,11046379,5845,0,1755929466,13169.749049019993,33630.125381339996,53325.39718056001 2025-08-23,06:11:08.000,235,11046366,5605,0,1755929467,13169.722103779997,29938.71452337,53325.355257840005 2025-08-23,06:11:09.000,235,11046374,5325,0,1755929468,13169.735576400002,27170.2462563,53325.39019344 2025-08-23,06:11:10.000,235,11046379,5884,0,1755929469,13169.789466879993,30400.115327520005,53325.41814192001 2025-08-23,06:11:11.000,235,11046378,5445,0,1755929470,13169.735576400002,34091.35700637,53325.31333512 2025-08-23,06:11:12.000,235,11046327,5965,0,1755929471,13169.722103779997,31784.2542978,53325.3412836 2025-08-23,06:11:13.000,235,11046309,5805,0,1755929472,13169.728840089992,30400.0166397,53325.32032224 2025-08-23,06:11:14.000,235,11046345,6084,0,1755929473,13169.641268059997,28554.31473528,53325.2714124 2025-08-23,06:11:15.000,235,11046373,5565,0,1755929474,13169.674949610002,31322.804149739997,53325.36224496 2025-08-23,06:11:16.000,235,11046348,5245,0,1755929475,13169.641268059997,29477.109294449998,53325.31333512 2025-08-23,06:11:17.000,235,11046371,5725,0,1755929476,13169.627795439992,28092.87163635,53325.33429648 2025-08-23,06:11:18.000,235,11046298,5405,0,1755929477,13169.553696030001,29938.496000340005,53325.29936088001 2025-08-23,06:11:19.000,235,11046336,5485,0,1755929478,13169.553696030001,31322.77595322,53325.25045104001 2025-08-23,06:11:20.000,235,11046364,5365,0,1755929479,13169.540223409997,28554.293587890003,53325.32730936001 2025-08-23,06:11:21.000,235,11046382,5365,0,1755929480,13169.479596619996,28092.85048896,53325.25045104001 2025-08-23,06:11:22.000,235,11046328,5325,0,1755929481,13169.466123999991,30399.84041145,53325.257438160006 2025-08-23,06:11:23.000,235,11046360,5405,0,1755929482,13169.466123999991,29015.595704220003,53325.285386640004 2025-08-23,06:11:24.000,235,11046432,5245,0,1755929483,13169.439178759996,33629.723580930004,53325.19455408 2025-08-23,06:11:25.000,235,11046380,5285,0,1755929484,13169.39202459,28092.794095920006,53325.17359272 2025-08-23,06:11:26.000,235,11046421,5925,0,1755929485,13169.425706139991,32245.514119350002,53325.19455408 2025-08-23,06:11:27.000,235,11046346,5485,0,1755929486,13169.37181566,26247.092191500007,53325.20852832001 2025-08-23,06:11:28.000,235,11046394,5525,0,1755929487,13169.35160673,30399.85450971,53325.18057984001 2025-08-23,06:11:29.000,235,11046352,5125,0,1755929488,13169.378551969996,29476.890771420003,53325.19455408 2025-08-23,06:11:30.000,235,11046398,5405,0,1755929489,13169.3313978,27631.259358299998,53325.15961848001 2025-08-23,06:11:31.000,235,11046354,5525,0,1755929490,13169.344870419991,30861.079085610007,53325.17359272 2025-08-23,06:11:32.000,235,11046373,5884,0,1755929491,13169.32466148999,28554.00457356,53325.14564424 2025-08-23,06:11:33.000,235,11046357,5725,0,1755929492,13169.358343039996,31322.47284063,53325.19455408 2025-08-23,06:11:34.000,235,11046388,5245,0,1755929493,13169.317925179996,32245.316743710006,53325.20852832001 2025-08-23,06:11:35.000,235,11046398,5245,0,1755929494,13169.31118887,25785.515159100003,53325.13167000001 2025-08-23,06:11:36.000,235,11046377,5684,0,1755929495,13169.297716249996,29015.377181189993,53325.14564424 2025-08-23,06:11:37.000,235,11046357,5805,0,1755929496,13169.297716249996,27169.703473290007,53325.08276016001 2025-08-23,06:11:38.000,235,11046402,5325,0,1755929497,13169.297716249996,29938.206986010002,53325.15263136 2025-08-23,06:11:39.000,235,11046399,5925,0,1755929498,13169.22361683999,29015.31373902,53325.117695760004 2025-08-23,06:11:40.000,235,11046314,5405,0,1755929499,13169.25056208,31322.29661238,53325.07577304 2025-08-23,06:11:41.000,235,11046190,5445,0,1755929500,13169.26403469999,31322.247268470004,53325.14564424 2025-08-23,06:11:42.000,235,11046324,5245,0,1755929501,13169.257298389995,30399.473856690005,53325.13167000001 2025-08-23,06:11:43.000,235,11046421,5965,0,1755929502,13169.22361683999,35013.552389489996,53325.14564424 2025-08-23,06:11:44.000,235,11046371,5925,0,1755929503,13169.196671599995,23016.7578777,53325.068785920004 2025-08-23,06:11:45.000,235,11046396,5565,0,1755929504,13169.196671599995,29937.91797168,53325.05481168 2025-08-23,06:11:46.000,235,11046346,5365,0,1755929505,13169.14951743,31322.092187610004,53325.03385032 2025-08-23,06:11:47.000,235,11046319,5765,0,1755929506,13169.156253739995,30860.642039550003,53325.04782456 2025-08-23,06:11:48.000,235,11046406,5485,0,1755929507,13169.1293085,23939.488994700005,53325.019876080005 2025-08-23,06:11:49.000,235,11046413,5565,0,1755929508,13169.1293085,30860.550400859996,53325.0268632 2025-08-23,06:11:50.000,235,11046214,5605,0,1755929509,13169.04847278,30399.149596710005,53325.04083744001 2025-08-23,06:11:51.000,235,11046379,5684,0,1755929510,13169.04173646999,26246.436622409994,53325.05481168 2025-08-23,06:11:52.000,235,11046377,5845,0,1755929511,13169.06194539999,29014.904889480007,53325.04782456 2025-08-23,06:11:53.000,235,11046321,5565,0,1755929512,13169.035000159995,27169.181837669996,53325.00590184 2025-08-23,06:11:54.000,235,11046383,5725,0,1755929513,13169.00805492,31321.845468059997,53324.91506928001 2025-08-23,06:11:55.000,235,11046378,5405,0,1755929514,13169.00131860999,30860.458762170005,53324.956992 2025-08-23,06:11:56.000,235,11046323,5925,0,1755929515,13168.974373369994,24400.67127582,53324.94301776001 2025-08-23,06:11:57.000,235,11046352,5085,0,1755929516,13168.96763706,28553.299660560006,53324.922056400006 2025-08-23,06:11:58.000,235,11046360,5445,0,1755929517,13168.927219199999,30398.959270199994,53324.91506928001 2025-08-23,06:11:59.000,235,11046190,5165,0,1755929518,13168.947428129999,29476.12241625,53324.8871208 2025-08-23,06:12:00.000,235,11046380,5325,0,1755929519,13168.954164439994,32244.625928969996,53324.901095040004 2025-08-23,06:12:01.000,235,11046375,5845,0,1755929520,13168.92048288999,23016.412470330004,53324.852185200005 2025-08-23,06:12:02.000,235,11046336,5445,0,1755929521,13168.913746579994,30860.36007435,53324.89410792001 2025-08-23,06:12:03.000,235,11046361,5605,0,1755929522,13168.907010269999,30860.36712348,53324.901095040004 2025-08-23,06:12:04.000,235,11046309,5845,0,1755929523,13168.893537649994,29014.629973410003,53324.86615944 2025-08-23,06:12:05.000,235,11046358,5325,0,1755929524,13168.873328719994,25784.725656540002,53324.83122384 2025-08-23,06:12:06.000,235,11046365,5845,0,1755929525,13168.90027395999,32244.449700719997,53324.87314656001 2025-08-23,06:12:07.000,235,11046367,5645,0,1755929526,13168.913746579994,29937.354041280007,53324.8172496 2025-08-23,06:12:08.000,235,11046373,5925,0,1755929527,13168.866592409999,27630.328873139995,53324.82423672001 2025-08-23,06:12:09.000,235,11046370,5285,0,1755929528,13168.873328719994,23016.208045559993,53324.76135264 2025-08-23,06:12:10.000,235,11046356,5445,0,1755929529,13168.853119789994,25784.648116109995,53324.803275360006 2025-08-23,06:12:11.000,235,11046391,5684,0,1755929530,13168.832910859994,25323.261410220002,53324.87314656001 2025-08-23,06:12:12.000,235,11046346,5125,0,1755929531,13168.832910859994,33628.62391665,53324.78930112 2025-08-23,06:12:13.000,235,11046405,5965,0,1755929532,13168.839647169989,28091.680333380005,53324.70545568001 2025-08-23,06:12:14.000,235,11046344,5285,0,1755929533,13168.826174549999,29937.304697369997,53324.83821096 2025-08-23,06:12:15.000,235,11046439,5845,0,1755929534,13168.799229309989,30860.148600450004,53324.83122384 2025-08-23,06:12:16.000,235,11046388,5565,0,1755929535,13168.792492999994,32244.301668989996,53324.76135264 2025-08-23,06:12:17.000,235,11046289,5725,0,1755929536,13168.853119789994,32705.7165714,53324.803275360006 2025-08-23,06:12:18.000,235,11046324,5405,0,1755929537,13168.812701929994,28091.57459643,53324.76833976 2025-08-23,06:12:19.000,235,11046391,5805,0,1755929538,13168.826174549999,29937.227156940004,53324.782314000004 2025-08-23,06:12:20.000,235,11046366,5445,0,1755929539,13168.812701929994,31321.408421999993,53324.72641704001 2025-08-23,06:12:21.000,235,11046355,5725,0,1755929540,13168.779020379989,32244.139538999996,53324.754365520006 2025-08-23,06:12:22.000,235,11046397,5485,0,1755929541,13168.738602519988,27168.66020205,53324.69148144 2025-08-23,06:12:23.000,235,11046431,5765,0,1755929542,13168.772284069993,27629.990514899997,53324.70545568001 2025-08-23,06:12:24.000,235,11046419,5765,0,1755929543,13168.745338829998,29014.256369519993,53324.71942992 2025-08-23,06:12:25.000,235,11046335,5845,0,1755929544,13168.677975729988,22093.117422929994,53324.754365520006 2025-08-23,06:12:26.000,235,11046409,5925,0,1755929545,13168.711657279993,30398.444683709997,53324.76135264 2025-08-23,06:12:27.000,235,11046367,5805,0,1755929546,13168.651030489993,29014.157681700002,53324.72641704001 2025-08-23,06:12:28.000,235,11046337,5805,0,1755929547,13168.637557870003,27629.94822012,53324.733404160004 2025-08-23,06:12:29.000,235,11046164,5445,0,1755929548,13168.664503109998,28091.292631229997,53324.69846856 2025-08-23,06:12:30.000,235,11046368,5085,0,1755929549,13168.664503109998,28552.742779289998,53324.70545568001 2025-08-23,06:12:31.000,235,11046362,5405,0,1755929550,13168.617348940003,27629.912974470004,53324.69846856 2025-08-23,06:12:32.000,235,11046408,5605,0,1755929551,13168.610612629993,29014.129485180005,53324.67052008 2025-08-23,06:12:33.000,235,11046285,5925,0,1755929552,13168.603876319998,28552.686386250003,53324.67750720001 2025-08-23,06:12:34.000,235,11046431,5684,0,1755929553,13168.597140010002,24861.416510879993,53324.59366176 2025-08-23,06:12:35.000,235,11046411,5965,0,1755929554,13168.597140010002,30859.683357870003,53324.65654584001 2025-08-23,06:12:36.000,235,11046283,5925,0,1755929555,13168.583667389998,29936.853553049994,53324.67750720001 2025-08-23,06:12:37.000,235,11046379,5765,0,1755929556,13168.563458459997,28091.222139930003,53324.7124428 2025-08-23,06:12:38.000,235,11046345,6084,0,1755929557,13168.549985839993,28552.686386250003,53324.635584480005 2025-08-23,06:12:39.000,235,11046376,5445,0,1755929558,13168.523040599997,27629.757893610004,53324.65654584001 2025-08-23,06:12:40.000,235,11046361,5645,0,1755929559,13168.549985839993,30398.190915030005,53324.65654584001 2025-08-23,06:12:41.000,235,11046319,5845,0,1755929560,13168.590403699993,29936.79011088,53324.62859736001 2025-08-23,06:12:42.000,235,11046415,5805,0,1755929561,13168.570194769993,33628.00359321,53324.6425716 2025-08-23,06:12:43.000,235,11046307,5765,0,1755929562,13168.570194769993,32243.77298424,53324.6425716 2025-08-23,06:12:44.000,235,11046434,5365,0,1755929563,13168.610612629993,34089.404397360006,53324.565713280004 2025-08-23,06:12:45.000,235,11046350,5245,0,1755929564,13168.597140010002,34089.418495620004,53324.59366176 2025-08-23,06:12:46.000,235,11046409,5645,0,1755929565,13168.630821559993,32705.180837520005,53324.57968752001 2025-08-23,06:12:47.000,235,11046350,5205,0,1755929566,13168.610612629993,26706.836450100003,53324.565713280004 2025-08-23,06:12:48.000,235,11046324,5405,0,1755929567,13168.657766799988,25322.584693740006,53324.59366176 2025-08-23,06:12:49.000,235,11046356,5605,0,1755929568,13168.664503109998,33166.475904720006,53324.53077768 2025-08-23,06:12:50.000,235,11046352,5365,0,1755929569,13168.677975729988,33166.52524863,53324.54475192 2025-08-23,06:12:51.000,235,11046426,5645,0,1755929570,13168.624085249998,29475.297668040002,53324.614623120004 2025-08-23,06:12:52.000,235,11046349,5684,0,1755929571,13168.644294179998,31782.358081829996,53324.53776480001 2025-08-23,06:12:53.000,235,11046407,5925,0,1755929572,13168.637557870003,29013.896863889997,53324.565713280004 2025-08-23,06:12:54.000,235,11046353,5525,0,1755929573,13168.630821559993,29013.896863889997,53324.586674640006 2025-08-23,06:12:55.000,235,11046289,5565,0,1755929574,13168.637557870003,26245.42154769,53324.60064888 2025-08-23,06:12:56.000,235,11046363,5765,0,1755929575,13168.637557870003,31782.421524000005,53324.57968752001 2025-08-23,06:12:57.000,235,11046295,5765,0,1755929576,13168.624085249998,29475.33996282,53324.57968752001 2025-08-23,06:12:58.000,235,11046384,5325,0,1755929577,13168.630821559993,29475.269471520005,53324.55173904 2025-08-23,06:12:59.000,235,11046333,5925,0,1755929578,13168.610612629993,27629.715598830007,53324.614623120004 2025-08-23,06:13:00.000,235,11046303,5845,0,1755929579,13168.563458459997,29475.354061079997,53324.5727004 2025-08-23,06:13:01.000,235,11046368,5245,0,1755929580,13168.603876319998,34089.48193779,53324.52379056 2025-08-23,06:13:02.000,235,11046321,5565,0,1755929581,13168.590403699993,33166.602789059994,53324.50981632001 2025-08-23,06:13:03.000,235,11046294,5205,0,1755929582,13168.576931080002,27168.293647290004,53324.49584208 2025-08-23,06:13:04.000,235,11046311,5605,0,1755929583,13168.583667389998,31782.393327480007,53324.57968752001 2025-08-23,06:13:05.000,235,11046394,5285,0,1755929584,13168.543249529997,28091.179845150007,53324.62859736001 2025-08-23,06:13:06.000,235,11046346,5285,0,1755929585,13168.516304290002,24861.33897045,53324.614623120004 2025-08-23,06:13:07.000,235,11046383,5765,0,1755929586,13168.529776909993,30398.141571119995,53324.5727004 2025-08-23,06:13:08.000,235,11046356,5405,0,1755929587,13168.529776909993,31782.358081829996,53324.57968752001 2025-08-23,06:13:09.000,235,11046352,5405,0,1755929588,13168.502831669997,25784.077136580003,53324.52379056 2025-08-23,06:13:10.000,235,11046354,5525,0,1755929589,13168.509567979992,28552.489010610007,53324.59366176 2025-08-23,06:13:11.000,235,11046380,5485,0,1755929590,13168.509567979992,29013.882765629998,53324.53776480001 2025-08-23,06:13:12.000,235,11046364,5365,0,1755929591,13168.462413809997,31320.893835509996,53324.50981632001 2025-08-23,06:13:13.000,235,11046396,5405,0,1755929592,13168.496095360002,36396.31677942,53324.55872616001 2025-08-23,06:13:14.000,235,11046360,5365,0,1755929593,13168.469150119992,31320.83744247,53324.57968752001 2025-08-23,06:13:15.000,235,11046388,5684,0,1755929594,13168.475886430002,29475.234225869994,53324.586674640006 2025-08-23,06:13:16.000,235,11046368,5525,0,1755929595,13168.462413809997,25322.570595480007,53324.614623120004 2025-08-23,06:13:17.000,235,11046305,5645,0,1755929596,13168.448941189992,24861.19093872,53324.53077768 2025-08-23,06:13:18.000,235,11046252,5245,0,1755929597,13168.442204879997,29475.14963631,53324.52379056 2025-08-23,06:13:19.000,235,11046385,5765,0,1755929598,13168.415259640002,33627.82031583,53324.516803440005 2025-08-23,06:13:20.000,235,11046350,5245,0,1755929599,13168.381578089997,27168.17381208,53324.418983760006 2025-08-23,06:13:21.000,235,11046337,5565,0,1755929600,13168.408523329992,29475.220127609995,53324.52379056 2025-08-23,06:13:22.000,235,11046392,5485,0,1755929601,13168.374841780002,28552.432617569997,53324.48186784 2025-08-23,06:13:23.000,235,11046377,5765,0,1755929602,13168.408523329992,28552.376224530002,53324.5028292 2025-08-23,06:13:24.000,235,11046299,5925,0,1755929603,13168.381578089997,29013.819323460004,53324.49584208 2025-08-23,06:13:25.000,235,11046315,5965,0,1755929604,13168.341160229997,27168.223155989996,53324.55173904 2025-08-23,06:13:26.000,235,11046430,5525,0,1755929605,13168.347896539992,31320.879737249998,53324.55173904 2025-08-23,06:13:27.000,235,11046346,5445,0,1755929606,13168.368105469992,26245.4004003,53324.50981632001 2025-08-23,06:13:28.000,235,11046371,5845,0,1755929607,13168.395050710002,28552.481961480007,53324.48885496001 2025-08-23,06:13:29.000,235,11046411,5884,0,1755929608,13168.361369159997,28091.017715160007,53324.418983760006 2025-08-23,06:13:30.000,235,11046318,5365,0,1755929609,13168.381578089997,30859.507129620004,53324.55173904 2025-08-23,06:13:31.000,235,11046403,5725,0,1755929610,13168.381578089997,34550.76290673,53324.516803440005 2025-08-23,06:13:32.000,235,11046429,5805,0,1755929611,13168.341160229997,25322.64813591,53324.45391936 2025-08-23,06:13:33.000,235,11046431,6005,0,1755929612,13168.320951299997,32243.78003337,53324.3630868 2025-08-23,06:13:34.000,235,11046356,5405,0,1755929613,13168.307478679992,23938.452772589997,53324.49584208 2025-08-23,06:13:35.000,235,11046345,5925,0,1755929614,13168.341160229997,33166.595739929995,53324.54475192 2025-08-23,06:13:36.000,235,11046335,5605,0,1755929615,13168.347896539992,29013.960306060006,53324.48885496001 2025-08-23,06:13:37.000,235,11046356,5445,0,1755929616,13168.341160229997,28091.25738558,53324.49584208 2025-08-23,06:13:38.000,235,11046365,5884,0,1755929617,13168.327687609992,32705.180837520005,53324.516803440005 2025-08-23,06:13:39.000,235,11046347,5805,0,1755929618,13168.314214990001,28091.123452109998,53324.50981632001 2025-08-23,06:13:40.000,235,11046335,5805,0,1755929619,13168.314214990001,29475.33996282,53324.48885496001 2025-08-23,06:13:41.000,235,11046395,5645,0,1755929620,13168.307478679992,29013.925060409994,53324.49584208 2025-08-23,06:13:42.000,235,11046348,5445,0,1755929621,13168.327687609992,30398.176816770007,53324.47488072 2025-08-23,06:13:43.000,235,11046411,5684,0,1755929622,13168.307478679992,28091.123452109998,53324.49584208 2025-08-23,06:13:44.000,235,11046395,5445,0,1755929623,13168.320951299997,32705.117395349997,53324.516803440005 2025-08-23,06:13:45.000,235,11046376,5405,0,1755929624,13168.314214990001,28091.08115733,53324.52379056 2025-08-23,06:13:46.000,235,11046348,5245,0,1755929625,13168.300742369996,31320.886786379997,53324.5028292 2025-08-23,06:13:47.000,235,11046386,5325,0,1755929626,13168.320951299997,30398.148620249995,53324.48186784 2025-08-23,06:13:48.000,235,11046359,6045,0,1755929627,13168.300742369996,32243.61085425,53324.43994512001 2025-08-23,06:13:49.000,235,11046326,5445,0,1755929628,13168.280533439996,27168.18086121,53324.52379056 2025-08-23,06:13:50.000,235,11046362,5605,0,1755929629,13168.294006060001,26706.843499230003,53324.516803440005 2025-08-23,06:13:51.000,235,11046377,5884,0,1755929630,13168.294006060001,29936.571587850005,53324.55173904 2025-08-23,06:13:52.000,235,11046385,6124,0,1755929631,13168.273797130001,26706.737762279998,53324.48186784 2025-08-23,06:13:53.000,235,11046389,5765,0,1755929632,13168.280533439996,27629.546419709994,53324.53776480001 2025-08-23,06:13:54.000,235,11046358,5445,0,1755929633,13168.314214990001,27168.18086121,53324.53776480001 2025-08-23,06:13:55.000,235,11046342,5285,0,1755929634,13168.347896539992,29475.121439790004,53324.565713280004 2025-08-23,06:13:56.000,235,11046300,5245,0,1755929635,13168.314214990001,23015.460837780003,53324.446932240004 2025-08-23,06:13:57.000,235,11046311,5725,0,1755929636,13168.307478679992,27168.096271650007,53324.53077768 2025-08-23,06:13:58.000,235,11046361,5725,0,1755929637,13168.320951299997,28090.911978210002,53324.53776480001 2025-08-23,06:13:59.000,235,11046368,5325,0,1755929638,13168.354632850002,34089.15767781,53324.54475192 2025-08-23,06:14:00.000,235,11046345,5884,0,1755929639,13168.300742369996,25322.49305505,53324.53776480001 2025-08-23,06:14:01.000,235,11046389,5884,0,1755929640,13168.368105469992,24399.642102840007,53324.516803440005 2025-08-23,06:14:02.000,235,11046339,5525,0,1755929641,13168.361369159997,34550.558481960004,53324.55173904 2025-08-23,06:14:03.000,235,11046379,5925,0,1755929642,13168.368105469992,24399.620955449995,53324.55872616001 2025-08-23,06:14:04.000,235,11046350,5325,0,1755929643,13168.368105469992,25783.823367899997,53324.49584208 2025-08-23,06:14:05.000,235,11046297,5565,0,1755929644,13168.381578089997,30397.90894983,53324.54475192 2025-08-23,06:14:06.000,235,11046393,5725,0,1755929645,13168.361369159997,28552.305733229994,53324.50981632001 2025-08-23,06:14:07.000,235,11046425,5805,0,1755929646,13168.381578089997,28552.24934019,53324.53077768 2025-08-23,06:14:08.000,235,11046399,5925,0,1755929647,13168.408523329992,33166.36311864,53324.52379056 2025-08-23,06:14:09.000,235,11046353,5725,0,1755929648,13168.401787019997,33166.36311864,53324.516803440005 2025-08-23,06:14:10.000,235,11046388,5525,0,1755929649,13168.395050710002,32704.948216229997,53324.635584480005 2025-08-23,06:14:11.000,235,11046369,5565,0,1755929650,13168.408523329992,29475.142587180002,53324.59366176 2025-08-23,06:14:12.000,235,11046381,5645,0,1755929651,13168.428732259992,28552.2281928,53324.635584480005 2025-08-23,06:14:13.000,235,11046317,5725,0,1755929652,13168.421995949997,31320.68941074,53324.60064888 2025-08-23,06:14:14.000,235,11046349,5725,0,1755929653,13168.455677500002,31782.188902709997,53324.733404160004 2025-08-23,06:14:15.000,235,11046384,5285,0,1755929654,13168.442204879997,27629.546419709994,53324.67052008 2025-08-23,06:14:16.000,235,11046428,5285,0,1755929655,13168.415259640002,31320.738754649996,53324.69846856 2025-08-23,06:14:17.000,235,11046348,5445,0,1755929656,13168.415259640002,30397.866655050006,53324.74039128 2025-08-23,06:14:18.000,235,11046282,5445,0,1755929657,13168.374841780002,27629.532321449995,53324.67052008 2025-08-23,06:14:19.000,235,11046293,5884,0,1755929658,13168.395050710002,31320.703509,53324.69846856 2025-08-23,06:14:20.000,235,11046378,5445,0,1755929659,13168.421995949997,29013.68538999,53324.72641704001 2025-08-23,06:14:21.000,235,11046369,5805,0,1755929660,13168.455677500002,30859.37319615,53324.733404160004 2025-08-23,06:14:22.000,235,11046296,5365,0,1755929661,13168.408523329992,30397.951244609998,53324.76135264 2025-08-23,06:14:23.000,235,11046398,5445,0,1755929662,13168.448941189992,28552.298684099995,53324.72641704001 2025-08-23,06:14:24.000,235,11046198,5485,0,1755929663,13168.388314399992,29013.69243912,53324.782314000004 2025-08-23,06:14:25.000,235,11046381,5925,0,1755929664,13168.415259640002,30397.951244609998,53324.733404160004 2025-08-23,06:14:26.000,235,11046347,5725,0,1755929665,13168.381578089997,26706.688418370002,53324.70545568001 2025-08-23,06:14:27.000,235,11046327,5884,0,1755929666,13168.388314399992,29936.564538720006,53324.76135264 2025-08-23,06:14:28.000,235,11046380,5485,0,1755929667,13168.455677500002,28090.94017473,53324.67750720001 2025-08-23,06:14:29.000,235,11046397,5884,0,1755929668,13168.388314399992,29936.585686110004,53324.70545568001 2025-08-23,06:14:30.000,235,11046395,5765,0,1755929669,13168.381578089997,28090.968371249997,53324.69846856 2025-08-23,06:14:31.000,235,11046390,5485,0,1755929670,13168.381578089997,31320.85154073,53324.754365520006 2025-08-23,06:14:32.000,235,11046358,5205,0,1755929671,13168.334423920001,26245.358105520005,53324.74039128 2025-08-23,06:14:33.000,235,11046313,5925,0,1755929672,13168.341160229997,30398.028785040005,53324.83122384 2025-08-23,06:14:34.000,235,11046268,5365,0,1755929673,13168.361369159997,29936.63503002,53324.81026248 2025-08-23,06:14:35.000,235,11046289,5605,0,1755929674,13168.341160229997,33166.426560809996,53324.83122384 2025-08-23,06:14:36.000,235,11046390,5565,0,1755929675,13168.320951299997,24861.141594810004,53324.78930112 2025-08-23,06:14:37.000,235,11046382,5405,0,1755929676,13168.280533439996,35012.10731784,53324.76833976 2025-08-23,06:14:38.000,235,11046366,5645,0,1755929677,13168.300742369996,33627.890807129996,53324.79628824001 2025-08-23,06:14:39.000,235,11046388,5165,0,1755929678,13168.273797130001,26245.477940729994,53324.78930112 2025-08-23,06:14:40.000,235,11046404,5245,0,1755929679,13168.327687609992,29013.805225200005,53324.82423672001 2025-08-23,06:14:41.000,235,11046373,5605,0,1755929680,13168.307478679992,30398.141571119995,53324.82423672001 2025-08-23,06:14:42.000,235,11046423,5765,0,1755929681,13168.300742369996,35473.578613289996,53324.83122384 2025-08-23,06:14:43.000,235,11046356,5365,0,1755929682,13168.267060819991,29475.389306729994,53324.89410792001 2025-08-23,06:14:44.000,235,11046345,5645,0,1755929683,13168.287269749992,31782.343983569997,53324.86615944 2025-08-23,06:14:45.000,235,11046321,5805,0,1755929684,13168.347896539992,30398.169767640007,53324.84519808001 2025-08-23,06:14:46.000,235,11046389,5765,0,1755929685,13168.334423920001,27168.32889294,53324.88013368 2025-08-23,06:14:47.000,235,11046375,5805,0,1755929686,13168.246851889991,29936.79011088,53324.83821096 2025-08-23,06:14:48.000,235,11046337,5765,0,1755929687,13168.267060819991,29936.691423059994,53324.85917232 2025-08-23,06:14:49.000,235,11046405,5845,0,1755929688,13168.226642959991,31782.45676965,53324.83122384 2025-08-23,06:14:50.000,235,11046379,5965,0,1755929689,13168.240115579996,32243.836426409995,53324.87314656001 2025-08-23,06:14:51.000,235,11046357,5765,0,1755929690,13168.246851889991,29936.811258269998,53324.86615944 2025-08-23,06:14:52.000,235,11046340,5605,0,1755929691,13168.267060819991,29475.48799455,53324.93603064 2025-08-23,06:14:53.000,235,11046391,5925,0,1755929692,13168.253588200001,30859.655161350005,53324.93603064 2025-08-23,06:14:54.000,235,11046382,5205,0,1755929693,13168.246851889991,31321.063014629995,53324.88013368 2025-08-23,06:14:55.000,235,11046326,5245,0,1755929694,13168.226642959991,35473.797136320005,53324.93603064 2025-08-23,06:14:56.000,235,11046357,5925,0,1755929695,13168.226642959991,23477.200000170007,53324.956992 2025-08-23,06:14:57.000,235,11046365,5925,0,1755929696,13168.213170340001,26707.146611820004,53324.90808216 2025-08-23,06:14:58.000,235,11046396,5565,0,1755929697,13168.213170340001,35473.86762762,53324.922056400006 2025-08-23,06:14:59.000,235,11046395,5565,0,1755929698,13168.186225099991,28552.70753364,53324.970966240006 2025-08-23,06:15:00.000,235,11046405,5525,0,1755929699,13168.145807239991,27168.49102293,53324.94301776001 2025-08-23,06:15:01.000,235,11046411,5925,0,1755929700,13168.179488789996,29937.057977820004,53324.950004880004 2025-08-23,06:15:02.000,235,11046337,5645,0,1755929701,13168.12559830999,28552.8626145,53324.97795336 2025-08-23,06:15:03.000,235,11046464,5445,0,1755929702,13168.159279859996,29014.256369519993,53324.99192760001 2025-08-23,06:15:04.000,235,11046397,5645,0,1755929703,13168.118861999996,27168.681349439998,53324.98494048 2025-08-23,06:15:05.000,235,11046428,5365,0,1755929704,13168.12559830999,27168.582661620007,53324.98494048 2025-08-23,06:15:06.000,235,11046433,5845,0,1755929705,13168.145807239991,23938.72768866,53324.99192760001 2025-08-23,06:15:07.000,235,11046443,5884,0,1755929706,13168.118861999996,30398.494027620007,53324.92904352 2025-08-23,06:15:08.000,235,11046436,5605,0,1755929707,13168.15254355,29936.973388259998,53324.93603064 2025-08-23,06:15:09.000,235,11046404,5165,0,1755929708,13168.10538937999,29014.228172999996,53324.950004880004 2025-08-23,06:15:10.000,235,11046414,5445,0,1755929709,13168.12559830999,31782.64004703,53324.93603064 2025-08-23,06:15:11.000,235,11046436,5325,0,1755929710,13168.11212569,32705.455753589995,53324.88013368 2025-08-23,06:15:12.000,235,11046441,5605,0,1755929711,13168.118861999996,28091.356073400006,53325.019876080005 2025-08-23,06:15:13.000,235,11046371,5565,0,1755929712,13168.098653069996,34551.01667541001,53325.0268632 2025-08-23,06:15:14.000,235,11046383,5485,0,1755929713,13168.13233462,32243.991507269995,53324.97795336 2025-08-23,06:15:15.000,235,11046364,5245,0,1755929714,13168.12559830999,28091.306729489996,53324.90808216 2025-08-23,06:15:16.000,235,11046440,5245,0,1755929715,13168.139070929996,32244.005605529994,53324.94301776001 2025-08-23,06:15:17.000,235,11046394,5445,0,1755929716,13168.19296141,30859.739750909997,53325.00590184 2025-08-23,06:15:18.000,235,11046379,5884,0,1755929717,13168.199697719996,27629.884777950007,53324.96397912001 2025-08-23,06:15:19.000,235,11046347,5485,0,1755929718,13168.206434029991,32705.39231142,53324.956992 2025-08-23,06:15:20.000,235,11046431,5725,0,1755929719,13168.206434029991,32243.94216336,53324.96397912001 2025-08-23,06:15:21.000,235,11046403,5645,0,1755929720,13168.253588200001,29014.122436050005,53325.03385032 2025-08-23,06:15:22.000,235,11046375,5725,0,1755929721,13168.267060819991,27168.420531630007,53325.0268632 2025-08-23,06:15:23.000,235,11046393,5765,0,1755929722,13168.280533439996,28091.24328732,53324.99891472 2025-08-23,06:15:24.000,235,11046369,6084,0,1755929723,13168.280533439996,32243.963310749998,53324.97795336 2025-08-23,06:15:25.000,235,11046324,5165,0,1755929724,13168.294006060001,28091.306729489996,53325.01288896001 2025-08-23,06:15:26.000,235,11046357,5884,0,1755929725,13168.294006060001,29014.044895619998,53325.01288896001 2025-08-23,06:15:27.000,235,11046394,5325,0,1755929726,13168.213170340001,33628.18687059,53325.0268632 2025-08-23,06:15:28.000,235,11046361,5645,0,1755929727,13168.260324509996,32243.977409009996,53325.10372152 2025-08-23,06:15:29.000,235,11046402,5325,0,1755929728,13168.267060819991,29936.93814261,53325.04083744001 2025-08-23,06:15:30.000,235,11046347,5884,0,1755929729,13168.327687609992,33166.85655774,53325.138657120006 2025-08-23,06:15:31.000,235,11046304,5325,0,1755929730,13168.260324509996,29014.221123869997,53325.11070864001 2025-08-23,06:15:32.000,235,11046339,5845,0,1755929731,13168.246851889991,32705.596736189997,53325.0967344 2025-08-23,06:15:33.000,235,11046329,5525,0,1755929732,13168.273797130001,28091.475908609995,53325.068785920004 2025-08-23,06:15:34.000,235,11046315,5525,0,1755929733,13168.226642959991,28552.89081102,53325.05481168 2025-08-23,06:15:35.000,235,11046369,5805,0,1755929734,13168.219906649996,26245.865642880002,53325.138657120006 2025-08-23,06:15:36.000,235,11046346,5325,0,1755929735,13168.19296141,29014.376204729997,53325.10372152 2025-08-23,06:15:37.000,235,11046385,5765,0,1755929736,13168.166016169991,30860.007617850002,53325.14564424 2025-08-23,06:15:38.000,235,11046337,5725,0,1755929737,13168.12559830999,26707.393331369996,53325.08276016001 2025-08-23,06:15:39.000,235,11046367,5884,0,1755929738,13168.098653069996,25784.58467394,53325.04083744001 2025-08-23,06:15:40.000,235,11046379,5684,0,1755929739,13168.118861999996,35012.71354302,53325.06179880001 2025-08-23,06:15:41.000,235,11046400,5285,0,1755929740,13168.139070929996,26246.027772870002,53325.10372152 2025-08-23,06:15:42.000,235,11046379,5845,0,1755929741,13168.11212569,29475.882745830007,53325.089747280006 2025-08-23,06:15:43.000,235,11046400,5285,0,1755929742,13168.12559830999,28553.081137529996,53325.11070864001 2025-08-23,06:15:44.000,235,11046347,5725,0,1755929743,13168.10538937999,23938.967359079994,53325.17359272 2025-08-23,06:15:45.000,235,11046376,5205,0,1755929744,13168.145807239991,27168.80118465,53325.089747280006 2025-08-23,06:15:46.000,235,11046301,5925,0,1755929745,13168.13233462,27168.794135520002,53325.019876080005 2025-08-23,06:15:47.000,235,11046399,5845,0,1755929746,13168.179488789996,30398.663206740006,53325.12468288 2025-08-23,06:15:48.000,235,11046391,5725,0,1755929747,13168.139070929996,26245.936134179996,53325.06179880001 2025-08-23,06:15:49.000,235,11046311,5645,0,1755929748,13168.12559830999,30860.0428635,53325.05481168 2025-08-23,06:15:50.000,235,11046329,5684,0,1755929749,13168.15254355,29937.206009550006,53325.068785920004 2025-08-23,06:15:51.000,235,11046356,5365,0,1755929750,13168.17275248,26245.992527220005,53325.05481168 2025-08-23,06:15:52.000,235,11046332,5285,0,1755929751,13168.199697719996,28552.996547970004,53325.11070864001 2025-08-23,06:15:53.000,235,11046312,5605,0,1755929752,13168.199697719996,25323.064034580006,53325.068785920004 2025-08-23,06:15:54.000,235,11046338,5405,0,1755929753,13168.226642959991,29937.170763899994,53325.06179880001 2025-08-23,06:15:55.000,235,11046433,5925,0,1755929754,13168.219906649996,30398.663206740006,53325.00590184 2025-08-23,06:15:56.000,235,11046361,5765,0,1755929755,13168.233379270001,30860.02171611,53325.05481168 2025-08-23,06:15:57.000,235,11046384,5565,0,1755929756,13168.213170340001,30860.04991263,53325.05481168 2025-08-23,06:15:58.000,235,11046338,5605,0,1755929757,13168.213170340001,31321.429569390006,53325.019876080005 2025-08-23,06:15:59.000,235,11046255,5725,0,1755929758,13168.219906649996,26707.33693833,53325.089747280006 2025-08-23,06:16:00.000,235,11046374,5365,0,1755929759,13168.233379270001,29475.79110714,53325.12468288 2025-08-23,06:16:01.000,235,11046169,5725,0,1755929760,13168.19296141,27168.737742480007,53325.0268632 2025-08-23,06:16:02.000,235,11046343,5805,0,1755929761,13168.226642959991,29014.36210647,53324.99891472 2025-08-23,06:16:03.000,235,11046365,5565,0,1755929762,13168.17275248,34551.24224757,53325.0967344 2025-08-23,06:16:04.000,235,11046365,5565,0,1755929763,13168.166016169991,33628.433590140005,53325.00590184 2025-08-23,06:16:05.000,235,11046358,5165,0,1755929764,13168.179488789996,28091.56049817,53325.04782456 2025-08-23,06:16:06.000,235,11046368,5245,0,1755929765,13168.186225099991,29475.8052054,53325.06179880001 2025-08-23,06:16:07.000,235,11046351,5645,0,1755929766,13168.253588200001,28091.609842079997,53325.07577304 2025-08-23,06:16:08.000,235,11046371,5925,0,1755929767,13168.179488789996,29475.875696699994,53325.01288896001 2025-08-23,06:16:09.000,235,11046358,5245,0,1755929768,13168.186225099991,28553.067039269998,53325.06179880001 2025-08-23,06:16:10.000,235,11046359,5725,0,1755929769,13168.179488789996,29937.304697369997,53325.04782456 2025-08-23,06:16:11.000,235,11046329,5925,0,1755929770,13168.206434029991,31782.95725788,53325.06179880001 2025-08-23,06:16:12.000,235,11046359,5485,0,1755929771,13168.206434029991,29014.50308907,53325.06179880001 2025-08-23,06:16:13.000,235,11046368,5165,0,1755929772,13168.206434029991,28553.151628830004,53325.18057984001 2025-08-23,06:16:14.000,235,11046408,5205,0,1755929773,13168.206434029991,36397.162675019994,53325.11070864001 2025-08-23,06:16:15.000,235,11046410,5325,0,1755929774,13168.179488789996,30398.811238470007,53325.089747280006 2025-08-23,06:16:16.000,235,11046335,5805,0,1755929775,13168.253588200001,32244.463798979996,53325.08276016001 2025-08-23,06:16:17.000,235,11046329,5765,0,1755929776,13168.246851889991,30860.282533920006,53325.10372152 2025-08-23,06:16:18.000,235,11046297,6045,0,1755929777,13168.246851889991,29476.037826689993,53325.10372152 2025-08-23,06:16:19.000,235,11046329,5605,0,1755929778,13168.267060819991,27169.026756809995,53325.0967344 2025-08-23,06:16:20.000,235,11046366,5445,0,1755929779,13168.267060819991,31321.732681980007,53325.07577304 2025-08-23,06:16:21.000,235,11046319,5845,0,1755929780,13168.240115579996,30398.973368460007,53325.15263136 2025-08-23,06:16:22.000,235,11046361,5925,0,1755929781,13168.246851889991,30860.35302522,53325.11070864001 2025-08-23,06:16:23.000,235,11046387,5884,0,1755929782,13168.280533439996,31321.697436329996,53325.07577304 2025-08-23,06:16:24.000,235,11046298,5365,0,1755929783,13168.253588200001,32244.611830709997,53325.117695760004 2025-08-23,06:16:25.000,235,11046299,5645,0,1755929784,13168.273797130001,27630.44165922,53325.17359272 2025-08-23,06:16:26.000,235,11046297,5884,0,1755929785,13168.273797130001,28553.334906210002,53325.07577304 2025-08-23,06:16:27.000,235,11046343,5725,0,1755929786,13168.314214990001,27630.42756096,53325.15263136 2025-08-23,06:16:38.000,235,11046300,5565,0,1755929797,13168.314214990001,32244.618879839996,53325.12468288 2025-08-23,06:16:39.000,235,11046343,5765,0,1755929798,13168.320951299997,31783.203977430006,53325.17359272 2025-08-23,06:16:40.000,235,11046165,5645,0,1755929799,13168.334423920001,24862.015686929997,53325.12468288 2025-08-23,06:16:41.000,235,11046323,5765,0,1755929800,13168.334423920001,26246.295639810007,53325.10372152 2025-08-23,06:16:42.000,235,11046314,5285,0,1755929801,13168.294006060001,24862.057981709993,53325.187566960005 2025-08-23,06:16:43.000,235,11046313,5725,0,1755929802,13168.327687609992,31783.218075690005,53325.138657120006 2025-08-23,06:16:44.000,235,11046318,5325,0,1755929803,13168.381578089997,29014.792103400003,53325.117695760004 2025-08-23,06:16:45.000,235,11046350,5165,0,1755929804,13168.361369159997,27169.033805939995,53325.17359272 2025-08-23,06:16:46.000,235,11046336,5165,0,1755929805,13168.374841780002,27630.462806609998,53325.07577304 2025-08-23,06:16:47.000,235,11046338,5565,0,1755929806,13168.361369159997,29014.64407167,53325.11070864001 2025-08-23,06:16:48.000,235,11046373,5925,0,1755929807,13168.334423920001,25784.803196969995,53325.15263136 2025-08-23,06:16:49.000,235,11046307,5925,0,1755929808,13168.327687609992,28091.90590554,53325.18057984001 2025-08-23,06:16:50.000,235,11046349,5605,0,1755929809,13168.388314399992,29014.763906880005,53325.15961848001 2025-08-23,06:16:51.000,235,11046258,5605,0,1755929810,13168.395050710002,27630.533297910006,53325.138657120006 2025-08-23,06:16:52.000,235,11046372,5245,0,1755929811,13168.368105469992,26707.696443959998,53325.13167000001 2025-08-23,06:16:53.000,235,11046363,5725,0,1755929812,13168.354632850002,32244.625928969996,53325.187566960005 2025-08-23,06:16:54.000,235,11046216,5285,0,1755929813,13168.361369159997,29476.164711029996,53325.117695760004 2025-08-23,06:16:55.000,235,11046306,5405,0,1755929814,13168.361369159997,30860.36007435,53325.17359272 2025-08-23,06:16:56.000,235,11046349,5805,0,1755929815,13168.354632850002,33167.35704597,53325.15961848001 2025-08-23,06:16:57.000,235,11046373,5725,0,1755929816,13168.341160229997,31783.203977430006,53325.22948968001 2025-08-23,06:16:58.000,235,11046240,5365,0,1755929817,13168.320951299997,29476.242251460004,53325.20852832001 2025-08-23,06:16:59.000,235,11046128,5325,0,1755929818,13168.334423920001,31321.887762839993,53325.21551544 2025-08-23,06:17:00.000,235,11046264,5365,0,1755929819,13168.307478679992,26246.309738070006,53325.22250256 2025-08-23,06:17:01.000,235,11046303,5805,0,1755929820,13168.287269749992,31783.27446873,53325.15961848001 2025-08-23,06:17:02.000,235,11046229,5525,0,1755929821,13168.280533439996,29937.636006479996,53325.17359272 2025-08-23,06:17:03.000,235,11046324,5365,0,1755929822,13168.314214990001,27169.224132450006,53325.089747280006 2025-08-23,06:17:04.000,235,11046325,5805,0,1755929823,13168.287269749992,31783.359058290007,53325.13167000001 2025-08-23,06:17:05.000,235,11046353,5845,0,1755929824,13168.260324509996,30399.142547580006,53325.14564424 2025-08-23,06:17:06.000,235,11046402,5285,0,1755929825,13168.260324509996,29014.99652817,53325.1666056 2025-08-23,06:17:07.000,235,11046340,5285,0,1755929826,13168.219906649996,32706.273452669993,53325.15961848001 2025-08-23,06:17:08.000,235,11046271,6124,0,1755929827,13168.240115579996,30860.6772852,53325.17359272 2025-08-23,06:17:09.000,235,11046303,5445,0,1755929828,13168.219906649996,27630.780017459998,53325.15961848001 2025-08-23,06:17:10.000,235,11046346,5445,0,1755929829,13168.19296141,27169.365115049994,53325.089747280006 2025-08-23,06:17:11.000,235,11046350,5365,0,1755929830,13168.213170340001,31783.492991759995,53325.14564424 2025-08-23,06:17:12.000,235,11046358,5445,0,1755929831,13168.213170340001,26707.97840916,53325.06179880001 2025-08-23,06:17:13.000,235,11046414,5445,0,1755929832,13168.166016169991,30399.346972350002,53325.1666056 2025-08-23,06:17:14.000,235,11046369,5765,0,1755929833,13168.213170340001,28092.22311639,53325.12468288 2025-08-23,06:17:15.000,235,11046388,5445,0,1755929834,13168.240115579996,32706.34394397,53325.06179880001 2025-08-23,06:17:16.000,235,11046398,5365,0,1755929835,13168.233379270001,26246.570555879996,53325.05481168 2025-08-23,06:17:17.000,235,11046299,5565,0,1755929836,13168.226642959991,34090.518159900006,53325.11070864001 2025-08-23,06:17:18.000,235,11046312,5325,0,1755929837,13168.273797130001,31322.056941960007,53325.1666056 2025-08-23,06:17:19.000,235,11046338,5405,0,1755929838,13168.307478679992,32244.90789417,53325.187566960005 2025-08-23,06:17:20.000,235,11046367,5765,0,1755929839,13168.341160229997,31322.113335000002,53325.13167000001 2025-08-23,06:17:21.000,235,11046367,5805,0,1755929840,13168.314214990001,28092.23721465,53325.1666056 2025-08-23,06:17:22.000,235,11046379,5884,0,1755929841,13168.327687609992,33629.20899444001,53325.0967344 2025-08-23,06:17:23.000,235,11046333,5684,0,1755929842,13168.374841780002,29937.946168199996,53325.15961848001 2025-08-23,06:17:24.000,235,11046375,5684,0,1755929843,13168.415259640002,30860.754825630007,53325.13167000001 2025-08-23,06:17:25.000,235,11046339,5725,0,1755929844,13168.415259640002,29476.573560570003,53325.20852832001 2025-08-23,06:17:26.000,235,11046341,5765,0,1755929845,13168.415259640002,29476.538314920006,53325.187566960005 2025-08-23,06:17:27.000,235,11046433,5684,0,1755929846,13168.462413809997,27630.787066589997,53325.187566960005 2025-08-23,06:17:28.000,235,11046314,5725,0,1755929847,13168.509567979992,27630.850508760006,53325.12468288 2025-08-23,06:17:29.000,235,11046329,5485,0,1755929848,13168.523040599997,30399.318775830005,53325.15263136 2025-08-23,06:17:30.000,235,11046353,5684,0,1755929849,13168.489359049992,33629.25128922,53325.22250256 2025-08-23,06:17:31.000,235,11046377,5845,0,1755929850,13168.496095360002,36859.19085174,53325.25045104001 2025-08-23,06:17:32.000,235,11046365,5805,0,1755929851,13168.489359049992,30860.804169540002,53325.20852832001 2025-08-23,06:17:33.000,235,11046343,5684,0,1755929852,13168.516304290002,32245.084122419998,53325.22250256 2025-08-23,06:17:34.000,235,11046347,5725,0,1755929853,13168.482622739997,29938.023708630004,53325.236476800004 2025-08-23,06:17:35.000,235,11046360,5285,0,1755929854,13168.489359049992,27630.963294839996,53325.21551544 2025-08-23,06:17:36.000,235,11046342,5525,0,1755929855,13168.496095360002,28092.427541159996,53325.24346392 2025-08-23,06:17:37.000,235,11046430,5085,0,1755929856,13168.489359049992,32245.119368069994,53325.29237376 2025-08-23,06:17:38.000,235,11046290,5405,0,1755929857,13168.475886430002,29015.29259163,53325.22948968001 2025-08-23,06:17:39.000,235,11046348,5365,0,1755929858,13168.475886430002,23478.292615319995,53325.29936088001 2025-08-23,06:17:40.000,235,11046375,5725,0,1755929859,13168.469150119992,30860.98744692,53325.2714124 2025-08-23,06:17:41.000,235,11046368,5325,0,1755929860,13168.448941189992,28553.976377040002,53325.22250256 2025-08-23,06:17:42.000,235,11046334,5485,0,1755929861,13168.415259640002,30861.079085610007,53325.26442528 2025-08-23,06:17:43.000,235,11046392,5125,0,1755929862,13168.395050710002,29476.897820550003,53325.236476800004 2025-08-23,06:17:44.000,235,11046358,5365,0,1755929863,13168.408523329992,33629.667187889994,53325.257438160006 2025-08-23,06:17:45.000,235,11046328,5645,0,1755929864,13168.374841780002,27169.75986633,53325.26442528 2025-08-23,06:17:46.000,235,11046307,5765,0,1755929865,13168.408523329992,29938.312722960007,53325.2714124 2025-08-23,06:17:47.000,235,11046377,5565,0,1755929866,13168.401787019997,35014.06697598001,53325.2714124 2025-08-23,06:17:48.000,235,11046408,5565,0,1755929867,13168.361369159997,30861.31875603,53325.2714124 2025-08-23,06:17:49.000,235,11046350,5285,0,1755929868,13168.428732259992,30399.903853619995,53325.285386640004 2025-08-23,06:17:50.000,235,11046378,5405,0,1755929869,13168.421995949997,29477.08814706,53325.285386640004 2025-08-23,06:17:51.000,235,11046348,5325,0,1755929870,13168.388314399992,30861.396296460007,53325.38320632 2025-08-23,06:17:52.000,235,11046423,5725,0,1755929871,13168.354632850002,27631.470832199993,53325.32730936001 2025-08-23,06:17:53.000,235,11046208,5165,0,1755929872,13168.374841780002,26247.310714530002,53325.404167680004 2025-08-23,06:17:54.000,235,11046357,5765,0,1755929873,13168.401787019997,34552.76485965001,53325.36224496 2025-08-23,06:17:55.000,235,11046373,5925,0,1755929874,13168.401787019997,24401.6299575,53325.285386640004 2025-08-23,06:17:56.000,235,11046346,5365,0,1755929875,13168.374841780002,31784.310690839993,53325.425129040006 2025-08-23,06:17:57.000,235,11046389,5765,0,1755929876,13168.401787019997,33629.96325135,53325.32032224 2025-08-23,06:17:59.000,235,11046343,6005,0,1755929878,13168.428732259992,29477.327817480007,53325.32730936001 2025-08-23,06:18:00.000,235,11046275,5565,0,1755929879,13168.448941189992,32707.182790439998,53325.39718056001 2025-08-23,06:18:01.000,235,11046339,5765,0,1755929880,13168.455677500002,29015.835374639995,53325.43211616 2025-08-23,06:18:02.000,235,11046394,5325,0,1755929881,13168.516304290002,28554.4839144,53325.404167680004 2025-08-23,06:18:03.000,235,11046322,5405,0,1755929882,13168.489359049992,32707.260330870005,53325.39718056001 2025-08-23,06:18:04.000,235,11046325,5684,0,1755929883,13168.502831669997,35475.73564707,53325.32730936001 2025-08-23,06:18:05.000,235,11046369,5645,0,1755929884,13168.516304290002,29015.863571160007,53325.481026 2025-08-23,06:18:06.000,235,11046373,5645,0,1755929885,13168.556722150002,29015.863571160007,53325.4111548 2025-08-23,06:18:07.000,235,11046393,5845,0,1755929886,13168.536513220002,31322.966279729997,53325.37621920001 2025-08-23,06:18:08.000,235,11046362,5365,0,1755929887,13168.556722150002,30861.62186862,53325.474038880006 2025-08-23,06:18:09.000,235,11046409,5884,0,1755929888,13168.590403699993,30400.18581882,53325.46006464 2025-08-23,06:18:10.000,235,11046378,5605,0,1755929889,13168.549985839993,28554.596700480004,53325.481026 2025-08-23,06:18:11.000,235,11046215,5925,0,1755929890,13168.570194769993,31784.472820830008,53325.481026 2025-08-23,06:18:12.000,235,11046349,5725,0,1755929891,13168.576931080002,26708.922992580003,53325.48801312 2025-08-23,06:18:13.000,235,11046324,5325,0,1755929892,13168.590403699993,30861.713507310007,53325.53692296 2025-08-23,06:18:14.000,235,11046418,5165,0,1755929893,13168.617348940003,28093.18179807,53325.453077520004 2025-08-23,06:18:15.000,235,11046395,5765,0,1755929894,13168.617348940003,25786.072040369996,53325.474038880006 2025-08-23,06:18:16.000,235,11046417,5805,0,1755929895,13168.603876319998,27170.344944120006,53325.49500024001 2025-08-23,06:18:17.000,235,11046362,5325,0,1755929896,13168.644294179998,31784.515115610004,53325.481026 2025-08-23,06:18:18.000,235,11046360,5205,0,1755929897,13168.644294179998,33630.22406916,53325.44609040001 2025-08-23,06:18:19.000,235,11046362,5285,0,1755929898,13168.657766799988,32707.344920429998,53325.4111548 2025-08-23,06:18:20.000,235,11046336,5325,0,1755929899,13168.704920969998,30861.741703830005,53325.474038880006 2025-08-23,06:18:21.000,235,11046370,5325,0,1755929900,13168.698184659988,32245.944116280007,53325.44609040001 2025-08-23,06:18:22.000,235,11046391,5725,0,1755929901,13168.698184659988,29938.8625551,53325.453077520004 2025-08-23,06:18:23.000,235,11046399,5805,0,1755929902,13168.711657279993,29016.032750280006,53325.50198736 2025-08-23,06:18:24.000,235,11046380,5365,0,1755929903,13168.718393589988,28554.582602220005,53325.49500024001 2025-08-23,06:18:25.000,235,11046222,5365,0,1755929904,13168.725129899998,30400.228113599995,53325.49500024001 2025-08-23,06:18:26.000,235,11046375,5805,0,1755929905,13168.731866209993,31784.458722569994,53325.5508972 2025-08-23,06:18:27.000,235,11046419,5725,0,1755929906,13168.725129899998,30861.720556440006,53325.52993584 2025-08-23,06:18:28.000,235,11046319,5725,0,1755929907,13168.772284069993,29015.92701333,53325.49500024001 2025-08-23,06:18:29.000,235,11046332,5605,0,1755929908,13168.758811449989,24401.735694450006,53325.592819920006 2025-08-23,06:18:30.000,235,11046280,5565,0,1755929909,13168.792492999994,30861.558426450007,53325.58583280001 2025-08-23,06:18:31.000,235,11046346,5245,0,1755929910,13168.779020379989,29015.849472899994,53325.58583280001 2025-08-23,06:18:32.000,235,11046344,5245,0,1755929911,13168.799229309989,26247.310714530002,53325.61378128001 2025-08-23,06:18:33.000,235,11046315,5845,0,1755929912,13168.799229309989,32245.71149499,53325.592819920006 2025-08-23,06:18:34.000,235,11046326,5365,0,1755929913,13168.792492999994,26708.753813460004,53325.56487144001 2025-08-23,06:18:35.000,235,11046320,5405,0,1755929914,13168.832910859994,27170.196912390005,53325.592819920006 2025-08-23,06:18:36.000,235,11046302,5325,0,1755929915,13168.832910859994,31322.867591910006,53325.620768400004 2025-08-23,06:18:37.000,235,11046288,5445,0,1755929916,13168.812701929994,29015.76488334,53325.62775552 2025-08-23,06:18:38.000,235,11046382,5205,0,1755929917,13168.826174549999,31784.303641709994,53325.68365248001 2025-08-23,06:18:39.000,235,11046251,5884,0,1755929918,13168.846383479999,29938.658130330004,53325.67666536 2025-08-23,06:18:40.000,235,11046291,5684,0,1755929919,13168.859856099989,26708.8102065,53325.69762672 2025-08-23,06:18:41.000,235,11046316,5445,0,1755929920,13168.819438239989,29938.629933810007,53325.67666536 2025-08-23,06:18:42.000,235,11046320,5365,0,1755929921,13168.785756689998,29938.658130330004,53325.67666536 2025-08-23,06:18:43.000,235,11046267,5805,0,1755929922,13168.772284069993,27170.218059780003,53325.67666536 2025-08-23,06:18:44.000,235,11046356,5085,0,1755929923,13168.725129899998,30400.108278390006,53325.63474264001 2025-08-23,06:18:45.000,235,11046399,5845,0,1755929924,13168.752075139993,27631.640011320007,53325.66967824 2025-08-23,06:18:46.000,235,11046315,5765,0,1755929925,13168.752075139993,31784.416427789998,53325.68365248001 2025-08-23,06:18:47.000,235,11046416,5365,0,1755929926,13168.731866209993,30861.62891775,53325.68365248001 2025-08-23,06:18:48.000,235,11046196,5405,0,1755929927,13168.725129899998,28554.49096353,53325.71160096001 2025-08-23,06:18:49.000,235,11046351,5965,0,1755929928,13168.711657279993,29938.806162060006,53325.68365248001 2025-08-23,06:18:50.000,235,11046341,6005,0,1755929929,13168.725129899998,32245.831330200002,53325.73256232001 2025-08-23,06:18:51.000,235,11046288,5205,0,1755929930,13168.725129899998,26708.922992580003,53325.70461384 2025-08-23,06:18:52.000,235,11046338,5645,0,1755929931,13168.677975729988,27631.661158710005,53325.64871688 2025-08-23,06:18:53.000,235,11046334,5165,0,1755929932,13168.691448349993,35937.22808991,53325.75352368001 2025-08-23,06:18:54.000,235,11046378,5005,0,1755929933,13168.704920969998,33630.23816742,53325.74653656 2025-08-23,06:18:55.000,235,11046298,5245,0,1755929934,13168.691448349993,29477.41945617,53325.70461384 2025-08-23,06:18:56.000,235,11046333,5765,0,1755929935,13168.731866209993,32245.915919759995,53325.77448504 2025-08-23,06:18:57.000,235,11046330,5445,0,1755929936,13168.725129899998,27170.295600209996,53325.68365248001 2025-08-23,06:18:58.000,235,11046306,5525,0,1755929937,13168.752075139993,28093.18179807,53325.63474264001 2025-08-23,06:19:00.000,235,11046334,5445,0,1755929939,13168.731866209993,24401.81323488,53325.71160096001 2025-08-23,06:19:01.000,235,11046314,5525,0,1755929940,13168.779020379989,29016.060946800004,53325.69762672 2025-08-23,06:19:02.000,235,11046363,5925,0,1755929941,13168.752075139993,30861.678261659996,53325.71160096001 2025-08-23,06:19:03.000,235,11046354,5325,0,1755929942,13168.812701929994,31784.296592579994,53325.73256232001 2025-08-23,06:19:04.000,235,11046312,5285,0,1755929943,13168.799229309989,29477.278473569997,53325.69762672 2025-08-23,06:19:05.000,235,11046327,5765,0,1755929944,13168.846383479999,31322.987427119995,53325.74653656 2025-08-23,06:19:06.000,235,11046375,5845,0,1755929945,13168.853119789994,28093.069011989995,53325.788459280004 2025-08-23,06:19:07.000,235,11046326,5445,0,1755929946,13168.886801339999,29015.842423769995,53325.83736912 2025-08-23,06:19:08.000,235,11046322,5085,0,1755929947,13168.907010269999,27170.203961520005,53325.80243352001 2025-08-23,06:19:09.000,235,11046387,5684,0,1755929948,13168.92048288999,27170.154617609995,53325.858330480005 2025-08-23,06:19:10.000,235,11046301,5925,0,1755929949,13168.907010269999,31322.93808321,53325.809420640006 2025-08-23,06:19:11.000,235,11046203,5725,0,1755929950,13168.893537649994,27631.534274370002,53325.88627896 2025-08-23,06:19:12.000,235,11046393,5645,0,1755929951,13168.913746579994,30861.48793515,53325.91422744 2025-08-23,06:19:13.000,235,11046387,5684,0,1755929952,13168.92048288999,30400.115327520005,53325.88627896 2025-08-23,06:19:14.000,235,11046372,5445,0,1755929953,13168.933955509994,29015.863571160007,53325.87230472 2025-08-23,06:19:15.000,235,11046325,5805,0,1755929954,13168.907010269999,30400.101229260006,53325.8653176 2025-08-23,06:19:16.000,235,11046377,5725,0,1755929955,13168.927219199999,33168.63998763,53325.87230472 2025-08-23,06:19:17.000,235,11046379,5725,0,1755929956,13168.907010269999,29477.306670089994,53325.9351888 2025-08-23,06:19:18.000,235,11046347,5725,0,1755929957,13168.839647169989,26708.866599539993,53325.9351888 2025-08-23,06:19:19.000,235,11046404,5485,0,1755929958,13168.853119789994,30861.586622970004,53325.84435624 2025-08-23,06:19:20.000,235,11046332,5725,0,1755929959,13168.799229309989,29015.95520985,53325.92121456001 2025-08-23,06:19:21.000,235,11046160,5525,0,1755929960,13168.812701929994,27631.71050262,53325.8653176 2025-08-23,06:19:22.000,235,11046368,5445,0,1755929961,13168.772284069993,25785.994499940003,53325.88627896 2025-08-23,06:19:23.000,235,11046378,5245,0,1755929962,13168.698184659988,37321.500993659996,53325.85134336001 2025-08-23,06:19:24.000,235,11046341,5925,0,1755929963,13168.738602519988,31323.10726233,53325.81640776 2025-08-23,06:19:25.000,235,11046406,5325,0,1755929964,13168.671239419993,29477.40535791,53325.90025320001 2025-08-23,06:19:26.000,235,11046407,5845,0,1755929965,13168.630821559993,30861.713507310007,53325.928201680006 2025-08-23,06:19:27.000,235,11046403,5805,0,1755929966,13168.603876319998,26247.543335819995,53325.81640776 2025-08-23,06:19:28.000,235,11046338,5285,0,1755929967,13168.617348940003,31323.142507979996,53325.89326608 2025-08-23,06:19:29.000,235,11046384,5285,0,1755929968,13168.563458459997,29016.067995930003,53325.858330480005 2025-08-23,06:19:30.000,235,11046388,5325,0,1755929969,13168.563458459997,34091.72356113,53325.89326608 2025-08-23,06:19:31.000,235,11046326,5605,0,1755929970,13168.556722150002,29938.940095529993,53325.83736912 2025-08-23,06:19:32.000,235,11046444,5205,0,1755929971,13168.556722150002,32707.387215209994,53325.83736912 2025-08-23,06:19:33.000,235,11046447,5725,0,1755929972,13168.549985839993,26709.014631269994,53325.84435624 2025-08-23,06:19:34.000,235,11046368,5325,0,1755929973,13168.549985839993,29477.504045730006,53325.83038200001 2025-08-23,06:19:35.000,235,11046463,6165,0,1755929974,13168.529776909993,28093.245240239994,53325.80243352001 2025-08-23,06:19:36.000,235,11046352,5205,0,1755929975,13168.543249529997,28554.63194613,53325.81640776 2025-08-23,06:19:37.000,235,11046377,6005,0,1755929976,13168.543249529997,28554.624897,53325.907240320004 2025-08-23,06:19:38.000,235,11046363,5965,0,1755929977,13168.536513220002,30400.298604900003,53325.87230472 2025-08-23,06:19:39.000,235,11046350,5525,0,1755929978,13168.536513220002,29477.39830878,53325.8653176 2025-08-23,06:19:40.000,235,11046383,5805,0,1755929979,13168.563458459997,27631.689355230003,53325.85134336001 2025-08-23,06:19:41.000,235,11046383,6005,0,1755929980,13168.496095360002,26247.458746260003,53325.809420640006 2025-08-23,06:19:42.000,235,11046449,5845,0,1755929981,13168.516304290002,31784.465771699994,53325.8653176 2025-08-23,06:19:43.000,235,11046437,5684,0,1755929982,13168.556722150002,26247.49399191,53325.82339488 2025-08-23,06:19:44.000,235,11046388,5245,0,1755929983,13168.489359049992,34091.52618549,53325.8653176 2025-08-23,06:19:45.000,235,11046432,5525,0,1755929984,13168.529776909993,27631.70345349,53325.84435624 2025-08-23,06:19:46.000,235,11046350,5325,0,1755929985,13168.516304290002,24863.214039030005,53325.83038200001 2025-08-23,06:19:47.000,235,11046464,5365,0,1755929986,13168.523040599997,31784.451673439995,53325.8653176 2025-08-23,06:19:48.000,235,11046366,5445,0,1755929987,13168.536513220002,31323.036771030005,53325.83038200001 2025-08-23,06:19:49.000,235,11046401,5925,0,1755929988,13168.496095360002,30400.15057317,53325.858330480005 2025-08-23,06:19:50.000,235,11046345,5884,0,1755929989,13168.556722150002,29015.93406246,53325.83736912 2025-08-23,06:19:51.000,235,11046370,5245,0,1755929990,13168.523040599997,27631.668207840004,53325.84435624 2025-08-23,06:19:52.000,235,11046413,6045,0,1755929991,13168.516304290002,27170.27445282,53325.82339488 2025-08-23,06:19:53.000,235,11046338,5285,0,1755929992,13168.536513220002,26247.458746260003,53325.83736912 2025-08-23,06:19:54.000,235,11046316,5405,0,1755929993,13168.543249529997,24401.686350539996,53325.83736912 2025-08-23,06:19:55.000,235,11046390,5245,0,1755929994,13168.529776909993,26708.880697800007,53325.81640776 2025-08-23,06:19:56.000,235,11046416,5285,0,1755929995,13168.543249529997,31784.493968220006,53325.8653176 2025-08-23,06:19:57.000,235,11046331,5765,0,1755929996,13168.516304290002,26708.901845190005,53325.89326608 2025-08-23,06:19:58.000,235,11046362,5165,0,1755929997,13168.529776909993,31323.057918420003,53325.83736912 2025-08-23,06:19:59.000,235,11046325,6324,0,1755929998,13168.496095360002,27631.738699139998,53325.858330480005 2025-08-23,06:20:00.000,235,11046357,6084,0,1755929999,13168.529776909993,34091.63192244001,53325.928201680006 2025-08-23,06:20:01.000,235,11046344,5405,0,1755930000,13168.516304290002,27631.844436090003,53325.858330480005 2025-08-23,06:20:02.000,235,11046351,5765,0,1755930001,13168.469150119992,27631.759846529996,53325.907240320004 2025-08-23,06:20:03.000,235,11046234,5205,0,1755930002,13168.509567979992,29938.897800749997,53325.90025320001 2025-08-23,06:20:04.000,235,11046371,5805,0,1755930003,13168.523040599997,28093.231141979995,53325.8653176 2025-08-23,06:20:05.000,235,11046334,5285,0,1755930004,13168.489359049992,29938.940095529993,53325.88627896 2025-08-23,06:20:06.000,235,11046379,5565,0,1755930005,13168.442204879997,31784.620852559994,53325.84435624 2025-08-23,06:20:07.000,235,11046402,5205,0,1755930006,13168.469150119992,31784.55036126,53325.91422744 2025-08-23,06:20:08.000,235,11046379,5805,0,1755930007,13168.455677500002,29016.11029071,53325.98409864 2025-08-23,06:20:09.000,235,11046340,5405,0,1755930008,13168.469150119992,29938.904849879997,53325.89326608 2025-08-23,06:20:10.000,235,11046386,5445,0,1755930009,13168.428732259992,28093.238191109995,53325.907240320004 2025-08-23,06:20:11.000,235,11046392,5365,0,1755930010,13168.442204879997,28554.695388299995,53325.928201680006 2025-08-23,06:20:12.000,235,11046373,5725,0,1755930011,13168.448941189992,23940.50406942,53325.87230472 2025-08-23,06:20:13.000,235,11046328,5485,0,1755930012,13168.482622739997,35014.55336595001,53325.858330480005 2025-08-23,06:20:14.000,235,11046343,5725,0,1755930013,13168.455677500002,30400.362047069997,53325.89326608 2025-08-23,06:20:15.000,235,11046347,5925,0,1755930014,13168.469150119992,31784.663147340005,53325.907240320004 2025-08-23,06:20:16.000,235,11046361,5605,0,1755930015,13168.469150119992,31323.2411958,53325.90025320001 2025-08-23,06:20:17.000,235,11046352,5285,0,1755930016,13168.509567979992,31323.205950150004,53325.8653176 2025-08-23,06:20:18.000,235,11046430,5245,0,1755930017,13168.502831669997,30861.748752960004,53325.87929184001 2025-08-23,06:20:19.000,235,11046333,5684,0,1755930018,13168.509567979992,26709.028729530008,53325.88627896 2025-08-23,06:20:20.000,235,11046412,5485,0,1755930019,13168.502831669997,30861.833342519996,53325.89326608 2025-08-23,06:20:21.000,235,11046413,5565,0,1755930020,13168.523040599997,25324.784022299995,53325.87929184001 2025-08-23,06:20:22.000,235,11046402,5365,0,1755930021,13168.516304290002,28554.624897,53325.907240320004 2025-08-23,06:20:23.000,235,11046432,5165,0,1755930022,13168.543249529997,30400.354997939998,53325.84435624 2025-08-23,06:20:24.000,235,11046370,5285,0,1755930023,13168.556722150002,30400.411390980007,53325.90025320001 2025-08-23,06:20:25.000,235,11046376,5525,0,1755930024,13168.549985839993,27631.929025649995,53325.90025320001 2025-08-23,06:20:26.000,235,11046403,5725,0,1755930025,13168.563458459997,28093.372124579997,53325.85134336001 2025-08-23,06:20:27.000,235,11046335,5805,0,1755930026,13168.576931080002,29938.961242920006,53325.87230472 2025-08-23,06:20:28.000,235,11046403,5925,0,1755930027,13168.570194769993,30861.819244259998,53325.928201680006 2025-08-23,06:20:29.000,235,11046317,5925,0,1755930028,13168.597140010002,30861.79104774,53325.83736912 2025-08-23,06:20:30.000,235,11046404,5325,0,1755930029,13168.583667389998,31784.656098210005,53325.90025320001 2025-08-23,06:20:31.000,235,11046345,5925,0,1755930030,13168.556722150002,32707.50000129,53325.907240320004 2025-08-23,06:20:32.000,235,11046361,5725,0,1755930031,13168.529776909993,30400.397292719994,53325.928201680006 2025-08-23,06:20:33.000,235,11046380,5245,0,1755930032,13168.543249529997,26709.028729530008,53325.88627896 2025-08-23,06:20:34.000,235,11046340,5285,0,1755930033,13168.529776909993,36398.76987665999,53325.88627896 2025-08-23,06:20:35.000,235,11046291,5925,0,1755930034,13168.496095360002,28554.716535690008,53325.82339488 2025-08-23,06:20:36.000,235,11046380,5325,0,1755930035,13168.496095360002,28093.301633280003,53325.928201680006 2025-08-23,06:20:37.000,235,11046377,5845,0,1755930036,13168.489359049992,28554.744732210005,53325.87230472 2025-08-23,06:20:38.000,235,11046380,5245,0,1755930037,13168.489359049992,28554.737683080006,53325.907240320004 2025-08-23,06:20:39.000,235,11046341,5684,0,1755930038,13168.496095360002,29477.602733549997,53325.8653176 2025-08-23,06:20:40.000,235,11046356,5405,0,1755930039,13168.536513220002,28554.744732210005,53325.92121456001 2025-08-23,06:20:41.000,235,11046379,5805,0,1755930040,13168.469150119992,33168.999493259995,53325.87929184001 2025-08-23,06:20:42.000,235,11046344,5445,0,1755930041,13168.475886430002,31784.656098210005,53325.84435624 2025-08-23,06:20:43.000,235,11046383,5884,0,1755930042,13168.502831669997,29016.237175050002,53325.87230472 2025-08-23,06:20:44.000,235,11046344,5085,0,1755930043,13168.475886430002,30861.924981210002,53325.83736912 2025-08-23,06:20:45.000,235,11046423,6084,0,1755930044,13168.502831669997,33630.42849393,53325.83736912 2025-08-23,06:20:46.000,235,11046360,5085,0,1755930045,13168.475886430002,30861.854489909994,53325.83736912 2025-08-23,06:20:47.000,235,11046414,5365,0,1755930046,13168.489359049992,28554.850469159996,53325.85134336001 2025-08-23,06:20:48.000,235,11046353,5805,0,1755930047,13168.489359049992,31784.656098210005,53325.858330480005 2025-08-23,06:20:49.000,235,11046309,5925,0,1755930048,13168.475886430002,30861.762851220003,53325.81640776 2025-08-23,06:20:50.000,235,11046372,5325,0,1755930049,13168.509567979992,33168.823265009996,53325.788459280004 2025-08-23,06:20:51.000,235,11046381,5765,0,1755930050,13168.502831669997,26708.94413997,53325.78147216001 2025-08-23,06:20:52.000,235,11046387,5925,0,1755930051,13168.509567979992,31784.515115610004,53325.8653176 2025-08-23,06:20:53.000,235,11046356,5325,0,1755930052,13168.509567979992,32245.979361930004,53325.76749792 2025-08-23,06:20:54.000,235,11046373,5965,0,1755930053,13168.549985839993,34553.02567746,53325.78147216001 2025-08-23,06:20:55.000,235,11046375,5765,0,1755930054,13168.549985839993,28093.1888472,53325.81640776 2025-08-23,06:20:56.000,235,11046420,5445,0,1755930055,13168.603876319998,31323.09316407,53325.85134336001 2025-08-23,06:20:57.000,235,11046402,5565,0,1755930056,13168.590403699993,26247.451697130004,53325.88627896 2025-08-23,06:20:58.000,235,11046350,5285,0,1755930057,13168.610612629993,29938.799112930006,53325.8653176 2025-08-23,06:20:59.000,235,11046142,5125,0,1755930058,13168.651030489993,32245.965263670005,53325.85134336001 2025-08-23,06:21:00.000,235,11046189,5925,0,1755930059,13168.624085249998,30400.242211859993,53325.8653176 2025-08-23,06:21:01.000,235,11046342,5445,0,1755930060,13168.698184659988,25786.02974559,53325.81640776 2025-08-23,06:21:02.000,235,11046367,5805,0,1755930061,13168.657766799988,31323.08611494,53325.83038200001 2025-08-23,06:21:03.000,235,11046328,5325,0,1755930062,13168.644294179998,30861.572524710005,53325.84435624 2025-08-23,06:21:04.000,235,11046389,5565,0,1755930063,13168.691448349993,29477.377161390003,53325.81640776 2025-08-23,06:21:05.000,235,11046296,5445,0,1755930064,13168.651030489993,30400.16467143,53325.85134336001 2025-08-23,06:21:06.000,235,11046388,5445,0,1755930065,13168.745338829998,26247.430549740006,53325.89326608 2025-08-23,06:21:07.000,235,11046320,5205,0,1755930066,13168.698184659988,33630.07603743,53325.92121456001 2025-08-23,06:21:08.000,235,11046304,5445,0,1755930067,13168.691448349993,29015.891767680005,53325.90025320001 2025-08-23,06:21:09.000,235,11046394,5325,0,1755930068,13168.671239419993,30861.551377320007,53325.83038200001 2025-08-23,06:21:10.000,235,11046398,5285,0,1755930069,13168.691448349993,30400.136474910003,53325.85134336001 2025-08-23,06:21:11.000,235,11046351,5805,0,1755930070,13168.651030489993,27631.611814799995,53325.83038200001 2025-08-23,06:21:12.000,235,11046414,5684,0,1755930071,13168.671239419993,29938.70747424,53325.907240320004 2025-08-23,06:21:13.000,235,11046321,5884,0,1755930072,13168.664503109998,25785.931057769994,53325.83038200001 2025-08-23,06:21:14.000,235,11046373,5765,0,1755930073,13168.698184659988,29477.215031400003,53325.84435624 2025-08-23,06:21:15.000,235,11046392,5325,0,1755930074,13168.684712039998,30861.48793515,53325.91422744 2025-08-23,06:21:16.000,235,11046380,5245,0,1755930075,13168.637557870003,23940.264399000007,53325.89326608 2025-08-23,06:21:17.000,235,11046374,5285,0,1755930076,13168.677975729988,27631.56247089,53325.8653176 2025-08-23,06:21:18.000,235,11046331,5845,0,1755930077,13168.644294179998,30400.044836219997,53325.84435624 2025-08-23,06:21:19.000,235,11046333,5725,0,1755930078,13168.590403699993,31322.895788430003,53325.83038200001 2025-08-23,06:21:20.000,235,11046297,6005,0,1755930079,13168.624085249998,28092.963275040005,53325.83038200001 2025-08-23,06:21:21.000,235,11046360,5605,0,1755930080,13168.664503109998,26247.303665400003,53325.89326608 2025-08-23,06:21:22.000,235,11046353,5845,0,1755930081,13168.597140010002,31322.93103408,53325.76749792 2025-08-23,06:21:23.000,235,11046365,5684,0,1755930082,13168.637557870003,29477.26437531,53325.858330480005 2025-08-23,06:21:24.000,235,11046392,5565,0,1755930083,13168.617348940003,31322.966279729997,53325.858330480005 2025-08-23,06:21:25.000,235,11046313,5725,0,1755930084,13168.576931080002,26247.282518010004,53325.81640776 2025-08-23,06:21:26.000,235,11046442,5285,0,1755930085,13168.583667389998,30400.17172056,53325.87929184001 2025-08-23,06:21:27.000,235,11046419,5645,0,1755930086,13168.597140010002,24401.714547059993,53325.84435624 2025-08-23,06:21:28.000,235,11046381,5765,0,1755930087,13168.630821559993,28093.061962859996,53325.84435624 2025-08-23,06:21:29.000,235,11046363,5725,0,1755930088,13168.624085249998,29938.70042511,53325.8653176 2025-08-23,06:21:30.000,235,11046419,6005,0,1755930089,13168.651030489993,26708.824304759997,53325.85134336001 2025-08-23,06:21:31.000,235,11046421,6165,0,1755930090,13168.704920969998,28093.03376634,53325.858330480005 2025-08-23,06:21:32.000,235,11046267,5605,0,1755930091,13168.725129899998,30861.558426450007,53325.82339488 2025-08-23,06:21:33.000,235,11046326,5405,0,1755930092,13168.704920969998,25324.600744919997,53325.82339488 2025-08-23,06:21:34.000,235,11046404,5205,0,1755930093,13168.731866209993,32245.85952672,53325.7954464 2025-08-23,06:21:35.000,235,11046379,5845,0,1755930094,13168.779020379989,23478.941135279994,53325.81640776 2025-08-23,06:21:36.000,235,11046373,5925,0,1755930095,13168.799229309989,34552.92698964001,53325.858330480005 2025-08-23,06:21:37.000,235,11046413,5565,0,1755930096,13168.812701929994,32245.930018019993,53325.80243352001 2025-08-23,06:21:38.000,235,11046359,5884,0,1755930097,13168.826174549999,28554.505061789998,53325.87929184001 2025-08-23,06:21:39.000,235,11046456,5085,0,1755930098,13168.832910859994,30861.62186862,53325.91422744 2025-08-23,06:21:40.000,235,11046386,5445,0,1755930099,13168.90027395999,27170.316747599994,53325.907240320004 2025-08-23,06:21:41.000,235,11046392,5325,0,1755930100,13168.907010269999,26247.444648000004,53325.89326608 2025-08-23,06:21:42.000,235,11046388,5405,0,1755930101,13168.866592409999,29015.891767680005,53325.858330480005 2025-08-23,06:21:43.000,235,11046413,5805,0,1755930102,13168.94069181999,30861.530229929995,53325.87929184001 2025-08-23,06:21:44.000,235,11046392,5285,0,1755930103,13168.94069181999,29015.94111159,53325.83736912 2025-08-23,06:21:45.000,235,11046317,5645,0,1755930104,13168.913746579994,35937.143500349994,53325.88627896 2025-08-23,06:21:46.000,235,11046373,5725,0,1755930105,13168.92048288999,29015.849472899994,53325.8653176 2025-08-23,06:21:47.000,235,11046362,5525,0,1755930106,13168.954164439994,30400.051885349996,53325.858330480005 2025-08-23,06:21:48.000,235,11046424,5245,0,1755930107,13168.96090074999,25324.537302750003,53325.8653176 2025-08-23,06:21:49.000,235,11046432,5405,0,1755930108,13168.933955509994,30400.073032739994,53325.91422744 2025-08-23,06:21:50.000,235,11046413,5845,0,1755930109,13168.96763706,29938.587639029996,53325.87929184001 2025-08-23,06:21:51.000,235,11046347,6045,0,1755930110,13168.974373369994,28093.00556982,53325.9351888 2025-08-23,06:21:52.000,235,11046373,5805,0,1755930111,13169.014791229994,24401.608810110003,53325.84435624 2025-08-23,06:21:53.000,235,11046422,5605,0,1755930112,13169.02152753999,28092.892783739997,53325.92121456001 2025-08-23,06:21:54.000,235,11046351,5884,0,1755930113,13169.04173646999,31322.825297129995,53325.956150160004 2025-08-23,06:21:55.000,235,11046372,5405,0,1755930114,13169.08215432999,29477.08814706,53325.928201680006 2025-08-23,06:21:56.000,235,11046297,5805,0,1755930115,13169.095626949995,27170.062978920003,53325.928201680006 2025-08-23,06:21:57.000,235,11046383,5925,0,1755930116,13169.12257218999,24862.95322122,53325.97012440001 2025-08-23,06:21:58.000,235,11046407,5925,0,1755930117,13169.08889064,31322.726609310004,53325.907240320004 2025-08-23,06:21:59.000,235,11046376,5085,0,1755930118,13169.10909957,33629.85046527001,53325.88627896 2025-08-23,06:22:00.000,235,11046308,5445,0,1755930119,13169.10909957,24862.96027035,53325.956150160004 2025-08-23,06:22:01.000,235,11046380,5325,0,1755930120,13169.14951743,26247.15563367,53325.956150160004 2025-08-23,06:22:02.000,235,11046390,5365,0,1755930121,13169.176462669995,30861.389247330007,53325.99108576 2025-08-23,06:22:03.000,235,11046394,5365,0,1755930122,13169.216880529995,26708.62692912,53325.92121456001 2025-08-23,06:22:04.000,235,11046368,5205,0,1755930123,13169.22361683999,32707.070004359994,53325.928201680006 2025-08-23,06:22:05.000,235,11046419,5645,0,1755930124,13169.237089459995,27631.449684809995,53325.94217592 2025-08-23,06:22:06.000,235,11046427,5565,0,1755930125,13169.27077101,25324.466811449995,53325.956150160004 2025-08-23,06:22:07.000,235,11046320,5485,0,1755930126,13169.27077101,29477.165687490007,53325.9351888 2025-08-23,06:22:08.000,235,11046370,5245,0,1755930127,13169.257298389995,32245.641003690005,53325.90025320001 2025-08-23,06:22:09.000,235,11046386,5325,0,1755930128,13169.24382576999,31322.874641040005,53325.907240320004 2025-08-23,06:22:10.000,235,11046388,5365,0,1755930129,13169.28424362999,29938.587639029996,53325.96313728 2025-08-23,06:22:11.000,235,11046307,5805,0,1755930130,13169.29097994,28092.956225910006,53325.956150160004 2025-08-23,06:22:12.000,235,11046364,5605,0,1755930131,13169.26403469999,27631.56952002,53325.907240320004 2025-08-23,06:22:13.000,235,11046366,5525,0,1755930132,13169.28424362999,30400.087131000008,53325.94217592 2025-08-23,06:22:14.000,235,11046360,5565,0,1755930133,13169.317925179996,29015.870620290007,53325.94916304001 2025-08-23,06:22:15.000,235,11046336,5485,0,1755930134,13169.32466148999,27170.203961520005,53325.9351888 2025-08-23,06:22:16.000,235,11046299,5965,0,1755930135,13169.378551969996,29477.25027705,53325.89326608 2025-08-23,06:22:17.000,235,11046421,5884,0,1755930136,13169.35160673,30861.572524710005,53325.89326608 2025-08-23,06:22:18.000,235,11046376,5285,0,1755930137,13169.317925179996,29938.665179460004,53325.928201680006 2025-08-23,06:22:19.000,235,11046359,5725,0,1755930138,13169.378551969996,29938.763867279995,53325.96313728 2025-08-23,06:22:20.000,235,11046306,5285,0,1755930139,13169.365079349991,27170.168715869993,53325.8653176 2025-08-23,06:22:21.000,235,11046325,5725,0,1755930140,13169.41223352,29938.651081200005,53325.87230472 2025-08-23,06:22:22.000,235,11046370,5285,0,1755930141,13169.39202459,32245.84542846,53325.91422744 2025-08-23,06:22:23.000,235,11046413,5725,0,1755930142,13169.445915069991,29015.877669420006,53325.91422744 2025-08-23,06:22:24.000,235,11046380,5325,0,1755930143,13169.493069240001,31322.881690170005,53325.87929184001 2025-08-23,06:22:25.000,235,11046359,5645,0,1755930144,13169.493069240001,27170.126421089997,53325.928201680006 2025-08-23,06:22:26.000,235,11046434,4925,0,1755930145,13169.553696030001,26708.697420419994,53325.977111520006 2025-08-23,06:22:27.000,235,11046345,5925,0,1755930146,13169.560432339997,27631.435586549997,53325.92121456001 2025-08-23,06:22:28.000,235,11046381,5485,0,1755930147,13169.600850199997,32245.584610649996,53325.89326608 2025-08-23,06:22:29.000,235,11046329,5765,0,1755930148,13169.587377579992,31784.127413459995,53325.956150160004 2025-08-23,06:22:30.000,235,11046346,5485,0,1755930149,13169.600850199997,28554.15260529,53325.96313728 2025-08-23,06:22:31.000,235,11046322,5365,0,1755930150,13169.641268059997,30861.234166470007,53325.98409864 2025-08-23,06:22:32.000,235,11046426,5165,0,1755930151,13169.701894849997,28092.723604619998,53325.96313728 2025-08-23,06:22:33.000,235,11046350,5605,0,1755930152,13169.701894849997,29015.574556830004,53325.99108576 2025-08-23,06:22:34.000,235,11046385,5845,0,1755930153,13169.749049019993,27631.280505689996,53325.91422744 2025-08-23,06:22:35.000,235,11046350,5405,0,1755930154,13169.782730569998,31322.508086279995,53325.94217592 2025-08-23,06:22:36.000,235,11046440,5325,0,1755930155,13169.809675809993,29938.340919480004,53325.956150160004 2025-08-23,06:22:37.000,235,11046374,5405,0,1755930156,13169.836621050003,29476.904869680002,53325.9351888 2025-08-23,06:22:38.000,235,11046321,5725,0,1755930157,13169.850093669993,24401.33389404,53325.94916304001 2025-08-23,06:22:39.000,235,11046471,5925,0,1755930158,13169.890511529993,31783.90889043,53326.00506 2025-08-23,06:22:40.000,235,11046397,5965,0,1755930159,13169.917456769988,32706.703449599998,53325.96313728 2025-08-23,06:22:41.000,235,11046340,5765,0,1755930160,13169.890511529993,30861.100233000005,53325.94916304001 2025-08-23,06:22:42.000,235,11046310,5565,0,1755930161,13169.890511529993,29476.77093621,53325.91422744 2025-08-23,06:22:43.000,235,11046389,5765,0,1755930162,13169.930929389993,31783.894792170002,53325.90025320001 2025-08-23,06:22:44.000,235,11046380,5325,0,1755930163,13169.957874629989,33629.540303550006,53325.9351888 2025-08-23,06:22:45.000,235,11046387,5805,0,1755930164,13169.951138319993,31322.416447590003,53325.94217592 2025-08-23,06:22:46.000,235,11046359,5565,0,1755930165,13169.930929389993,31322.331858029997,53325.977111520006 2025-08-23,06:22:47.000,235,11046375,5725,0,1755930166,13169.917456769988,28092.476885070006,53325.977111520006 2025-08-23,06:22:48.000,235,11046344,5325,0,1755930167,13169.937665699988,31783.789055219997,53325.89326608 2025-08-23,06:22:49.000,235,11046348,5365,0,1755930168,13169.890511529993,31322.374152810007,53325.92121456001 2025-08-23,06:22:50.000,235,11046419,5965,0,1755930169,13169.910720459993,31783.77495696,53325.99807288001 2025-08-23,06:22:51.000,235,11046457,5805,0,1755930170,13169.924193079998,35475.04483232999,53325.99108576 2025-08-23,06:22:52.000,235,11046409,5765,0,1755930171,13169.957874629989,30399.54434799,53325.94217592 2025-08-23,06:22:53.000,235,11046428,5445,0,1755930172,13169.944402009998,25785.409422149998,53325.956150160004 2025-08-23,06:22:54.000,235,11046352,5405,0,1755930173,13169.957874629989,25323.966323219996,53325.96313728 2025-08-23,06:22:55.000,235,11046391,6084,0,1755930174,13169.978083559989,29476.707494040005,53326.03300848 2025-08-23,06:22:56.000,235,11046410,5365,0,1755930175,13169.951138319993,31783.725613050003,53325.977111520006 2025-08-23,06:22:57.000,235,11046352,5405,0,1755930176,13169.957874629989,31783.711514790004,53325.99108576 2025-08-23,06:22:58.000,235,11046272,5245,0,1755930177,13170.011765109994,30399.452709300007,53325.99807288001 2025-08-23,06:22:59.000,235,11046288,5285,0,1755930178,13170.038710349989,29938.06600341,53325.99807288001 2025-08-23,06:23:00.000,235,11046357,5925,0,1755930179,13170.018501419989,32245.126417199994,53325.90025320001 2025-08-23,06:23:01.000,235,11046364,5085,0,1755930180,13170.072391899994,33629.44161573,53325.98409864 2025-08-23,06:23:02.000,235,11046300,5405,0,1755930181,13170.092600829994,31322.268415860002,53325.956150160004 2025-08-23,06:23:03.000,235,11046354,5645,0,1755930182,13170.058919279989,26246.711538479998,53325.94217592 2025-08-23,06:23:04.000,235,11046375,5684,0,1755930183,13170.106073449999,32245.084122419998,53325.89326608 2025-08-23,06:23:05.000,235,11046405,5725,0,1755930184,13170.11954606999,33629.30768226,53325.90025320001 2025-08-23,06:23:06.000,235,11046403,5925,0,1755930185,13170.092600829994,30399.403365389997,53325.9351888 2025-08-23,06:23:07.000,235,11046367,5765,0,1755930186,13170.153227619994,30399.480905820004,53325.99108576 2025-08-23,06:23:08.000,235,11046400,5285,0,1755930187,13170.133018689994,32245.140515460007,53325.92121456001 2025-08-23,06:23:09.000,235,11046350,5325,0,1755930188,13170.133018689994,27169.534294170007,53325.89326608 2025-08-23,06:23:10.000,235,11046384,5525,0,1755930189,13170.11954606999,30860.916955620007,53325.94217592 2025-08-23,06:23:11.000,235,11046444,5485,0,1755930190,13170.133018689994,30860.924004750006,53325.94916304001 2025-08-23,06:23:12.000,235,11046332,5325,0,1755930191,13170.079128209989,29476.721592300004,53325.94916304001 2025-08-23,06:23:13.000,235,11046365,5725,0,1755930192,13170.079128209989,30399.551397119998,53325.956150160004 2025-08-23,06:23:14.000,235,11046381,5845,0,1755930193,13170.065655589999,29015.257345980004,53325.977111520006 2025-08-23,06:23:15.000,235,11046398,5085,0,1755930194,13170.038710349989,31322.317759769998,53325.94916304001 2025-08-23,06:23:16.000,235,11046410,5205,0,1755930195,13170.106073449999,28092.469835940006,53326.00506 2025-08-23,06:23:17.000,235,11046432,5165,0,1755930196,13170.112809759994,30399.5232006,53325.956150160004 2025-08-23,06:23:18.000,235,11046375,5805,0,1755930197,13170.092600829994,29476.721592300004,53325.907240320004 2025-08-23,06:23:19.000,235,11046350,5405,0,1755930198,13170.092600829994,31322.381201940007,53325.97012440001 2025-08-23,06:23:20.000,235,11046443,5965,0,1755930199,13170.058919279989,29015.29964076,53325.928201680006 2025-08-23,06:23:21.000,235,11046418,5165,0,1755930200,13170.038710349989,31322.31071064,53325.98409864 2025-08-23,06:23:22.000,235,11046382,5485,0,1755930201,13170.052182969994,27630.991491360008,53325.96313728 2025-08-23,06:23:23.000,235,11046342,5285,0,1755930202,13170.025237729998,26708.126440890002,53325.94916304001 2025-08-23,06:23:24.000,235,11046379,5765,0,1755930203,13170.031974039994,29015.15160903,53325.9351888 2025-08-23,06:23:25.000,235,11046390,5165,0,1755930204,13170.052182969994,30860.83941519,53325.94217592 2025-08-23,06:23:26.000,235,11046395,5684,0,1755930205,13170.052182969994,25785.254341289998,53325.956150160004 2025-08-23,06:23:27.000,235,11046351,5884,0,1755930206,13170.045446659999,24401.00963406,53325.92121456001 2025-08-23,06:23:28.000,235,11046405,5765,0,1755930207,13170.058919279989,23939.573584259997,53325.956150160004 2025-08-23,06:23:29.000,235,11046330,5245,0,1755930208,13170.072391899994,29476.43257797,53325.87230472 2025-08-23,06:23:30.000,235,11046395,6165,0,1755930209,13170.038710349989,27169.414458960004,53325.858330480005 2025-08-23,06:23:31.000,235,11046397,5925,0,1755930210,13170.038710349989,30860.66318694,53325.907240320004 2025-08-23,06:23:32.000,235,11046431,5845,0,1755930211,13170.045446659999,31783.401353070003,53325.907240320004 2025-08-23,06:23:33.000,235,11046430,5445,0,1755930212,13170.052182969994,30860.52925347,53325.87929184001 2025-08-23,06:23:34.000,235,11046385,5925,0,1755930213,13170.092600829994,27169.259378100003,53325.89326608 2025-08-23,06:23:35.000,235,11046309,5765,0,1755930214,13170.106073449999,24400.755865379993,53325.84435624 2025-08-23,06:23:36.000,235,11046341,5605,0,1755930215,13170.13975499999,26707.872672209996,53325.85134336001 2025-08-23,06:23:37.000,235,11046325,6124,0,1755930216,13170.146491309999,30860.444663910006,53325.87230472 2025-08-23,06:23:38.000,235,11046317,5845,0,1755930217,13170.133018689994,31783.253321340002,53325.84435624 2025-08-23,06:23:39.000,235,11046318,5365,0,1755930218,13170.166700239999,30399.022712370002,53325.84435624 2025-08-23,06:23:40.000,235,11046341,6005,0,1755930219,13170.126282379999,31783.246272210003,53325.81640776 2025-08-23,06:23:41.000,235,11046343,6005,0,1755930220,13170.153227619994,24400.621931910006,53325.83736912 2025-08-23,06:23:42.000,235,11046303,5725,0,1755930221,13170.166700239999,25784.866639140004,53325.87230472 2025-08-23,06:23:43.000,235,11046265,5725,0,1755930222,13170.193645479994,25784.90893392,53325.87230472 2025-08-23,06:23:44.000,235,11046243,5725,0,1755930223,13170.13975499999,22093.54741986,53325.788459280004 2025-08-23,06:23:45.000,235,11046323,5805,0,1755930224,13170.146491309999,31321.8313698,53325.858330480005 2025-08-23,06:23:46.000,235,11046335,6165,0,1755930225,13170.153227619994,22093.632009420005,53325.87929184001 2025-08-23,06:23:47.000,235,11046319,5684,0,1755930226,13170.153227619994,29937.544367790004,53325.83736912 2025-08-23,06:23:48.000,235,11046288,5445,0,1755930227,13170.133018689994,28091.89885641,53325.87929184001 2025-08-23,06:23:49.000,235,11046269,5765,0,1755930228,13170.11954606999,35935.93104999,53325.84435624 2025-08-23,06:23:50.000,235,11046387,5805,0,1755930229,13170.112809759994,30399.107301929995,53325.85134336001 2025-08-23,06:23:51.000,235,11046350,5445,0,1755930230,13170.025237729998,32706.069027899997,53325.85134336001 2025-08-23,06:23:52.000,235,11046288,5445,0,1755930231,13169.991556179993,33628.93407837,53325.85134336001 2025-08-23,06:23:53.000,235,11046299,6005,0,1755930232,13169.998292489989,29937.657153869994,53325.760510800006 2025-08-23,06:23:54.000,235,11046327,5605,0,1755930233,13169.971347249993,31321.887762839993,53325.81640776 2025-08-23,06:23:55.000,235,11046370,5405,0,1755930234,13170.005028799998,27630.58969095,53325.74653656 2025-08-23,06:23:56.000,235,11046389,5925,0,1755930235,13169.937665699988,30399.093203669996,53325.83038200001 2025-08-23,06:23:57.000,235,11046393,5805,0,1755930236,13169.897247839988,26707.752837000007,53325.77448504 2025-08-23,06:23:58.000,235,11046350,5245,0,1755930237,13169.903984149998,30399.015663240003,53325.739549440004 2025-08-23,06:23:59.000,235,11046342,5245,0,1755930238,13169.903984149998,34551.665195370006,53325.66269112001 2025-08-23,06:24:00.000,235,11046319,5965,0,1755930239,13169.957874629989,26246.246295899997,53325.690639600005 2025-08-23,06:24:01.000,235,11046385,5645,0,1755930240,13169.910720459993,27169.069051590006,53325.71160096001 2025-08-23,06:24:02.000,235,11046367,5845,0,1755930241,13169.897247839988,26246.274492419994,53325.71160096001 2025-08-23,06:24:03.000,235,11046398,5445,0,1755930242,13169.897247839988,30398.89582803,53325.70461384 2025-08-23,06:24:04.000,235,11046334,5245,0,1755930243,13169.903984149998,30398.832385860005,53325.71858808 2025-08-23,06:24:05.000,235,11046405,5925,0,1755930244,13169.883775219998,31783.034798310007,53325.70461384 2025-08-23,06:24:06.000,235,11046324,5485,0,1755930245,13169.924193079998,31321.64809242,53325.641729760006 2025-08-23,06:24:07.000,235,11046394,5445,0,1755930246,13169.964610939998,31321.563502859994,53325.63474264001 2025-08-23,06:24:08.000,235,11046390,5245,0,1755930247,13169.991556179993,29475.875696699994,53325.690639600005 2025-08-23,06:24:09.000,235,11046325,5725,0,1755930248,13169.984819869998,25323.106329360002,53325.66269112001 2025-08-23,06:24:10.000,235,11046397,5965,0,1755930249,13169.951138319993,28091.461810349996,53325.60679416 2025-08-23,06:24:11.000,235,11046403,5765,0,1755930250,13170.031974039994,29937.065026950004,53325.59980704 2025-08-23,06:24:12.000,235,11046359,5845,0,1755930251,13169.930929389993,30859.85253699,53325.67666536 2025-08-23,06:24:13.000,235,11046368,5485,0,1755930252,13169.991556179993,34089.693411689994,53325.592819920006 2025-08-23,06:24:14.000,235,11046387,5765,0,1755930253,13169.991556179993,28552.763926679996,53325.592819920006 2025-08-23,06:24:15.000,235,11046344,5365,0,1755930254,13170.011765109994,29475.530289329996,53325.60679416 2025-08-23,06:24:16.000,235,11046376,5285,0,1755930255,13170.038710349989,23015.83444167,53325.5508972 2025-08-23,06:24:17.000,235,11046404,5405,0,1755930256,13170.018501419989,30859.662210480004,53325.61378128001 2025-08-23,06:24:18.000,235,11046409,5805,0,1755930257,13169.984819869998,28091.25033645,53325.60679416 2025-08-23,06:24:19.000,235,11046332,5365,0,1755930258,13169.964610939998,27629.912974470004,53325.571858560004 2025-08-23,06:24:20.000,235,11046377,6084,0,1755930259,13169.971347249993,27629.863630559994,53325.55788432 2025-08-23,06:24:21.000,235,11046439,5765,0,1755930260,13169.930929389993,29936.93109348,53325.58583280001 2025-08-23,06:24:22.000,235,11046331,5765,0,1755930261,13169.937665699988,28552.644091470007,53325.61378128001 2025-08-23,06:24:23.000,235,11046296,5285,0,1755930262,13169.924193079998,29475.50209281,53325.592819920006 2025-08-23,06:24:24.000,235,11046328,5285,0,1755930263,13169.917456769988,32705.335918380006,53325.571858560004 2025-08-23,06:24:25.000,235,11046323,5765,0,1755930264,13169.877038909988,28552.679337120004,53325.59980704 2025-08-23,06:24:26.000,235,11046314,5245,0,1755930265,13169.856829979988,27629.877728820007,53325.522948720005 2025-08-23,06:24:27.000,235,11046340,5245,0,1755930266,13169.843357359998,24861.395363489995,53325.56487144001 2025-08-23,06:24:28.000,235,11046327,5605,0,1755930267,13169.843357359998,35012.36813565,53325.51596160001 2025-08-23,06:24:29.000,235,11046312,5445,0,1755930268,13169.802939499998,30398.26140633,53325.54391008001 2025-08-23,06:24:30.000,235,11046340,5684,0,1755930269,13169.735576400002,28552.672287990004,53325.46006464 2025-08-23,06:24:31.000,235,11046361,5925,0,1755930270,13169.816412120002,29936.846503919995,53325.50897448 2025-08-23,06:24:32.000,235,11046342,5165,0,1755930271,13169.742312709997,29475.48799455,53325.404167680004 2025-08-23,06:24:33.000,235,11046315,5925,0,1755930272,13169.775994260002,27629.701500569994,53325.474038880006 2025-08-23,06:24:34.000,235,11046384,5325,0,1755930273,13169.775994260002,27168.32184381,53325.43910328 2025-08-23,06:24:35.000,235,11046308,5205,0,1755930274,13169.836621050003,31320.957277680005,53325.4111548 2025-08-23,06:24:36.000,235,11046317,5684,0,1755930275,13169.823148429998,29013.953256930006,53325.404167680004 2025-08-23,06:24:37.000,235,11046439,5965,0,1755930276,13169.850093669993,26245.513186380005,53325.474038880006 2025-08-23,06:24:38.000,235,11046382,5165,0,1755930277,13169.823148429998,29013.826372590003,53325.453077520004 2025-08-23,06:24:39.000,235,11046359,6005,0,1755930278,13169.863566289998,28091.045911680005,53325.39019344 2025-08-23,06:24:40.000,235,11046431,5845,0,1755930279,13169.890511529993,28090.9331256,53325.33429648 2025-08-23,06:24:41.000,235,11046401,5805,0,1755930280,13169.863566289998,30397.951244609998,53325.474038880006 2025-08-23,06:24:42.000,235,11046348,5445,0,1755930281,13169.890511529993,28090.92607647,53325.46705176001 2025-08-23,06:24:43.000,235,11046408,5405,0,1755930282,13169.903984149998,34089.185874329996,53325.44609040001 2025-08-23,06:24:44.000,235,11046373,5925,0,1755930283,13169.937665699988,25783.858613549994,53325.43910328 2025-08-23,06:24:45.000,235,11046364,5245,0,1755930284,13169.917456769988,32243.45577339,53325.43211616 2025-08-23,06:24:46.000,235,11046358,5525,0,1755930285,13169.937665699988,30859.24631181,53325.453077520004 2025-08-23,06:24:47.000,235,11046355,5684,0,1755930286,13169.984819869998,29013.55145652,53325.39718056001 2025-08-23,06:24:48.000,235,11046329,5565,0,1755930287,13169.991556179993,30859.204017030002,53325.36923208 2025-08-23,06:24:49.000,235,11046364,5445,0,1755930288,13169.971347249993,29936.416506990005,53325.43211616 2025-08-23,06:24:50.000,235,11046366,5365,0,1755930289,13169.978083559989,26706.53333751,53325.46006464 2025-08-23,06:24:51.000,235,11046350,5565,0,1755930290,13169.991556179993,31320.611870310007,53325.46006464 2025-08-23,06:24:52.000,235,11046396,5365,0,1755930291,13169.984819869998,32704.814282759995,53325.474038880006 2025-08-23,06:24:53.000,235,11046350,5405,0,1755930292,13170.011765109994,28090.728700830005,53325.43910328 2025-08-23,06:24:54.000,235,11046313,5845,0,1755930293,13170.038710349989,35011.811254379994,53325.41814192001 2025-08-23,06:24:55.000,235,11046377,5805,0,1755930294,13170.038710349989,28552.24229106,53325.43211616 2025-08-23,06:24:56.000,235,11046412,5285,0,1755930295,13170.038710349989,32243.413478610004,53325.46006464 2025-08-23,06:24:57.000,235,11046295,5565,0,1755930296,13170.045446659999,27629.419535370005,53325.474038880006 2025-08-23,06:24:58.000,235,11046346,5405,0,1755930297,13170.038710349989,28552.24229106,53325.474038880006 2025-08-23,06:24:59.000,235,11046359,5725,0,1755930298,13170.018501419989,28552.298684099995,53325.43910328 2025-08-23,06:25:00.000,235,11046328,5525,0,1755930299,13169.991556179993,28552.355077140004,53325.49500024001 2025-08-23,06:25:01.000,235,11046303,5725,0,1755930300,13170.031974039994,31320.823344210003,53325.50897448 2025-08-23,06:25:02.000,235,11046318,5285,0,1755930301,13169.984819869998,28090.961322119998,53325.52993584 2025-08-23,06:25:03.000,235,11046342,5245,0,1755930302,13170.038710349989,31320.766951169993,53325.43211616 2025-08-23,06:25:04.000,235,11046343,5845,0,1755930303,13170.038710349989,31320.816295080003,53325.50198736 2025-08-23,06:25:05.000,235,11046355,6045,0,1755930304,13170.025237729998,30398.07812895,53325.54391008001 2025-08-23,06:25:06.000,235,11046359,5805,0,1755930305,13170.085864519999,29936.64207915,53325.50897448 2025-08-23,06:25:07.000,235,11046362,5165,0,1755930306,13170.031974039994,29475.283569780004,53325.56487144001 2025-08-23,06:25:08.000,235,11046349,5725,0,1755930307,13170.058919279989,26706.808253580006,53325.571858560004 2025-08-23,06:25:09.000,235,11046370,5085,0,1755930308,13170.092600829994,26245.477940729994,53325.53692296 2025-08-23,06:25:10.000,235,11046299,5884,0,1755930309,13170.079128209989,25322.704528949995,53325.5508972 2025-08-23,06:25:11.000,235,11046313,5765,0,1755930310,13170.133018689994,30859.5494244,53325.58583280001 2025-08-23,06:25:12.000,235,11046344,5245,0,1755930311,13170.133018689994,28552.57360017,53325.592819920006 2025-08-23,06:25:13.000,235,11046385,5845,0,1755930312,13170.13975499999,29475.403404990007,53325.522948720005 2025-08-23,06:25:14.000,235,11046377,5565,0,1755930313,13170.153227619994,29475.33291369,53325.52993584 2025-08-23,06:25:15.000,235,11046331,5765,0,1755930314,13170.18017285999,25784.070087450003,53325.56487144001 2025-08-23,06:25:16.000,235,11046331,5725,0,1755930315,13170.153227619994,31782.32283618,53325.55788432 2025-08-23,06:25:17.000,235,11046307,5965,0,1755930316,13170.173436549994,28091.067059070003,53325.59980704 2025-08-23,06:25:18.000,235,11046325,5725,0,1755930317,13170.18690917,33166.52524863,53325.66269112001 2025-08-23,06:25:19.000,235,11046352,5605,0,1755930318,13170.166700239999,31782.231197490008,53325.71858808 2025-08-23,06:25:20.000,235,11046371,5925,0,1755930319,13170.166700239999,26706.829400970004,53325.690639600005 2025-08-23,06:25:21.000,235,11046337,5805,0,1755930320,13170.193645479994,30859.429589189996,53325.68365248001 2025-08-23,06:25:22.000,235,11046352,5405,0,1755930321,13170.166700239999,30398.07107982,53325.620768400004 2025-08-23,06:25:23.000,235,11046365,5925,0,1755930322,13170.20038178999,29013.812274330005,53325.69762672 2025-08-23,06:25:24.000,235,11046397,5765,0,1755930323,13170.173436549994,31320.830393340002,53325.67666536 2025-08-23,06:25:25.000,235,11046383,5805,0,1755930324,13170.18690917,29013.84751998,53325.67666536 2025-08-23,06:25:26.000,235,11046328,5285,0,1755930325,13170.193645479994,26706.744811409997,53325.73256232001 2025-08-23,06:25:27.000,235,11046369,5884,0,1755930326,13170.193645479994,25784.034841800007,53325.76749792 2025-08-23,06:25:28.000,235,11046405,5605,0,1755930327,13170.15996392999,30398.021735910006,53325.788459280004 2025-08-23,06:25:29.000,235,11046403,5845,0,1755930328,13170.153227619994,27629.609861880002,53325.76749792 2025-08-23,06:25:30.000,235,11046393,5565,0,1755930329,13170.133018689994,32705.06100231,53325.70461384 2025-08-23,06:25:31.000,235,11046356,5365,0,1755930330,13170.133018689994,30859.415490929998,53325.809420640006 2025-08-23,06:25:32.000,235,11046349,5845,0,1755930331,13170.133018689994,32243.695443810007,53325.74653656 2025-08-23,06:25:33.000,235,11046308,5405,0,1755930332,13170.11954606999,30859.485982230006,53325.76749792 2025-08-23,06:25:34.000,235,11046343,5805,0,1755930333,13170.13975499999,29013.896863889997,53325.80243352001 2025-08-23,06:25:35.000,235,11046368,5365,0,1755930334,13170.146491309999,35012.22715305,53325.809420640006 2025-08-23,06:25:36.000,235,11046394,5365,0,1755930335,13170.126282379999,31782.351032699997,53325.739549440004 2025-08-23,06:25:37.000,235,11046325,5845,0,1755930336,13170.106073449999,26245.548432030002,53325.809420640006 2025-08-23,06:25:38.000,235,11046383,5725,0,1755930337,13170.099337139989,29014.02374823,53325.77448504 2025-08-23,06:25:39.000,235,11046357,6045,0,1755930338,13170.133018689994,27629.779041,53325.80243352001 2025-08-23,06:25:40.000,235,11046403,5765,0,1755930339,13170.11954606999,26706.942187049994,53325.77448504 2025-08-23,06:25:41.000,235,11046376,5365,0,1755930340,13170.106073449999,30859.591719179996,53325.809420640006 2025-08-23,06:25:42.000,235,11046372,5365,0,1755930341,13170.126282379999,28552.637042340008,53325.73256232001 2025-08-23,06:25:43.000,235,11046346,5405,0,1755930342,13170.079128209989,27168.406433369993,53325.77448504 2025-08-23,06:25:44.000,235,11046306,5565,0,1755930343,13170.085864519999,29475.438650640004,53325.788459280004 2025-08-23,06:25:45.000,235,11046326,5405,0,1755930344,13170.11954606999,29475.445699770004,53325.83736912 2025-08-23,06:25:46.000,235,11046181,6045,0,1755930345,13170.112809759994,25322.767971120003,53325.809420640006 2025-08-23,06:25:47.000,235,11046345,5884,0,1755930346,13170.085864519999,26245.58367768,53325.7954464 2025-08-23,06:25:48.000,235,11046340,5205,0,1755930347,13170.126282379999,28552.742779289998,53325.760510800006 2025-08-23,06:25:49.000,235,11046318,5165,0,1755930348,13170.112809759994,26245.604825069997,53325.83736912 2025-08-23,06:25:50.000,235,11046281,5805,0,1755930349,13170.126282379999,30398.2543572,53325.858330480005 2025-08-23,06:25:51.000,235,11046330,5605,0,1755930350,13170.133018689994,25322.711578079994,53325.809420640006 2025-08-23,06:25:52.000,235,11046346,5365,0,1755930351,13170.13975499999,29936.77601262,53325.858330480005 2025-08-23,06:25:53.000,235,11046313,6045,0,1755930352,13170.15996392999,34550.93913498,53325.788459280004 2025-08-23,06:25:54.000,235,11046327,5845,0,1755930353,13170.166700239999,32705.25132882,53325.85134336001 2025-08-23,06:25:55.000,235,11046294,5325,0,1755930354,13170.11954606999,27629.764942740003,53325.80243352001 2025-08-23,06:25:56.000,235,11046367,5884,0,1755930355,13170.153227619994,35012.30469347999,53325.85134336001 2025-08-23,06:25:57.000,235,11046375,6084,0,1755930356,13170.153227619994,26706.949236180008,53325.87929184001 2025-08-23,06:25:58.000,235,11046350,5445,0,1755930357,13170.133018689994,29475.375208469995,53325.92121456001 2025-08-23,06:25:59.000,235,11046362,5405,0,1755930358,13170.126282379999,29475.361110209997,53325.85134336001 2025-08-23,06:26:00.000,235,11046381,6084,0,1755930359,13170.153227619994,29936.825356529996,53325.858330480005 2025-08-23,06:26:01.000,235,11046388,5525,0,1755930360,13170.146491309999,25784.013694409994,53325.77448504 2025-08-23,06:26:02.000,235,11046460,5325,0,1755930361,13170.15996392999,29936.712570450007,53325.88627896 2025-08-23,06:26:03.000,235,11046396,5405,0,1755930362,13170.126282379999,29936.670275669996,53325.85134336001 2025-08-23,06:26:04.000,235,11046421,5845,0,1755930363,13170.133018689994,33627.97539669,53325.956150160004 2025-08-23,06:26:05.000,235,11046358,5405,0,1755930364,13170.146491309999,28552.467863219994,53325.9351888 2025-08-23,06:26:06.000,235,11046472,5325,0,1755930365,13170.173436549994,30398.014686780007,53325.94217592 2025-08-23,06:26:07.000,235,11046328,5565,0,1755930366,13170.126282379999,25783.999596149995,53325.907240320004 2025-08-23,06:26:08.000,235,11046413,5925,0,1755930367,13170.133018689994,31320.886786379997,53325.94217592 2025-08-23,06:26:09.000,235,11046356,5445,0,1755930368,13170.146491309999,30398.042883300004,53325.928201680006 2025-08-23,06:26:10.000,235,11046384,5405,0,1755930369,13170.166700239999,29475.248324130007,53325.858330480005 2025-08-23,06:26:11.000,235,11046410,5325,0,1755930370,13170.133018689994,29936.592735240003,53325.956150160004 2025-08-23,06:26:12.000,235,11046338,5525,0,1755930371,13170.193645479994,31782.245295750006,53325.8653176 2025-08-23,06:26:13.000,235,11046311,5884,0,1755930372,13170.18017285999,29475.206029349996,53325.92121456001 2025-08-23,06:26:14.000,235,11046398,5684,0,1755930373,13170.166700239999,30859.436638319996,53325.90025320001 2025-08-23,06:26:15.000,235,11046214,5365,0,1755930374,13170.193645479994,30397.979441129995,53325.87230472 2025-08-23,06:26:16.000,235,11046377,5965,0,1755930375,13170.15996392999,28090.95427299,53325.87929184001 2025-08-23,06:26:17.000,235,11046395,5725,0,1755930376,13170.20038178999,29936.543391330008,53325.858330480005 2025-08-23,06:26:18.000,235,11046383,5884,0,1755930377,13170.112809759994,28090.95427299,53325.8653176 2025-08-23,06:26:19.000,235,11046382,5245,0,1755930378,13170.133018689994,33627.85556148,53325.977111520006 2025-08-23,06:26:20.000,235,11046344,5525,0,1755930379,13170.166700239999,32705.032805790004,53325.99108576 2025-08-23,06:26:21.000,235,11046349,5884,0,1755930380,13170.166700239999,28090.876732560006,53325.96313728 2025-08-23,06:26:22.000,235,11046393,5605,0,1755930381,13170.15996392999,31320.752852909995,53325.977111520006 2025-08-23,06:26:23.000,235,11046400,5125,0,1755930382,13170.13975499999,29475.142587180002,53325.94217592 2025-08-23,06:26:24.000,235,11046326,5365,0,1755930383,13170.126282379999,32704.969363619995,53325.99108576 2025-08-23,06:26:25.000,235,11046373,5965,0,1755930384,13170.146491309999,25783.837466159996,53325.96313728 2025-08-23,06:26:26.000,235,11046376,5405,0,1755930385,13170.146491309999,27168.00463296,53325.99108576 2025-08-23,06:26:27.000,235,11046413,5605,0,1755930386,13170.173436549994,26245.294663349996,53325.97012440001 2025-08-23,06:26:28.000,235,11046400,5325,0,1755930387,13170.126282379999,31782.111362280004,53325.99108576 2025-08-23,06:26:29.000,235,11046362,5205,0,1755930388,13170.079128209989,30859.23926268,53325.91422744 2025-08-23,06:26:30.000,235,11046352,5485,0,1755930389,13170.106073449999,29475.050948489996,53325.98409864 2025-08-23,06:26:31.000,235,11046400,5365,0,1755930390,13170.079128209989,29936.409457860005,53326.06794408001 2025-08-23,06:26:32.000,235,11046337,5965,0,1755930391,13170.079128209989,26706.519239250003,53326.01204712 2025-08-23,06:26:33.000,235,11046366,5285,0,1755930392,13170.011765109994,31781.963330550003,53325.87230472 2025-08-23,06:26:34.000,235,11046380,5205,0,1755930393,13170.011765109994,29936.374212209994,53325.956150160004 2025-08-23,06:26:35.000,235,11046360,5245,0,1755930394,13170.011765109994,30859.21811529,53325.99108576 2025-08-23,06:26:36.000,235,11046357,5765,0,1755930395,13169.984819869998,33166.0952517,53325.9351888 2025-08-23,06:26:37.000,235,11046386,5405,0,1755930396,13169.944402009998,29013.509161740003,53325.956150160004 2025-08-23,06:26:38.000,235,11046328,5245,0,1755930397,13169.903984149998,29013.516210870002,53325.956150160004 2025-08-23,06:26:39.000,235,11046274,5405,0,1755930398,13169.883775219998,27167.821355580003,53325.94916304001 2025-08-23,06:26:40.000,235,11046369,5965,0,1755930399,13169.850093669993,27629.222159729994,53325.96313728 2025-08-23,06:26:41.000,235,11046371,5925,0,1755930400,13169.863566289998,27629.250356250006,53325.99108576 2025-08-23,06:26:42.000,235,11046382,5445,0,1755930401,13169.823148429998,29936.28962265,53325.94916304001 2025-08-23,06:26:43.000,235,11046352,5485,0,1755930402,13169.802939499998,29936.261426130004,53326.0399956 2025-08-23,06:26:44.000,235,11046354,5285,0,1755930403,13169.769257949993,29474.85357285,53325.96313728 2025-08-23,06:26:45.000,235,11046362,5285,0,1755930404,13169.755785330002,29474.84652372,53325.99108576 2025-08-23,06:26:46.000,235,11046383,6084,0,1755930405,13169.769257949993,30859.06303443,53325.97012440001 2025-08-23,06:26:47.000,235,11046397,5884,0,1755930406,13169.715367470002,28552.051964550003,53325.94916304001 2025-08-23,06:26:48.000,235,11046363,5884,0,1755930407,13169.708631159992,31320.463838580006,53325.94916304001 2025-08-23,06:26:49.000,235,11046331,5965,0,1755930408,13169.708631159992,30397.683377669993,53326.01903424001 2025-08-23,06:26:50.000,235,11046344,5405,0,1755930409,13169.674949610002,28552.037866290004,53325.94916304001 2025-08-23,06:26:51.000,235,11046374,5485,0,1755930410,13169.681685919997,31320.442691189994,53325.99108576 2025-08-23,06:26:52.000,235,11046391,5525,0,1755930411,13169.715367470002,34088.84046696,53325.99807288001 2025-08-23,06:26:53.000,235,11046389,5765,0,1755930412,13169.728840089992,30397.584689850002,53325.9351888 2025-08-23,06:26:54.000,235,11046365,5884,0,1755930413,13169.749049019993,30397.6199355,53325.99807288001 2025-08-23,06:26:55.000,235,11046386,5485,0,1755930414,13169.742312709997,27167.807257320004,53326.00506 2025-08-23,06:26:56.000,235,11046354,5365,0,1755930415,13169.769257949993,34088.84751609,53325.98409864 2025-08-23,06:26:57.000,235,11046392,5605,0,1755930416,13169.749049019993,29013.354080880003,53325.92121456001 2025-08-23,06:26:58.000,235,11046330,5405,0,1755930417,13169.782730569998,29936.13454179,53325.94217592 2025-08-23,06:26:59.000,235,11046378,5365,0,1755930418,13169.823148429998,31781.737758389994,53325.928201680006 2025-08-23,06:27:00.000,235,11046355,6124,0,1755930419,13169.903984149998,31320.301708590006,53325.87929184001 2025-08-23,06:27:01.000,235,11046364,5325,0,1755930420,13169.890511529993,29013.339982620004,53325.928201680006 2025-08-23,06:27:02.000,235,11046348,5245,0,1755930421,13169.930929389993,26244.892862940003,53325.97012440001 2025-08-23,06:27:03.000,235,11046352,5525,0,1755930422,13169.883775219998,28090.47493215,53325.907240320004 2025-08-23,06:27:04.000,235,11046405,5645,0,1755930423,13169.890511529993,29013.403424789998,53325.9351888 2025-08-23,06:27:05.000,235,11046349,5765,0,1755930424,13169.897247839988,27629.186914079997,53325.99108576 2025-08-23,06:27:06.000,235,11046366,5445,0,1755930425,13169.917456769988,27629.123471910003,53325.99807288001 2025-08-23,06:27:07.000,235,11046420,5245,0,1755930426,13169.924193079998,35011.522240050006,53325.98409864 2025-08-23,06:27:08.000,235,11046304,5205,0,1755930427,13169.910720459993,23937.92408784,53325.99108576 2025-08-23,06:27:09.000,235,11046354,5405,0,1755930428,13169.937665699988,30858.858609660005,53325.97012440001 2025-08-23,06:27:10.000,235,11046225,5965,0,1755930429,13169.917456769988,34088.74882827001,53325.94916304001 2025-08-23,06:27:11.000,235,11046382,5485,0,1755930430,13169.883775219998,32243.103316890003,53325.97012440001 2025-08-23,06:27:12.000,235,11046297,5765,0,1755930431,13169.890511529993,27629.088226260006,53326.01204712 2025-08-23,06:27:13.000,235,11046318,5405,0,1755930432,13169.883775219998,28551.861638040005,53326.00506 2025-08-23,06:27:14.000,235,11046359,5645,0,1755930433,13169.863566289998,29474.663246340002,53326.01903424001 2025-08-23,06:27:15.000,235,11046370,5325,0,1755930434,13169.829884739993,27628.961341920003,53325.99807288001 2025-08-23,06:27:16.000,235,11046351,5765,0,1755930435,13169.850093669993,30397.415510730003,53326.00506 2025-08-23,06:27:17.000,235,11046331,5765,0,1755930436,13169.877038909988,33627.18589413,53325.99108576 2025-08-23,06:27:18.000,235,11046352,4885,0,1755930437,13169.863566289998,28551.76999935,53326.06794408001 2025-08-23,06:27:19.000,235,11046347,5925,0,1755930438,13169.823148429998,30858.703528800004,53326.01204712 2025-08-23,06:27:20.000,235,11046391,5884,0,1755930439,13169.823148429998,26244.716634690005,53325.99108576 2025-08-23,06:27:21.000,235,11046312,5485,0,1755930440,13169.802939499998,34088.49505959,53325.96313728 2025-08-23,06:27:22.000,235,11046362,5565,0,1755930441,13169.769257949993,29013.06506655,53326.03300848 2025-08-23,06:27:23.000,235,11046312,5605,0,1755930442,13169.775994260002,27167.405456909997,53325.96313728 2025-08-23,06:27:24.000,235,11046378,5445,0,1755930443,13169.782730569998,30858.58369359,53325.94217592 2025-08-23,06:27:25.000,235,11046363,5845,0,1755930444,13169.742312709997,28551.60082023,53325.928201680006 2025-08-23,06:27:26.000,235,11046332,5245,0,1755930445,13169.701894849997,31319.991546870006,53325.928201680006 2025-08-23,06:27:27.000,235,11046355,5884,0,1755930446,13169.769257949993,28551.572623710003,53325.97012440001 2025-08-23,06:27:28.000,235,11046368,5645,0,1755930447,13169.782730569998,30858.618939239997,53325.907240320004 2025-08-23,06:27:29.000,235,11046335,5725,0,1755930448,13169.762521639997,28551.544427190005,53325.92121456001 2025-08-23,06:27:30.000,235,11046364,5325,0,1755930449,13169.782730569998,31781.455793190005,53325.94916304001 2025-08-23,06:27:31.000,235,11046349,6005,0,1755930450,13169.782730569998,33165.72869694,53326.01903424001 2025-08-23,06:27:32.000,235,11046323,6045,0,1755930451,13169.775994260002,35934.126472710006,53325.91422744 2025-08-23,06:27:33.000,235,11046397,5925,0,1755930452,13169.816412120002,25783.32287967,53325.9351888 2025-08-23,06:27:34.000,235,11046336,5405,0,1755930453,13169.829884739993,29474.52931287,53325.94916304001 2025-08-23,06:27:35.000,235,11046357,5645,0,1755930454,13169.809675809993,31781.554481009996,53325.907240320004 2025-08-23,06:27:36.000,235,11046360,5165,0,1755930455,13169.843357359998,29474.52226374,53325.97012440001 2025-08-23,06:27:37.000,235,11046376,5365,0,1755930456,13169.850093669993,25783.344027059997,53325.97012440001 2025-08-23,06:27:38.000,235,11046334,5445,0,1755930457,13169.863566289998,29013.093263069997,53325.97012440001 2025-08-23,06:27:39.000,235,11046355,5925,0,1755930458,13169.850093669993,26244.716634690005,53325.99108576 2025-08-23,06:27:40.000,235,11046425,5765,0,1755930459,13169.856829979988,34549.97340417,53325.92121456001 2025-08-23,06:27:41.000,235,11046365,5884,0,1755930460,13169.910720459993,30858.795167489996,53325.94217592 2025-08-23,06:27:42.000,235,11046385,5684,0,1755930461,13169.877038909988,31320.174824250003,53325.92121456001 2025-08-23,06:27:43.000,235,11046411,6165,0,1755930462,13169.883775219998,33165.76394259,53325.83038200001 2025-08-23,06:27:44.000,235,11046171,5725,0,1755930463,13169.883775219998,33627.22113978,53325.87929184001 2025-08-23,06:27:45.000,235,11046407,5884,0,1755930464,13169.937665699988,27628.919047140007,53325.87230472 2025-08-23,06:27:46.000,235,11046380,5085,0,1755930465,13169.924193079998,29935.873723979996,53325.90025320001 2025-08-23,06:27:47.000,235,11046442,5845,0,1755930466,13169.903984149998,28551.734753700002,53325.907240320004 2025-08-23,06:27:48.000,235,11046390,5445,0,1755930467,13169.917456769988,26705.990554500007,53325.78147216001 2025-08-23,06:27:49.000,235,11046391,5845,0,1755930468,13169.924193079998,29013.001624380006,53325.88627896 2025-08-23,06:27:50.000,235,11046343,5884,0,1755930469,13169.951138319993,31319.977448610007,53325.81640776 2025-08-23,06:27:51.000,235,11046404,5485,0,1755930470,13169.984819869998,33165.460829999996,53325.87929184001 2025-08-23,06:27:52.000,235,11046353,5725,0,1755930471,13169.984819869998,29935.67634834,53325.90025320001 2025-08-23,06:27:53.000,235,11046357,5805,0,1755930472,13169.978083559989,29012.8888383,53325.87929184001 2025-08-23,06:27:54.000,235,11046383,5765,0,1755930473,13169.998292489989,30858.407465340002,53325.89326608 2025-08-23,06:27:55.000,235,11046379,5725,0,1755930474,13170.005028799998,30396.96436641,53325.809420640006 2025-08-23,06:27:56.000,235,11046385,5725,0,1755930475,13170.011765109994,30396.943219020002,53325.89326608 2025-08-23,06:27:57.000,235,11046433,5725,0,1755930476,13169.998292489989,28551.255412860002,53325.83736912 2025-08-23,06:27:58.000,235,11046386,5445,0,1755930477,13170.038710349989,29935.457825310004,53325.85134336001 2025-08-23,06:27:59.000,235,11046371,5965,0,1755930478,13170.018501419989,28089.83346132,53325.87230472 2025-08-23,06:28:00.000,235,11046365,6165,0,1755930479,13170.045446659999,28551.234265470004,53325.788459280004 2025-08-23,06:28:01.000,235,11046362,5285,0,1755930480,13170.052182969994,33165.2493561,53325.809420640006 2025-08-23,06:28:02.000,235,11046392,5485,0,1755930481,13170.045446659999,24398.58473334,53325.83038200001 2025-08-23,06:28:03.000,235,11046397,5605,0,1755930482,13170.052182969994,29935.302744450004,53325.858330480005 2025-08-23,06:28:04.000,235,11046409,5925,0,1755930483,13170.079128209989,27166.989558240006,53325.83736912 2025-08-23,06:28:05.000,235,11046364,5245,0,1755930484,13170.031974039994,32242.285617810005,53325.83736912 2025-08-23,06:28:06.000,235,11046326,5125,0,1755930485,13170.045446659999,39163.32587658,53325.85134336001 2025-08-23,06:28:07.000,235,11046328,5485,0,1755930486,13170.045446659999,30396.724695990008,53325.73256232001 2025-08-23,06:28:08.000,235,11046373,6165,0,1755930487,13170.025237729998,26244.14565516,53325.809420640006 2025-08-23,06:28:09.000,235,11046396,5405,0,1755930488,13170.038710349989,31319.491058640007,53325.83736912 2025-08-23,06:28:11.000,235,11046386,5765,0,1755930490,13170.025237729998,27628.319871090003,53325.7954464 2025-08-23,06:28:12.000,235,11046374,5485,0,1755930491,13170.011765109994,31319.469911249995,53325.809420640006 2025-08-23,06:28:13.000,235,11046383,5845,0,1755930492,13170.031974039994,28551.065086350005,53325.788459280004 2025-08-23,06:28:14.000,235,11046383,6084,0,1755930493,13169.984819869998,33165.08722611,53325.82339488 2025-08-23,06:28:15.000,235,11046387,5925,0,1755930494,13169.971347249993,29473.86669465,53325.77448504 2025-08-23,06:28:16.000,235,11046348,5405,0,1755930495,13169.957874629989,30396.668302949998,53325.78147216001 2025-08-23,06:28:17.000,235,11046372,5325,0,1755930496,13169.937665699988,29935.225204019996,53325.70461384 2025-08-23,06:28:18.000,235,11046432,5365,0,1755930497,13169.937665699988,28089.67133133,53325.77448504 2025-08-23,06:28:19.000,235,11046393,5845,0,1755930498,13169.910720459993,27628.270527180008,53325.83736912 2025-08-23,06:28:20.000,235,11046369,5765,0,1755930499,13169.910720459993,27628.249379789995,53325.76749792 2025-08-23,06:28:21.000,235,11046419,5845,0,1755930500,13169.877038909988,24859.851604020005,53325.73256232001 2025-08-23,06:28:22.000,235,11046391,5884,0,1755930501,13169.883775219998,32242.19397912,53325.67666536 2025-08-23,06:28:23.000,235,11046364,5205,0,1755930502,13169.863566289998,25782.540426239997,53325.66269112001 2025-08-23,06:28:24.000,235,11046419,5925,0,1755930503,13169.836621050003,30857.970419279998,53325.70461384 2025-08-23,06:28:25.000,235,11046424,5325,0,1755930504,13169.856829979988,29473.71161379,53325.690639600005 2025-08-23,06:28:26.000,235,11046244,5205,0,1755930505,13169.823148429998,29012.310809639996,53325.71858808 2025-08-23,06:28:27.000,235,11046382,5085,0,1755930506,13169.809675809993,29935.063074029997,53325.67666536 2025-08-23,06:28:28.000,235,11046421,5645,0,1755930507,13169.782730569998,28089.466906560003,53325.71160096001 2025-08-23,06:28:29.000,235,11046366,5684,0,1755930508,13169.809675809993,29935.056024899997,53325.62775552 2025-08-23,06:28:30.000,235,11046364,5605,0,1755930509,13169.789466879993,29012.198023560006,53325.59980704 2025-08-23,06:28:31.000,235,11046344,5445,0,1755930510,13169.843357359998,27628.066102409997,53325.59980704 2025-08-23,06:28:32.000,235,11046364,5205,0,1755930511,13169.816412120002,34548.98652597,53325.63474264001 2025-08-23,06:28:33.000,235,11046381,5565,0,1755930512,13169.850093669993,30396.379288619995,53325.52993584 2025-08-23,06:28:34.000,235,11046366,5405,0,1755930513,13169.863566289998,30857.730748860005,53325.61378128001 2025-08-23,06:28:35.000,235,11046375,5925,0,1755930514,13169.877038909988,27627.932168939995,53325.592819920006 2025-08-23,06:28:36.000,235,11046369,6045,0,1755930515,13169.890511529993,29934.844551000002,53325.63474264001 2025-08-23,06:28:37.000,235,11046445,5845,0,1755930516,13169.917456769988,29934.87979665,53325.56487144001 2025-08-23,06:28:38.000,235,11046369,5884,0,1755930517,13169.930929389993,30396.259453410006,53325.59980704 2025-08-23,06:28:39.000,235,11046401,5765,0,1755930518,13169.924193079998,29473.464894239994,53325.57884568 2025-08-23,06:28:40.000,235,11046389,5805,0,1755930519,13169.937665699988,27627.925119809996,53325.60679416 2025-08-23,06:28:41.000,235,11046431,5965,0,1755930520,13169.984819869998,28089.311825700002,53325.571858560004 2025-08-23,06:28:42.000,235,11046385,5845,0,1755930521,13169.998292489989,29473.4085012,53325.55788432 2025-08-23,06:28:43.000,235,11046428,5165,0,1755930522,13170.018501419989,25320.808312980007,53325.56487144001 2025-08-23,06:28:44.000,235,11046354,5205,0,1755930523,13170.025237729998,29473.40145207,53325.5508972 2025-08-23,06:28:45.000,235,11046366,5405,0,1755930524,13170.025237729998,28550.557548990007,53325.571858560004 2025-08-23,06:28:46.000,235,11046389,5805,0,1755930525,13170.045446659999,27627.805284600006,53325.58583280001 2025-08-23,06:28:47.000,235,11046370,5044,0,1755930526,13170.065655589999,32241.735785669996,53325.54391008001 2025-08-23,06:28:48.000,235,11046398,5365,0,1755930527,13170.038710349989,28089.16379397,53325.53692296 2025-08-23,06:28:49.000,235,11046401,5605,0,1755930528,13170.085864519999,24859.42865622,53325.50897448 2025-08-23,06:28:50.000,235,11046387,5845,0,1755930529,13170.065655589999,31318.877784330005,53325.51596160001 2025-08-23,06:28:51.000,235,11046329,6084,0,1755930530,13170.099337139989,28550.508205079997,53325.50198736 2025-08-23,06:28:52.000,235,11046399,5925,0,1755930531,13170.126282379999,32703.01675461,53325.522948720005 2025-08-23,06:28:53.000,235,11046377,5645,0,1755930532,13170.092600829994,29011.838517929995,53325.5508972 2025-08-23,06:28:54.000,235,11046429,5565,0,1755930533,13170.058919279989,31318.78614564,53325.52993584 2025-08-23,06:28:55.000,235,11046343,5645,0,1755930534,13170.112809759994,27166.185957420006,53325.48801312 2025-08-23,06:28:56.000,235,11046340,5285,0,1755930535,13170.126282379999,32702.882821139996,53325.474038880006 2025-08-23,06:28:57.000,235,11046376,5325,0,1755930536,13170.15996392999,30857.279604540003,53325.48801312 2025-08-23,06:28:58.000,235,11046377,5645,0,1755930537,13170.126282379999,29011.739830110004,53325.50198736 2025-08-23,06:28:59.000,235,11046384,5285,0,1755930538,13170.079128209989,29473.154732519994,53325.46006464 2025-08-23,06:29:00.000,235,11046436,5325,0,1755930539,13170.092600829994,27166.059073080003,53325.404167680004 2025-08-23,06:29:01.000,235,11046372,5485,0,1755930540,13170.085864519999,32702.734789409995,53325.38320632 2025-08-23,06:29:02.000,235,11046418,5285,0,1755930541,13170.13975499999,32241.446771339994,53325.46705176001 2025-08-23,06:29:03.000,235,11046363,6084,0,1755930542,13170.173436549994,25781.920102799995,53325.474038880006 2025-08-23,06:29:04.000,235,11046437,5485,0,1755930543,13170.153227619994,30395.84355474,53325.37621920001 2025-08-23,06:29:05.000,235,11046377,5565,0,1755930544,13170.112809759994,29473.006700790007,53325.404167680004 2025-08-23,06:29:06.000,235,11046412,5405,0,1755930545,13170.13975499999,33625.536397710006,53325.43211616 2025-08-23,06:29:07.000,235,11046408,5325,0,1755930546,13170.13975499999,29934.407504939998,53325.4111548 2025-08-23,06:29:08.000,235,11046399,5805,0,1755930547,13170.146491309999,28088.818386600004,53325.404167680004 2025-08-23,06:29:09.000,235,11046367,5925,0,1755930548,13170.15996392999,28088.783140950007,53325.425129040006 2025-08-23,06:29:10.000,235,11046326,5565,0,1755930549,13170.166700239999,29011.63409316,53325.474038880006 2025-08-23,06:29:11.000,235,11046369,6005,0,1755930550,13170.133018689994,25320.448807349996,53325.32730936001 2025-08-23,06:29:12.000,235,11046373,5765,0,1755930551,13170.153227619994,23474.761001189996,53325.39019344 2025-08-23,06:29:13.000,235,11046419,5525,0,1755930552,13170.13975499999,29011.528356209994,53325.38320632 2025-08-23,06:29:14.000,235,11046324,5245,0,1755930553,13170.13975499999,28550.085257280007,53325.36923208 2025-08-23,06:29:15.000,235,11046357,5805,0,1755930554,13170.11954606999,25320.321923010008,53325.285386640004 2025-08-23,06:29:16.000,235,11046357,5645,0,1755930555,13170.18017285999,30856.934197170005,53325.32730936001 2025-08-23,06:29:17.000,235,11046428,5205,0,1755930556,13170.193645479994,31779.679412430007,53325.3412836 2025-08-23,06:29:18.000,235,11046469,5925,0,1755930557,13170.193645479994,27165.727763970004,53325.26442528 2025-08-23,06:29:19.000,235,11046364,5165,0,1755930558,13170.234063339994,29934.026851920004,53325.29936088001 2025-08-23,06:29:20.000,235,11046386,5245,0,1755930559,13170.24753596,32702.318890740004,53325.26442528 2025-08-23,06:29:21.000,235,11046377,5884,0,1755930560,13170.234063339994,33625.1345973,53325.25045104001 2025-08-23,06:29:22.000,235,11046377,5565,0,1755930561,13170.294690129995,32240.88989007,53325.2714124 2025-08-23,06:29:23.000,235,11046424,5405,0,1755930562,13170.335107989995,29011.077211890006,53325.29936088001 2025-08-23,06:29:24.000,235,11046430,5245,0,1755930563,13170.36878954,27165.382356600006,53325.24346392 2025-08-23,06:29:25.000,235,11046376,5325,0,1755930564,13170.38226215999,29933.74488672,53325.27839952001 2025-08-23,06:29:26.000,235,11046402,5205,0,1755930565,13170.415943709995,32702.065122059998,53325.27839952001 2025-08-23,06:29:27.000,235,11046398,5405,0,1755930566,13170.44962526,31317.8133657,53325.31333512 2025-08-23,06:29:28.000,235,11046376,5245,0,1755930567,13170.476570499995,29472.29473866,53325.22250256 2025-08-23,06:29:29.000,235,11046407,5725,0,1755930568,13170.50351573999,26242.53845352,53325.20852832001 2025-08-23,06:29:30.000,235,11046387,5805,0,1755930569,13170.52372466999,31317.862709609995,53325.2015412 2025-08-23,06:29:31.000,235,11046422,5645,0,1755930570,13170.51025205,31779.235317240003,53325.21551544 2025-08-23,06:29:32.000,235,11046391,5725,0,1755930571,13170.577615149996,29010.908032770007,53325.18057984001 2025-08-23,06:29:33.000,235,11046339,6124,0,1755930572,13170.63150563,34086.23933799,53325.15961848001 2025-08-23,06:29:34.000,235,11046367,5645,0,1755930573,13170.624769319991,26703.97450332,53325.1666056 2025-08-23,06:29:35.000,235,11046398,5684,0,1755930574,13170.651714560001,29472.231296490005,53325.25045104001 2025-08-23,06:29:36.000,235,11046414,5325,0,1755930575,13170.624769319991,27165.354160079994,53325.19455408 2025-08-23,06:29:37.000,235,11046362,5165,0,1755930576,13170.6112967,29010.915081900006,53325.2015412 2025-08-23,06:29:38.000,235,11046341,5645,0,1755930577,13170.604560389991,29010.99262233,53325.2714124 2025-08-23,06:29:39.000,235,11046347,5765,0,1755930578,13170.604560389991,31317.905004390006,53325.18057984001 2025-08-23,06:29:40.000,235,11046386,5445,0,1755930579,13170.63150563,25319.814385649996,53325.20852832001 2025-08-23,06:29:41.000,235,11046379,5605,0,1755930580,13170.618033009996,30856.560593279995,53325.20852832001 2025-08-23,06:29:42.000,235,11046357,5725,0,1755930581,13170.618033009996,27626.790209879997,53325.20852832001 2025-08-23,06:29:43.000,235,11046402,5285,0,1755930582,13170.618033009996,30856.468954590004,53325.15263136 2025-08-23,06:29:44.000,235,11046316,5565,0,1755930583,13170.638241939996,28088.176915770004,53325.19455408 2025-08-23,06:29:45.000,235,11046381,5725,0,1755930584,13170.597824079996,31317.848611349997,53325.17359272 2025-08-23,06:29:46.000,235,11046406,5325,0,1755930585,13170.59108777,32702.065122059998,53325.21551544 2025-08-23,06:29:47.000,235,11046336,5565,0,1755930586,13170.537197289996,32240.614973999996,53325.17359272 2025-08-23,06:29:48.000,235,11046364,5245,0,1755930587,13170.564142529991,32701.917090329996,53325.2015412 2025-08-23,06:29:49.000,235,11046381,5845,0,1755930588,13170.57087884,28549.464933840005,53325.2015412 2025-08-23,06:29:50.000,235,11046344,5325,0,1755930589,13170.6112967,29933.5757076,53325.22948968001 2025-08-23,06:29:51.000,235,11046341,5805,0,1755930590,13170.644978249991,32701.910041199997,53325.15961848001 2025-08-23,06:29:52.000,235,11046399,5805,0,1755930591,13170.651714560001,27626.487097289995,53325.15961848001 2025-08-23,06:29:53.000,235,11046329,5725,0,1755930592,13170.685396109991,31317.552547889994,53325.1666056 2025-08-23,06:29:54.000,235,11046378,5325,0,1755930593,13170.671923490001,30394.814381760007,53325.15263136 2025-08-23,06:29:55.000,235,11046318,5485,0,1755930594,13170.705605039991,30856.081252439995,53325.13167000001 2025-08-23,06:29:56.000,235,11046388,5205,0,1755930595,13170.739286589996,29933.328988049994,53325.13167000001 2025-08-23,06:29:57.000,235,11046374,5365,0,1755930596,13170.752759210001,23012.493154049997,53325.10372152 2025-08-23,06:29:58.000,235,11046365,5805,0,1755930597,13170.786440759992,29933.343086310007,53325.07577304 2025-08-23,06:29:59.000,235,11046319,5485,0,1755930598,13170.826858619992,29471.878839990008,53325.12468288 2025-08-23,06:30:00.000,235,11046387,5805,0,1755930599,13170.826858619992,29010.48508497,53325.11070864001 2025-08-23,06:30:01.000,235,11046379,5925,0,1755930600,13170.813386000002,30394.55356395,53325.117695760004 2025-08-23,06:30:02.000,235,11046340,5325,0,1755930601,13170.867276479992,30856.01076114,53325.138657120006 2025-08-23,06:30:03.000,235,11046395,6045,0,1755930602,13170.887485409992,28087.669378410006,53325.12468288 2025-08-23,06:30:04.000,235,11046393,5525,0,1755930603,13170.887485409992,27626.240377740003,53325.12468288 2025-08-23,06:30:05.000,235,11046387,5725,0,1755930604,13170.894221720002,34547.04801522,53325.07577304 2025-08-23,06:30:06.000,235,11046369,6084,0,1755930605,13170.900958029997,28549.04198604,53325.07577304 2025-08-23,06:30:07.000,235,11046393,5645,0,1755930606,13170.900958029997,26242.06616181,53325.0268632 2025-08-23,06:30:08.000,235,11046380,5245,0,1755930607,13170.927903269992,29933.138661539997,53324.99891472 2025-08-23,06:30:09.000,235,11046368,5245,0,1755930608,13170.894221720002,34547.040966090004,53325.05481168 2025-08-23,06:30:10.000,235,11046451,5645,0,1755930609,13170.921166959997,31317.376319639996,53325.0268632 2025-08-23,06:30:11.000,235,11046419,5645,0,1755930610,13170.880749099997,27626.226279480004,53324.96397912001 2025-08-23,06:30:12.000,235,11046401,5805,0,1755930611,13170.914430650002,34547.040966090004,53324.950004880004 2025-08-23,06:30:13.000,235,11046160,5125,0,1755930612,13170.927903269992,27626.254476000002,53325.01288896001 2025-08-23,06:30:14.000,235,11046388,5485,0,1755930613,13170.907694339992,29933.159808929995,53325.01288896001 2025-08-23,06:30:15.000,235,11046310,5485,0,1755930614,13170.914430650002,29010.287709330005,53325.01288896001 2025-08-23,06:30:16.000,235,11046335,5965,0,1755930615,13170.934639580002,32701.423651229998,53324.99891472 2025-08-23,06:30:17.000,235,11046396,5605,0,1755930616,13170.948112199992,27626.148739049997,53324.99891472 2025-08-23,06:30:18.000,235,11046409,5845,0,1755930617,13170.921166959997,29933.11751415,53325.00590184 2025-08-23,06:30:19.000,235,11046400,5044,0,1755930618,13170.900958029997,29471.674415219997,53324.99891472 2025-08-23,06:30:20.000,235,11046333,5805,0,1755930619,13170.941375889997,24396.441797820007,53325.03385032 2025-08-23,06:30:21.000,235,11046364,5365,0,1755930620,13170.961584819997,30394.384384830002,53324.90808216 2025-08-23,06:30:22.000,235,11046322,5365,0,1755930621,13171.022211609998,30394.433728739998,53324.99192760001 2025-08-23,06:30:23.000,235,11046355,5565,0,1755930622,13170.988530059993,31778.537453369994,53324.96397912001 2025-08-23,06:30:24.000,235,11046395,5765,0,1755930623,13171.002002679998,29471.526383489996,53324.922056400006 2025-08-23,06:30:25.000,235,11046388,5285,0,1755930624,13171.008738989993,30855.72879594,53324.8871208 2025-08-23,06:30:26.000,235,11046376,5365,0,1755930625,13171.002002679998,30394.327991790007,53324.94301776001 2025-08-23,06:30:27.000,235,11046369,5805,0,1755930626,13171.035684230003,31317.073207049994,53324.950004880004 2025-08-23,06:30:28.000,235,11046428,5445,0,1755930627,13171.022211609998,27164.64924708,53324.901095040004 2025-08-23,06:30:29.000,235,11046389,5645,0,1755930628,13171.042420539998,30394.327991790007,53324.93603064 2025-08-23,06:30:30.000,235,11046418,5405,0,1755930629,13171.022211609998,29932.95538416,53324.90808216 2025-08-23,06:30:31.000,235,11046418,5645,0,1755930630,13171.049156849993,27164.585804910006,53324.901095040004 2025-08-23,06:30:32.000,235,11046325,5805,0,1755930631,13171.002002679998,29932.898991120004,53324.922056400006 2025-08-23,06:30:33.000,235,11046418,5325,0,1755930632,13171.015475300002,30855.644206380006,53324.89410792001 2025-08-23,06:30:34.000,235,11046312,5445,0,1755930633,13171.002002679998,28548.752971709997,53324.86615944 2025-08-23,06:30:35.000,235,11046377,5805,0,1755930634,13171.008738989993,27164.515313609998,53324.8871208 2025-08-23,06:30:36.000,235,11046366,5605,0,1755930635,13170.995266370002,26241.685508790004,53324.89410792001 2025-08-23,06:30:37.000,235,11046347,5765,0,1755930636,13170.968321129993,30394.215205710003,53324.922056400006 2025-08-23,06:30:38.000,235,11046323,5565,0,1755930637,13170.934639580002,30855.482076390006,53324.90808216 2025-08-23,06:30:39.000,235,11046338,5165,0,1755930638,13170.961584819997,29009.977547610004,53324.93603064 2025-08-23,06:30:40.000,235,11046331,5485,0,1755930639,13170.907694339992,28087.175939310007,53324.87314656001 2025-08-23,06:30:41.000,235,11046397,5565,0,1755930640,13170.887485409992,28087.08430062,53324.901095040004 2025-08-23,06:30:42.000,235,11046327,5965,0,1755930641,13170.874012790002,29932.673418959996,53324.88013368 2025-08-23,06:30:43.000,235,11046359,5805,0,1755930642,13170.880749099997,30855.348142920004,53324.956992 2025-08-23,06:30:44.000,235,11046405,5725,0,1755930643,13170.887485409992,31778.114505570004,53324.8871208 2025-08-23,06:30:45.000,235,11046370,5245,0,1755930644,13170.853803860002,27164.268594060006,53324.85917232 2025-08-23,06:30:46.000,235,11046297,5605,0,1755930645,13170.880749099997,33623.60493609001,53324.901095040004 2025-08-23,06:30:47.000,235,11046360,5125,0,1755930646,13170.847067549992,34546.41359352,53324.93603064 2025-08-23,06:30:48.000,235,11046321,5725,0,1755930647,13170.860540169997,30393.905043990002,53324.84519808001 2025-08-23,06:30:49.000,235,11046383,5684,0,1755930648,13170.826858619992,28086.93626889,53324.852185200005 2025-08-23,06:30:50.000,235,11046381,5645,0,1755930649,13170.833594930002,28548.344122170005,53324.84519808001 2025-08-23,06:30:51.000,235,11046376,5245,0,1755930650,13170.867276479992,33162.14773890001,53324.81026248 2025-08-23,06:30:52.000,235,11046377,5845,0,1755930651,13170.847067549992,27625.598906910003,53324.852185200005 2025-08-23,06:30:53.000,235,11046391,6084,0,1755930652,13170.820122309997,29009.646238500005,53324.78930112 2025-08-23,06:30:54.000,235,11046369,5525,0,1755930653,13170.840331239997,25318.616033550003,53324.74039128 2025-08-23,06:30:55.000,235,11046231,5845,0,1755930654,13170.853803860002,24395.814425250006,53324.754365520006 2025-08-23,06:30:56.000,235,11046362,5245,0,1755930655,13170.840331239997,27625.46497344,53324.77532688001 2025-08-23,06:30:57.000,235,11046356,5405,0,1755930656,13170.840331239997,30855.129619889995,53324.74737840001 2025-08-23,06:30:58.000,235,11046408,5285,0,1755930657,13170.820122309997,27164.043021899997,53324.77532688001 2025-08-23,06:30:59.000,235,11046369,5884,0,1755930658,13170.820122309997,28086.78823716,53324.74039128 2025-08-23,06:31:00.000,235,11046297,5605,0,1755930659,13170.847067549992,30855.157816410006,53324.72641704001 2025-08-23,06:31:01.000,235,11046390,5365,0,1755930660,13170.833594930002,30855.122570759995,53324.733404160004 2025-08-23,06:31:02.000,235,11046403,5725,0,1755930661,13170.806649689992,22088.810404500007,53324.7124428 2025-08-23,06:31:03.000,235,11046396,5285,0,1755930662,13170.813386000002,31316.459932740006,53324.70545568001 2025-08-23,06:31:04.000,235,11046416,5205,0,1755930663,13170.779704449997,25318.439805300004,53324.71942992 2025-08-23,06:31:05.000,235,11046355,5805,0,1755930664,13170.786440759992,30393.735864870003,53324.586674640006 2025-08-23,06:31:06.000,235,11046421,6084,0,1755930665,13170.820122309997,26241.227315340002,53324.64955872 2025-08-23,06:31:07.000,235,11046397,5725,0,1755930666,13170.752759210001,29009.582796329996,53324.635584480005 2025-08-23,06:31:08.000,235,11046337,5925,0,1755930667,13170.759495519997,24857.151787230003,53324.69148144 2025-08-23,06:31:09.000,235,11046363,5925,0,1755930668,13170.752759210001,24857.081295929995,53324.64955872 2025-08-23,06:31:10.000,235,11046358,5485,0,1755930669,13170.732550280001,29470.955403960004,53324.66353296 2025-08-23,06:31:11.000,235,11046439,5845,0,1755930670,13170.698868729996,28548.167893920006,53324.67750720001 2025-08-23,06:31:12.000,235,11046383,6005,0,1755930671,13170.678659799996,32239.198098869994,53324.64955872 2025-08-23,06:31:13.000,235,11046348,5805,0,1755930672,13170.651714560001,30855.009784680005,53324.65654584001 2025-08-23,06:31:14.000,235,11046386,5325,0,1755930673,13170.63150563,31316.36124492,53324.65654584001 2025-08-23,06:31:15.000,235,11046325,5925,0,1755930674,13170.597824079996,32239.12055844,53324.62859736001 2025-08-23,06:31:16.000,235,11046307,5765,0,1755930675,13170.604560389991,23472.766097400003,53324.59366176 2025-08-23,06:31:17.000,235,11046383,5684,0,1755930676,13170.618033009996,30854.92519512,53324.60064888 2025-08-23,06:31:18.000,235,11046324,5325,0,1755930677,13170.577615149996,31777.69155777,53324.57968752001 2025-08-23,06:31:19.000,235,11046350,5485,0,1755930678,13170.57087884,33161.71774197,53324.53077768 2025-08-23,06:31:20.000,235,11046377,5765,0,1755930679,13170.52372466999,27163.768105830008,53324.53077768 2025-08-23,06:31:21.000,235,11046194,5445,0,1755930680,13170.55066991,32700.316937819996,53324.48885496001 2025-08-23,06:31:22.000,235,11046361,5925,0,1755930681,13170.496779429996,30393.30586794,53324.47488072 2025-08-23,06:31:23.000,235,11046432,5165,0,1755930682,13170.516988359996,26702.289761249995,53324.52379056 2025-08-23,06:31:24.000,235,11046305,5645,0,1755930683,13170.537197289996,30854.699622960004,53324.52379056 2025-08-23,06:31:25.000,235,11046331,5845,0,1755930684,13170.496779429996,28086.421682400003,53324.48186784 2025-08-23,06:31:26.000,235,11046352,5405,0,1755930685,13170.496779429996,31777.487133000002,53324.50981632001 2025-08-23,06:31:27.000,235,11046324,5365,0,1755930686,13170.496779429996,29931.890965529994,53324.48186784 2025-08-23,06:31:28.000,235,11046345,5684,0,1755930687,13170.46309787999,30393.341113589995,53324.46090648001 2025-08-23,06:31:29.000,235,11046316,5405,0,1755930688,13170.46309787999,29470.461964860006,53324.45391936 2025-08-23,06:31:30.000,235,11046286,5285,0,1755930689,13170.516988359996,29470.469013990005,53324.42597088 2025-08-23,06:31:31.000,235,11046240,5405,0,1755930690,13170.48330680999,24395.24344572,53324.41199664001 2025-08-23,06:31:32.000,235,11046305,5925,0,1755930691,13170.48330680999,35468.39045361,53324.446932240004 2025-08-23,06:31:33.000,235,11046350,5445,0,1755930692,13170.44962526,29009.103455489996,53324.40500952 2025-08-23,06:31:34.000,235,11046234,5485,0,1755930693,13170.42941633,28547.74494612,53324.3281512 2025-08-23,06:31:35.000,235,11046302,5445,0,1755930694,13170.40247108999,24856.71474117,53324.3630868 2025-08-23,06:31:36.000,235,11046349,6205,0,1755930695,13170.4092074,28086.400535010005,53324.35609968 2025-08-23,06:31:37.000,235,11046306,5525,0,1755930696,13170.415943709995,30854.727819480002,53324.38404816 2025-08-23,06:31:38.000,235,11046285,5925,0,1755930697,13170.36205322999,31777.458936480005,53324.31417696 2025-08-23,06:31:39.000,235,11046375,5925,0,1755930698,13170.40247108999,24856.764085079994,53324.32116408001 2025-08-23,06:31:40.000,235,11046368,5205,0,1755930699,13170.395734779995,29932.017849869997,53324.28622848 2025-08-23,06:31:41.000,235,11046273,5925,0,1755930700,13170.38899847,24856.799330730006,53324.3630868 2025-08-23,06:31:42.000,235,11046403,5845,0,1755930701,13170.335107989995,31777.52942778,53324.28622848 2025-08-23,06:31:43.000,235,11046410,5325,0,1755930702,13170.30142643999,28086.478075439998,53324.26526712 2025-08-23,06:31:44.000,235,11046368,5525,0,1755930703,13170.32163536999,26241.008792310007,53324.3281512 2025-08-23,06:31:45.000,235,11046320,5445,0,1755930704,13170.28121750999,25779.60798816,53324.27225424001 2025-08-23,06:31:46.000,235,11046401,5925,0,1755930705,13170.234063339994,31316.170918410004,53324.27225424001 2025-08-23,06:31:47.000,235,11046422,5325,0,1755930706,13170.254272269995,29932.046046389994,53324.28622848 2025-08-23,06:31:48.000,235,11046364,5405,0,1755930707,13170.24079964999,29009.272634609995,53324.251292880006 2025-08-23,06:31:49.000,235,11046309,5925,0,1755930708,13170.254272269995,29932.00375161,53324.279241360004 2025-08-23,06:31:50.000,235,11046390,5325,0,1755930709,13170.2071181,29470.69458615,53324.32116408001 2025-08-23,06:31:51.000,235,11046319,5884,0,1755930710,13170.2071181,27163.655319750003,53324.24430576001 2025-08-23,06:31:52.000,235,11046319,5725,0,1755930711,13170.173436549994,29931.98260422,53324.230331520004 2025-08-23,06:31:53.000,235,11046379,5845,0,1755930712,13170.18690917,28086.47102631,53324.279241360004 2025-08-23,06:31:54.000,235,11046343,5605,0,1755930713,13170.112809759994,33622.928219609996,53324.22334440001 2025-08-23,06:31:55.000,235,11046357,5805,0,1755930714,13170.085864519999,28547.737896990002,53324.27225424001 2025-08-23,06:31:56.000,235,11046388,5285,0,1755930715,13170.126282379999,28547.808388289995,53324.20937016 2025-08-23,06:31:57.000,235,11046428,5445,0,1755930716,13170.092600829994,29009.138701140007,53324.1884088 2025-08-23,06:31:58.000,235,11046432,5445,0,1755930717,13170.072391899994,34084.237385069995,53324.16046032 2025-08-23,06:31:59.000,235,11046309,6124,0,1755930718,13170.085864519999,30393.193081859994,53324.14648608 2025-08-23,06:32:00.000,235,11046306,5085,0,1755930719,13170.038710349989,33161.513317200006,53324.20238304001 2025-08-23,06:32:01.000,235,11046353,6045,0,1755930720,13170.025237729998,30393.164885339997,53324.16046032 2025-08-23,06:32:02.000,235,11046306,5405,0,1755930721,13170.065655589999,26702.092385609998,53324.181421680005 2025-08-23,06:32:03.000,235,11046417,5925,0,1755930722,13170.052182969994,26702.08533648,53324.19539592 2025-08-23,06:32:04.000,235,11046303,5805,0,1755930723,13170.065655589999,27163.457944110007,53324.17443456001 2025-08-23,06:32:05.000,235,11046411,5725,0,1755930724,13170.038710349989,28547.59691439,53324.21635728 2025-08-23,06:32:06.000,235,11046357,5645,0,1755930725,13170.065655589999,32699.978579579998,53324.1884088 2025-08-23,06:32:07.000,235,11046380,5325,0,1755930726,13170.072391899994,30393.150787079998,53324.1884088 2025-08-23,06:32:08.000,235,11046391,5725,0,1755930727,13170.106073449999,25317.967513590003,53324.1884088 2025-08-23,06:32:09.000,235,11046343,5884,0,1755930728,13170.133018689994,23933.814445049997,53324.09757624 2025-08-23,06:32:10.000,235,11046371,5684,0,1755930729,13170.038710349989,29470.412620949995,53324.083602000006 2025-08-23,06:32:11.000,235,11046338,5325,0,1755930730,13170.045446659999,30393.186032729995,53324.09757624 2025-08-23,06:32:12.000,235,11046348,5365,0,1755930731,13170.092600829994,30854.565689490002,53324.15347320001 2025-08-23,06:32:13.000,235,11046410,5485,0,1755930732,13170.072391899994,29009.040013320002,53324.1884088 2025-08-23,06:32:14.000,235,11046353,5245,0,1755930733,13170.031974039994,29931.905063790007,53324.13949896 2025-08-23,06:32:15.000,235,11046347,5725,0,1755930734,13170.052182969994,28086.414633270004,53324.10456336001 2025-08-23,06:32:16.000,235,11046362,5245,0,1755930735,13170.031974039994,26240.881907970004,53324.17443456001 2025-08-23,06:32:17.000,235,11046395,5925,0,1755930736,13170.038710349989,30393.43275228,53324.14648608 2025-08-23,06:32:18.000,235,11046450,5285,0,1755930737,13170.058919279989,30393.376359240006,53324.15347320001 2025-08-23,06:32:19.000,235,11046396,5365,0,1755930738,13169.991556179993,26702.360252550003,53324.181421680005 2025-08-23,06:32:20.000,235,11046392,5285,0,1755930739,13169.991556179993,31777.571722559995,53324.09058912 2025-08-23,06:32:21.000,235,11046369,6124,0,1755930740,13169.944402009998,28086.527419349994,53324.1185376 2025-08-23,06:32:22.000,235,11046354,5445,0,1755930741,13169.930929389993,32238.930231930004,53324.13949896 2025-08-23,06:32:23.000,235,11046354,5245,0,1755930742,13169.890511529993,28086.513321089995,53324.14648608 2025-08-23,06:32:24.000,235,11046351,5805,0,1755930743,13169.877038909988,30393.425703150002,53324.111550480004 2025-08-23,06:32:25.000,235,11046422,5325,0,1755930744,13169.856829979988,32239.028919749995,53324.09058912 2025-08-23,06:32:26.000,235,11046366,5485,0,1755930745,13169.856829979988,30393.517341839994,53324.02770504 2025-08-23,06:32:27.000,235,11046304,5365,0,1755930746,13169.829884739993,23011.365293249997,53324.02770504 2025-08-23,06:32:28.000,235,11046371,5765,0,1755930747,13169.796203190002,27625.175959109998,53324.12552472001 2025-08-23,06:32:29.000,235,11046391,5645,0,1755930748,13169.775994260002,26702.487136890006,53324.02071792 2025-08-23,06:32:30.000,235,11046395,5965,0,1755930749,13169.769257949993,24856.919165939995,53324.0486664 2025-08-23,06:32:31.000,235,11046331,6045,0,1755930750,13169.749049019993,32700.359232600007,53324.04167928 2025-08-23,06:32:32.000,235,11046420,5405,0,1755930751,13169.722103779997,32238.97252671,53324.062640640004 2025-08-23,06:32:33.000,235,11046387,5565,0,1755930752,13169.701894849997,30393.397506630005,53324.04167928 2025-08-23,06:32:34.000,235,11046404,5245,0,1755930753,13169.681685919997,32700.316937819996,53323.99276944 2025-08-23,06:32:35.000,235,11046336,5365,0,1755930754,13169.674949610002,24395.41262484,53323.90892400001 2025-08-23,06:32:36.000,235,11046416,5445,0,1755930755,13169.701894849997,27625.091369550006,53323.9438596 2025-08-23,06:32:37.000,235,11046454,5445,0,1755930756,13169.701894849997,26702.303859509993,53323.9438596 2025-08-23,06:32:38.000,235,11046373,5725,0,1755930757,13169.688422229992,29009.20919244,53323.915911120006 2025-08-23,06:32:39.000,235,11046407,5925,0,1755930758,13169.661476989997,29009.166897660005,53323.90193688 2025-08-23,06:32:40.000,235,11046356,5325,0,1755930759,13169.674949610002,29009.159848530006,53323.95783384001 2025-08-23,06:32:41.000,235,11046462,5645,0,1755930760,13169.648004369992,23933.884936350005,53323.95783384001 2025-08-23,06:32:42.000,235,11046385,5645,0,1755930761,13169.688422229992,28086.252503280004,53323.915911120006 2025-08-23,06:32:43.000,235,11046363,5684,0,1755930762,13169.674949610002,32700.084316530003,53323.9438596 2025-08-23,06:32:44.000,235,11046448,5125,0,1755930763,13169.654740680002,29009.04706245,53323.964820960005 2025-08-23,06:32:45.000,235,11046443,5565,0,1755930764,13169.708631159992,29009.06820984,53323.915911120006 2025-08-23,06:32:46.000,235,11046436,5205,0,1755930765,13169.641268059997,33622.79428613999,53323.83206568 2025-08-23,06:32:47.000,235,11046389,5684,0,1755930766,13169.695158540002,26240.726827110004,53323.8041172 2025-08-23,06:32:48.000,235,11046335,5884,0,1755930767,13169.654740680002,28547.632160039997,53323.860014159996 2025-08-23,06:32:49.000,235,11046377,5805,0,1755930768,13169.681685919997,30854.43880515,53323.88097552 2025-08-23,06:32:50.000,235,11046371,5845,0,1755930769,13169.661476989997,29931.6724425,53323.79014296001 2025-08-23,06:32:51.000,235,11046369,6005,0,1755930770,13169.648004369992,28086.1397172,53323.77616872 2025-08-23,06:32:52.000,235,11046377,5765,0,1755930771,13169.695158540002,28086.1397172,53323.86700128001 2025-08-23,06:32:53.000,235,11046402,5005,0,1755930772,13169.674949610002,29470.328031390003,53323.88097552 2025-08-23,06:32:54.000,235,11046417,5445,0,1755930773,13169.674949610002,31315.797314519994,53323.81809144001 2025-08-23,06:32:55.000,235,11046397,5884,0,1755930774,13169.681685919997,30854.523394710006,53323.860014159996 2025-08-23,06:32:56.000,235,11046399,5684,0,1755930775,13169.681685919997,32238.598922820005,53323.81110432 2025-08-23,06:32:57.000,235,11046397,5725,0,1755930776,13169.654740680002,26240.712728850005,53323.81110432 2025-08-23,06:32:58.000,235,11046401,5884,0,1755930777,13169.607586509992,30393.101443170002,53323.81809144001 2025-08-23,06:32:59.000,235,11046391,5725,0,1755930778,13169.627795439992,31777.303855620004,53323.82507856 2025-08-23,06:33:00.000,235,11046391,5805,0,1755930779,13169.627795439992,32238.605971950004,53323.90193688 2025-08-23,06:33:01.000,235,11046385,5965,0,1755930780,13169.580641269997,26240.726827110004,53323.79014296001 2025-08-23,06:33:02.000,235,11046351,5605,0,1755930781,13169.567168649992,29470.35622791,53323.74123312001 2025-08-23,06:33:03.000,235,11046346,5405,0,1755930782,13169.600850199997,30393.1084923,53323.79014296001 2025-08-23,06:33:04.000,235,11046317,5725,0,1755930783,13169.621059129997,32700.049070880006,53323.75520736 2025-08-23,06:33:05.000,235,11046371,5645,0,1755930784,13169.580641269997,29931.792277710003,53323.748220240006 2025-08-23,06:33:06.000,235,11046396,5245,0,1755930785,13169.614322820002,30854.488149059995,53323.797130080005 2025-08-23,06:33:07.000,235,11046406,5325,0,1755930786,13169.580641269997,29009.04706245,53323.83905280001 2025-08-23,06:33:08.000,235,11046344,5445,0,1755930787,13169.648004369992,23933.821494179996,53323.77616872 2025-08-23,06:33:09.000,235,11046311,5765,0,1755930788,13169.634531750002,33161.41462938,53323.74123312001 2025-08-23,06:33:10.000,235,11046359,5884,0,1755930789,13169.634531750002,31315.853707560003,53323.79014296001 2025-08-23,06:33:11.000,235,11046334,5525,0,1755930790,13169.634531750002,29470.384424429998,53323.846039920005 2025-08-23,06:33:12.000,235,11046426,5325,0,1755930791,13169.681685919997,28086.196110239995,53323.78315584 2025-08-23,06:33:13.000,235,11046313,5845,0,1755930792,13169.600850199997,29470.433768339994,53323.76918160001 2025-08-23,06:33:14.000,235,11046329,5605,0,1755930793,13169.634531750002,30393.164885339997,53323.727258880004 2025-08-23,06:33:15.000,235,11046367,5684,0,1755930794,13169.600850199997,34545.6099927,53323.75520736 2025-08-23,06:33:16.000,235,11046400,5365,0,1755930795,13169.594113890002,27163.52138628,53323.75520736 2025-08-23,06:33:17.000,235,11046379,5525,0,1755930796,13169.627795439992,29470.440817470007,53323.70629752 2025-08-23,06:33:18.000,235,11046320,5125,0,1755930797,13169.607586509992,31777.36024866,53323.75520736 2025-08-23,06:33:19.000,235,11046362,5325,0,1755930798,13169.587377579992,27624.908092169993,53323.77616872 2025-08-23,06:33:20.000,235,11046356,5485,0,1755930799,13169.607586509992,31315.959444509994,53323.78315584 2025-08-23,06:33:21.000,235,11046364,5245,0,1755930800,13169.587377579992,31777.317953880003,53323.8041172 2025-08-23,06:33:22.000,235,11046357,5765,0,1755930801,13169.567168649992,22549.675474770003,53323.734246 2025-08-23,06:33:23.000,235,11046375,5925,0,1755930802,13169.600850199997,30393.178983599995,53323.77616872 2025-08-23,06:33:24.000,235,11046383,5925,0,1755930803,13169.553696030001,30854.502247319993,53323.71328464 2025-08-23,06:33:25.000,235,11046449,5925,0,1755930804,13169.540223409997,30854.509296450007,53323.75520736 2025-08-23,06:33:26.000,235,11046326,5365,0,1755930805,13169.560432339997,30393.073246650005,53323.748220240006 2025-08-23,06:33:27.000,235,11046413,5884,0,1755930806,13169.553696030001,24856.496218140004,53323.67136192001 2025-08-23,06:33:28.000,235,11046369,5684,0,1755930807,13169.560432339997,28547.519373960007,53323.68533616 2025-08-23,06:33:29.000,235,11046370,5485,0,1755930808,13169.560432339997,29470.21524531,53323.68533616 2025-08-23,06:33:30.000,235,11046432,5085,0,1755930809,13169.614322820002,30854.368313850006,53323.70629752 2025-08-23,06:33:31.000,235,11046384,5325,0,1755930810,13169.600850199997,25317.741941429995,53323.68533616 2025-08-23,06:33:32.000,235,11046419,5725,0,1755930811,13169.573904960002,32699.823498719998,53323.70629752 2025-08-23,06:33:33.000,235,11046387,5645,0,1755930812,13169.600850199997,31315.642233659994,53323.69931040001 2025-08-23,06:33:34.000,235,11046437,5684,0,1755930813,13169.594113890002,34083.927223349994,53323.69931040001 2025-08-23,06:33:35.000,235,11046383,5925,0,1755930814,13169.621059129997,26240.423714520002,53323.65040056001 2025-08-23,06:33:36.000,235,11046392,5245,0,1755930815,13169.607586509992,26240.388468870005,53323.74123312001 2025-08-23,06:33:37.000,235,11046343,5884,0,1755930816,13169.621059129997,28547.251507020002,53323.69931040001 2025-08-23,06:33:38.000,235,11046400,5525,0,1755930817,13169.634531750002,28085.914145040006,53323.67136192001 2025-08-23,06:33:39.000,235,11046383,5805,0,1755930818,13169.634531750002,32699.675466989996,53323.61546496 2025-08-23,06:33:40.000,235,11046391,5725,0,1755930819,13169.600850199997,30854.241429510002,53323.71328464 2025-08-23,06:33:41.000,235,11046418,5684,0,1755930820,13169.614322820002,27624.53448828,53323.65738768 2025-08-23,06:33:42.000,235,11046407,5645,0,1755930821,13169.600850199997,26240.44486191,53323.68533616 2025-08-23,06:33:43.000,235,11046337,6084,0,1755930822,13169.648004369992,29931.52441077,53323.67136192001 2025-08-23,06:33:44.000,235,11046394,5325,0,1755930823,13169.627795439992,32238.401547179994,53323.748220240006 2025-08-23,06:33:45.000,235,11046375,5845,0,1755930824,13169.627795439992,34083.920174219995,53323.69931040001 2025-08-23,06:33:46.000,235,11046372,5405,0,1755930825,13169.627795439992,29470.144754010005,53323.65040056001 2025-08-23,06:33:47.000,235,11046401,5645,0,1755930826,13169.607586509992,30854.304871679997,53323.65738768 2025-08-23,06:33:48.000,235,11046372,5485,0,1755930827,13169.580641269997,32699.78825307,53323.559568000004 2025-08-23,06:33:49.000,235,11046391,5645,0,1755930828,13169.540223409997,29470.20819618,53323.629439200005 2025-08-23,06:33:50.000,235,11046341,5684,0,1755930829,13169.499805549996,36390.917145839994,53323.68533616 2025-08-23,06:33:51.000,235,11046374,5485,0,1755930830,13169.526750789992,28547.519373960007,53323.6643748 2025-08-23,06:33:52.000,235,11046384,5165,0,1755930831,13169.499805549996,32699.879891760007,53323.68533616 2025-08-23,06:33:53.000,235,11046412,5365,0,1755930832,13169.526750789992,29470.22229444,53323.71328464 2025-08-23,06:33:54.000,235,11046381,5884,0,1755930833,13169.493069240001,27163.331059770004,53323.678349040005 2025-08-23,06:33:55.000,235,11046316,5405,0,1755930834,13169.499805549996,29470.285736610007,53323.60847784 2025-08-23,06:33:56.000,235,11046360,5445,0,1755930835,13169.425706139991,27624.68252001,53323.67136192001 2025-08-23,06:33:57.000,235,11046360,5405,0,1755930836,13169.472860310001,29008.89903072,53323.62245208001 2025-08-23,06:33:58.000,235,11046427,5965,0,1755930837,13169.459387689996,32238.556628039994,53323.678349040005 2025-08-23,06:33:59.000,235,11046413,5765,0,1755930838,13169.493069240001,28547.406587880003,53323.65738768 2025-08-23,06:34:00.000,235,11046325,5725,0,1755930839,13169.520014479996,26240.62109016,53323.60149072001 2025-08-23,06:34:01.000,235,11046389,5884,0,1755930840,13169.486332929991,31777.127627370006,53323.6643748 2025-08-23,06:34:02.000,235,11046351,5805,0,1755930841,13169.493069240001,32238.472038480002,53323.68533616 2025-08-23,06:34:03.000,235,11046395,5605,0,1755930842,13169.506541859992,33622.54756659,53323.65040056001 2025-08-23,06:34:04.000,235,11046341,5845,0,1755930843,13169.520014479996,28085.97053808,53323.692323279996 2025-08-23,06:34:05.000,235,11046352,5445,0,1755930844,13169.479596619996,33622.618057889995,53323.64341344 2025-08-23,06:34:06.000,235,11046376,5245,0,1755930845,13169.466123999991,25779.107499930004,53323.5945036 2025-08-23,06:34:07.000,235,11046370,5605,0,1755930846,13169.459387689996,29931.475066860003,53323.60149072001 2025-08-23,06:34:08.000,235,11046339,5725,0,1755930847,13169.520014479996,33161.12561505,53323.60149072001 2025-08-23,06:34:09.000,235,11046385,5725,0,1755930848,13169.513278170001,31315.543545840002,53323.65738768 2025-08-23,06:34:10.000,235,11046315,5925,0,1755930849,13169.520014479996,29931.432772080007,53323.62245208001 2025-08-23,06:34:11.000,235,11046341,5605,0,1755930850,13169.513278170001,25779.022910369997,53323.60149072001 2025-08-23,06:34:12.000,235,11046346,5445,0,1755930851,13169.486332929991,30854.163889079995,53323.6643748 2025-08-23,06:34:13.000,235,11046345,5765,0,1755930852,13169.466123999991,29931.34113339,53323.60149072001 2025-08-23,06:34:14.000,235,11046391,5805,0,1755930853,13169.459387689996,29008.57477074,53323.629439200005 2025-08-23,06:34:15.000,235,11046382,5445,0,1755930854,13169.499805549996,32238.253515450007,53323.5945036 2025-08-23,06:34:16.000,235,11046346,5525,0,1755930855,13169.425706139991,30854.1215943,53323.629439200005 2025-08-23,06:34:17.000,235,11046436,5405,0,1755930856,13169.398760899996,30854.065201260004,53323.60847784 2025-08-23,06:34:18.000,235,11046353,5725,0,1755930857,13169.425706139991,31776.916153469996,53323.65040056001 2025-08-23,06:34:19.000,235,11046371,5565,0,1755930858,13169.39202459,29931.312936870003,53323.65040056001 2025-08-23,06:34:20.000,235,11046388,5405,0,1755930859,13169.358343039996,29931.32703513,53323.5945036 2025-08-23,06:34:21.000,235,11046334,5565,0,1755930860,13169.32466148999,26240.247486270004,53323.58751648 2025-08-23,06:34:22.000,235,11046421,5605,0,1755930861,13169.3313978,30392.685544499996,53323.629439200005 2025-08-23,06:34:23.000,235,11046360,5445,0,1755930862,13169.297716249996,29469.947378369994,53323.64341344 2025-08-23,06:34:24.000,235,11046329,5845,0,1755930863,13169.29097994,23472.025938749997,53323.5945036 2025-08-23,06:34:25.000,235,11046372,5445,0,1755930864,13169.29097994,32238.16892589,53323.63642632 2025-08-23,06:34:26.000,235,11046336,5445,0,1755930865,13169.25056208,29931.256543829993,53323.61546496 2025-08-23,06:34:27.000,235,11046369,5805,0,1755930866,13169.277507319995,27163.0561437,53323.58751648 2025-08-23,06:34:28.000,235,11046339,5684,0,1755930867,13169.25056208,28085.766113310005,53323.62245208001 2025-08-23,06:34:29.000,235,11046256,5485,0,1755930868,13169.216880529995,28547.166917459996,53323.56655512 2025-08-23,06:34:30.000,235,11046347,5765,0,1755930869,13169.21014422,38236.13266028999,53323.60847784 2025-08-23,06:34:31.000,235,11046271,5805,0,1755930870,13169.176462669995,26701.704683460004,53323.524632399996 2025-08-23,06:34:32.000,235,11046288,5445,0,1755930871,13169.18993529,30392.720790149993,53323.63642632 2025-08-23,06:34:33.000,235,11046326,5405,0,1755930872,13169.18993529,29931.249494699994,53323.5945036 2025-08-23,06:34:34.000,235,11046349,5525,0,1755930873,13169.16972636,26240.226338880006,53323.58751648 2025-08-23,06:34:35.000,235,11046363,5845,0,1755930874,13169.18319897999,28085.744965920007,53323.56655512 2025-08-23,06:34:36.000,235,11046271,5805,0,1755930875,13169.20340790999,27624.36530916,53323.51764528 2025-08-23,06:34:37.000,235,11046298,5525,0,1755930876,13169.16972636,28085.702671139996,53323.57354224001 2025-08-23,06:34:38.000,235,11046302,5565,0,1755930877,13169.14951743,31315.303875419995,53323.58751648 2025-08-23,06:34:39.000,235,11046326,5245,0,1755930878,13169.14278111999,29008.41264075,53323.60847784 2025-08-23,06:34:40.000,235,11046341,6084,0,1755930879,13169.14951743,32237.99974677,53323.60847784 2025-08-23,06:34:41.000,235,11046434,5445,0,1755930880,13169.12257218999,24856.023926430003,53323.60847784 2025-08-23,06:34:42.000,235,11046376,5485,0,1755930881,13169.1293085,29008.42673901,53323.64341344 2025-08-23,06:34:43.000,235,11046353,6124,0,1755930882,13169.115835879995,25317.3824358,53323.61546496 2025-08-23,06:34:44.000,235,11046417,5525,0,1755930883,13169.06194539999,27162.915161099998,53323.580529360006 2025-08-23,06:34:45.000,235,11046324,5285,0,1755930884,13169.06194539999,30853.903071270004,53323.53860664 2025-08-23,06:34:46.000,235,11046387,5565,0,1755930885,13169.055209089995,34083.52542294,53323.53860664 2025-08-23,06:34:47.000,235,11046391,6084,0,1755930886,13169.014791229994,25778.719797779995,53323.60149072001 2025-08-23,06:34:48.000,235,11046327,5765,0,1755930887,13168.96763706,27162.830571540006,53323.60149072001 2025-08-23,06:34:49.000,235,11046421,5805,0,1755930888,13168.954164439994,30853.93831692,53323.56655512 2025-08-23,06:34:50.000,235,11046376,5285,0,1755930889,13168.974373369994,33160.79430594,53323.54559376 2025-08-23,06:34:51.000,235,11046366,5525,0,1755930890,13168.98784599,33622.188060960005,53323.60149072001 2025-08-23,06:34:52.000,235,11046367,5645,0,1755930891,13168.96763706,31315.26158064,53323.57354224001 2025-08-23,06:34:53.000,235,11046401,5884,0,1755930892,13168.94069181999,29008.40559162,53323.55258088001 2025-08-23,06:34:54.000,235,11046367,5845,0,1755930893,13168.913746579994,34544.898030569995,53323.51764528 2025-08-23,06:34:55.000,235,11046383,5845,0,1755930894,13168.92048288999,28547.025934859994,53323.524632399996 2025-08-23,06:34:56.000,235,11046386,5605,0,1755930895,13168.927219199999,31315.275678899998,53323.51764528 2025-08-23,06:34:57.000,235,11046409,5884,0,1755930896,13168.859856099989,28085.582835930007,53323.58751648 2025-08-23,06:34:58.000,235,11046370,5365,0,1755930897,13168.880065029989,31315.275678899998,53323.55258088001 2025-08-23,06:34:59.000,235,11046355,5684,0,1755930898,13168.839647169989,27162.915161099998,53323.56655512 2025-08-23,06:35:00.000,235,11046362,5365,0,1755930899,13168.846383479999,31315.226334990002,53323.53161952001 2025-08-23,06:35:01.000,235,11046357,6245,0,1755930900,13168.832910859994,30392.48816886,53323.49668392 2025-08-23,06:35:02.000,235,11046374,5285,0,1755930901,13168.839647169989,28547.004787469996,53323.461748320005 2025-08-23,06:35:03.000,235,11046360,5205,0,1755930902,13168.819438239989,30853.832579969996,53323.53161952001 2025-08-23,06:35:04.000,235,11046335,5965,0,1755930903,13168.799229309989,28546.95544356,53323.47572256 2025-08-23,06:35:05.000,235,11046389,5645,0,1755930904,13168.772284069993,29931.16490514,53323.43379984001 2025-08-23,06:35:06.000,235,11046369,5405,0,1755930905,13168.745338829998,32699.358256139996,53323.42681272 2025-08-23,06:35:07.000,235,11046409,5925,0,1755930906,13168.772284069993,30392.50226712,53323.43379984001 2025-08-23,06:35:08.000,235,11046351,5684,0,1755930907,13168.765547759998,28546.983640079998,53323.461748320005 2025-08-23,06:35:09.000,235,11046338,5565,0,1755930908,13168.738602519988,32237.929255469993,53323.45476120001 2025-08-23,06:35:10.000,235,11046404,5565,0,1755930909,13168.725129899998,27162.851718930004,53323.47572256 2025-08-23,06:35:11.000,235,11046357,5884,0,1755930910,13168.731866209993,28085.611032450004,53323.44777408 2025-08-23,06:35:12.000,235,11046321,5884,0,1755930911,13168.711657279993,25778.66340474,53323.45476120001 2025-08-23,06:35:13.000,235,11046370,5445,0,1755930912,13168.704920969998,25317.36128841,53323.461748320005 2025-08-23,06:35:14.000,235,11046395,5805,0,1755930913,13168.738602519988,23010.505299390003,53323.42681272 2025-08-23,06:35:15.000,235,11046419,5925,0,1755930914,13168.677975729988,27162.87286632,53323.391877120004 2025-08-23,06:35:16.000,235,11046406,5165,0,1755930915,13168.725129899998,30392.551611029994,53323.42681272 2025-08-23,06:35:17.000,235,11046343,5684,0,1755930916,13168.731866209993,26701.528455210006,53323.524632399996 2025-08-23,06:35:18.000,235,11046331,5605,0,1755930917,13168.758811449989,29931.157856010002,53323.54559376 2025-08-23,06:35:19.000,235,11046341,5845,0,1755930918,13168.718393589988,32238.112532850006,53323.48270968001 2025-08-23,06:35:20.000,235,11046408,5165,0,1755930919,13168.752075139993,29931.228347309996,53323.49668392 2025-08-23,06:35:21.000,235,11046353,6005,0,1755930920,13168.731866209993,27624.36530916,53323.4198256 2025-08-23,06:35:22.000,235,11046401,5725,0,1755930921,13168.772284069993,25317.396534059997,53323.4896968 2025-08-23,06:35:23.000,235,11046395,5845,0,1755930922,13168.752075139993,35929.2132291,53323.510658160005 2025-08-23,06:35:24.000,235,11046379,5725,0,1755930923,13168.731866209993,32699.597926560004,53323.51764528 2025-08-23,06:35:25.000,235,11046384,5285,0,1755930924,13168.752075139993,30392.699642759995,53323.44777408 2025-08-23,06:35:26.000,235,11046422,5165,0,1755930925,13168.752075139993,29008.56772161,53323.54559376 2025-08-23,06:35:27.000,235,11046388,5445,0,1755930926,13168.758811449989,29931.369329909998,53323.42681272 2025-08-23,06:35:28.000,235,11046449,5765,0,1755930927,13168.738602519988,28547.230359630004,53323.48270968001 2025-08-23,06:35:29.000,235,11046404,5485,0,1755930928,13168.731866209993,30392.713741019994,53323.38489000001 2025-08-23,06:35:30.000,235,11046372,5325,0,1755930929,13168.704920969998,28085.900046780007,53323.47572256 2025-08-23,06:35:31.000,235,11046427,6005,0,1755930930,13168.711657279993,28085.914145040006,53323.510658160005 2025-08-23,06:35:32.000,235,11046447,5925,0,1755930931,13168.657766799988,32699.62612308,53323.42681272 2025-08-23,06:35:33.000,235,11046378,5245,0,1755930932,13168.677975729988,29931.369329909998,53323.46873544 2025-08-23,06:35:34.000,235,11046404,5325,0,1755930933,13168.630821559993,28085.942341560003,53323.461748320005 2025-08-23,06:35:35.000,235,11046410,5445,0,1755930934,13168.630821559993,30392.875871009994,53323.461748320005 2025-08-23,06:35:36.000,235,11046427,5925,0,1755930935,13168.610612629993,28085.97758721,53323.391877120004 2025-08-23,06:35:37.000,235,11046419,5965,0,1755930936,13168.583667389998,26701.859764320005,53323.4896968 2025-08-23,06:35:38.000,235,11046365,5565,0,1755930937,13168.590403699993,29931.50326338,53323.3499544 2025-08-23,06:35:39.000,235,11046398,5325,0,1755930938,13168.570194769993,29931.50326338,53323.36392864001 2025-08-23,06:35:40.000,235,11046398,5205,0,1755930939,13168.563458459997,29931.51736164,53323.4198256 2025-08-23,06:35:41.000,235,11046360,5445,0,1755930940,13168.543249529997,29931.552607289996,53323.412838480006 2025-08-23,06:35:42.000,235,11046394,5445,0,1755930941,13168.543249529997,29931.531459899998,53323.43379984001 2025-08-23,06:35:43.000,235,11046360,5325,0,1755930942,13168.556722150002,31315.762068869997,53323.47572256 2025-08-23,06:35:44.000,235,11046387,5684,0,1755930943,13168.576931080002,27163.352207160002,53323.461748320005 2025-08-23,06:35:45.000,235,11046338,5245,0,1755930944,13168.536513220002,26240.564697120004,53323.32899304 2025-08-23,06:35:46.000,235,11046341,5725,0,1755930945,13168.549985839993,28086.104471550003,53323.42681272 2025-08-23,06:35:47.000,235,11046389,5805,0,1755930946,13168.536513220002,30854.43175602,53323.37091576 2025-08-23,06:35:48.000,235,11046374,5325,0,1755930947,13168.529776909993,26240.59994277,53323.42681272 2025-08-23,06:35:49.000,235,11046354,5485,0,1755930948,13168.489359049992,28086.217257630007,53323.39886424 2025-08-23,06:35:50.000,235,11046378,5525,0,1755930949,13168.543249529997,32238.627119340003,53323.44777408 2025-08-23,06:35:51.000,235,11046365,6084,0,1755930950,13168.529776909993,27163.479091500005,53323.412838480006 2025-08-23,06:35:52.000,235,11046354,5125,0,1755930951,13168.556722150002,30393.14373795,53323.39886424 2025-08-23,06:35:53.000,235,11046362,5365,0,1755930952,13168.529776909993,24856.580807699997,53323.42681272 2025-08-23,06:35:54.000,235,11046380,5245,0,1755930953,13168.516304290002,25779.389465130007,53323.4198256 2025-08-23,06:35:55.000,235,11046413,5925,0,1755930954,13168.523040599997,27163.472042370006,53323.39886424 2025-08-23,06:35:56.000,235,11046367,5565,0,1755930955,13168.516304290002,31316.001739290004,53323.43379984001 2025-08-23,06:35:57.000,235,11046425,5805,0,1755930956,13168.509567979992,29470.483112250004,53323.39886424 2025-08-23,06:35:58.000,235,11046386,5525,0,1755930957,13168.509567979992,30854.629131659996,53323.40585136001 2025-08-23,06:35:59.000,235,11046399,5725,0,1755930958,13168.502831669997,31777.33910127,53323.43379984001 2025-08-23,06:36:00.000,235,11046383,5765,0,1755930959,13168.489359049992,32238.789249330002,53323.391877120004 2025-08-23,06:36:01.000,235,11046430,5565,0,1755930960,13168.523040599997,29931.919162050006,53323.412838480006 2025-08-23,06:36:02.000,235,11046392,5405,0,1755930961,13168.482622739997,26702.23336821,53323.42681272 2025-08-23,06:36:03.000,235,11046371,5645,0,1755930962,13168.496095360002,28547.829535679994,53323.461748320005 2025-08-23,06:36:04.000,235,11046411,5725,0,1755930963,13168.469150119992,30393.348162719994,53323.39886424 2025-08-23,06:36:05.000,235,11046337,5845,0,1755930964,13168.489359049992,24856.785232470007,53323.412838480006 2025-08-23,06:36:06.000,235,11046403,5605,0,1755930965,13168.482622739997,29931.919162050006,53323.45476120001 2025-08-23,06:36:07.000,235,11046381,5925,0,1755930966,13168.516304290002,33623.0198583,53323.47572256 2025-08-23,06:36:08.000,235,11046330,5405,0,1755930967,13168.489359049992,30393.319966199997,53323.42681272 2025-08-23,06:36:09.000,235,11046397,5725,0,1755930968,13168.502831669997,29470.638193110004,53323.391877120004 2025-08-23,06:36:10.000,235,11046353,5684,0,1755930969,13168.496095360002,30854.756016,53323.42681272 2025-08-23,06:36:11.000,235,11046377,5805,0,1755930970,13168.475886430002,29009.23033983,53323.43379984001 2025-08-23,06:36:12.000,235,11046428,5365,0,1755930971,13168.509567979992,29932.010800739998,53323.43379984001 2025-08-23,06:36:13.000,235,11046347,5884,0,1755930972,13168.516304290002,23472.667409579997,53323.43379984001 2025-08-23,06:36:14.000,235,11046366,5365,0,1755930973,13168.529776909993,34084.50525201,53323.42681272 2025-08-23,06:36:15.000,235,11046322,5365,0,1755930974,13168.489359049992,29932.053095519994,53323.42681272 2025-08-23,06:36:16.000,235,11046339,5965,0,1755930975,13168.489359049992,29009.307880260007,53323.412838480006 2025-08-23,06:36:17.000,235,11046404,5285,0,1755930976,13168.502831669997,29009.314929390006,53323.40585136001 2025-08-23,06:36:18.000,235,11046351,5605,0,1755930977,13168.502831669997,33623.097398729995,53323.461748320005 2025-08-23,06:36:19.000,235,11046441,5645,0,1755930978,13168.496095360002,34084.54049766,53323.48270968001 2025-08-23,06:36:20.000,235,11046426,5125,0,1755930979,13168.482622739997,26241.10748013,53323.412838480006 2025-08-23,06:36:21.000,235,11046425,5805,0,1755930980,13168.462413809997,28547.970518279995,53323.43379984001 2025-08-23,06:36:22.000,235,11046240,5245,0,1755930981,13168.442204879997,27163.85269539,53323.44777408 2025-08-23,06:36:23.000,235,11046413,5884,0,1755930982,13168.395050710002,28547.998714800007,53323.412838480006 2025-08-23,06:36:24.000,235,11046388,5325,0,1755930983,13168.408523329992,30854.932244249998,53323.43379984001 2025-08-23,06:36:25.000,235,11046357,5884,0,1755930984,13168.388314399992,29932.14473421,53323.391877120004 2025-08-23,06:36:26.000,235,11046427,5684,0,1755930985,13168.368105469992,24395.55360744,53323.32899304 2025-08-23,06:36:27.000,235,11046432,5285,0,1755930986,13168.408523329992,31316.311901010005,53323.391877120004 2025-08-23,06:36:28.000,235,11046413,6005,0,1755930987,13168.368105469992,28086.654303689997,53323.391877120004 2025-08-23,06:36:29.000,235,11046369,5565,0,1755930988,13168.354632850002,24857.02490289,53323.39886424 2025-08-23,06:36:30.000,235,11046400,5325,0,1755930989,13168.327687609992,32239.1346567,53323.44078696 2025-08-23,06:36:31.000,235,11046334,5445,0,1755930990,13168.347896539992,27163.99367799,53323.37790288 2025-08-23,06:36:32.000,235,11046397,5925,0,1755930991,13168.354632850002,28086.76004064,53323.30104456 2025-08-23,06:36:33.000,235,11046223,6045,0,1755930992,13168.327687609992,29009.55459981,53323.36392864001 2025-08-23,06:36:34.000,235,11046407,5725,0,1755930993,13168.334423920001,32239.247442780004,53323.38489000001 2025-08-23,06:36:35.000,235,11046330,5605,0,1755930994,13168.327687609992,29932.370306369994,53323.391877120004 2025-08-23,06:36:36.000,235,11046370,5285,0,1755930995,13168.327687609992,26241.340101420006,53323.37790288 2025-08-23,06:36:37.000,235,11046380,5405,0,1755930996,13168.307478679992,30855.157816410006,53323.37790288 2025-08-23,06:36:38.000,235,11046406,5365,0,1755930997,13168.294006060001,29471.054091779995,53323.32200592 2025-08-23,06:36:39.000,235,11046350,5645,0,1755930998,13168.253588200001,24857.208180269998,53323.356941519996 2025-08-23,06:36:40.000,235,11046435,5805,0,1755930999,13168.327687609992,28548.301827389994,53323.37091576 2025-08-23,06:36:41.000,235,11046366,5405,0,1755931000,13168.334423920001,23934.484112399994,53323.37790288 2025-08-23,06:36:42.000,235,11046273,6005,0,1755931001,13168.354632850002,26702.804347740006,53323.38489000001 2025-08-23,06:36:43.000,235,11046420,5285,0,1755931002,13168.334423920001,29471.117533950004,53323.37790288 2025-08-23,06:36:44.000,235,11046355,5884,0,1755931003,13168.307478679992,28087.027907580006,53323.30104456 2025-08-23,06:36:45.000,235,11046353,5845,0,1755931004,13168.341160229997,29932.553583750007,53323.342967280005 2025-08-23,06:36:46.000,235,11046351,5805,0,1755931005,13168.388314399992,28087.049054970004,53323.30104456 2025-08-23,06:36:47.000,235,11046439,5805,0,1755931006,13168.374841780002,31316.755996199994,53323.21719912001 2025-08-23,06:36:48.000,235,11046340,5205,0,1755931007,13168.341160229997,33623.71067304,53323.23816048001 2025-08-23,06:36:49.000,235,11046353,5725,0,1755931008,13168.388314399992,32700.90906474,53323.30104456 2025-08-23,06:36:50.000,235,11046346,5445,0,1755931009,13168.341160229997,25318.771114410003,53323.28707032001 2025-08-23,06:36:51.000,235,11046374,5645,0,1755931010,13168.334423920001,28548.456908249995,53323.32200592 2025-08-23,06:36:52.000,235,11046351,5884,0,1755931011,13168.381578089997,29009.8577124,53323.3499544 2025-08-23,06:36:53.000,235,11046388,5565,0,1755931012,13168.388314399992,28548.39346608,53323.294057440005 2025-08-23,06:36:54.000,235,11046312,5205,0,1755931013,13168.421995949997,33623.67542739,53323.32200592 2025-08-23,06:36:55.000,235,11046445,5965,0,1755931014,13168.428732259992,27625.683496469996,53323.30803168 2025-08-23,06:36:56.000,235,11046417,6005,0,1755931015,13168.435468570002,27164.282692320005,53323.37091576 2025-08-23,06:36:57.000,235,11046364,5325,0,1755931016,13168.469150119992,29932.567682010005,53323.40585136001 2025-08-23,06:36:58.000,235,11046304,5405,0,1755931017,13168.496095360002,29471.202123509996,53323.37790288 2025-08-23,06:36:59.000,235,11046327,5884,0,1755931018,13168.509567979992,30393.989633549994,53323.39886424 2025-08-23,06:37:00.000,235,11046334,5365,0,1755931019,13168.469150119992,27625.655299949998,53323.37790288 2025-08-23,06:37:01.000,235,11046375,5725,0,1755931020,13168.509567979992,25780.073230740003,53323.40585136001 2025-08-23,06:37:02.000,235,11046415,6005,0,1755931021,13168.509567979992,27625.697594729994,53323.412838480006 2025-08-23,06:37:03.000,235,11046393,5765,0,1755931022,13168.516304290002,26241.523378800004,53323.412838480006 2025-08-23,06:37:04.000,235,11046323,5765,0,1755931023,13168.529776909993,31316.791241850005,53323.342967280005 2025-08-23,06:37:05.000,235,11046337,5565,0,1755931024,13168.543249529997,24857.405555909994,53323.39886424 2025-08-23,06:37:06.000,235,11046420,5445,0,1755931025,13168.583667389998,35007.842594190006,53323.40585136001 2025-08-23,06:37:07.000,235,11046454,5405,0,1755931026,13168.590403699993,31316.770094460007,53323.44777408 2025-08-23,06:37:08.000,235,11046402,5765,0,1755931027,13168.583667389998,30855.334044660005,53323.412838480006 2025-08-23,06:37:09.000,235,11046399,5805,0,1755931028,13168.597140010002,33623.65428,53323.39886424 2025-08-23,06:37:10.000,235,11046438,5405,0,1755931029,13168.583667389998,26702.924182949995,53323.43379984001 2025-08-23,06:37:11.000,235,11046364,5645,0,1755931030,13168.570194769993,28548.463957379994,53323.45476120001 2025-08-23,06:37:12.000,235,11046403,6245,0,1755931031,13168.617348940003,23934.610996739997,53323.48270968001 2025-08-23,06:37:13.000,235,11046408,5645,0,1755931032,13168.610612629993,28548.492153900006,53323.45476120001 2025-08-23,06:37:14.000,235,11046401,5725,0,1755931033,13168.630821559993,27164.388429269995,53323.461748320005 2025-08-23,06:37:15.000,235,11046388,5285,0,1755931034,13168.603876319998,32239.677439709994,53323.44078696 2025-08-23,06:37:16.000,235,11046367,5965,0,1755931035,13168.651030489993,30394.053075720003,53323.412838480006 2025-08-23,06:37:17.000,235,11046393,5925,0,1755931036,13168.664503109998,30855.439781609995,53323.44078696 2025-08-23,06:37:18.000,235,11046401,5884,0,1755931037,13168.637557870003,30855.411585089998,53323.46873544 2025-08-23,06:37:19.000,235,11046363,5684,0,1755931038,13168.664503109998,24396.03999741,53323.44078696 2025-08-23,06:37:20.000,235,11046366,5605,0,1755931039,13168.624085249998,30394.08127224,53323.45476120001 2025-08-23,06:37:21.000,235,11046414,5285,0,1755931040,13168.684712039998,28548.5626452,53323.40585136001 2025-08-23,06:37:22.000,235,11046372,5325,0,1755931041,13168.657766799988,29932.736861130004,53323.412838480006 2025-08-23,06:37:23.000,235,11046375,5925,0,1755931042,13168.657766799988,26241.643214010008,53323.47572256 2025-08-23,06:37:24.000,235,11046381,5765,0,1755931043,13168.691448349993,31316.882880539997,53323.45476120001 2025-08-23,06:37:25.000,235,11046404,5285,0,1755931044,13168.718393589988,29471.350155239998,53323.45476120001 2025-08-23,06:37:26.000,235,11046399,5805,0,1755931045,13168.731866209993,28087.197086700005,53323.43379984001 2025-08-23,06:37:27.000,235,11046375,5805,0,1755931046,13168.758811449989,31316.988617490002,53323.4198256 2025-08-23,06:37:28.000,235,11046352,5405,0,1755931047,13168.718393589988,30394.158812669993,53323.44777408 2025-08-23,06:37:29.000,235,11046380,5125,0,1755931048,13168.785756689998,33623.91509780999,53323.47572256 2025-08-23,06:37:30.000,235,11046352,5325,0,1755931049,13168.819438239989,28087.302823649996,53323.47572256 2025-08-23,06:37:31.000,235,11046372,5485,0,1755931050,13168.839647169989,26241.74895096,53323.461748320005 2025-08-23,06:37:32.000,235,11046357,5884,0,1755931051,13168.785756689998,29471.48408871,53323.48270968001 2025-08-23,06:37:33.000,235,11046394,5205,0,1755931052,13168.805965619998,29471.434744800004,53323.461748320005 2025-08-23,06:37:34.000,235,11046342,5445,0,1755931053,13168.832910859994,29010.125579340005,53323.49668392 2025-08-23,06:37:35.000,235,11046337,5645,0,1755931054,13168.832910859994,30394.292746139996,53323.56655512 2025-08-23,06:37:36.000,235,11046331,5525,0,1755931055,13168.880065029989,24396.265569569994,53323.524632399996 2025-08-23,06:37:37.000,235,11046353,5805,0,1755931056,13168.893537649994,26703.17795163,53323.53860664 2025-08-23,06:37:38.000,235,11046374,5205,0,1755931057,13168.90027395999,30394.313893529994,53323.53860664 2025-08-23,06:37:39.000,235,11046374,5485,0,1755931058,13168.933955509994,26703.234344669996,53323.53161952001 2025-08-23,06:37:40.000,235,11046352,5365,0,1755931059,13168.927219199999,30394.384384830002,53323.559568000004 2025-08-23,06:37:41.000,235,11046363,6005,0,1755931060,13168.954164439994,31778.586797280004,53323.53161952001 2025-08-23,06:37:42.000,235,11046437,5884,0,1755931061,13168.96763706,31317.178944,53323.580529360006 2025-08-23,06:37:43.000,235,11046375,6005,0,1755931062,13168.974373369994,32701.40250384,53323.61546496 2025-08-23,06:37:44.000,235,11046369,5565,0,1755931063,13168.994582299994,32240.051043600004,53323.60847784 2025-08-23,06:37:45.000,235,11046335,5805,0,1755931064,13168.96763706,27164.754984030005,53323.62245208001 2025-08-23,06:37:46.000,235,11046339,5765,0,1755931065,13169.02826385,31778.727779880006,53323.692323279996 2025-08-23,06:37:47.000,235,11046412,5485,0,1755931066,13169.02826385,29933.12456328,53323.65738768 2025-08-23,06:37:48.000,235,11046366,5405,0,1755931067,13169.055209089995,32240.11448577,53323.65738768 2025-08-23,06:37:49.000,235,11046308,5325,0,1755931068,13169.06868171,26703.459916830005,53323.72027176001 2025-08-23,06:37:50.000,235,11046384,5165,0,1755931069,13169.055209089995,27626.332016429995,53323.64341344 2025-08-23,06:37:51.000,235,11046360,5445,0,1755931070,13169.035000159995,27164.917114020005,53323.68533616 2025-08-23,06:37:52.000,235,11046371,5645,0,1755931071,13169.075418019995,29933.25849675,53323.734246 2025-08-23,06:37:53.000,235,11046377,5684,0,1755931072,13169.075418019995,30394.631104379994,53323.64341344 2025-08-23,06:37:54.000,235,11046359,5765,0,1755931073,13169.08215432999,29471.914085640004,53323.71328464 2025-08-23,06:37:55.000,235,11046370,5405,0,1755931074,13169.115835879995,25319.476027409997,53323.748220240006 2025-08-23,06:37:56.000,235,11046371,5684,0,1755931075,13169.095626949995,30394.757988719997,53323.8041172 2025-08-23,06:37:57.000,235,11046357,5765,0,1755931076,13169.14951743,29933.385381090004,53323.797130080005 2025-08-23,06:37:58.000,235,11046412,5405,0,1755931077,13169.10236325999,29471.991626069997,53323.78315584 2025-08-23,06:37:59.000,235,11046423,5965,0,1755931078,13169.14278111999,28087.845606660005,53323.81809144001 2025-08-23,06:38:00.000,235,11046411,6005,0,1755931079,13169.12257218999,24396.744910409994,53323.83206568 2025-08-23,06:38:01.000,235,11046422,5165,0,1755931080,13169.156253739995,28087.873803180002,53323.83905280001 2025-08-23,06:38:02.000,235,11046406,5405,0,1755931081,13169.18319897999,35008.766030219995,53323.81809144001 2025-08-23,06:38:03.000,235,11046381,6084,0,1755931082,13169.216880529995,27626.536441200005,53323.860014159996 2025-08-23,06:38:04.000,235,11046337,5645,0,1755931083,13169.196671599995,24858.237353250006,53323.83905280001 2025-08-23,06:38:05.000,235,11046417,5884,0,1755931084,13169.23035315,32240.495138790007,53323.88796264001 2025-08-23,06:38:06.000,235,11046420,5365,0,1755931085,13169.257298389995,28549.457884710006,53323.83206568 2025-08-23,06:38:07.000,235,11046380,5485,0,1755931086,13169.24382576999,23474.168874270006,53323.90193688 2025-08-23,06:38:08.000,235,11046414,5325,0,1755931087,13169.23035315,30395.011757400003,53323.846039920005 2025-08-23,06:38:09.000,235,11046376,5245,0,1755931088,13169.22361683999,30856.50420024,53323.82507856 2025-08-23,06:38:10.000,235,11046337,5645,0,1755931089,13169.24382576999,29010.915081900006,53323.83206568 2025-08-23,06:38:11.000,235,11046319,5805,0,1755931090,13169.257298389995,37777.375279889995,53323.8739884 2025-08-23,06:38:12.000,235,11046393,5765,0,1755931091,13169.22361683999,29472.386377350005,53323.92289824 2025-08-23,06:38:13.000,235,11046384,5365,0,1755931092,13169.216880529995,34547.71063344,53323.846039920005 2025-08-23,06:38:14.000,235,11046349,5725,0,1755931093,13169.24382576999,31779.404496360003,53323.92289824 2025-08-23,06:38:15.000,235,11046422,5405,0,1755931094,13169.257298389995,31779.334005059995,53323.964820960005 2025-08-23,06:38:16.000,235,11046404,5485,0,1755931095,13169.22361683999,27165.488093549997,53323.95783384001 2025-08-23,06:38:17.000,235,11046479,5925,0,1755931096,13169.24382576999,27165.544486590006,53323.8739884 2025-08-23,06:38:18.000,235,11046404,5285,0,1755931097,13169.216880529995,30395.272575209994,53323.860014159996 2025-08-23,06:38:19.000,235,11046367,5725,0,1755931098,13169.24382576999,32240.847595290004,53323.90892400001 2025-08-23,06:38:20.000,235,11046359,5645,0,1755931099,13169.24382576999,25781.342074140004,53323.95084672 2025-08-23,06:38:21.000,235,11046394,5725,0,1755931100,13169.237089459995,28088.310849240006,53323.93687248001 2025-08-23,06:38:22.000,235,11046473,5884,0,1755931101,13169.22361683999,26704.16482983,53323.9438596 2025-08-23,06:38:23.000,235,11046419,5765,0,1755931102,13169.196671599995,27626.952339869997,53323.92289824 2025-08-23,06:38:24.000,235,11046399,5965,0,1755931103,13169.18319897999,28088.36019315,53323.964820960005 2025-08-23,06:38:25.000,235,11046348,5365,0,1755931104,13169.14278111999,29933.843574540006,53323.92988536 2025-08-23,06:38:26.000,235,11046402,5445,0,1755931105,13169.156253739995,26704.15073157,53323.92988536 2025-08-23,06:38:27.000,235,11046223,5805,0,1755931106,13169.10909957,33625.028860349994,53323.9438596 2025-08-23,06:38:28.000,235,11046368,5245,0,1755931107,13169.14951743,30395.265526079995,53323.92988536 2025-08-23,06:38:29.000,235,11046360,5285,0,1755931108,13169.14951743,27165.509240939995,53323.8739884 2025-08-23,06:38:30.000,235,11046387,5725,0,1755931109,13169.14951743,28549.66935861,53323.9438596 2025-08-23,06:38:31.000,235,11046376,5445,0,1755931110,13169.10236325999,29933.850623670005,53323.92289824 2025-08-23,06:38:32.000,235,11046330,5645,0,1755931111,13169.12257218999,33163.599859680005,53323.9438596 2025-08-23,06:38:33.000,235,11046381,5845,0,1755931112,13169.10909957,30856.539445889997,53323.915911120006 2025-08-23,06:38:34.000,235,11046354,5405,0,1755931113,13169.08889064,32702.163809880003,53323.81809144001 2025-08-23,06:38:35.000,235,11046361,6045,0,1755931114,13169.08889064,32702.142662490005,53323.846039920005 2025-08-23,06:38:36.000,235,11046346,5405,0,1755931115,13169.08215432999,28088.289701849993,53323.860014159996 2025-08-23,06:38:37.000,235,11046369,6005,0,1755931116,13169.095626949995,25319.955368249997,53323.8739884 2025-08-23,06:38:38.000,235,11046404,5605,0,1755931117,13169.04173646999,33625.04295861001,53323.846039920005 2025-08-23,06:38:39.000,235,11046405,5605,0,1755931118,13169.095626949995,27165.551535720006,53323.81809144001 2025-08-23,06:38:40.000,235,11046407,5845,0,1755931119,13169.06868171,27626.93119248,53323.81110432 2025-08-23,06:38:41.000,235,11046383,5845,0,1755931120,13169.04847278,27165.516290069994,53323.81809144001 2025-08-23,06:38:42.000,235,11046368,5125,0,1755931121,13169.075418019995,31317.947299170002,53323.81110432 2025-08-23,06:38:43.000,235,11046385,5884,0,1755931122,13169.035000159995,29010.97852407,53323.83905280001 2025-08-23,06:38:44.000,235,11046369,5485,0,1755931123,13169.02826385,27626.811357269995,53323.77616872 2025-08-23,06:38:45.000,235,11046360,5285,0,1755931124,13169.035000159995,31779.298759409998,53323.75520736 2025-08-23,06:38:46.000,235,11046377,5765,0,1755931125,13169.035000159995,30395.082248699997,53323.76219448 2025-08-23,06:38:47.000,235,11046400,5245,0,1755931126,13169.02826385,27165.325963559997,53323.76918160001 2025-08-23,06:38:48.000,235,11046408,5245,0,1755931127,13169.00805492,29472.27359127,53323.74123312001 2025-08-23,06:38:49.000,235,11046339,5805,0,1755931128,13169.02152753999,31779.178924199994,53323.78315584 2025-08-23,06:38:50.000,235,11046428,5605,0,1755931129,13169.00805492,29010.80229582,53323.77616872 2025-08-23,06:38:51.000,235,11046376,5445,0,1755931130,13169.014791229994,29010.767050170005,53323.76918160001 2025-08-23,06:38:52.000,235,11046278,5325,0,1755931131,13169.014791229994,29933.56865847,53323.76219448 2025-08-23,06:38:53.000,235,11046330,5125,0,1755931132,13168.994582299994,27626.59988337,53323.74123312001 2025-08-23,06:38:54.000,235,11046310,5285,0,1755931133,13169.00805492,35470.237325669994,53323.79014296001 2025-08-23,06:38:55.000,235,11046348,5285,0,1755931134,13169.00131860999,28549.338049500002,53323.77616872 2025-08-23,06:38:56.000,235,11046391,5965,0,1755931135,13169.035000159995,28549.323951240003,53323.72027176001 2025-08-23,06:38:57.000,235,11046366,5285,0,1755931136,13169.035000159995,29472.090313890003,53323.70629752 2025-08-23,06:38:58.000,235,11046395,5725,0,1755931137,13168.98784599,30856.306824600004,53323.65738768 2025-08-23,06:38:59.000,235,11046433,5805,0,1755931138,13168.96090074999,30856.243382429995,53323.678349040005 2025-08-23,06:39:00.000,235,11046374,5285,0,1755931139,13168.96763706,31779.044990730006,53323.692323279996 2025-08-23,06:39:01.000,235,11046364,5565,0,1755931140,13168.954164439994,29010.689509739997,53323.67136192001 2025-08-23,06:39:02.000,235,11046428,5165,0,1755931141,13168.96090074999,26242.453863960007,53323.64341344 2025-08-23,06:39:03.000,235,11046366,5525,0,1755931142,13168.927219199999,29933.491118039994,53323.58751648 2025-08-23,06:39:04.000,235,11046359,5765,0,1755931143,13168.92048288999,31317.728776140008,53323.65040056001 2025-08-23,06:39:05.000,235,11046378,5325,0,1755931144,13168.907010269999,29933.554560210003,53323.63642632 2025-08-23,06:39:06.000,235,11046446,5405,0,1755931145,13168.893537649994,26703.83352072,53323.64341344 2025-08-23,06:39:07.000,235,11046352,5325,0,1755931146,13168.893537649994,34547.456864759995,53323.65738768 2025-08-23,06:39:08.000,235,11046398,5245,0,1755931147,13168.893537649994,27626.550539460004,53323.61546496 2025-08-23,06:39:09.000,235,11046426,5205,0,1755931148,13168.839647169989,31317.707628749995,53323.60149072001 2025-08-23,06:39:10.000,235,11046413,5884,0,1755931149,13168.812701929994,29933.519314560006,53323.62245208001 2025-08-23,06:39:11.000,235,11046365,6005,0,1755931150,13168.785756689998,30394.948315229994,53323.64341344 2025-08-23,06:39:12.000,235,11046420,5485,0,1755931151,13168.799229309989,28087.937245349996,53323.57354224001 2025-08-23,06:39:13.000,235,11046366,5565,0,1755931152,13168.765547759998,29472.181952579995,53323.61546496 2025-08-23,06:39:14.000,235,11046435,5725,0,1755931153,13168.758811449989,30394.962413489993,53323.64341344 2025-08-23,06:39:15.000,235,11046382,5245,0,1755931154,13168.765547759998,32701.832500770004,53323.524632399996 2025-08-23,06:39:16.000,235,11046392,5285,0,1755931155,13168.745338829998,29933.484068909995,53323.60149072001 2025-08-23,06:39:17.000,235,11046378,5325,0,1755931156,13168.725129899998,29933.519314560006,53323.53860664 2025-08-23,06:39:18.000,235,11046458,5125,0,1755931157,13168.698184659988,34086.013765829994,53323.4896968 2025-08-23,06:39:19.000,235,11046393,5765,0,1755931158,13168.704920969998,28087.930196219997,53323.5945036 2025-08-23,06:39:20.000,235,11046386,5285,0,1755931159,13168.691448349993,29933.469970649996,53323.56655512 2025-08-23,06:39:21.000,235,11046385,5925,0,1755931160,13168.677975729988,28549.1970669,53323.54559376 2025-08-23,06:39:22.000,235,11046376,5765,0,1755931161,13168.677975729988,29472.090313890003,53323.51764528 2025-08-23,06:39:23.000,235,11046399,5645,0,1755931162,13168.718393589988,28087.866754050003,53323.461748320005 2025-08-23,06:39:24.000,235,11046421,5884,0,1755931163,13168.704920969998,32240.389401840002,53323.49668392 2025-08-23,06:39:25.000,235,11046377,5884,0,1755931164,13168.691448349993,29471.984576939998,53323.43379984001 2025-08-23,06:39:26.000,235,11046419,5605,0,1755931165,13168.704920969998,29933.392430220003,53323.524632399996 2025-08-23,06:39:27.000,235,11046389,5645,0,1755931166,13168.677975729988,29010.597871050006,53323.4198256 2025-08-23,06:39:28.000,235,11046359,5845,0,1755931167,13168.671239419993,27626.42365512,53323.44078696 2025-08-23,06:39:29.000,235,11046385,5925,0,1755931168,13168.704920969998,27165.043998359994,53323.44777408 2025-08-23,06:39:30.000,235,11046345,5805,0,1755931169,13168.691448349993,31778.932204650002,53323.44777408 2025-08-23,06:39:31.000,235,11046338,5525,0,1755931170,13168.691448349993,29471.97047868,53323.461748320005 2025-08-23,06:39:32.000,235,11046333,5725,0,1755931171,13168.698184659988,30394.72274307,53323.45476120001 2025-08-23,06:39:33.000,235,11046400,5365,0,1755931172,13168.657766799988,27626.367262080006,53323.461748320005 2025-08-23,06:39:34.000,235,11046367,6045,0,1755931173,13168.704920969998,25780.855684170005,53323.43379984001 2025-08-23,06:39:35.000,235,11046356,5325,0,1755931174,13168.657766799988,24858.12456717,53323.39886424 2025-08-23,06:39:36.000,235,11046353,5765,0,1755931175,13168.651030489993,29471.984576939998,53323.4198256 2025-08-23,06:39:37.000,235,11046413,5805,0,1755931176,13168.603876319998,29472.048019110007,53323.412838480006 2025-08-23,06:39:38.000,235,11046410,5445,0,1755931177,13168.610612629993,31317.587793540006,53323.42681272 2025-08-23,06:39:39.000,235,11046420,5525,0,1755931178,13168.624085249998,29471.998675199997,53323.44777408 2025-08-23,06:39:40.000,235,11046375,5925,0,1755931179,13168.590403699993,31317.608940930004,53323.37091576 2025-08-23,06:39:41.000,235,11046442,5325,0,1755931180,13168.590403699993,29472.10441215,53323.37790288 2025-08-23,06:39:42.000,235,11046406,5445,0,1755931181,13168.570194769993,31317.65123571,53323.39886424 2025-08-23,06:39:43.000,235,11046352,5165,0,1755931182,13168.570194769993,27165.199079219994,53323.37790288 2025-08-23,06:39:44.000,235,11046382,5445,0,1755931183,13168.549985839993,29933.625051509996,53323.31501880001 2025-08-23,06:39:45.000,235,11046364,5205,0,1755931184,13168.516304290002,32701.938237719995,53323.32899304 2025-08-23,06:39:46.000,235,11046357,5605,0,1755931185,13168.509567979992,29010.788197560003,53323.3499544 2025-08-23,06:39:47.000,235,11046374,5445,0,1755931186,13168.496095360002,27626.557588590003,53323.33598016001 2025-08-23,06:39:48.000,235,11046399,5725,0,1755931187,13168.556722150002,28549.436737320008,53323.28707032001 2025-08-23,06:39:49.000,235,11046360,5365,0,1755931188,13168.543249529997,29010.83049234,53323.36392864001 2025-08-23,06:39:50.000,235,11046378,5245,0,1755931189,13168.529776909993,29472.189001709994,53323.356941519996 2025-08-23,06:39:51.000,235,11046363,5965,0,1755931190,13168.502831669997,30395.04700305,53323.33598016001 2025-08-23,06:39:52.000,235,11046366,5405,0,1755931191,13168.482622739997,31779.214169850005,53323.25912184 2025-08-23,06:39:53.000,235,11046349,5765,0,1755931192,13168.469150119992,30856.433708940007,53323.245147600006 2025-08-23,06:39:54.000,235,11046392,5525,0,1755931193,13168.469150119992,28549.51427775,53323.25213472 2025-08-23,06:39:55.000,235,11046392,5245,0,1755931194,13168.462413809997,33624.79623906,53323.27309608 2025-08-23,06:39:56.000,235,11046428,5325,0,1755931195,13168.482622739997,29933.667346290007,53323.2800832 2025-08-23,06:39:57.000,235,11046425,5925,0,1755931196,13168.475886430002,29010.915081900006,53323.27309608 2025-08-23,06:39:58.000,235,11046399,5684,0,1755931197,13168.509567979992,26703.946306800004,53323.25213472 2025-08-23,06:39:59.000,235,11046371,5645,0,1755931198,13168.543249529997,29472.2806404,53323.189250639996 2025-08-23,06:40:00.000,235,11046348,5445,0,1755931199,13168.556722150002,30856.447807200006,53323.25213472 2025-08-23,06:40:01.000,235,11046385,6124,0,1755931200,13168.549985839993,28549.52132688,53323.27309608 2025-08-23,06:40:02.000,235,11046406,5165,0,1755931201,13168.536513220002,30395.089297829996,53323.23117336 2025-08-23,06:40:03.000,235,11046341,5645,0,1755931202,13168.597140010002,31317.862709609995,53323.20322488 2025-08-23,06:40:04.000,235,11046360,5445,0,1755931203,13168.583667389998,29010.886885379994,53323.23117336 2025-08-23,06:40:05.000,235,11046366,5525,0,1755931204,13168.576931080002,23474.175923400006,53323.13335368 2025-08-23,06:40:06.000,235,11046304,5405,0,1755931205,13168.603876319998,27165.29776704,53323.13335368 2025-08-23,06:40:07.000,235,11046375,5645,0,1755931206,13168.603876319998,30394.969462620007,53323.19623776001 2025-08-23,06:40:08.000,235,11046369,5765,0,1755931207,13168.597140010002,35008.94225846999,53323.19623776001 2025-08-23,06:40:09.000,235,11046350,5325,0,1755931208,13168.610612629993,24858.30784455,53323.1054052 2025-08-23,06:40:10.000,235,11046399,5805,0,1755931209,13168.630821559993,29933.674395420006,53323.15431504 2025-08-23,06:40:11.000,235,11046374,5405,0,1755931210,13168.657766799988,29472.2806404,53323.14732792001 2025-08-23,06:40:12.000,235,11046407,5925,0,1755931211,13168.651030489993,28549.464933840005,53323.16828928001 2025-08-23,06:40:13.000,235,11046404,5085,0,1755931212,13168.617348940003,30856.391414159996,53323.1403408 2025-08-23,06:40:14.000,235,11046360,5405,0,1755931213,13168.603876319998,27165.29776704,53323.15431504 2025-08-23,06:40:15.000,235,11046410,5365,0,1755931214,13168.603876319998,29472.252443880003,53323.11239232 2025-08-23,06:40:16.000,235,11046376,5165,0,1755931215,13168.624085249998,30856.391414159996,53323.16130216 2025-08-23,06:40:17.000,235,11046366,5525,0,1755931216,13168.664503109998,30394.927167839996,53323.1403408 2025-08-23,06:40:18.000,235,11046333,5565,0,1755931217,13168.664503109998,29472.238345620004,53323.06348248 2025-08-23,06:40:19.000,235,11046395,5405,0,1755931218,13168.630821559993,33624.697551239995,53323.13335368 2025-08-23,06:40:20.000,235,11046369,5845,0,1755931219,13168.644294179998,30395.018806530003,53323.126366560005 2025-08-23,06:40:21.000,235,11046401,5884,0,1755931220,13168.657766799988,26242.467962220006,53323.15431504 2025-08-23,06:40:22.000,235,11046420,5165,0,1755931221,13168.624085249998,29472.29473866,53323.16130216 2025-08-23,06:40:23.000,235,11046386,5285,0,1755931222,13168.630821559993,24858.385384980007,53323.126366560005 2025-08-23,06:40:24.000,235,11046413,5645,0,1755931223,13168.630821559993,27626.712669450004,53323.14732792001 2025-08-23,06:40:25.000,235,11046474,5445,0,1755931224,13168.630821559993,24397.01982648,53323.11937944001 2025-08-23,06:40:26.000,235,11046434,5605,0,1755931225,13168.644294179998,30856.454856330005,53323.15431504 2025-08-23,06:40:27.000,235,11046399,5805,0,1755931226,13168.677975729988,32702.03692554,53323.21719912001 2025-08-23,06:40:28.000,235,11046443,5684,0,1755931227,13168.657766799988,27165.325963559997,53323.09143096 2025-08-23,06:40:29.000,235,11046419,5765,0,1755931228,13168.664503109998,30856.49010198,53323.15431504 2025-08-23,06:40:30.000,235,11046389,5725,0,1755931229,13168.704920969998,30395.082248699997,53323.1403408 2025-08-23,06:40:31.000,235,11046426,5405,0,1755931230,13168.684712039998,29010.915081900006,53323.077456720006 2025-08-23,06:40:32.000,235,11046417,5805,0,1755931231,13168.684712039998,29472.322935179996,53323.09841808001 2025-08-23,06:40:33.000,235,11046460,5085,0,1755931232,13168.698184659988,31317.98254482,53323.035534 2025-08-23,06:40:34.000,235,11046412,5445,0,1755931233,13168.698184659988,29933.787181499996,53323.07046960001 2025-08-23,06:40:35.000,235,11046431,6005,0,1755931234,13168.765547759998,32240.755956599998,53323.1054052 2025-08-23,06:40:36.000,235,11046410,5285,0,1755931235,13168.731866209993,35009.1607815,53323.09143096 2025-08-23,06:40:37.000,235,11046403,5565,0,1755931236,13168.738602519988,29933.850623670005,53323.07046960001 2025-08-23,06:40:38.000,235,11046390,5205,0,1755931237,13168.812701929994,29011.077211890006,53323.13335368 2025-08-23,06:40:39.000,235,11046383,5725,0,1755931238,13168.792492999994,25781.37027066,53323.18226352 2025-08-23,06:40:40.000,235,11046403,5925,0,1755931239,13168.765547759998,29472.548507340005,53323.126366560005 2025-08-23,06:40:41.000,235,11046364,5605,0,1755931240,13168.799229309989,29011.084261020005,53323.13335368 2025-08-23,06:40:42.000,235,11046358,5245,0,1755931241,13168.772284069993,29472.58375299,53323.16828928001 2025-08-23,06:40:43.000,235,11046319,5845,0,1755931242,13168.799229309989,29472.59785125,53323.189250639996 2025-08-23,06:40:44.000,235,11046297,5765,0,1755931243,13168.799229309989,28088.458880970007,53323.20322488 2025-08-23,06:40:45.000,235,11046361,5925,0,1755931244,13168.812701929994,29472.534409080006,53323.210212 2025-08-23,06:40:46.000,235,11046438,5485,0,1755931245,13168.846383479999,28549.866734249998,53323.18226352 2025-08-23,06:40:47.000,235,11046391,5765,0,1755931246,13168.859856099989,26704.29171417,53323.189250639996 2025-08-23,06:40:48.000,235,11046420,5485,0,1755931247,13168.839647169989,31318.313853929998,53323.15431504 2025-08-23,06:40:49.000,235,11046366,5325,0,1755931248,13168.846383479999,26704.348107209997,53323.16828928001 2025-08-23,06:40:50.000,235,11046389,5845,0,1755931249,13168.880065029989,29011.330980569997,53323.20322488 2025-08-23,06:40:51.000,235,11046408,5605,0,1755931250,13168.866592409999,29472.633096899997,53323.21719912001 2025-08-23,06:40:52.000,235,11046417,5884,0,1755931251,13168.846383479999,26704.369254599995,53323.20322488 2025-08-23,06:40:53.000,235,11046369,5765,0,1755931252,13168.853119789994,29011.30278405,53323.25213472 2025-08-23,06:40:54.000,235,11046373,5725,0,1755931253,13168.866592409999,27627.156764640007,53323.21719912001 2025-08-23,06:40:55.000,235,11046469,5725,0,1755931254,13168.886801339999,28088.55756879,53323.27309608 2025-08-23,06:40:56.000,235,11046386,5485,0,1755931255,13168.832910859994,29472.731784720003,53323.26610896001 2025-08-23,06:40:57.000,235,11046388,5325,0,1755931256,13168.90027395999,30856.891902389994,53323.210212 2025-08-23,06:40:58.000,235,11046413,5845,0,1755931257,13168.866592409999,29011.253440140004,53323.19623776001 2025-08-23,06:40:59.000,235,11046392,5365,0,1755931258,13168.866592409999,24397.414577760006,53323.224186240004 2025-08-23,06:41:00.000,235,11046385,5925,0,1755931259,13168.839647169989,28088.508224880003,53323.25213472 2025-08-23,06:41:01.000,235,11046390,5205,0,1755931260,13168.853119789994,30856.82846022,53323.25213472 2025-08-23,06:41:02.000,235,11046387,6005,0,1755931261,13168.853119789994,29934.090294089998,53323.25912184 2025-08-23,06:41:03.000,235,11046394,5365,0,1755931262,13168.866592409999,31779.672363300007,53323.21719912001 2025-08-23,06:41:04.000,235,11046380,5285,0,1755931263,13168.866592409999,28088.55756879,53323.23117336 2025-08-23,06:41:05.000,235,11046304,5405,0,1755931264,13168.859856099989,23935.950331440006,53323.23816048001 2025-08-23,06:41:06.000,235,11046422,5205,0,1755931265,13168.866592409999,26704.29171417,53323.23816048001 2025-08-23,06:41:07.000,235,11046423,5845,0,1755931266,13168.846383479999,29011.30983318,53323.210212 2025-08-23,06:41:08.000,235,11046419,5525,0,1755931267,13168.873328719994,28088.5364214,53323.30803168 2025-08-23,06:41:09.000,235,11046414,5165,0,1755931268,13168.873328719994,29934.090294089998,53323.26610896001 2025-08-23,06:41:10.000,235,11046429,5765,0,1755931269,13168.893537649994,28088.571667049997,53323.25912184 2025-08-23,06:41:11.000,235,11046398,5485,0,1755931270,13168.907010269999,30856.84255848,53323.30104456 2025-08-23,06:41:12.000,235,11046484,5365,0,1755931271,13168.880065029989,32241.0379218,53323.28707032001 2025-08-23,06:41:13.000,235,11046405,5805,0,1755931272,13168.859856099989,29472.682440810007,53323.2800832 2025-08-23,06:41:14.000,235,11046381,5725,0,1755931273,13168.907010269999,28549.944274680005,53323.294057440005 2025-08-23,06:41:15.000,235,11046422,5445,0,1755931274,13168.886801339999,27165.748911360002,53323.33598016001 2025-08-23,06:41:16.000,235,11046389,5565,0,1755931275,13168.866592409999,30856.891902389994,53323.3499544 2025-08-23,06:41:17.000,235,11046436,5445,0,1755931276,13168.880065029989,33163.867726619996,53323.23816048001 2025-08-23,06:41:18.000,235,11046407,5925,0,1755931277,13168.859856099989,29011.345078829996,53323.294057440005 2025-08-23,06:41:19.000,235,11046390,5405,0,1755931278,13168.866592409999,27165.812353529996,53323.342967280005 2025-08-23,06:41:20.000,235,11046399,5805,0,1755931279,13168.832910859994,30856.969442820002,53323.23117336 2025-08-23,06:41:21.000,235,11046412,5605,0,1755931280,13168.859856099989,31779.799247639996,53323.30803168 2025-08-23,06:41:22.000,235,11046361,5925,0,1755931281,13168.866592409999,30857.025835859997,53323.30104456 2025-08-23,06:41:23.000,235,11046400,5125,0,1755931282,13168.826174549999,25320.328972140007,53323.20322488 2025-08-23,06:41:24.000,235,11046360,5405,0,1755931283,13168.839647169989,26704.439745900003,53323.23816048001 2025-08-23,06:41:25.000,235,11046438,5245,0,1755931284,13168.812701929994,29934.24537495,53323.27309608 2025-08-23,06:41:26.000,235,11046360,5285,0,1755931285,13168.805965619998,29011.44376665,53323.294057440005 2025-08-23,06:41:27.000,235,11046350,5445,0,1755931286,13168.799229309989,23474.746902929997,53323.2800832 2025-08-23,06:41:28.000,235,11046396,5325,0,1755931287,13168.799229309989,27165.91809048,53323.25213472 2025-08-23,06:41:29.000,235,11046324,5325,0,1755931288,13168.792492999994,25781.750923679996,53323.23117336 2025-08-23,06:41:30.000,235,11046405,5845,0,1755931289,13168.785756689998,30857.082228900006,53323.25213472 2025-08-23,06:41:31.000,235,11046362,5525,0,1755931290,13168.826174549999,28088.740846169996,53323.27309608 2025-08-23,06:41:32.000,235,11046445,5765,0,1755931291,13168.832910859994,29934.301767990008,53323.30104456 2025-08-23,06:41:33.000,235,11046429,5845,0,1755931292,13168.819438239989,31779.869738940004,53323.26610896001 2025-08-23,06:41:34.000,235,11046429,5765,0,1755931293,13168.745338829998,32702.720691149996,53323.32899304 2025-08-23,06:41:35.000,235,11046391,5965,0,1755931294,13168.812701929994,32702.67839637,53323.26610896001 2025-08-23,06:41:36.000,235,11046442,5405,0,1755931295,13168.785756689998,33625.494102929995,53323.25912184 2025-08-23,06:41:37.000,235,11046432,5365,0,1755931296,13168.832910859994,34548.246367319996,53323.2800832 2025-08-23,06:41:38.000,235,11046414,5445,0,1755931297,13168.812701929994,29011.577700120004,53323.27309608 2025-08-23,06:41:39.000,235,11046435,5765,0,1755931298,13168.880065029989,29011.63409316,53323.32899304 2025-08-23,06:41:40.000,235,11046394,5485,0,1755931299,13168.826174549999,29011.6199949,53323.2800832 2025-08-23,06:41:41.000,235,11046415,5965,0,1755931300,13168.832910859994,29934.365210160002,53323.28707032001 2025-08-23,06:41:42.000,235,11046386,5285,0,1755931301,13168.832910859994,30857.195014979996,53323.32200592 2025-08-23,06:41:43.000,235,11046419,5925,0,1755931302,13168.886801339999,31779.975475889994,53323.32200592 2025-08-23,06:41:44.000,235,11046376,5245,0,1755931303,13168.907010269999,31318.574671740003,53323.294057440005 2025-08-23,06:41:45.000,235,11046401,5725,0,1755931304,13168.913746579994,27627.38938593,53323.294057440005 2025-08-23,06:41:46.000,235,11046340,5205,0,1755931305,13168.886801339999,31779.989574149993,53323.342967280005 2025-08-23,06:41:47.000,235,11046417,5925,0,1755931306,13168.90027395999,28088.804288340005,53323.39886424 2025-08-23,06:41:48.000,235,11046350,5365,0,1755931307,13168.933955509994,31779.989574149993,53323.37790288 2025-08-23,06:41:49.000,235,11046409,5845,0,1755931308,13168.907010269999,29473.07719209,53323.28707032001 2025-08-23,06:41:50.000,235,11046447,5845,0,1755931309,13168.933955509994,27627.523319400003,53323.356941519996 2025-08-23,06:41:51.000,235,11046339,5884,0,1755931310,13168.933955509994,23936.34508272,53323.32899304 2025-08-23,06:41:52.000,235,11046338,5485,0,1755931311,13168.927219199999,31780.137605879994,53323.33598016001 2025-08-23,06:41:53.000,235,11046449,5725,0,1755931312,13168.94069181999,33164.347067459996,53323.342967280005 2025-08-23,06:41:54.000,235,11046399,5925,0,1755931313,13168.974373369994,31780.137605879994,53323.33598016001 2025-08-23,06:41:55.000,235,11046339,5805,0,1755931314,13168.92048288999,25320.625035599995,53323.36392864001 2025-08-23,06:41:56.000,235,11046354,5405,0,1755931315,13168.90027395999,32241.594803069995,53323.37091576 2025-08-23,06:41:57.000,235,11046446,5245,0,1755931316,13168.927219199999,26704.919086740003,53323.43379984001 2025-08-23,06:41:58.000,235,11046407,5645,0,1755931317,13168.92048288999,30857.498127569997,53323.356941519996 2025-08-23,06:41:59.000,235,11046343,6005,0,1755931318,13168.96090074999,30857.498127569997,53323.3499544 2025-08-23,06:42:00.000,235,11046361,5765,0,1755931319,13168.954164439994,28550.48000856,53323.356941519996 2025-08-23,06:42:01.000,235,11046355,5884,0,1755931320,13168.974373369994,26243.574675630007,53323.356941519996 2025-08-23,06:42:02.000,235,11046368,5245,0,1755931321,13168.96763706,26704.933185,53323.38489000001 2025-08-23,06:42:03.000,235,11046439,5645,0,1755931322,13168.96763706,28550.529352469996,53323.4198256 2025-08-23,06:42:04.000,235,11046380,5245,0,1755931323,13168.947428129999,24398.091294240003,53323.45476120001 2025-08-23,06:42:05.000,235,11046389,5845,0,1755931324,13168.954164439994,23475.21214551,53323.4198256 2025-08-23,06:42:06.000,235,11046339,5725,0,1755931325,13168.947428129999,30396.188962109998,53323.44777408 2025-08-23,06:42:07.000,235,11046420,5325,0,1755931326,13169.014791229994,29934.844551000002,53323.4896968 2025-08-23,06:42:08.000,235,11046422,5245,0,1755931327,13169.00131860999,29934.886845779998,53323.46873544 2025-08-23,06:42:09.000,235,11046408,5325,0,1755931328,13169.035000159995,29473.450795979996,53323.48270968001 2025-08-23,06:42:10.000,235,11046383,5725,0,1755931329,13169.035000159995,31780.511209770004,53323.50367104001 2025-08-23,06:42:11.000,235,11046373,5805,0,1755931330,13169.04173646999,28089.375267869997,53323.44078696 2025-08-23,06:42:12.000,235,11046419,5725,0,1755931331,13169.02152753999,31780.55350455,53323.559568000004 2025-08-23,06:42:13.000,235,11046414,5365,0,1755931332,13169.00805492,36855.941202810005,53323.48270968001 2025-08-23,06:42:14.000,235,11046425,5684,0,1755931333,13169.00805492,26705.179904549994,53323.50367104001 2025-08-23,06:42:15.000,235,11046376,5325,0,1755931334,13169.04173646999,30396.414534270007,53323.47572256 2025-08-23,06:42:16.000,235,11046389,5725,0,1755931335,13169.00131860999,26243.856640829996,53323.55258088001 2025-08-23,06:42:17.000,235,11046345,5845,0,1755931336,13169.055209089995,30857.822387549997,53323.48270968001 2025-08-23,06:42:18.000,235,11046328,5445,0,1755931337,13169.035000159995,33164.847555689994,53323.53161952001 2025-08-23,06:42:19.000,235,11046361,5805,0,1755931338,13169.014791229994,33626.184917670005,53323.510658160005 2025-08-23,06:42:20.000,235,11046379,5925,0,1755931339,13168.98784599,29012.226220080003,53323.50367104001 2025-08-23,06:42:21.000,235,11046441,6045,0,1755931340,13169.02152753999,30396.414534270007,53323.55258088001 2025-08-23,06:42:22.000,235,11046392,5405,0,1755931341,13169.02826385,33164.833457429995,53323.461748320005 2025-08-23,06:42:23.000,235,11046422,5245,0,1755931342,13169.014791229994,35010.39437925001,53323.524632399996 2025-08-23,06:42:24.000,235,11046399,5884,0,1755931343,13169.06194539999,30857.878780590006,53323.53161952001 2025-08-23,06:42:25.000,235,11046400,5165,0,1755931344,13169.02826385,31780.71563454,53323.524632399996 2025-08-23,06:42:26.000,235,11046397,5884,0,1755931345,13169.06194539999,31780.638094110007,53323.55258088001 2025-08-23,06:42:27.000,235,11046374,5005,0,1755931346,13169.04173646999,28089.48100482,53323.53860664 2025-08-23,06:42:28.000,235,11046387,6045,0,1755931347,13169.10236325999,28089.49510308,53323.55258088001 2025-08-23,06:42:29.000,235,11046423,5565,0,1755931348,13169.075418019995,30396.421583400006,53323.57354224001 2025-08-23,06:42:30.000,235,11046396,5365,0,1755931349,13169.08215432999,32703.425604150005,53323.55258088001 2025-08-23,06:42:31.000,235,11046412,5645,0,1755931350,13169.075418019995,31319.300732129996,53323.524632399996 2025-08-23,06:42:32.000,235,11046408,5445,0,1755931351,13169.14951743,31319.26548648,53323.60149072001 2025-08-23,06:42:33.000,235,11046397,5925,0,1755931352,13169.14951743,28550.888858100006,53323.55258088001 2025-08-23,06:42:34.000,235,11046358,5285,0,1755931353,13169.14278111999,27628.02380763,53323.559568000004 2025-08-23,06:42:35.000,235,11046418,5325,0,1755931354,13169.16972636,30857.843534939995,53323.56655512 2025-08-23,06:42:36.000,235,11046399,5884,0,1755931355,13169.18319897999,34087.613918339994,53323.62245208001 2025-08-23,06:42:37.000,235,11046399,5845,0,1755931356,13169.20340790999,29935.04192664,53323.56655512 2025-08-23,06:42:38.000,235,11046375,5765,0,1755931357,13169.21014422,33164.81935917,53323.5945036 2025-08-23,06:42:39.000,235,11046434,5365,0,1755931358,13169.27077101,26705.26449411,53323.56655512 2025-08-23,06:42:40.000,235,11046387,5525,0,1755931359,13169.21014422,30857.7871419,53323.559568000004 2025-08-23,06:42:41.000,235,11046389,5765,0,1755931360,13169.26403469999,30396.442730790004,53323.62245208001 2025-08-23,06:42:42.000,235,11046383,5805,0,1755931361,13169.25056208,29012.2544166,53323.58751648 2025-08-23,06:42:43.000,235,11046349,5765,0,1755931362,13169.237089459995,28550.867710709994,53323.56655512 2025-08-23,06:42:44.000,235,11046342,5205,0,1755931363,13169.23035315,34087.649163990005,53323.60847784 2025-08-23,06:42:45.000,235,11046365,5884,0,1755931364,13169.237089459995,26705.158757159996,53323.60847784 2025-08-23,06:42:46.000,235,11046414,5445,0,1755931365,13169.29097994,29934.985533600004,53323.63642632 2025-08-23,06:42:47.000,235,11046373,5805,0,1755931366,13169.257298389995,29934.922091429995,53323.678349040005 2025-08-23,06:42:48.000,235,11046421,5845,0,1755931367,13169.277507319995,29934.971435340005,53323.678349040005 2025-08-23,06:42:49.000,235,11046359,5725,0,1755931368,13169.24382576999,29473.535385540003,53323.5945036 2025-08-23,06:42:50.000,235,11046405,5845,0,1755931369,13169.22361683999,29012.212121820005,53323.68533616 2025-08-23,06:42:51.000,235,11046337,6005,0,1755931370,13169.257298389995,30396.31584645,53323.629439200005 2025-08-23,06:42:52.000,235,11046443,5725,0,1755931371,13169.26403469999,33164.80526091,53323.70629752 2025-08-23,06:42:53.000,235,11046421,5965,0,1755931372,13169.277507319995,28550.853612449995,53323.67136192001 2025-08-23,06:42:54.000,235,11046403,5605,0,1755931373,13169.216880529995,31319.166798659993,53323.63642632 2025-08-23,06:42:55.000,235,11046412,5325,0,1755931374,13169.23035315,30857.843534939995,53323.67136192001 2025-08-23,06:42:56.000,235,11046381,5925,0,1755931375,13169.237089459995,30396.414534270007,53323.6643748 2025-08-23,06:42:57.000,235,11046394,5405,0,1755931376,13169.25056208,28550.78312115,53323.72027176001 2025-08-23,06:42:58.000,235,11046377,5925,0,1755931377,13169.29097994,27627.953316330008,53323.65738768 2025-08-23,06:42:59.000,235,11046389,5845,0,1755931378,13169.257298389995,26705.201051940006,53323.68533616 2025-08-23,06:43:00.000,235,11046440,5405,0,1755931379,13169.25056208,32241.961357830005,53323.65040056001 2025-08-23,06:43:01.000,235,11046369,5805,0,1755931380,13169.25056208,30396.32994471,53323.65738768 2025-08-23,06:43:02.000,235,11046397,5965,0,1755931381,13169.25056208,34548.916034669994,53323.67136192001 2025-08-23,06:43:03.000,235,11046423,5845,0,1755931382,13169.257298389995,31780.525308030003,53323.65738768 2025-08-23,06:43:04.000,235,11046346,5325,0,1755931383,13169.23035315,29934.964386210006,53323.62245208001 2025-08-23,06:43:05.000,235,11046398,5365,0,1755931384,13169.257298389995,32241.890866529997,53323.70629752 2025-08-23,06:43:06.000,235,11046380,5165,0,1755931385,13169.25056208,28550.726728110007,53323.580529360006 2025-08-23,06:43:07.000,235,11046363,5965,0,1755931386,13169.23035315,27166.460873489996,53323.60847784 2025-08-23,06:43:08.000,235,11046344,5325,0,1755931387,13169.237089459995,29473.500139890006,53323.62245208001 2025-08-23,06:43:09.000,235,11046380,5285,0,1755931388,13169.237089459995,26243.729756490007,53323.63642632 2025-08-23,06:43:10.000,235,11046387,5925,0,1755931389,13169.21014422,23936.768030520005,53323.67136192001 2025-08-23,06:43:11.000,235,11046388,5405,0,1755931390,13169.216880529995,29934.830452740003,53323.71328464 2025-08-23,06:43:12.000,235,11046447,6005,0,1755931391,13169.216880529995,27627.854628510002,53323.629439200005 2025-08-23,06:43:13.000,235,11046422,5365,0,1755931392,13169.176462669995,27627.819382860005,53323.65040056001 2025-08-23,06:43:14.000,235,11046399,6045,0,1755931393,13169.196671599995,29012.049991830005,53323.64341344 2025-08-23,06:43:15.000,235,11046379,5605,0,1755931394,13169.20340790999,29934.788157960007,53323.61546496 2025-08-23,06:43:16.000,235,11046385,5725,0,1755931395,13169.20340790999,26705.017774559994,53323.65738768 2025-08-23,06:43:17.000,235,11046372,5485,0,1755931396,13169.196671599995,31318.955324759998,53323.58751648 2025-08-23,06:43:18.000,235,11046402,5605,0,1755931397,13169.20340790999,24859.43570535,53323.61546496 2025-08-23,06:43:19.000,235,11046410,5285,0,1755931398,13169.14278111999,30857.582717130004,53323.629439200005 2025-08-23,06:43:20.000,235,11046396,5285,0,1755931399,13169.176462669995,34087.24031445,53323.61546496 2025-08-23,06:43:21.000,235,11046401,6245,0,1755931400,13169.16972636,30396.083225160008,53323.580529360006 2025-08-23,06:43:22.000,235,11046385,5765,0,1755931401,13169.156253739995,29473.274567729997,53323.60847784 2025-08-23,06:43:23.000,235,11046429,5765,0,1755931402,13169.176462669995,29011.859665320007,53323.50367104001 2025-08-23,06:43:24.000,235,11046342,5485,0,1755931403,13169.18993529,33164.54444310001,53323.63642632 2025-08-23,06:43:25.000,235,11046448,5405,0,1755931404,13169.136044809995,29011.93720575,53323.57354224001 2025-08-23,06:43:26.000,235,11046456,5325,0,1755931405,13169.156253739995,29473.274567729997,53323.54559376 2025-08-23,06:43:27.000,235,11046390,5845,0,1755931406,13169.1293085,26704.869742830007,53323.559568000004 2025-08-23,06:43:28.000,235,11046420,5605,0,1755931407,13169.14278111999,31780.25039196,53323.559568000004 2025-08-23,06:43:29.000,235,11046401,5725,0,1755931408,13169.115835879995,31318.77204738,53323.57354224001 2025-08-23,06:43:30.000,235,11046416,5245,0,1755931409,13169.14278111999,30395.984537340002,53323.629439200005 2025-08-23,06:43:31.000,235,11046450,5525,0,1755931410,13169.14951743,32703.059049389994,53323.61546496 2025-08-23,06:43:32.000,235,11046472,5205,0,1755931411,13169.075418019995,31318.870735200006,53323.629439200005 2025-08-23,06:43:33.000,235,11046302,5365,0,1755931412,13169.08215432999,30857.413538010005,53323.56655512 2025-08-23,06:43:34.000,235,11046382,5285,0,1755931413,13169.035000159995,29011.901960100004,53323.510658160005 2025-08-23,06:43:35.000,235,11046391,6045,0,1755931414,13169.035000159995,30857.434685400003,53323.51764528 2025-08-23,06:43:36.000,235,11046384,5445,0,1755931415,13169.04847278,27166.26349785,53323.53860664 2025-08-23,06:43:37.000,235,11046259,5805,0,1755931416,13169.00131860999,29473.24637121,53323.510658160005 2025-08-23,06:43:38.000,235,11046430,5445,0,1755931417,13168.96090074999,28550.4659103,53323.51764528 2025-08-23,06:43:39.000,235,11046418,5525,0,1755931418,13168.974373369994,26704.862693699994,53323.50367104001 2025-08-23,06:43:40.000,235,11046190,5525,0,1755931419,13169.00805492,30857.48402931,53323.55258088001 2025-08-23,06:43:41.000,235,11046424,5645,0,1755931420,13168.974373369994,28550.4659103,53323.44777408 2025-08-23,06:43:42.000,235,11046386,5245,0,1755931421,13168.954164439994,27627.692498520002,53323.53860664 2025-08-23,06:43:43.000,235,11046385,5725,0,1755931422,13168.96090074999,27166.284645239997,53323.51764528 2025-08-23,06:43:44.000,235,11046240,5285,0,1755931423,13168.927219199999,31318.835489549994,53323.53860664 2025-08-23,06:43:45.000,235,11046414,5205,0,1755931424,13168.933955509994,25320.71667429,53323.48270968001 2025-08-23,06:43:46.000,235,11046451,6124,0,1755931425,13168.98784599,29473.267518599998,53323.53860664 2025-08-23,06:43:47.000,235,11046418,5245,0,1755931426,13168.94069181999,32702.974459830002,53323.44078696 2025-08-23,06:43:48.000,235,11046371,5805,0,1755931427,13168.954164439994,27166.24235046,53323.48270968001 2025-08-23,06:43:49.000,235,11046436,5245,0,1755931428,13168.954164439994,26704.827448049997,53323.44777408 2025-08-23,06:43:50.000,235,11046399,5925,0,1755931429,13168.947428129999,30395.9986356,53323.47572256 2025-08-23,06:43:51.000,235,11046399,6005,0,1755931430,13168.974373369994,30395.984537340002,53323.45476120001 2025-08-23,06:43:52.000,235,11046414,5245,0,1755931431,13168.974373369994,30395.942242560006,53323.45476120001 2025-08-23,06:43:53.000,235,11046401,5725,0,1755931432,13168.96763706,23936.429672280006,53323.44777408 2025-08-23,06:43:54.000,235,11046342,5325,0,1755931433,13168.994582299994,30857.32189932,53323.38489000001 2025-08-23,06:43:55.000,235,11046365,5925,0,1755931434,13169.02152753999,29473.154732519994,53323.412838480006 2025-08-23,06:43:56.000,235,11046393,5805,0,1755931435,13169.014791229994,27166.122515249997,53323.510658160005 2025-08-23,06:43:57.000,235,11046355,5765,0,1755931436,13169.00131860999,30395.86470213,53323.44777408 2025-08-23,06:43:58.000,235,11046399,6045,0,1755931437,13169.02152753999,25320.505200390005,53323.44777408 2025-08-23,06:43:59.000,235,11046324,5565,0,1755931438,13169.02152753999,32702.875772009997,53323.412838480006 2025-08-23,06:44:00.000,235,11046356,5565,0,1755931439,13169.02826385,32702.946263310005,53323.40585136001 2025-08-23,06:44:01.000,235,11046426,5405,0,1755931440,13169.00131860999,27627.530368530002,53323.4198256 2025-08-23,06:44:02.000,235,11046379,6005,0,1755931441,13169.00131860999,27627.502172010005,53323.342967280005 2025-08-23,06:44:03.000,235,11046364,5485,0,1755931442,13168.98784599,31780.151704140007,53323.33598016001 2025-08-23,06:44:04.000,235,11046380,5245,0,1755931443,13168.98784599,29011.76802663,53323.391877120004 2025-08-23,06:44:05.000,235,11046352,5325,0,1755931444,13168.974373369994,34548.50718513,53323.391877120004 2025-08-23,06:44:06.000,235,11046359,5725,0,1755931445,13168.927219199999,25320.589789949998,53323.356941519996 2025-08-23,06:44:07.000,235,11046364,5485,0,1755931446,13168.933955509994,31318.793194769998,53323.36392864001 2025-08-23,06:44:08.000,235,11046340,5485,0,1755931447,13168.907010269999,28550.430664650004,53323.39886424 2025-08-23,06:44:09.000,235,11046368,5405,0,1755931448,13168.907010269999,32241.608901329993,53323.391877120004 2025-08-23,06:44:10.000,235,11046303,5645,0,1755931449,13168.873328719994,30857.364194099995,53323.33598016001 2025-08-23,06:44:11.000,235,11046382,5565,0,1755931450,13168.853119789994,24859.2594771,53323.294057440005 2025-08-23,06:44:12.000,235,11046419,5645,0,1755931451,13168.826174549999,30396.00568473,53323.38489000001 2025-08-23,06:44:13.000,235,11046372,5445,0,1755931452,13168.812701929994,29473.23227295,53323.342967280005 2025-08-23,06:44:14.000,235,11046384,5285,0,1755931453,13168.805965619998,30857.48402931,53323.32200592 2025-08-23,06:44:15.000,235,11046242,5365,0,1755931454,13168.812701929994,29011.845567059994,53323.30104456 2025-08-23,06:44:16.000,235,11046379,5805,0,1755931455,13168.785756689998,30396.01978299,53323.356941519996 2025-08-23,06:44:17.000,235,11046390,5245,0,1755931456,13168.799229309989,26243.454840420003,53323.224186240004 2025-08-23,06:44:18.000,235,11046352,5485,0,1755931457,13168.745338829998,29473.22522382,53323.30104456 2025-08-23,06:44:19.000,235,11046412,5285,0,1755931458,13168.718393589988,28550.423615520005,53323.245147600006 2025-08-23,06:44:20.000,235,11046429,5605,0,1755931459,13168.718393589988,27627.692498520002,53323.32200592 2025-08-23,06:44:21.000,235,11046325,5884,0,1755931460,13168.725129899998,29011.76802663,53323.294057440005 2025-08-23,06:44:22.000,235,11046410,5405,0,1755931461,13168.704920969998,31318.750899990002,53323.23816048001 2025-08-23,06:44:23.000,235,11046372,5445,0,1755931462,13168.651030489993,32702.903968529994,53323.23117336 2025-08-23,06:44:24.000,235,11046406,5365,0,1755931463,13168.664503109998,28088.966418330005,53323.18226352 2025-08-23,06:44:25.000,235,11046368,5245,0,1755931464,13168.684712039998,28550.31787857,53323.20322488 2025-08-23,06:44:26.000,235,11046338,5525,0,1755931465,13168.657766799988,27627.54446679,53323.21719912001 2025-08-23,06:44:27.000,235,11046349,6005,0,1755931466,13168.684712039998,27166.136613509996,53323.224186240004 2025-08-23,06:44:28.000,235,11046403,5645,0,1755931467,13168.657766799988,26704.665318059997,53323.27309608 2025-08-23,06:44:29.000,235,11046388,5285,0,1755931468,13168.630821559993,29473.08424122,53323.18226352 2025-08-23,06:44:30.000,235,11046372,5325,0,1755931469,13168.657766799988,28088.86773051,53323.26610896001 2025-08-23,06:44:31.000,235,11046413,6005,0,1755931470,13168.624085249998,30857.251408020005,53323.175276400005 2025-08-23,06:44:32.000,235,11046352,5325,0,1755931471,13168.617348940003,29011.655240549997,53323.25912184 2025-08-23,06:44:33.000,235,11046389,5805,0,1755931472,13168.603876319998,34548.36620253,53323.245147600006 2025-08-23,06:44:34.000,235,11046353,5725,0,1755931473,13168.556722150002,26243.215169999996,53323.189250639996 2025-08-23,06:44:35.000,235,11046363,5925,0,1755931474,13168.603876319998,29934.294718859994,53323.245147600006 2025-08-23,06:44:36.000,235,11046412,5405,0,1755931475,13168.543249529997,30857.103376290004,53323.23117336 2025-08-23,06:44:37.000,235,11046371,5925,0,1755931476,13168.543249529997,30395.723719529997,53323.16828928001 2025-08-23,06:44:38.000,235,11046411,5805,0,1755931477,13168.523040599997,29011.528356209994,53323.16130216 2025-08-23,06:44:39.000,235,11046367,5845,0,1755931478,13168.489359049992,31779.91203372,53323.15431504 2025-08-23,06:44:40.000,235,11046396,5445,0,1755931479,13168.489359049992,29934.308817120007,53323.08444384 2025-08-23,06:44:41.000,235,11046432,5405,0,1755931480,13168.482622739997,31318.370246970007,53323.11937944001 2025-08-23,06:44:42.000,235,11046338,5485,0,1755931481,13168.462413809997,26243.137629570003,53323.15431504 2025-08-23,06:44:43.000,235,11046390,5405,0,1755931482,13168.401787019997,28550.042962499996,53323.15431504 2025-08-23,06:44:44.000,235,11046373,5805,0,1755931483,13168.415259640002,26243.060089139995,53323.08444384 2025-08-23,06:44:45.000,235,11046362,5325,0,1755931484,13168.421995949997,27165.868746570006,53323.13335368 2025-08-23,06:44:46.000,235,11046380,5365,0,1755931485,13168.395050710002,34086.76097361,53323.1054052 2025-08-23,06:44:47.000,235,11046402,5445,0,1755931486,13168.374841780002,28088.649207480004,53323.04252112 2025-08-23,06:44:48.000,235,11046434,5405,0,1755931487,13168.374841780002,30856.969442820002,53323.09143096 2025-08-23,06:44:49.000,235,11046374,5365,0,1755931488,13168.381578089997,28088.621010960007,53323.08444384 2025-08-23,06:44:50.000,235,11046381,5884,0,1755931489,13168.388314399992,28088.599863569994,53323.077456720006 2025-08-23,06:44:51.000,235,11046403,6045,0,1755931490,13168.381578089997,26243.01779436,53323.126366560005 2025-08-23,06:44:52.000,235,11046378,5365,0,1755931491,13168.341160229997,27627.156764640007,53323.07046960001 2025-08-23,06:44:53.000,235,11046349,5845,0,1755931492,13168.347896539992,30395.53339302,53323.08444384 2025-08-23,06:44:54.000,235,11046362,5605,0,1755931493,13168.300742369996,24397.358184719997,53323.056495360004 2025-08-23,06:44:55.000,235,11046383,5884,0,1755931494,13168.294006060001,34086.61999101,53323.01457264 2025-08-23,06:44:56.000,235,11046416,5365,0,1755931495,13168.273797130001,34086.58474536,53323.06348248 2025-08-23,06:44:57.000,235,11046423,5525,0,1755931496,13168.307478679992,29011.30983318,53322.97963704001 2025-08-23,06:44:58.000,235,11046433,5725,0,1755931497,13168.280533439996,33163.860677489996,53323.02854688001 2025-08-23,06:44:59.000,235,11046388,5245,0,1755931498,13168.246851889991,29472.731784720003,53323.04950824001 2025-08-23,06:45:00.000,235,11046436,5405,0,1755931499,13168.246851889991,28549.923127290007,53323.04252112 2025-08-23,06:45:01.000,235,11046404,5525,0,1755931500,13168.226642959991,22090.445802660004,53323.04950824001 2025-08-23,06:45:02.000,235,11046374,5245,0,1755931501,13168.206434029991,29011.281636660002,53323.00059840001 2025-08-23,06:45:03.000,235,11046371,5965,0,1755931502,13168.226642959991,29934.097343219997,53323.02854688001 2025-08-23,06:45:04.000,235,11046336,5365,0,1755931503,13168.219906649996,32702.459873340005,53323.00059840001 2025-08-23,06:45:05.000,235,11046411,5725,0,1755931504,13168.19296141,24397.386381239994,53322.97963704001 2025-08-23,06:45:06.000,235,11046359,6005,0,1755931505,13168.17275248,27165.748911360002,53323.007585520005 2025-08-23,06:45:07.000,235,11046407,5765,0,1755931506,13168.15254355,29472.724735590004,53322.92374008 2025-08-23,06:45:08.000,235,11046354,5525,0,1755931507,13168.159279859996,27165.76300962,53322.94470144 2025-08-23,06:45:09.000,235,11046353,5805,0,1755931508,13168.13233462,29011.366226219994,53322.9656628 2025-08-23,06:45:10.000,235,11046390,5485,0,1755931509,13168.166016169991,33163.867726619996,53323.01457264 2025-08-23,06:45:11.000,235,11046384,5605,0,1755931510,13168.145807239991,29011.359177089995,53322.93072720001 2025-08-23,06:45:12.000,235,11046333,5884,0,1755931511,13168.166016169991,28549.880832509996,53322.95168856001 2025-08-23,06:45:13.000,235,11046389,5525,0,1755931512,13168.186225099991,25781.56059717,53323.00059840001 2025-08-23,06:45:14.000,235,11046386,5445,0,1755931513,13168.17275248,24858.850627559994,53322.95168856001 2025-08-23,06:45:15.000,235,11046386,5085,0,1755931514,13168.166016169991,35932.26550239,53322.909765840006 2025-08-23,06:45:16.000,235,11046437,5845,0,1755931515,13168.17275248,28088.564617919998,53322.94470144 2025-08-23,06:45:17.000,235,11046380,5405,0,1755931516,13168.13233462,30856.962393690003,53322.93771432 2025-08-23,06:45:18.000,235,11046385,5925,0,1755931517,13168.166016169991,27165.76300962,53322.94470144 2025-08-23,06:45:19.000,235,11046362,5205,0,1755931518,13168.17275248,28088.55756879,53322.93771432 2025-08-23,06:45:20.000,235,11046363,6084,0,1755931519,13168.179488789996,24397.428676020005,53323.007585520005 2025-08-23,06:45:21.000,235,11046409,5925,0,1755931520,13168.12559830999,26704.383352859993,53322.958675680005 2025-08-23,06:45:22.000,235,11046391,5845,0,1755931521,13168.19296141,26704.397451120007,53322.93072720001 2025-08-23,06:45:23.000,235,11046365,5725,0,1755931522,13168.166016169991,31779.73580547,53322.93771432 2025-08-23,06:45:24.000,235,11046401,5765,0,1755931523,13168.166016169991,32702.52331551,53322.94470144 2025-08-23,06:45:25.000,235,11046390,5445,0,1755931524,13168.139070929996,26704.411549380005,53322.909765840006 2025-08-23,06:45:26.000,235,11046374,5445,0,1755931525,13168.166016169991,33625.29672729,53322.9656628 2025-08-23,06:45:27.000,235,11046386,5285,0,1755931526,13168.15254355,29472.724735590004,53322.99361128 2025-08-23,06:45:28.000,235,11046401,6005,0,1755931527,13168.159279859996,29011.323931439998,53322.958675680005 2025-08-23,06:45:29.000,235,11046404,5125,0,1755931528,13168.139070929996,30395.484049110004,53323.007585520005 2025-08-23,06:45:30.000,235,11046412,5565,0,1755931529,13168.15254355,29472.76703037,53322.97264992 2025-08-23,06:45:32.000,235,11046393,5965,0,1755931531,13168.139070929996,29011.30983318,53322.91675296 2025-08-23,06:45:33.000,235,11046380,5365,0,1755931532,13168.139070929996,29934.06209757,53322.909765840006 2025-08-23,06:45:34.000,235,11046377,5925,0,1755931533,13168.13233462,29472.682440810007,53322.91675296 2025-08-23,06:45:35.000,235,11046395,5725,0,1755931534,13168.159279859996,25781.511253260003,53322.97963704001 2025-08-23,06:45:36.000,235,11046370,5245,0,1755931535,13168.159279859996,30856.856656739998,53322.98662416 2025-08-23,06:45:37.000,235,11046403,5925,0,1755931536,13168.19296141,29934.104392349996,53322.99361128 2025-08-23,06:45:38.000,235,11046380,5365,0,1755931537,13168.159279859996,32241.04497093,53322.95168856001 2025-08-23,06:45:39.000,235,11046405,5565,0,1755931538,13168.12559830999,32240.981528760007,53322.91675296 2025-08-23,06:45:40.000,235,11046375,5805,0,1755931539,13168.159279859996,28088.52232314,53323.00059840001 2025-08-23,06:45:41.000,235,11046369,5725,0,1755931540,13168.12559830999,32241.04497093,53322.98662416 2025-08-23,06:45:42.000,235,11046400,5325,0,1755931541,13168.12559830999,27627.149715509993,53322.99361128 2025-08-23,06:45:43.000,235,11046437,5845,0,1755931542,13168.118861999996,28088.54347053,53323.007585520005 2025-08-23,06:45:44.000,235,11046362,5285,0,1755931543,13168.10538937999,28088.515274010002,53323.021559759996 2025-08-23,06:45:45.000,235,11046373,5645,0,1755931544,13168.08518044999,28088.585765309996,53322.99361128 2025-08-23,06:45:46.000,235,11046426,5245,0,1755931545,13168.08518044999,29011.394422740006,53322.93771432 2025-08-23,06:45:47.000,235,11046367,5845,0,1755931546,13168.098653069996,33625.331972939995,53322.97264992 2025-08-23,06:45:48.000,235,11046388,5525,0,1755931547,13168.118861999996,32241.178904400003,53323.09841808001 2025-08-23,06:45:49.000,235,11046412,5485,0,1755931548,13168.078444139996,28550.099355540005,53323.04950824001 2025-08-23,06:45:50.000,235,11046386,5405,0,1755931549,13168.09191676,25320.350119530005,53323.04252112 2025-08-23,06:45:51.000,235,11046376,5605,0,1755931550,13168.058235209995,26704.580728500005,53323.02854688001 2025-08-23,06:45:52.000,235,11046379,6284,0,1755931551,13168.04476258999,24859.055052330004,53323.02854688001 2025-08-23,06:45:53.000,235,11046382,5525,0,1755931552,13168.058235209995,34086.972447509994,53323.035534 2025-08-23,06:45:54.000,235,11046391,5965,0,1755931553,13168.038026279995,29011.655240549997,53323.035534 2025-08-23,06:45:55.000,235,11046421,5765,0,1755931554,13167.997608419995,27627.488073750006,53323.02854688001 2025-08-23,06:45:56.000,235,11046402,5365,0,1755931555,13168.03128997,30857.244358890006,53323.021559759996 2025-08-23,06:45:57.000,235,11046386,5325,0,1755931556,13168.02455365999,28088.83953399,53323.04252112 2025-08-23,06:45:58.000,235,11046441,6045,0,1755931557,13168.0514989,30395.84355474,53323.06348248 2025-08-23,06:45:59.000,235,11046408,5165,0,1755931558,13168.038026279995,31780.123507619996,53323.04950824001 2025-08-23,06:46:00.000,235,11046388,5165,0,1755931559,13168.038026279995,31780.08826197,53323.077456720006 2025-08-23,06:46:01.000,235,11046408,5405,0,1755931560,13168.06497151999,28550.33902596,53323.08444384 2025-08-23,06:46:02.000,235,11046399,6045,0,1755931561,13168.07170783,32702.889870269995,53323.13335368 2025-08-23,06:46:03.000,235,11046442,5285,0,1755931562,13168.09191676,25781.990594100003,53323.1403408 2025-08-23,06:46:04.000,235,11046438,5005,0,1755931563,13168.10538937999,26704.728760230006,53323.1403408 2025-08-23,06:46:05.000,235,11046373,5845,0,1755931564,13168.139070929996,31780.130556749995,53323.11239232 2025-08-23,06:46:06.000,235,11046368,5325,0,1755931565,13168.15254355,28088.938221810007,53323.15431504 2025-08-23,06:46:07.000,235,11046464,5445,0,1755931566,13168.17275248,33625.649183789996,53323.210212 2025-08-23,06:46:08.000,235,11046414,5684,0,1755931567,13168.186225099991,32241.439722209994,53323.11239232 2025-08-23,06:46:09.000,235,11046402,5445,0,1755931568,13168.206434029991,29934.421603199997,53323.077456720006 2025-08-23,06:46:10.000,235,11046448,5285,0,1755931569,13168.199697719996,27627.459877229994,53323.11239232 2025-08-23,06:46:11.000,235,11046447,5845,0,1755931570,13168.206434029991,35932.526320200006,53323.08444384 2025-08-23,06:46:12.000,235,11046395,5845,0,1755931571,13168.213170340001,36393.92007522,53323.1403408 2025-08-23,06:46:13.000,235,11046407,5725,0,1755931572,13168.226642959991,29934.358161030003,53323.1403408 2025-08-23,06:46:14.000,235,11046367,5645,0,1755931573,13168.219906649996,25320.378316050002,53323.189250639996 2025-08-23,06:46:15.000,235,11046389,5925,0,1755931574,13168.280533439996,25781.828464110004,53323.26610896001 2025-08-23,06:46:16.000,235,11046387,5565,0,1755931575,13168.320951299997,28550.134601190002,53323.210212 2025-08-23,06:46:17.000,235,11046458,5445,0,1755931576,13168.294006060001,26243.144678700002,53323.20322488 2025-08-23,06:46:18.000,235,11046402,5485,0,1755931577,13168.300742369996,30857.103376290004,53323.14732792001 2025-08-23,06:46:19.000,235,11046314,5525,0,1755931578,13168.280533439996,27627.304796369994,53323.16130216 2025-08-23,06:46:20.000,235,11046398,5325,0,1755931579,13168.327687609992,29472.837521669993,53323.16130216 2025-08-23,06:46:21.000,235,11046399,6005,0,1755931580,13168.294006060001,33164.00166009,53323.13335368 2025-08-23,06:46:22.000,235,11046343,6045,0,1755931581,13168.273797130001,29472.858669060006,53323.11937944001 2025-08-23,06:46:23.000,235,11046449,5725,0,1755931582,13168.280533439996,30395.639129970004,53323.1054052 2025-08-23,06:46:24.000,235,11046328,5445,0,1755931583,13168.320951299997,30395.639129970004,53323.1403408 2025-08-23,06:46:25.000,235,11046476,5605,0,1755931584,13168.327687609992,28550.028864239997,53323.13335368 2025-08-23,06:46:26.000,235,11046254,5485,0,1755931585,13168.307478679992,29011.429668390003,53323.09143096 2025-08-23,06:46:27.000,235,11046389,5805,0,1755931586,13168.327687609992,29934.23127669,53323.11937944001 2025-08-23,06:46:28.000,235,11046365,5765,0,1755931587,13168.294006060001,31318.370246970007,53323.16130216 2025-08-23,06:46:29.000,235,11046370,5285,0,1755931588,13168.287269749992,29011.394422740006,53323.11937944001 2025-08-23,06:46:30.000,235,11046389,5645,0,1755931589,13168.314214990001,29472.75293211,53323.14732792001 2025-08-23,06:46:31.000,235,11046366,5605,0,1755931590,13168.320951299997,29934.203080170002,53323.18226352 2025-08-23,06:46:32.000,235,11046349,6165,0,1755931591,13168.320951299997,26704.45384416,53323.11239232 2025-08-23,06:46:33.000,235,11046401,6005,0,1755931592,13168.334423920001,32702.50921725,53323.09143096 2025-08-23,06:46:34.000,235,11046425,5725,0,1755931593,13168.341160229997,32241.150707880006,53323.1403408 2025-08-23,06:46:35.000,235,11046368,5405,0,1755931594,13168.361369159997,24858.80128365,53323.1054052 2025-08-23,06:46:36.000,235,11046373,5925,0,1755931595,13168.368105469992,28088.585765309996,53323.16130216 2025-08-23,06:46:37.000,235,11046389,5845,0,1755931596,13168.395050710002,27627.128568119995,53323.1403408 2025-08-23,06:46:38.000,235,11046400,5205,0,1755931597,13168.381578089997,29472.703588200005,53323.09143096 2025-08-23,06:46:39.000,235,11046430,5285,0,1755931598,13168.428732259992,29472.626047769998,53323.13335368 2025-08-23,06:46:40.000,235,11046392,5405,0,1755931599,13168.388314399992,35470.72371563999,53323.09143096 2025-08-23,06:46:41.000,235,11046343,5565,0,1755931600,13168.421995949997,33163.83248097,53323.11937944001 2025-08-23,06:46:42.000,235,11046314,5605,0,1755931601,13168.388314399992,29472.61899864,53323.1054052 2025-08-23,06:46:43.000,235,11046404,5285,0,1755931602,13168.368105469992,29472.689489940007,53323.09143096 2025-08-23,06:46:44.000,235,11046396,5205,0,1755931603,13168.341160229997,31318.215166110007,53323.08444384 2025-08-23,06:46:45.000,235,11046365,5725,0,1755931604,13168.388314399992,26242.912057409994,53323.056495360004 2025-08-23,06:46:46.000,235,11046423,5845,0,1755931605,13168.421995949997,30856.82141109,53323.11239232 2025-08-23,06:46:47.000,235,11046315,5525,0,1755931606,13168.421995949997,23013.064133580003,53323.09143096 2025-08-23,06:46:48.000,235,11046366,5525,0,1755931607,13168.428732259992,32240.981528760007,53323.07046960001 2025-08-23,06:46:49.000,235,11046386,5485,0,1755931608,13168.455677500002,26704.29171417,53323.11239232 2025-08-23,06:46:50.000,235,11046362,5245,0,1755931609,13168.489359049992,32240.932184849997,53323.13335368 2025-08-23,06:46:51.000,235,11046357,5925,0,1755931610,13168.502831669997,33625.10640078,53323.1403408 2025-08-23,06:46:52.000,235,11046390,5525,0,1755931611,13168.502831669997,26704.171878959998,53323.11937944001 2025-08-23,06:46:53.000,235,11046384,5365,0,1755931612,13168.516304290002,28088.346094890003,53323.04950824001 2025-08-23,06:46:54.000,235,11046347,5925,0,1755931613,13168.489359049992,30395.272575209994,53323.16130216 2025-08-23,06:46:55.000,235,11046336,5165,0,1755931614,13168.529776909993,30395.244378689997,53323.11937944001 2025-08-23,06:46:56.000,235,11046405,5765,0,1755931615,13168.570194769993,31317.98254482,53323.09841808001 2025-08-23,06:46:57.000,235,11046362,5445,0,1755931616,13168.576931080002,26703.98155245,53323.11239232 2025-08-23,06:46:58.000,235,11046371,5725,0,1755931617,13168.603876319998,29472.365229960007,53323.077456720006 2025-08-23,06:46:59.000,235,11046431,5845,0,1755931618,13168.597140010002,29472.29473866,53323.1403408 2025-08-23,06:47:00.000,235,11046411,5925,0,1755931619,13168.664503109998,27626.804308139996,53323.16130216 2025-08-23,06:47:01.000,235,11046345,5805,0,1755931620,13168.657766799988,31779.249415500002,53323.09143096 2025-08-23,06:47:02.000,235,11046373,5805,0,1755931621,13168.644294179998,32701.959385110007,53323.077456720006 2025-08-23,06:47:03.000,235,11046404,5365,0,1755931622,13168.711657279993,31779.12253116,53323.08444384 2025-08-23,06:47:04.000,235,11046374,5485,0,1755931623,13168.698184659988,22090.01580573,53323.056495360004 2025-08-23,06:47:05.000,235,11046358,5365,0,1755931624,13168.718393589988,28088.06412969,53323.021559759996 2025-08-23,06:47:06.000,235,11046447,5765,0,1755931625,13168.792492999994,30394.990610010005,53323.021559759996 2025-08-23,06:47:07.000,235,11046398,5285,0,1755931626,13168.772284069993,29933.56865847,53323.04950824001 2025-08-23,06:47:08.000,235,11046399,5765,0,1755931627,13168.765547759998,31317.728776140008,53323.021559759996 2025-08-23,06:47:09.000,235,11046383,5884,0,1755931628,13168.779020379989,25319.631108269998,53323.06348248 2025-08-23,06:47:10.000,235,11046371,5845,0,1755931629,13168.765547759998,28549.35919689,53323.06348248 2025-08-23,06:47:11.000,235,11046408,5525,0,1755931630,13168.799229309989,28549.394442539997,53323.07046960001 2025-08-23,06:47:12.000,235,11046396,5525,0,1755931631,13168.799229309989,32240.495138790007,53323.08444384 2025-08-23,06:47:13.000,235,11046408,5525,0,1755931632,13168.805965619998,29472.153756059997,53323.11937944001 2025-08-23,06:47:14.000,235,11046415,5725,0,1755931633,13168.819438239989,30856.36321764,53323.1403408 2025-08-23,06:47:15.000,235,11046376,5445,0,1755931634,13168.826174549999,29010.774099300004,53323.09143096 2025-08-23,06:47:16.000,235,11046424,5405,0,1755931635,13168.826174549999,29933.56865847,53323.126366560005 2025-08-23,06:47:17.000,235,11046388,5365,0,1755931636,13168.826174549999,26242.475011350005,53323.077456720006 2025-08-23,06:47:18.000,235,11046413,5845,0,1755931637,13168.819438239989,29472.167854319996,53323.02854688001 2025-08-23,06:47:19.000,235,11046349,5884,0,1755931638,13168.819438239989,26242.446814830007,53323.08444384 2025-08-23,06:47:20.000,235,11046388,5445,0,1755931639,13168.819438239989,25319.722746960004,53323.08444384 2025-08-23,06:47:21.000,235,11046411,5805,0,1755931640,13168.819438239989,28088.05708056,53323.09841808001 2025-08-23,06:47:22.000,235,11046225,5845,0,1755931641,13168.853119789994,29010.83049234,53323.13335368 2025-08-23,06:47:23.000,235,11046406,5605,0,1755931642,13168.873328719994,25319.77914,53323.077456720006 2025-08-23,06:47:24.000,235,11046371,5965,0,1755931643,13168.880065029989,27626.7479151,53323.14732792001 2025-08-23,06:47:25.000,235,11046381,6045,0,1755931644,13168.859856099989,32240.699563560003,53323.06348248 2025-08-23,06:47:26.000,235,11046426,5245,0,1755931645,13168.873328719994,33624.9231234,53323.14732792001 2025-08-23,06:47:27.000,235,11046252,5525,0,1755931646,13168.886801339999,26704.087289400006,53323.18226352 2025-08-23,06:47:28.000,235,11046391,5645,0,1755931647,13168.846383479999,26242.608944820007,53323.19623776001 2025-08-23,06:47:29.000,235,11046409,5725,0,1755931648,13168.853119789994,30856.595838930007,53323.18226352 2025-08-23,06:47:30.000,235,11046420,5325,0,1755931649,13168.846383479999,27626.860701180005,53323.210212 2025-08-23,06:47:31.000,235,11046354,5285,0,1755931650,13168.886801339999,30856.616986320005,53323.14732792001 2025-08-23,06:47:32.000,235,11046440,5605,0,1755931651,13168.839647169989,26242.70763264,53323.11239232 2025-08-23,06:47:33.000,235,11046408,5405,0,1755931652,13168.839647169989,27165.45989703,53323.13335368 2025-08-23,06:47:34.000,235,11046392,5325,0,1755931653,13168.873328719994,29472.44981952,53323.175276400005 2025-08-23,06:47:35.000,235,11046400,5365,0,1755931654,13168.873328719994,29933.878820190002,53323.14732792001 2025-08-23,06:47:36.000,235,11046459,6005,0,1755931655,13168.866592409999,29933.850623670005,53323.16130216 2025-08-23,06:47:37.000,235,11046458,5405,0,1755931656,13168.859856099989,27165.579732240003,53323.16130216 2025-08-23,06:47:38.000,235,11046420,5485,0,1755931657,13168.846383479999,29472.492114299996,53323.126366560005 2025-08-23,06:47:39.000,235,11046389,5605,0,1755931658,13168.880065029989,30856.708625009996,53323.189250639996 2025-08-23,06:47:40.000,235,11046440,5205,0,1755931659,13168.886801339999,30856.67337936,53323.13335368 2025-08-23,06:47:41.000,235,11046427,5925,0,1755931660,13168.866592409999,29933.91406584,53323.13335368 2025-08-23,06:47:42.000,235,11046395,5605,0,1755931661,13168.907010269999,30856.67337936,53323.18226352 2025-08-23,06:47:43.000,235,11046361,5845,0,1755931662,13168.886801339999,32240.833497030006,53323.14732792001 2025-08-23,06:47:44.000,235,11046422,5165,0,1755931663,13168.880065029989,29472.58375299,53323.16130216 2025-08-23,06:47:45.000,235,11046383,5884,0,1755931664,13168.893537649994,27165.579732240003,53323.14732792001 2025-08-23,06:47:46.000,235,11046327,5925,0,1755931665,13168.893537649994,28088.402487929998,53323.14732792001 2025-08-23,06:47:47.000,235,11046340,5245,0,1755931666,13168.90027395999,27165.572683110004,53323.16828928001 2025-08-23,06:47:48.000,235,11046376,5325,0,1755931667,13168.913746579994,29011.15475232,53323.11937944001 2025-08-23,06:47:49.000,235,11046365,5805,0,1755931668,13168.92048288999,30856.793214570003,53323.19623776001 2025-08-23,06:47:50.000,235,11046349,5845,0,1755931669,13168.933955509994,25320.117498239997,53323.16130216 2025-08-23,06:47:51.000,235,11046226,5445,0,1755931670,13168.933955509994,29934.012753660005,53323.16130216 2025-08-23,06:47:52.000,235,11046330,5405,0,1755931671,13168.913746579994,33625.169842949996,53323.20322488 2025-08-23,06:47:53.000,235,11046378,5445,0,1755931672,13168.90027395999,34086.57769623,53323.11239232 2025-08-23,06:47:54.000,235,11046320,5605,0,1755931673,13168.92048288999,29472.61899864,53323.126366560005 2025-08-23,06:47:55.000,235,11046449,5845,0,1755931674,13168.886801339999,26242.897959149996,53323.20322488 2025-08-23,06:47:56.000,235,11046430,5485,0,1755931675,13168.886801339999,29934.033901050003,53323.13335368 2025-08-23,06:47:57.000,235,11046393,5765,0,1755931676,13168.893537649994,31779.651215909995,53323.16130216 2025-08-23,06:47:58.000,235,11046388,5405,0,1755931677,13168.839647169989,32241.0379218,53323.16828928001 2025-08-23,06:47:59.000,235,11046190,5405,0,1755931678,13168.832910859994,27627.149715509993,53323.13335368 2025-08-23,06:48:00.000,235,11046381,5965,0,1755931679,13168.853119789994,27627.114469859996,53323.175276400005 2025-08-23,06:48:01.000,235,11046418,5125,0,1755931680,13168.866592409999,34547.985549510006,53323.14732792001 2025-08-23,06:48:02.000,235,11046439,6084,0,1755931681,13168.792492999994,33163.80428445,53323.14732792001 2025-08-23,06:48:03.000,235,11046351,5925,0,1755931682,13168.805965619998,30856.856656739998,53323.09841808001 2025-08-23,06:48:04.000,235,11046413,5725,0,1755931683,13168.799229309989,31318.250411760004,53323.15431504 2025-08-23,06:48:05.000,235,11046407,5725,0,1755931684,13168.799229309989,27165.76300962,53323.126366560005 2025-08-23,06:48:06.000,235,11046384,5405,0,1755931685,13168.779020379989,30395.52634389,53323.08444384 2025-08-23,06:48:07.000,235,11046401,5765,0,1755931686,13168.772284069993,31779.714658080004,53323.1054052 2025-08-23,06:48:08.000,235,11046442,5325,0,1755931687,13168.752075139993,26704.383352859993,53323.126366560005 2025-08-23,06:48:09.000,235,11046355,5725,0,1755931688,13168.758811449989,30395.610933450007,53323.126366560005 2025-08-23,06:48:10.000,235,11046410,5405,0,1755931689,13168.711657279993,21629.080244159995,53323.189250639996 2025-08-23,06:48:11.000,235,11046430,5605,0,1755931690,13168.718393589988,28549.916078160008,53323.126366560005 2025-08-23,06:48:12.000,235,11046362,5565,0,1755931691,13168.704920969998,29934.090294089998,53323.15431504 2025-08-23,06:48:13.000,235,11046376,5565,0,1755931692,13168.684712039998,33163.874775749995,53323.08444384 2025-08-23,06:48:14.000,235,11046328,5365,0,1755931693,13168.664503109998,31318.327952189997,53323.16130216 2025-08-23,06:48:15.000,235,11046372,5325,0,1755931694,13168.617348940003,28088.55756879,53323.11239232 2025-08-23,06:48:16.000,235,11046430,5285,0,1755931695,13168.603876319998,28088.52232314,53323.11239232 2025-08-23,06:48:17.000,235,11046368,5325,0,1755931696,13168.644294179998,31779.700559820005,53323.1054052 2025-08-23,06:48:18.000,235,11046388,5365,0,1755931697,13168.576931080002,29011.338029699997,53323.056495360004 2025-08-23,06:48:19.000,235,11046380,5325,0,1755931698,13168.630821559993,29934.167834520005,53323.126366560005 2025-08-23,06:48:20.000,235,11046429,5765,0,1755931699,13168.630821559993,26704.376303729994,53323.077456720006 2025-08-23,06:48:21.000,235,11046443,5925,0,1755931700,13168.590403699993,29472.75293211,53323.07046960001 2025-08-23,06:48:22.000,235,11046380,5565,0,1755931701,13168.556722150002,34548.07013907,53323.09143096 2025-08-23,06:48:23.000,235,11046426,5405,0,1755931702,13168.590403699993,29934.08324496,53323.07046960001 2025-08-23,06:48:24.000,235,11046415,5765,0,1755931703,13168.570194769993,33625.28262903,53323.07046960001 2025-08-23,06:48:25.000,235,11046425,5645,0,1755931704,13168.563458459997,30395.51224563,53323.04950824001 2025-08-23,06:48:26.000,235,11046457,5525,0,1755931705,13168.549985839993,26704.355156339996,53323.02854688001 2025-08-23,06:48:27.000,235,11046366,5525,0,1755931706,13168.583667389998,28088.52937227,53323.07046960001 2025-08-23,06:48:28.000,235,11046394,5325,0,1755931707,13168.556722150002,31779.693510690005,53323.02854688001 2025-08-23,06:48:29.000,235,11046454,5325,0,1755931708,13168.536513220002,30856.884853259995,53322.97264992 2025-08-23,06:48:30.000,235,11046419,5805,0,1755931709,13168.549985839993,23474.584772939997,53322.99361128 2025-08-23,06:48:31.000,235,11046269,5725,0,1755931710,13168.543249529997,29934.118490609995,53323.007585520005 2025-08-23,06:48:32.000,235,11046407,5925,0,1755931711,13168.523040599997,26704.383352859993,53322.93771432 2025-08-23,06:48:33.000,235,11046413,5765,0,1755931712,13168.556722150002,27165.692518320007,53322.97963704001 2025-08-23,06:48:34.000,235,11046364,5165,0,1755931713,13168.543249529997,28088.472979230006,53322.94470144 2025-08-23,06:48:35.000,235,11046442,5445,0,1755931714,13168.523040599997,32240.974479630007,53322.95168856001 2025-08-23,06:48:36.000,235,11046401,5845,0,1755931715,13168.529776909993,29472.633096899997,53322.95168856001 2025-08-23,06:48:37.000,235,11046375,5884,0,1755931716,13168.536513220002,28088.409537059997,53322.91675296 2025-08-23,06:48:38.000,235,11046377,5925,0,1755931717,13168.523040599997,28549.880832509996,53322.8957916 2025-08-23,06:48:39.000,235,11046376,5445,0,1755931718,13168.502831669997,32241.002676150005,53322.97963704001 2025-08-23,06:48:40.000,235,11046403,5765,0,1755931719,13168.489359049992,29933.991606270007,53322.9656628 2025-08-23,06:48:41.000,235,11046410,5325,0,1755931720,13168.496095360002,28088.458880970007,53322.888804480004 2025-08-23,06:48:42.000,235,11046440,5485,0,1755931721,13168.516304290002,28549.82443947,53322.9656628 2025-08-23,06:48:43.000,235,11046221,5485,0,1755931722,13168.536513220002,29472.668342549994,53322.92374008 2025-08-23,06:48:44.000,235,11046402,5085,0,1755931723,13168.536513220002,27627.036929430004,53322.8957916 2025-08-23,06:48:45.000,235,11046466,5405,0,1755931724,13168.509567979992,33163.69149837,53322.909765840006 2025-08-23,06:48:46.000,235,11046361,5925,0,1755931725,13168.523040599997,23013.10642836,53322.97963704001 2025-08-23,06:48:47.000,235,11046415,5684,0,1755931726,13168.529776909993,29011.182948839996,53322.9656628 2025-08-23,06:48:48.000,235,11046422,5405,0,1755931727,13168.556722150002,31318.14467481,53322.94470144 2025-08-23,06:48:49.000,235,11046345,5845,0,1755931728,13168.509567979992,33163.761989670005,53322.94470144 2025-08-23,06:48:50.000,235,11046347,5565,0,1755931729,13168.496095360002,30856.83550935,53322.92374008 2025-08-23,06:48:51.000,235,11046363,5845,0,1755931730,13168.496095360002,30856.800263700003,53322.93072720001 2025-08-23,06:48:52.000,235,11046420,5325,0,1755931731,13168.462413809997,27165.643174409997,53322.95168856001 2025-08-23,06:48:53.000,235,11046407,5645,0,1755931732,13168.475886430002,29934.012753660005,53322.9656628 2025-08-23,06:48:54.000,235,11046352,5325,0,1755931733,13168.496095360002,33625.14164643,53322.93771432 2025-08-23,06:48:55.000,235,11046419,5845,0,1755931734,13168.502831669997,29472.654244289995,53322.91675296 2025-08-23,06:48:56.000,235,11046313,5684,0,1755931735,13168.489359049992,27165.657272669996,53322.93072720001 2025-08-23,06:48:57.000,235,11046331,5725,0,1755931736,13168.469150119992,26704.31286156,53322.93072720001 2025-08-23,06:48:58.000,235,11046377,5965,0,1755931737,13168.475886430002,28088.501175750003,53322.98662416 2025-08-23,06:48:59.000,235,11046345,5805,0,1755931738,13168.455677500002,29934.0691467,53322.888804480004 2025-08-23,06:49:00.000,235,11046367,5845,0,1755931739,13168.448941189992,30856.83550935,53322.888804480004 2025-08-23,06:49:01.000,235,11046410,5085,0,1755931740,13168.421995949997,23474.521330770003,53322.87483024 2025-08-23,06:49:02.000,235,11046389,6005,0,1755931741,13168.401787019997,33625.190990339994,53322.8259204 2025-08-23,06:49:03.000,235,11046363,5645,0,1755931742,13168.381578089997,30856.83550935,53322.8957916 2025-08-23,06:49:04.000,235,11046377,5565,0,1755931743,13168.368105469992,32241.016774410004,53322.888804480004 2025-08-23,06:49:05.000,235,11046378,5245,0,1755931744,13168.374841780002,25320.131596499996,53322.909765840006 2025-08-23,06:49:06.000,235,11046426,5285,0,1755931745,13168.374841780002,33625.162793819996,53322.91675296 2025-08-23,06:49:07.000,235,11046367,5725,0,1755931746,13168.341160229997,29011.274587530002,53322.909765840006 2025-08-23,06:49:08.000,235,11046433,5884,0,1755931747,13168.341160229997,27165.671370929995,53322.94470144 2025-08-23,06:49:09.000,235,11046411,5925,0,1755931748,13168.294006060001,23935.900987529996,53322.88181736001 2025-08-23,06:49:10.000,235,11046367,5765,0,1755931749,13168.280533439996,29472.60490038,53322.86784312 2025-08-23,06:49:11.000,235,11046456,5445,0,1755931750,13168.327687609992,31779.58072461,53322.8957916 2025-08-23,06:49:12.000,235,11046430,5765,0,1755931751,13168.314214990001,28088.416586189996,53322.853868879996 2025-08-23,06:49:13.000,235,11046408,5285,0,1755931752,13168.300742369996,30856.807312830002,53322.93771432 2025-08-23,06:49:14.000,235,11046363,5725,0,1755931753,13168.280533439996,30856.82141109,53322.87483024 2025-08-23,06:49:15.000,235,11046449,5845,0,1755931754,13168.294006060001,27165.657272669996,53322.86085600001 2025-08-23,06:49:16.000,235,11046360,5485,0,1755931755,13168.314214990001,23935.84459449,53322.86784312 2025-08-23,06:49:17.000,235,11046365,5605,0,1755931756,13168.260324509996,32702.35413639,53322.87483024 2025-08-23,06:49:18.000,235,11046353,5925,0,1755931757,13168.267060819991,29472.633096899997,53322.91675296 2025-08-23,06:49:19.000,235,11046353,5925,0,1755931758,13168.273797130001,28088.3954388,53322.84688176 2025-08-23,06:49:20.000,235,11046460,5205,0,1755931759,13168.294006060001,29933.977508009993,53322.81194616001 2025-08-23,06:49:21.000,235,11046414,5365,0,1755931760,13168.253588200001,29472.640146029997,53322.839894640005 2025-08-23,06:49:22.000,235,11046383,5884,0,1755931761,13168.240115579996,29472.60490038,53322.81194616001 2025-08-23,06:49:23.000,235,11046369,5884,0,1755931762,13168.219906649996,32240.918086589998,53322.88181736001 2025-08-23,06:49:24.000,235,11046410,5285,0,1755931763,13168.233379270001,28549.768046430007,53322.80495904 2025-08-23,06:49:25.000,235,11046460,5085,0,1755931764,13168.186225099991,31779.545478960004,53322.83290752001 2025-08-23,06:49:26.000,235,11046457,5645,0,1755931765,13168.199697719996,26704.270566780004,53322.790984800005 2025-08-23,06:49:27.000,235,11046472,5405,0,1755931766,13168.206434029991,31318.13057655,53322.888804480004 2025-08-23,06:49:28.000,235,11046460,5325,0,1755931767,13168.199697719996,34086.54949971,53322.81893328 2025-08-23,06:49:29.000,235,11046406,5205,0,1755931768,13168.179488789996,26704.270566780004,53322.86085600001 2025-08-23,06:49:30.000,235,11046415,5925,0,1755931769,13168.19296141,30395.37126303,53322.81893328 2025-08-23,06:49:31.000,235,11046460,5445,0,1755931770,13168.213170340001,30856.84255848,53322.83290752001 2025-08-23,06:49:32.000,235,11046391,5965,0,1755931771,13168.19296141,27627.022831170005,53322.8259204 2025-08-23,06:49:33.000,235,11046395,5765,0,1755931772,13168.233379270001,25781.476007610006,53322.81194616001 2025-08-23,06:49:34.000,235,11046419,5725,0,1755931773,13168.179488789996,28549.803292080003,53322.78399768001 2025-08-23,06:49:35.000,235,11046357,6005,0,1755931774,13168.19296141,29011.232292750006,53322.81194616001 2025-08-23,06:49:36.000,235,11046470,5365,0,1755931775,13168.199697719996,31779.630068519997,53322.81194616001 2025-08-23,06:49:37.000,235,11046406,5165,0,1755931776,13168.186225099991,28549.880832509996,53322.83290752001 2025-08-23,06:49:38.000,235,11046437,5605,0,1755931777,13168.179488789996,31318.208116980008,53322.81194616001 2025-08-23,06:49:39.000,235,11046358,5605,0,1755931778,13168.199697719996,24397.3299882,53322.853868879996 2025-08-23,06:49:40.000,235,11046430,5245,0,1755931779,13168.179488789996,31318.320903059997,53322.78399768001 2025-08-23,06:49:41.000,235,11046397,5605,0,1755931780,13168.19296141,30856.877804129996,53322.80495904 2025-08-23,06:49:42.000,235,11046385,5805,0,1755931781,13168.199697719996,29934.012753660005,53322.73508784001 2025-08-23,06:49:43.000,235,11046385,5645,0,1755931782,13168.166016169991,31779.728756340002,53322.77002344 2025-08-23,06:49:44.000,235,11046373,5525,0,1755931783,13168.179488789996,29011.359177089995,53322.790984800005 2025-08-23,06:49:45.000,235,11046389,5645,0,1755931784,13168.199697719996,29934.118490609995,53322.78399768001 2025-08-23,06:49:46.000,235,11046372,5165,0,1755931785,13168.17275248,29934.125539739995,53322.78399768001 2025-08-23,06:49:47.000,235,11046380,5365,0,1755931786,13168.19296141,28549.972471200002,53322.77701056 2025-08-23,06:49:48.000,235,11046431,5925,0,1755931787,13168.19296141,29011.323931439998,53322.77002344 2025-08-23,06:49:49.000,235,11046410,4925,0,1755931788,13168.159279859996,28088.564617919998,53322.80495904 2025-08-23,06:49:50.000,235,11046372,5365,0,1755931789,13168.179488789996,27627.192010290004,53322.77701056 2025-08-23,06:49:51.000,235,11046365,5805,0,1755931790,13168.17275248,28088.621010960007,53322.790984800005 2025-08-23,06:49:52.000,235,11046389,5725,0,1755931791,13168.166016169991,29011.401471870005,53322.78399768001 2025-08-23,06:49:53.000,235,11046388,5525,0,1755931792,13168.166016169991,27165.861697440007,53322.74906208 2025-08-23,06:49:54.000,235,11046357,5845,0,1755931793,13168.179488789996,33625.388365980005,53322.81893328 2025-08-23,06:49:55.000,235,11046340,5725,0,1755931794,13168.166016169991,26243.038941749997,53322.81194616001 2025-08-23,06:49:56.000,235,11046372,5245,0,1755931795,13168.17275248,26704.48908981,53322.81194616001 2025-08-23,06:49:57.000,235,11046418,5605,0,1755931796,13168.15254355,25781.666334120004,53322.76303632001 2025-08-23,06:49:58.000,235,11046332,5325,0,1755931797,13168.139070929996,25781.69453064,53322.77701056 2025-08-23,06:49:59.000,235,11046388,5405,0,1755931798,13168.12559830999,28550.028864239997,53322.79797192 2025-08-23,06:50:00.000,235,11046394,5525,0,1755931799,13168.10538937999,28088.68445313,53322.73508784001 2025-08-23,06:50:01.000,235,11046411,5645,0,1755931800,13168.04476258999,34548.154728630005,53322.72810072 2025-08-23,06:50:02.000,235,11046370,5525,0,1755931801,13168.04476258999,29011.44376665,53322.839894640005 2025-08-23,06:50:03.000,235,11046384,5365,0,1755931802,13168.07170783,29934.160785390006,53322.72810072 2025-08-23,06:50:04.000,235,11046371,5525,0,1755931803,13168.0514989,35470.9492878,53322.74906208 2025-08-23,06:50:05.000,235,11046399,5925,0,1755931804,13168.038026279995,30857.075179770007,53322.74906208 2025-08-23,06:50:06.000,235,11046367,5765,0,1755931805,13168.0514989,30395.646179100004,53322.77701056 2025-08-23,06:50:07.000,235,11046372,5365,0,1755931806,13168.04476258999,33164.029856609995,53322.72810072 2025-08-23,06:50:08.000,235,11046389,5845,0,1755931807,13168.02455365999,28550.028864239997,53322.686177999996 2025-08-23,06:50:09.000,235,11046442,5285,0,1755931808,13168.038026279995,30395.575687799996,53322.72810072 2025-08-23,06:50:10.000,235,11046348,5285,0,1755931809,13168.04476258999,29472.851619930007,53322.672203760005 2025-08-23,06:50:11.000,235,11046333,5725,0,1755931810,13168.04476258999,30857.032884989996,53322.65822952 2025-08-23,06:50:12.000,235,11046384,5525,0,1755931811,13168.01108104,32702.629052460004,53322.63726816 2025-08-23,06:50:13.000,235,11046292,5445,0,1755931812,13168.03128997,26243.074187399994,53322.686177999996 2025-08-23,06:50:14.000,235,11046415,5805,0,1755931813,13168.017817349995,30856.948295430004,53322.65822952 2025-08-23,06:50:15.000,235,11046373,5725,0,1755931814,13168.058235209995,30857.00468847,53322.686177999996 2025-08-23,06:50:16.000,235,11046404,5365,0,1755931815,13168.058235209995,32241.129560489993,53322.63028104 2025-08-23,06:50:17.000,235,11046375,5925,0,1755931816,13168.038026279995,27165.861697440007,53322.67919088 2025-08-23,06:50:18.000,235,11046366,5245,0,1755931817,13168.038026279995,30857.018786729997,53322.672203760005 2025-08-23,06:50:19.000,235,11046407,5845,0,1755931818,13168.07170783,30395.639129970004,53322.65822952 2025-08-23,06:50:20.000,235,11046417,5805,0,1755931819,13168.02455365999,29011.47196317,53322.65822952 2025-08-23,06:50:21.000,235,11046336,5205,0,1755931820,13168.017817349995,35470.88584562999,53322.63726816 2025-08-23,06:50:22.000,235,11046434,5684,0,1755931821,13168.058235209995,25781.69453064,53322.574384080006 2025-08-23,06:50:23.000,235,11046384,5565,0,1755931822,13168.0514989,30395.603884320008,53322.60931968 2025-08-23,06:50:24.000,235,11046395,5725,0,1755931823,13168.06497151999,29011.45081578,53322.64425528001 2025-08-23,06:50:25.000,235,11046390,5405,0,1755931824,13168.0514989,31779.862689810005,53322.53944848 2025-08-23,06:50:26.000,235,11046414,5565,0,1755931825,13168.03128997,30857.075179770007,53322.64425528001 2025-08-23,06:50:27.000,235,11046358,5525,0,1755931826,13168.017817349995,23936.1759036,53322.518487119996 2025-08-23,06:50:28.000,235,11046385,5405,0,1755931827,13168.038026279995,34548.29571123001,53322.64425528001 2025-08-23,06:50:29.000,235,11046398,5285,0,1755931828,13168.06497151999,31779.848591550006,53322.53246136 2025-08-23,06:50:30.000,235,11046422,5445,0,1755931829,13168.058235209995,27165.974483519996,53322.59534544001 2025-08-23,06:50:31.000,235,11046387,5965,0,1755931830,13168.058235209995,29472.957356879997,53322.53944848 2025-08-23,06:50:32.000,235,11046388,5245,0,1755931831,13168.058235209995,26243.123531310004,53322.64425528001 2025-08-23,06:50:33.000,235,11046363,5845,0,1755931832,13168.078444139996,28550.078208150007,53322.58835832 2025-08-23,06:50:34.000,235,11046398,5405,0,1755931833,13168.03128997,31779.883837200003,53322.52547424001 2025-08-23,06:50:35.000,235,11046329,5684,0,1755931834,13168.02455365999,30395.70257214,53322.56739696001 2025-08-23,06:50:36.000,235,11046402,5445,0,1755931835,13168.01108104,28088.761993559994,53322.49752576001 2025-08-23,06:50:37.000,235,11046405,5684,0,1755931836,13168.017817349995,27627.431680709997,53322.60233256 2025-08-23,06:50:38.000,235,11046395,5605,0,1755931837,13168.00434472999,24397.64719905,53322.60931968 2025-08-23,06:50:39.000,235,11046370,5245,0,1755931838,13167.997608419995,32702.713642019997,53322.56040984 2025-08-23,06:50:40.000,235,11046496,5485,0,1755931839,13168.02455365999,29472.950307749998,53322.56040984 2025-08-23,06:50:41.000,235,11046539,6124,0,1755931840,13167.98413579999,29473.034897310004,53322.60233256 2025-08-23,06:50:42.000,235,11046552,5365,0,1755931841,13167.997608419995,34086.87375969,53322.574384080006 2025-08-23,06:50:43.000,235,11046571,6005,0,1755931842,13167.997608419995,29011.563601860005,53322.56040984 2025-08-23,06:50:44.000,235,11046533,5925,0,1755931843,13167.95045425,32241.341034390003,53322.53944848 2025-08-23,06:50:45.000,235,11046576,5125,0,1755931844,13167.977399489995,29934.365210160002,53322.518487119996 2025-08-23,06:50:46.000,235,11046547,5765,0,1755931845,13167.90330007999,30857.180916719997,53322.5115 2025-08-23,06:50:47.000,235,11046519,5725,0,1755931846,13167.93024532,29472.985553399994,53322.59534544001 2025-08-23,06:50:48.000,235,11046619,5765,0,1755931847,13167.92350900999,28550.240338140007,53322.56040984 2025-08-23,06:50:49.000,235,11046518,5325,0,1755931848,13167.95045425,26243.215169999996,53322.53246136 2025-08-23,06:50:50.000,235,11046504,5325,0,1755931849,13167.94371793999,27166.009729170008,53322.56040984 2025-08-23,06:50:51.000,235,11046579,5845,0,1755931850,13167.92350900999,24397.619002530002,53322.60931968 2025-08-23,06:50:52.000,235,11046600,5645,0,1755931851,13167.91003639,31779.954328499996,53322.59534544001 2025-08-23,06:50:53.000,235,11046512,5525,0,1755931852,13167.88982746,27627.417582449998,53322.5813712 2025-08-23,06:50:54.000,235,11046458,5325,0,1755931853,13167.88309114999,29011.598847510002,53322.553422720004 2025-08-23,06:50:55.000,235,11046475,5805,0,1755931854,13167.896563769995,34086.94425099,53322.60233256 2025-08-23,06:50:56.000,235,11046487,5925,0,1755931855,13167.8494096,29934.38635755,53322.54643560001 2025-08-23,06:50:57.000,235,11046480,5365,0,1755931856,13167.86961853,33625.59983988,53322.59534544001 2025-08-23,06:50:58.000,235,11046514,5405,0,1755931857,13167.876354839995,28550.275583790004,53322.60931968 2025-08-23,06:50:59.000,235,11046471,5884,0,1755931858,13167.86961853,34086.99359490001,53322.5813712 2025-08-23,06:51:00.000,235,11046582,5245,0,1755931859,13167.86961853,31780.06711458,53322.56739696001 2025-08-23,06:51:01.000,235,11046578,5405,0,1755931860,13167.88982746,28550.219190749995,53322.49752576001 2025-08-23,06:51:02.000,235,11046516,5325,0,1755931861,13167.90330007999,29472.978504269995,53322.48355152 2025-08-23,06:51:03.000,235,11046548,5605,0,1755931862,13167.86288221999,29934.407504939998,53322.49053864 2025-08-23,06:51:04.000,235,11046555,5765,0,1755931863,13167.88309114999,31779.968426759995,53322.53246136 2025-08-23,06:51:05.000,235,11046566,5485,0,1755931864,13167.896563769995,26704.64417067,53322.47656440001 2025-08-23,06:51:06.000,235,11046543,5684,0,1755931865,13167.957190559995,26243.257464780007,53322.56040984 2025-08-23,06:51:07.000,235,11046477,5765,0,1755931866,13167.997608419995,29934.407504939998,53322.49752576001 2025-08-23,06:51:08.000,235,11046516,5445,0,1755931867,13167.96392686999,33164.184937469996,53322.5115 2025-08-23,06:51:09.000,235,11046528,5245,0,1755931868,13167.977399489995,28088.86068138,53322.48355152 2025-08-23,06:51:10.000,235,11046516,5405,0,1755931869,13167.99087211,30395.892898649996,53322.504512880005 2025-08-23,06:51:11.000,235,11046559,5765,0,1755931870,13167.997608419995,29011.64114229,53322.52547424001 2025-08-23,06:51:12.000,235,11046508,5725,0,1755931871,13168.02455365999,28550.240338140007,53322.49053864 2025-08-23,06:51:13.000,235,11046503,5925,0,1755931872,13168.09191676,28088.87477964,53322.46259016 2025-08-23,06:51:14.000,235,11046533,5884,0,1755931873,13168.038026279995,30857.216162369994,53322.5115 2025-08-23,06:51:15.000,235,11046510,5325,0,1755931874,13168.0514989,29011.732780980004,53322.49053864 2025-08-23,06:51:16.000,235,11046546,5445,0,1755931875,13168.07170783,25320.519298650004,53322.53944848 2025-08-23,06:51:17.000,235,11046551,5725,0,1755931876,13168.10538937999,33164.2624779,53322.54643560001 2025-08-23,06:51:18.000,235,11046510,5445,0,1755931877,13168.07170783,30395.921095169993,53322.504512880005 2025-08-23,06:51:19.000,235,11046540,5525,0,1755931878,13168.098653069996,31318.666310429995,53322.46957728 2025-08-23,06:51:20.000,235,11046571,5925,0,1755931879,13168.11212569,29011.746879240003,53322.49053864 2025-08-23,06:51:21.000,235,11046584,5445,0,1755931880,13168.118861999996,27166.221203070003,53322.46957728 2025-08-23,06:51:22.000,235,11046577,5805,0,1755931881,13168.118861999996,33625.72672422,53322.504512880005 2025-08-23,06:51:23.000,235,11046534,5365,0,1755931882,13168.098653069996,31318.736801730003,53322.47656440001 2025-08-23,06:51:24.000,235,11046497,6005,0,1755931883,13168.098653069996,26704.820398919997,53322.49752576001 2025-08-23,06:51:25.000,235,11046545,5765,0,1755931884,13168.10538937999,31780.2362937,53322.49053864 2025-08-23,06:51:26.000,235,11046560,5044,0,1755931885,13168.08518044999,30857.448783660002,53322.504512880005 2025-08-23,06:51:27.000,235,11046575,5884,0,1755931886,13168.09191676,30857.427636270004,53322.553422720004 2025-08-23,06:51:28.000,235,11046518,5325,0,1755931887,13168.11212569,31318.807293029997,53322.53944848 2025-08-23,06:51:29.000,235,11046467,5805,0,1755931888,13168.12559830999,29473.309813379994,53322.48355152 2025-08-23,06:51:30.000,235,11046518,5325,0,1755931889,13168.07170783,30396.02683212,53322.504512880005 2025-08-23,06:51:31.000,235,11046523,5725,0,1755931890,13168.07170783,30396.069126899994,53322.48355152 2025-08-23,06:51:32.000,235,11046517,5765,0,1755931891,13168.13233462,28550.62099116,53322.553422720004 2025-08-23,06:51:33.000,235,11046514,5445,0,1755931892,13168.11212569,26705.010725429995,53322.504512880005 2025-08-23,06:51:34.000,235,11046553,5805,0,1755931893,13168.07170783,29011.94425488,53322.48355152 2025-08-23,06:51:35.000,235,11046578,5365,0,1755931894,13168.10538937999,28089.149695710003,53322.46957728 2025-08-23,06:51:36.000,235,11046523,5565,0,1755931895,13168.08518044999,27166.312841759995,53322.47656440001 2025-08-23,06:51:37.000,235,11046590,5525,0,1755931896,13168.07170783,26704.96843065,53322.47656440001 2025-08-23,06:51:38.000,235,11046512,5605,0,1755931897,13168.08518044999,25320.801263850008,53322.54643560001 2025-08-23,06:51:39.000,235,11046504,5565,0,1755931898,13168.08518044999,29473.39440294,53322.518487119996 2025-08-23,06:51:40.000,235,11046510,5445,0,1755931899,13168.078444139996,25782.17387148,53322.46259016 2025-08-23,06:51:41.000,235,11046548,5365,0,1755931900,13168.09191676,32241.778080450007,53322.53944848 2025-08-23,06:51:42.000,235,11046529,5884,0,1755931901,13168.11212569,29934.830452740003,53322.53246136 2025-08-23,06:51:43.000,235,11046520,5405,0,1755931902,13168.118861999996,32241.778080450007,53322.49752576001 2025-08-23,06:51:44.000,235,11046545,5805,0,1755931903,13168.08518044999,29473.38735381,53322.47656440001 2025-08-23,06:51:45.000,235,11046516,5245,0,1755931904,13168.10538937999,31318.9412265,53322.56040984 2025-08-23,06:51:46.000,235,11046540,5565,0,1755931905,13168.06497151999,29011.93015662,53322.53246136 2025-08-23,06:51:47.000,235,11046532,5365,0,1755931906,13168.078444139996,29011.894910970004,53322.56040984 2025-08-23,06:51:48.000,235,11046363,5725,0,1755931907,13168.058235209995,28550.571647250006,53322.49752576001 2025-08-23,06:51:49.000,235,11046526,5365,0,1755931908,13168.118861999996,35932.88582583,53322.56739696001 2025-08-23,06:51:50.000,235,11046537,5565,0,1755931909,13168.08518044999,33625.89590334,53322.52547424001 2025-08-23,06:51:51.000,235,11046503,5605,0,1755931910,13168.098653069996,29473.330960770007,53322.54643560001 2025-08-23,06:51:52.000,235,11046407,6005,0,1755931911,13168.118861999996,26704.862693699994,53322.49752576001 2025-08-23,06:51:53.000,235,11046451,5805,0,1755931912,13168.098653069996,27166.333989150007,53322.52547424001 2025-08-23,06:51:54.000,235,11046466,5445,0,1755931913,13168.038026279995,28550.515254209997,53322.52547424001 2025-08-23,06:51:55.000,235,11046486,5285,0,1755931914,13168.11212569,27627.748891559997,53322.553422720004 2025-08-23,06:51:56.000,235,11046508,5325,0,1755931915,13168.118861999996,25782.18796974,53322.504512880005 2025-08-23,06:51:57.000,235,11046503,5884,0,1755931916,13168.098653069996,31318.898931720003,53322.47656440001 2025-08-23,06:51:58.000,235,11046483,5805,0,1755931917,13168.098653069996,25782.103380180008,53322.574384080006 2025-08-23,06:51:59.000,235,11046449,5725,0,1755931918,13168.10538937999,31780.285637609995,53322.5115 2025-08-23,06:52:00.000,235,11046539,5925,0,1755931919,13168.098653069996,31780.349079780004,53322.553422720004 2025-08-23,06:52:01.000,235,11046332,5405,0,1755931920,13168.078444139996,29011.979500529997,53322.52547424001 2025-08-23,06:52:02.000,235,11046450,5405,0,1755931921,13168.08518044999,29012.028844440007,53322.49752576001 2025-08-23,06:52:03.000,235,11046507,5925,0,1755931922,13168.07170783,28550.592794640004,53322.5115 2025-08-23,06:52:04.000,235,11046451,6005,0,1755931923,13168.07170783,30396.301748190002,53322.48355152 2025-08-23,06:52:05.000,235,11046524,5085,0,1755931924,13168.10538937999,24398.161785539996,53322.504512880005 2025-08-23,06:52:06.000,235,11046462,5205,0,1755931925,13168.038026279995,30857.723699730006,53322.46259016 2025-08-23,06:52:07.000,235,11046549,5845,0,1755931926,13168.06497151999,26705.151708029996,53322.504512880005 2025-08-23,06:52:08.000,235,11046554,5245,0,1755931927,13168.02455365999,24859.604884469998,53322.47656440001 2025-08-23,06:52:09.000,235,11046514,5325,0,1755931928,13168.07170783,27166.601856089997,53322.4416288 2025-08-23,06:52:10.000,235,11046512,5285,0,1755931929,13168.0514989,29012.27556399,53322.53944848 2025-08-23,06:52:11.000,235,11046567,5884,0,1755931930,13168.058235209995,26243.920083000005,53322.46259016 2025-08-23,06:52:12.000,235,11046457,5884,0,1755931931,13168.03128997,30396.50617296,53322.5115 2025-08-23,06:52:13.000,235,11046553,5884,0,1755931932,13168.03128997,28550.95230027,53322.52547424001 2025-08-23,06:52:14.000,235,11046537,5965,0,1755931933,13168.02455365999,29935.17586011,53322.53246136 2025-08-23,06:52:15.000,235,11046525,5725,0,1755931934,13167.99087211,28551.015742439995,53322.48355152 2025-08-23,06:52:16.000,235,11046512,5325,0,1755931935,13168.017817349995,28089.614938290004,53322.52547424001 2025-08-23,06:52:17.000,235,11046551,6005,0,1755931936,13167.957190559995,25782.646163190002,53322.44861592001 2025-08-23,06:52:18.000,235,11046560,5285,0,1755931937,13167.95045425,30396.6330573,53322.56040984 2025-08-23,06:52:19.000,235,11046500,5205,0,1755931938,13167.88982746,30396.64715556,53322.43464168 2025-08-23,06:52:20.000,235,11046582,5285,0,1755931939,13167.92350900999,31319.434665599998,53322.52547424001 2025-08-23,06:52:21.000,235,11046545,5645,0,1755931940,13167.92350900999,29473.88079291,53322.54643560001 2025-08-23,06:52:22.000,235,11046540,5485,0,1755931941,13167.95045425,29012.451792239997,53322.52547424001 2025-08-23,06:52:23.000,235,11046567,5845,0,1755931942,13167.88982746,32242.278568680005,53322.49752576001 2025-08-23,06:52:24.000,235,11046523,5765,0,1755931943,13167.876354839995,27628.249379789995,53322.5115 2025-08-23,06:52:25.000,235,11046500,5125,0,1755931944,13167.82920067,28551.100332,53322.54643560001 2025-08-23,06:52:26.000,235,11046528,5205,0,1755931945,13167.88982746,31319.512206030005,53322.46957728 2025-08-23,06:52:27.000,235,11046544,5285,0,1755931946,13167.86288221999,28551.036889830008,53322.518487119996 2025-08-23,06:52:28.000,235,11046552,5005,0,1755931947,13167.76857388,27166.862673900003,53322.49752576001 2025-08-23,06:52:29.000,235,11046558,5285,0,1755931948,13167.856145909995,28089.6642822,53322.504512880005 2025-08-23,06:52:30.000,235,11046632,5565,0,1755931949,13167.82246435999,28089.621987420003,53322.48355152 2025-08-23,06:52:31.000,235,11046545,5765,0,1755931950,13167.856145909995,29935.302744450004,53322.49752576001 2025-08-23,06:52:32.000,235,11046576,5605,0,1755931951,13167.82246435999,32703.65822544,53322.49053864 2025-08-23,06:52:33.000,235,11046528,5325,0,1755931952,13167.86288221999,23475.67033896,53322.43464168 2025-08-23,06:52:34.000,235,11046547,5805,0,1755931953,13167.88309114999,31319.519255160005,53322.44861592001 2025-08-23,06:52:35.000,235,11046536,5285,0,1755931954,13167.856145909995,35472.06305034,53322.47656440001 2025-08-23,06:52:36.000,235,11046528,5245,0,1755931955,13167.856145909995,32242.306765200003,53322.5115 2025-08-23,06:52:37.000,235,11046574,5325,0,1755931956,13167.84267328999,26705.511213660007,53322.41368032 2025-08-23,06:52:38.000,235,11046546,5525,0,1755931957,13167.795519119994,23937.14163441,53322.42066744 2025-08-23,06:52:39.000,235,11046543,5725,0,1755931958,13167.795519119994,28089.699527849996,53322.47656440001 2025-08-23,06:52:40.000,235,11046552,5165,0,1755931959,13167.80899174,31319.55450081,53322.49752576001 2025-08-23,06:52:41.000,235,11046517,5645,0,1755931960,13167.80899174,34549.33898247,53322.406693200006 2025-08-23,06:52:42.000,235,11046532,5405,0,1755931961,13167.82920067,30858.181893179993,53322.48355152 2025-08-23,06:52:43.000,235,11046597,5805,0,1755931962,13167.815728049995,26244.187949939995,53322.48355152 2025-08-23,06:52:44.000,235,11046568,5325,0,1755931963,13167.80225542999,36856.371199739995,53322.36477048 2025-08-23,06:52:45.000,235,11046634,5485,0,1755931964,13167.80225542999,30858.224187960004,53322.49752576001 2025-08-23,06:52:46.000,235,11046551,5565,0,1755931965,13167.80225542999,23937.205076579994,53322.39970608001 2025-08-23,06:52:47.000,235,11046581,5765,0,1755931966,13167.78204649999,29473.937185949995,53322.46957728 2025-08-23,06:52:48.000,235,11046511,5525,0,1755931967,13167.78204649999,27167.017754760003,53322.39271896 2025-08-23,06:52:49.000,235,11046514,5125,0,1755931968,13167.775310189994,28551.255412860002,53322.406693200006 2025-08-23,06:52:50.000,235,11046636,5445,0,1755931969,13167.775310189994,27167.074147799998,53322.336822000005 2025-08-23,06:52:51.000,235,11046562,5044,0,1755931970,13167.76857388,23014.502156100003,53322.350796239996 2025-08-23,06:52:52.000,235,11046493,6005,0,1755931971,13167.76183756999,29474.113414199994,53322.350796239996 2025-08-23,06:52:53.000,235,11046614,5245,0,1755931972,13167.76857388,25782.857637089997,53322.3717576 2025-08-23,06:52:54.000,235,11046564,5285,0,1755931973,13167.76857388,29935.570611389994,53322.36477048 2025-08-23,06:52:55.000,235,11046547,5725,0,1755931974,13167.76857388,37317.95528127,53322.34380912 2025-08-23,06:52:56.000,235,11046590,5405,0,1755931975,13167.775310189994,26244.350079929995,53322.36477048 2025-08-23,06:52:57.000,235,11046538,5485,0,1755931976,13167.815728049995,28090.016738699996,53322.41368032 2025-08-23,06:52:58.000,235,11046567,6084,0,1755931977,13167.82920067,32242.65217257,53322.32983488001 2025-08-23,06:52:59.000,235,11046597,5645,0,1755931978,13167.755101259994,30858.407465340002,53322.41368032 2025-08-23,06:53:00.000,235,11046540,5285,0,1755931979,13167.76183756999,27628.608885420006,53322.39970608001 2025-08-23,06:53:01.000,235,11046551,5805,0,1755931980,13167.775310189994,29935.66225008,53322.46259016 2025-08-23,06:53:02.000,235,11046543,5925,0,1755931981,13167.775310189994,28090.051984349993,53322.385731840004 2025-08-23,06:53:03.000,235,11046568,5245,0,1755931982,13167.78204649999,28090.016738699996,53322.43464168 2025-08-23,06:53:04.000,235,11046533,5725,0,1755931983,13167.76183756999,26705.835473640007,53322.385731840004 2025-08-23,06:53:05.000,235,11046541,5805,0,1755931984,13167.734892329994,34549.57160376001,53322.39970608001 2025-08-23,06:53:06.000,235,11046568,5325,0,1755931985,13167.76183756999,25783.047963599995,53322.3717576 2025-08-23,06:53:07.000,235,11046359,5565,0,1755931986,13167.748364949999,29012.818347000008,53322.46957728 2025-08-23,06:53:08.000,235,11046557,5725,0,1755931987,13167.755101259994,27628.66527846,53322.41368032 2025-08-23,06:53:09.000,235,11046544,5565,0,1755931988,13167.734892329994,29935.725692249995,53322.39271896 2025-08-23,06:53:10.000,235,11046562,5285,0,1755931989,13167.734892329994,34549.79012679,53322.34380912 2025-08-23,06:53:11.000,235,11046527,6005,0,1755931990,13167.72141970999,31319.942202959995,53322.3717576 2025-08-23,06:53:12.000,235,11046571,5925,0,1755931991,13167.687738159999,30858.562546200003,53322.42765456001 2025-08-23,06:53:13.000,235,11046536,5445,0,1755931992,13167.667529229999,27167.342014740003,53322.32983488001 2025-08-23,06:53:14.000,235,11046533,6045,0,1755931993,13167.694474469994,29474.38128114,53322.44861592001 2025-08-23,06:53:15.000,235,11046544,5445,0,1755931994,13167.654056609994,28090.228212600006,53322.37874472001 2025-08-23,06:53:16.000,235,11046535,5684,0,1755931995,13167.674265539994,25321.872731609998,53322.36477048 2025-08-23,06:53:17.000,235,11046529,5725,0,1755931996,13167.667529229999,31781.51218623,53322.42066744 2025-08-23,06:53:18.000,235,11046553,5565,0,1755931997,13167.68100184999,30858.774020099998,53322.39271896 2025-08-23,06:53:19.000,235,11046556,5445,0,1755931998,13167.674265539994,29474.620951560006,53322.42066744 2025-08-23,06:53:20.000,235,11046565,5884,0,1755931999,13167.667529229999,31781.603824920006,53322.44861592001 2025-08-23,06:53:21.000,235,11046529,5805,0,1755932000,13167.687738159999,29013.262442189996,53322.406693200006 2025-08-23,06:53:22.000,235,11046549,6124,0,1755932001,13167.694474469994,26244.801224249997,53322.39970608001 2025-08-23,06:53:23.000,235,11046538,5405,0,1755932002,13167.660792919989,30397.46485464,53322.406693200006 2025-08-23,06:53:24.000,235,11046564,5365,0,1755932003,13167.633847679994,31320.308757720006,53322.42066744 2025-08-23,06:53:25.000,235,11046553,5965,0,1755932004,13167.627111369999,28551.93917847,53322.406693200006 2025-08-23,06:53:26.000,235,11046596,5325,0,1755932005,13167.674265539994,32243.14561167,53322.41368032 2025-08-23,06:53:27.000,235,11046532,5165,0,1755932006,13167.620375059989,32243.194955579995,53322.406693200006 2025-08-23,06:53:28.000,235,11046575,5725,0,1755932007,13167.620375059989,28552.002620640007,53322.41368032 2025-08-23,06:53:29.000,235,11046614,5485,0,1755932008,13167.600166129989,31320.506133360002,53322.43464168 2025-08-23,06:53:30.000,235,11046524,5325,0,1755932009,13167.647320299999,24860.87372787,53322.406693200006 2025-08-23,06:53:31.000,235,11046554,5485,0,1755932010,13167.640583989989,33627.55949802,53322.3717576 2025-08-23,06:53:32.000,235,11046556,5405,0,1755932011,13167.620375059989,24860.965366560005,53322.42765456001 2025-08-23,06:53:33.000,235,11046509,6005,0,1755932012,13167.640583989989,26706.5544849,53322.37874472001 2025-08-23,06:53:34.000,235,11046623,5845,0,1755932013,13167.627111369999,27167.990534700002,53322.49752576001 2025-08-23,06:53:35.000,235,11046590,5285,0,1755932014,13167.647320299999,31782.047920109995,53322.406693200006 2025-08-23,06:53:36.000,235,11046604,5485,0,1755932015,13167.660792919989,32243.44872426,53322.46259016 2025-08-23,06:53:37.000,235,11046542,5125,0,1755932016,13167.654056609994,30859.22516442,53322.41368032 2025-08-23,06:53:38.000,235,11046566,5125,0,1755932017,13167.640583989989,28090.78509387,53322.41368032 2025-08-23,06:53:39.000,235,11046537,5805,0,1755932018,13167.640583989989,22553.982493200005,53322.4416288 2025-08-23,06:53:40.000,235,11046538,5605,0,1755932019,13167.647320299999,29013.678340860002,53322.406693200006 2025-08-23,06:53:41.000,235,11046576,5245,0,1755932020,13167.667529229999,34089.1083339,53322.37874472001 2025-08-23,06:53:42.000,235,11046550,5605,0,1755932021,13167.68100184999,29936.416506990005,53322.35778336001 2025-08-23,06:53:43.000,235,11046557,5845,0,1755932022,13167.654056609994,25322.32387593,53322.406693200006 2025-08-23,06:53:44.000,235,11046553,5845,0,1755932023,13167.660792919989,22553.89085451,53322.455603040005 2025-08-23,06:53:45.000,235,11046562,5485,0,1755932024,13167.694474469994,24860.965366560005,53322.455603040005 2025-08-23,06:53:46.000,235,11046485,5725,0,1755932025,13167.70121077999,30397.880753310004,53322.41368032 2025-08-23,06:53:47.000,235,11046531,5684,0,1755932026,13167.72141970999,29936.47290003,53322.39970608001 2025-08-23,06:53:48.000,235,11046530,5325,0,1755932027,13167.74162863999,29475.100292400006,53322.43464168 2025-08-23,06:53:49.000,235,11046497,5925,0,1755932028,13167.714683399994,28552.270487579997,53322.49752576001 2025-08-23,06:53:50.000,235,11046432,5405,0,1755932029,13167.755101259994,27168.00463296,53322.41368032 2025-08-23,06:53:51.000,235,11046551,5525,0,1755932030,13167.795519119994,33166.278529079995,53322.39970608001 2025-08-23,06:53:52.000,235,11046578,5605,0,1755932031,13167.775310189994,29936.501096549997,53322.39970608001 2025-08-23,06:53:53.000,235,11046478,5285,0,1755932032,13167.76857388,27629.518223189996,53322.46957728 2025-08-23,06:53:54.000,235,11046572,5525,0,1755932033,13167.82246435999,26245.329909000007,53322.455603040005 2025-08-23,06:53:55.000,235,11046516,5285,0,1755932034,13167.795519119994,30397.951244609998,53322.49053864 2025-08-23,06:53:56.000,235,11046572,5405,0,1755932035,13167.76183756999,31320.802196820005,53322.49752576001 2025-08-23,06:53:57.000,235,11046531,5765,0,1755932036,13167.74162863999,27168.202008599997,53322.49752576001 2025-08-23,06:53:58.000,235,11046552,5125,0,1755932037,13167.80225542999,29475.255373260006,53322.48355152 2025-08-23,06:53:59.000,235,11046488,5285,0,1755932038,13167.82246435999,28091.060009940004,53322.553422720004 2025-08-23,06:54:00.000,235,11046584,5365,0,1755932039,13167.78878281,30859.55647353,53322.46259016 2025-08-23,06:54:01.000,235,11046583,5565,0,1755932040,13167.76183756999,28091.11640298,53322.48355152 2025-08-23,06:54:02.000,235,11046571,6084,0,1755932041,13167.734892329994,30398.127472859996,53322.49752576001 2025-08-23,06:54:03.000,235,11046602,5525,0,1755932042,13167.707947089999,31320.992523330002,53322.52547424001 2025-08-23,06:54:04.000,235,11046567,6245,0,1755932043,13167.70121077999,26706.935137919994,53322.518487119996 2025-08-23,06:54:05.000,235,11046518,5325,0,1755932044,13167.68100184999,30398.219111550003,53322.5115 2025-08-23,06:54:06.000,235,11046564,5525,0,1755932045,13167.674265539994,27168.392335109995,53322.47656440001 2025-08-23,06:54:07.000,235,11046552,5445,0,1755932046,13167.70121077999,26707.005629220002,53322.455603040005 2025-08-23,06:54:08.000,235,11046510,5285,0,1755932047,13167.72141970999,28091.236238190002,53322.553422720004 2025-08-23,06:54:09.000,235,11046546,5445,0,1755932048,13167.707947089999,30859.634013960007,53322.46259016 2025-08-23,06:54:10.000,235,11046494,5405,0,1755932049,13167.674265539994,26707.01267835,53322.46957728 2025-08-23,06:54:11.000,235,11046471,5845,0,1755932050,13167.660792919989,29936.881749570006,53322.53246136 2025-08-23,06:54:12.000,235,11046581,5845,0,1755932051,13167.667529229999,33628.08818277001,53322.518487119996 2025-08-23,06:54:13.000,235,11046531,5805,0,1755932052,13167.694474469994,29475.424552380005,53322.46957728 2025-08-23,06:54:14.000,235,11046550,5445,0,1755932053,13167.694474469994,25784.175824399994,53322.48355152 2025-08-23,06:54:15.000,235,11046525,5565,0,1755932054,13167.654056609994,27629.79313926,53322.46957728 2025-08-23,06:54:16.000,235,11046498,5525,0,1755932055,13167.654056609994,29014.087190399994,53322.4416288 2025-08-23,06:54:17.000,235,11046516,5485,0,1755932056,13167.674265539994,32243.906917710003,53322.46957728 2025-08-23,06:54:18.000,235,11046551,5925,0,1755932057,13167.667529229999,32243.963310749998,53322.46957728 2025-08-23,06:54:19.000,235,11046535,6124,0,1755932058,13167.660792919989,28091.24328732,53322.49752576001 2025-08-23,06:54:20.000,235,11046562,5405,0,1755932059,13167.667529229999,33628.15162494,53322.455603040005 2025-08-23,06:54:21.000,235,11046549,5725,0,1755932060,13167.667529229999,30859.774996559994,53322.52547424001 2025-08-23,06:54:22.000,235,11046579,5965,0,1755932061,13167.70121077999,24861.48700218,53322.43464168 2025-08-23,06:54:23.000,235,11046571,5805,0,1755932062,13167.654056609994,32705.371164030003,53322.4416288 2025-08-23,06:54:24.000,235,11046547,5805,0,1755932063,13167.667529229999,31782.562506600007,53322.44861592001 2025-08-23,06:54:25.000,235,11046539,5725,0,1755932064,13167.640583989989,31321.17580071,53322.44861592001 2025-08-23,06:54:26.000,235,11046548,5445,0,1755932065,13167.674265539994,28552.778024939995,53322.518487119996 2025-08-23,06:54:27.000,235,11046575,5605,0,1755932066,13167.70121077999,29014.136534310004,53322.504512880005 2025-08-23,06:54:28.000,235,11046557,5805,0,1755932067,13167.728156019999,30398.3953398,53322.49053864 2025-08-23,06:54:29.000,235,11046542,5405,0,1755932068,13167.707947089999,30859.71860352,53322.5813712 2025-08-23,06:54:30.000,235,11046560,5405,0,1755932069,13167.755101259994,29014.101288660007,53322.52547424001 2025-08-23,06:54:31.000,235,11046571,5884,0,1755932070,13167.74162863999,26707.054973129998,53322.5115 2025-08-23,06:54:32.000,235,11046552,5684,0,1755932071,13167.78878281,29936.909946090003,53322.52547424001 2025-08-23,06:54:33.000,235,11046464,5525,0,1755932072,13167.80225542999,30398.338946760006,53322.54643560001 2025-08-23,06:54:34.000,235,11046471,5765,0,1755932073,13167.82246435999,27168.4839738,53322.504512880005 2025-08-23,06:54:35.000,235,11046494,5405,0,1755932074,13167.78878281,28552.594747559997,53322.52547424001 2025-08-23,06:54:36.000,235,11046509,5925,0,1755932075,13167.80899174,24861.303724800004,53322.54643560001 2025-08-23,06:54:37.000,235,11046543,5925,0,1755932076,13167.80899174,29936.79011088,53322.49752576001 2025-08-23,06:54:38.000,235,11046533,5884,0,1755932077,13167.815728049995,32705.265427079998,53322.53246136 2025-08-23,06:54:39.000,235,11046476,5405,0,1755932078,13167.815728049995,27629.743795350005,53322.48355152 2025-08-23,06:54:40.000,235,11046536,5365,0,1755932079,13167.84267328999,27168.279549030005,53322.46957728 2025-08-23,06:54:41.000,235,11046501,5565,0,1755932080,13167.815728049995,28091.010666029993,53322.52547424001 2025-08-23,06:54:42.000,235,11046478,5405,0,1755932081,13167.82920067,33166.497052110004,53322.53944848 2025-08-23,06:54:43.000,235,11046500,5365,0,1755932082,13167.835936979995,26706.850548360002,53322.56040984 2025-08-23,06:54:44.000,235,11046520,5205,0,1755932083,13167.76183756999,29013.8757165,53322.49752576001 2025-08-23,06:54:45.000,235,11046511,6205,0,1755932084,13167.82246435999,31782.273492270004,53322.623293920005 2025-08-23,06:54:46.000,235,11046460,5365,0,1755932085,13167.795519119994,25783.95730137,53322.53944848 2025-08-23,06:54:47.000,235,11046491,5565,0,1755932086,13167.82920067,33166.41951168,53322.60233256 2025-08-23,06:54:48.000,235,11046440,5285,0,1755932087,13167.78878281,29936.599784370002,53322.54643560001 2025-08-23,06:54:49.000,235,11046452,5605,0,1755932088,13167.78204649999,29936.564538720006,53322.56739696001 2025-08-23,06:54:50.000,235,11046511,5925,0,1755932089,13167.748364949999,29475.213078479996,53322.49053864 2025-08-23,06:54:51.000,235,11046515,5725,0,1755932090,13167.728156019999,31320.922032029994,53322.504512880005 2025-08-23,06:54:52.000,235,11046509,5965,0,1755932091,13167.734892329994,26706.843499230003,53322.53944848 2025-08-23,06:54:53.000,235,11046529,5884,0,1755932092,13167.694474469994,29475.269471520005,53322.53246136 2025-08-23,06:54:54.000,235,11046503,5605,0,1755932093,13167.707947089999,30859.53532614,53322.518487119996 2025-08-23,06:54:55.000,235,11046493,5805,0,1755932094,13167.728156019999,30398.113374599998,53322.49752576001 2025-08-23,06:54:56.000,235,11046459,5845,0,1755932095,13167.707947089999,30398.162718509993,53322.504512880005 2025-08-23,06:54:57.000,235,11046476,5245,0,1755932096,13167.707947089999,29936.839454789995,53322.60233256 2025-08-23,06:54:58.000,235,11046523,5965,0,1755932097,13167.647320299999,24861.317823060002,53322.518487119996 2025-08-23,06:54:59.000,235,11046471,6005,0,1755932098,13167.687738159999,32705.335918380006,53322.49053864 2025-08-23,06:55:00.000,235,11046430,5645,0,1755932099,13167.694474469994,26707.054973129998,53322.53944848 2025-08-23,06:55:01.000,235,11046511,5965,0,1755932100,13167.694474469994,28552.665238860005,53322.42066744 2025-08-23,06:55:02.000,235,11046554,5445,0,1755932101,13167.660792919989,31321.077112889994,53322.44861592001 2025-08-23,06:55:03.000,235,11046550,5325,0,1755932102,13167.647320299999,31321.119407670005,53322.44861592001 2025-08-23,06:55:04.000,235,11046557,5805,0,1755932103,13167.667529229999,23938.643099099994,53322.46259016 2025-08-23,06:55:05.000,235,11046580,5325,0,1755932104,13167.687738159999,32705.364114900003,53322.46259016 2025-08-23,06:55:06.000,235,11046498,5565,0,1755932105,13167.707947089999,24861.416510879993,53322.42066744 2025-08-23,06:55:07.000,235,11046561,5725,0,1755932106,13167.748364949999,32705.40640968,53322.44861592001 2025-08-23,06:55:08.000,235,11046538,5325,0,1755932107,13167.775310189994,26245.73875854,53322.518487119996 2025-08-23,06:55:09.000,235,11046520,5205,0,1755932108,13167.795519119994,28091.27148384,53322.46957728 2025-08-23,06:55:10.000,235,11046490,5525,0,1755932109,13167.815728049995,29014.122436050005,53322.47656440001 2025-08-23,06:55:11.000,235,11046468,5485,0,1755932110,13167.82246435999,28091.334926010008,53322.5115 2025-08-23,06:55:12.000,235,11046507,6045,0,1755932111,13167.80225542999,28091.370171660004,53322.44861592001 2025-08-23,06:55:13.000,235,11046531,5884,0,1755932112,13167.856145909995,26707.069071389997,53322.52547424001 2025-08-23,06:55:14.000,235,11046562,5325,0,1755932113,13167.8494096,29936.96633913,53322.574384080006 2025-08-23,06:55:15.000,235,11046478,5485,0,1755932114,13167.82920067,34550.995528019994,53322.56739696001 2025-08-23,06:55:16.000,235,11046553,6084,0,1755932115,13167.876354839995,27629.898876210005,53322.49752576001 2025-08-23,06:55:17.000,235,11046546,5285,0,1755932116,13167.84267328999,33628.208017979996,53322.574384080006 2025-08-23,06:55:18.000,235,11046550,5245,0,1755932117,13167.86961853,33166.78606644001,53322.52547424001 2025-08-23,06:55:19.000,235,11046557,5845,0,1755932118,13167.8494096,24861.423560010007,53322.53944848 2025-08-23,06:55:20.000,235,11046530,5405,0,1755932119,13167.86288221999,31321.16170245,53322.53944848 2025-08-23,06:55:21.000,235,11046509,6005,0,1755932120,13167.82920067,31319.970399480007,53322.54643560001 2025-08-23,06:55:22.000,235,11046519,6124,0,1755932121,13167.84267328999,25322.80321677,53322.574384080006 2025-08-23,06:55:23.000,235,11046504,5365,0,1755932122,13167.80899174,26245.696463760003,53322.5813712 2025-08-23,06:55:24.000,235,11046577,5884,0,1755932123,13167.80899174,28091.327876879994,53322.5813712 2025-08-23,06:55:25.000,235,11046495,5765,0,1755932124,13167.815728049995,30398.381241540003,53322.48355152 2025-08-23,06:55:26.000,235,11046599,5725,0,1755932125,13167.795519119994,31321.119407670005,53322.60233256 2025-08-23,06:55:27.000,235,11046549,5925,0,1755932126,13167.76183756999,27629.934121860002,53322.574384080006 2025-08-23,06:55:28.000,235,11046593,5485,0,1755932127,13167.76857388,28552.70753364,53322.5115 2025-08-23,06:55:29.000,235,11046564,5365,0,1755932128,13167.76857388,25322.838462419997,53322.53246136 2025-08-23,06:55:30.000,235,11046606,5405,0,1755932129,13167.76183756999,28552.700484510002,53322.574384080006 2025-08-23,06:55:31.000,235,11046572,5445,0,1755932130,13167.755101259994,30398.24730807,53322.553422720004 2025-08-23,06:55:32.000,235,11046482,5485,0,1755932131,13167.70121077999,34089.62292039,53322.53944848 2025-08-23,06:55:33.000,235,11046594,5165,0,1755932132,13167.714683399994,29014.129485180005,53322.49752576001 2025-08-23,06:55:34.000,235,11046469,5884,0,1755932133,13167.72141970999,29475.523240199997,53322.52547424001 2025-08-23,06:55:35.000,235,11046460,5445,0,1755932134,13167.72141970999,29475.459798030002,53322.53246136 2025-08-23,06:55:36.000,235,11046507,5765,0,1755932135,13167.70121077999,28552.665238860005,53322.504512880005 2025-08-23,06:55:37.000,235,11046535,5925,0,1755932136,13167.714683399994,28091.285582099998,53322.5813712 2025-08-23,06:55:38.000,235,11046526,5325,0,1755932137,13167.667529229999,30859.760898299995,53322.5115 2025-08-23,06:55:39.000,235,11046556,5605,0,1755932138,13167.694474469994,30398.374192410003,53322.518487119996 2025-08-23,06:55:40.000,235,11046400,5525,0,1755932139,13167.687738159999,28552.693435380002,53322.53246136 2025-08-23,06:55:41.000,235,11046583,6084,0,1755932140,13167.667529229999,32705.420507939998,53322.49752576001 2025-08-23,06:55:42.000,235,11046488,5485,0,1755932141,13167.660792919989,29475.579633240006,53322.52547424001 2025-08-23,06:55:43.000,235,11046524,5605,0,1755932142,13167.667529229999,26707.111366170007,53322.46259016 2025-08-23,06:55:44.000,235,11046511,5845,0,1755932143,13167.647320299999,27168.519219449998,53322.53944848 2025-08-23,06:55:45.000,235,11046499,6005,0,1755932144,13167.654056609994,29475.48799455,53322.47656440001 2025-08-23,06:55:46.000,235,11046539,5765,0,1755932145,13167.640583989989,29014.242271259995,53322.48355152 2025-08-23,06:55:47.000,235,11046525,5845,0,1755932146,13167.606902439999,28552.792123199994,53322.49752576001 2025-08-23,06:55:48.000,235,11046490,5365,0,1755932147,13167.586693509998,25322.937150240003,53322.49053864 2025-08-23,06:55:49.000,235,11046499,5925,0,1755932148,13167.613638749994,21170.266470720002,53322.46957728 2025-08-23,06:55:50.000,235,11046606,5525,0,1755932149,13167.627111369999,30859.831389600004,53322.49053864 2025-08-23,06:55:51.000,235,11046500,5285,0,1755932150,13167.633847679994,28091.40541731,53322.49752576001 2025-08-23,06:55:52.000,235,11046544,5565,0,1755932151,13167.620375059989,25322.944199370002,53322.46957728 2025-08-23,06:55:53.000,235,11046485,5965,0,1755932152,13167.627111369999,27168.51217032,53322.52547424001 2025-08-23,06:55:54.000,235,11046509,5805,0,1755932153,13167.620375059989,31321.281537660005,53322.5115 2025-08-23,06:55:55.000,235,11046488,5285,0,1755932154,13167.640583989989,32244.076096830002,53322.455603040005 2025-08-23,06:55:56.000,235,11046578,5285,0,1755932155,13167.667529229999,27168.617907270003,53322.49053864 2025-08-23,06:55:57.000,235,11046556,5445,0,1755932156,13167.68100184999,25784.352052650007,53322.42066744 2025-08-23,06:55:58.000,235,11046528,5485,0,1755932157,13167.687738159999,33628.3067058,53322.42066744 2025-08-23,06:55:59.000,235,11046574,5485,0,1755932158,13167.687738159999,31321.260390270007,53322.49752576001 2025-08-23,06:56:00.000,235,11046542,5285,0,1755932159,13167.694474469994,30398.40943806,53322.42066744 2025-08-23,06:56:01.000,235,11046569,5765,0,1755932160,13167.687738159999,34551.05192106,53322.43464168 2025-08-23,06:56:02.000,235,11046554,5405,0,1755932161,13167.728156019999,28091.327876879994,53322.4416288 2025-08-23,06:56:03.000,235,11046597,5965,0,1755932162,13167.70121077999,28091.377220790004,53322.47656440001 2025-08-23,06:56:04.000,235,11046544,5245,0,1755932163,13167.72141970999,27629.997564029996,53322.48355152 2025-08-23,06:56:05.000,235,11046563,5884,0,1755932164,13167.694474469994,27629.983465769998,53322.43464168 2025-08-23,06:56:06.000,235,11046584,5245,0,1755932165,13167.674265539994,29475.586682370005,53322.42765456001 2025-08-23,06:56:07.000,235,11046520,5445,0,1755932166,13167.674265539994,32243.977409009996,53322.46957728 2025-08-23,06:56:08.000,235,11046526,5245,0,1755932167,13167.694474469994,28091.306729489996,53322.47656440001 2025-08-23,06:56:09.000,235,11046494,5445,0,1755932168,13167.674265539994,27629.891827080006,53322.46259016 2025-08-23,06:56:10.000,235,11046532,5245,0,1755932169,13167.72141970999,31782.555457470007,53322.46259016 2025-08-23,06:56:11.000,235,11046618,5405,0,1755932170,13167.70121077999,27629.863630559994,53322.44861592001 2025-08-23,06:56:12.000,235,11046510,5645,0,1755932171,13167.714683399994,28552.658189730006,53322.42765456001 2025-08-23,06:56:13.000,235,11046628,5645,0,1755932172,13167.707947089999,27629.842483169996,53322.4416288 2025-08-23,06:56:14.000,235,11046597,5765,0,1755932173,13167.687738159999,30398.23320981,53322.39271896 2025-08-23,06:56:15.000,235,11046574,5525,0,1755932174,13167.694474469994,25784.204020920006,53322.37874472001 2025-08-23,06:56:16.000,235,11046535,5525,0,1755932175,13167.707947089999,26706.984481830004,53322.39271896 2025-08-23,06:56:17.000,235,11046568,5405,0,1755932176,13167.694474469994,30859.655161350005,53322.41368032 2025-08-23,06:56:18.000,235,11046561,5725,0,1755932177,13167.70121077999,34089.510134309996,53322.43464168 2025-08-23,06:56:19.000,235,11046531,5725,0,1755932178,13167.687738159999,29014.073092139995,53322.41368032 2025-08-23,06:56:20.000,235,11046534,5405,0,1755932179,13167.70121077999,26706.970383570006,53322.39970608001 2025-08-23,06:56:21.000,235,11046546,5125,0,1755932180,13167.748364949999,33628.045887989996,53322.44861592001 2025-08-23,06:56:22.000,235,11046492,5605,0,1755932181,13167.734892329994,28091.172796019993,53322.43464168 2025-08-23,06:56:23.000,235,11046546,5365,0,1755932182,13167.748364949999,30859.676308740003,53322.43464168 2025-08-23,06:56:24.000,235,11046561,5684,0,1755932183,13167.76183756999,24399.931117169996,53322.49053864 2025-08-23,06:56:25.000,235,11046520,5285,0,1755932184,13167.72141970999,32705.23723056,53322.42765456001 2025-08-23,06:56:26.000,235,11046534,5405,0,1755932185,13167.74162863999,26706.921039659996,53322.44861592001 2025-08-23,06:56:27.000,235,11046460,5365,0,1755932186,13167.80225542999,29013.967355190005,53322.49053864 2025-08-23,06:56:28.000,235,11046550,5365,0,1755932187,13167.78878281,32243.808229889997,53322.46957728 2025-08-23,06:56:29.000,235,11046538,5205,0,1755932188,13167.795519119994,28552.55950191,53322.42765456001 2025-08-23,06:56:30.000,235,11046544,5245,0,1755932189,13167.78204649999,32243.857573800007,53322.42066744 2025-08-23,06:56:31.000,235,11046600,5565,0,1755932190,13167.78878281,25322.711578079994,53322.455603040005 2025-08-23,06:56:32.000,235,11046339,5725,0,1755932191,13167.80225542999,26245.57662855,53322.39970608001 2025-08-23,06:56:33.000,235,11046576,5405,0,1755932192,13167.80225542999,26707.01972748,53322.42765456001 2025-08-23,06:56:34.000,235,11046564,5205,0,1755932193,13167.835936979995,30398.212062420003,53322.455603040005 2025-08-23,06:56:35.000,235,11046623,5884,0,1755932194,13167.856145909995,25784.147627879996,53322.49752576001 2025-08-23,06:56:36.000,235,11046528,5405,0,1755932195,13167.86288221999,26707.062022259997,53322.52547424001 2025-08-23,06:56:37.000,235,11046551,5845,0,1755932196,13167.856145909995,30398.324848500008,53322.49053864 2025-08-23,06:56:38.000,235,11046589,5765,0,1755932197,13167.88309114999,27168.47692467,53322.53944848 2025-08-23,06:56:39.000,235,11046573,5884,0,1755932198,13167.82246435999,22554.405440999995,53322.49053864 2025-08-23,06:56:40.000,235,11046589,6005,0,1755932199,13167.876354839995,26707.062022259997,53322.46957728 2025-08-23,06:56:41.000,235,11046575,5405,0,1755932200,13167.86961853,26707.047924,53322.43464168 2025-08-23,06:56:42.000,235,11046542,5525,0,1755932201,13167.8494096,28552.756877549997,53322.42066744 2025-08-23,06:56:43.000,235,11046519,5925,0,1755932202,13167.86961853,27629.95526925,53322.47656440001 2025-08-23,06:56:44.000,235,11046495,5845,0,1755932203,13167.86961853,32243.94921249,53322.48355152 2025-08-23,06:56:45.000,235,11046530,5405,0,1755932204,13167.88982746,26707.111366170007,53322.47656440001 2025-08-23,06:56:46.000,235,11046540,5205,0,1755932205,13167.876354839995,29014.17882909,53322.41368032 2025-08-23,06:56:47.000,235,11046519,5884,0,1755932206,13167.88982746,29014.143583440004,53322.49752576001 2025-08-23,06:56:48.000,235,11046556,5285,0,1755932207,13167.82246435999,29014.157681700002,53322.43464168 2025-08-23,06:56:49.000,235,11046537,5765,0,1755932208,13167.88982746,30859.817291340005,53322.52547424001 2025-08-23,06:56:50.000,235,11046496,5445,0,1755932209,13167.856145909995,30398.42353632,53322.48355152 2025-08-23,06:56:51.000,235,11046538,5405,0,1755932210,13167.84267328999,29014.235222129995,53322.46259016 2025-08-23,06:56:52.000,235,11046521,5605,0,1755932211,13167.856145909995,26245.73875854,53322.48355152 2025-08-23,06:56:53.000,235,11046538,5165,0,1755932212,13167.90330007999,32244.061998570003,53322.53944848 2025-08-23,06:56:54.000,235,11046595,5725,0,1755932213,13167.8494096,32244.09019509,53322.46259016 2025-08-23,06:56:55.000,235,11046614,5285,0,1755932214,13167.88982746,29937.072076080003,53322.5115 2025-08-23,06:56:56.000,235,11046561,5884,0,1755932215,13167.88309114999,28091.447712089997,53322.5115 2025-08-23,06:56:57.000,235,11046594,5365,0,1755932216,13167.86961853,24861.571591739994,53322.504512880005 2025-08-23,06:56:58.000,235,11046574,5285,0,1755932217,13167.876354839995,29937.043879560006,53322.49752576001 2025-08-23,06:56:59.000,235,11046568,5525,0,1755932218,13167.86288221999,29475.671271929998,53322.518487119996 2025-08-23,06:57:00.000,235,11046542,5245,0,1755932219,13167.876354839995,34089.728657340005,53322.504512880005 2025-08-23,06:57:01.000,235,11046540,5405,0,1755932220,13167.86288221999,29475.678321059997,53322.518487119996 2025-08-23,06:57:02.000,235,11046514,5605,0,1755932221,13167.88982746,29475.685370189996,53322.56040984 2025-08-23,06:57:03.000,235,11046485,6245,0,1755932222,13167.876354839995,28091.475908609995,53322.5813712 2025-08-23,06:57:04.000,235,11046533,5765,0,1755932223,13167.90330007999,29475.706517579994,53322.56739696001 2025-08-23,06:57:05.000,235,11046553,5884,0,1755932224,13167.896563769995,29014.319811690002,53322.504512880005 2025-08-23,06:57:06.000,235,11046530,5325,0,1755932225,13167.88982746,34089.76390299,53322.574384080006 2025-08-23,06:57:07.000,235,11046555,5725,0,1755932226,13167.88309114999,29937.191911290007,53322.52547424001 2025-08-23,06:57:08.000,235,11046508,5325,0,1755932227,13167.835936979995,27168.723644219994,53322.49053864 2025-08-23,06:57:09.000,235,11046513,5725,0,1755932228,13167.86288221999,23938.88276952,53322.553422720004 2025-08-23,06:57:10.000,235,11046561,5725,0,1755932229,13167.88309114999,34089.841443419995,53322.61630680001 2025-08-23,06:57:11.000,235,11046564,5125,0,1755932230,13167.876354839995,29014.34095908,53322.553422720004 2025-08-23,06:57:12.000,235,11046573,5925,0,1755932231,13167.86961853,26707.266447029993,53322.5813712 2025-08-23,06:57:13.000,235,11046633,6005,0,1755932232,13167.896563769995,26707.308741810004,53322.574384080006 2025-08-23,06:57:14.000,235,11046572,5285,0,1755932233,13167.88309114999,35012.657149980005,53322.53246136 2025-08-23,06:57:15.000,235,11046499,5925,0,1755932234,13167.94371793999,28552.86966363,53322.52547424001 2025-08-23,06:57:16.000,235,11046534,5485,0,1755932235,13167.93024532,27168.66020205,53322.518487119996 2025-08-23,06:57:17.000,235,11046582,5445,0,1755932236,13167.93024532,28552.919007539997,53322.60233256 2025-08-23,06:57:18.000,235,11046551,5884,0,1755932237,13167.896563769995,26245.87974114,53322.518487119996 2025-08-23,06:57:19.000,235,11046557,5845,0,1755932238,13167.90330007999,32705.596736189997,53322.54643560001 2025-08-23,06:57:20.000,235,11046566,5325,0,1755932239,13167.916772699995,32244.181833780007,53322.53944848 2025-08-23,06:57:21.000,235,11046545,5725,0,1755932240,13167.88982746,35935.430561760004,53322.5813712 2025-08-23,06:57:22.000,235,11046603,5805,0,1755932241,13167.88309114999,27168.695447699996,53322.53944848 2025-08-23,06:57:23.000,235,11046544,5445,0,1755932242,13167.856145909995,31321.394323739994,53322.53944848 2025-08-23,06:57:24.000,235,11046566,5285,0,1755932243,13167.896563769995,29014.383253859996,53322.504512880005 2025-08-23,06:57:25.000,235,11046593,5765,0,1755932244,13167.876354839995,23016.031817309995,53322.518487119996 2025-08-23,06:57:26.000,235,11046551,5805,0,1755932245,13167.88982746,27168.688398569997,53322.47656440001 2025-08-23,06:57:27.000,235,11046554,5285,0,1755932246,13167.856145909995,29475.699468449995,53322.5115 2025-08-23,06:57:28.000,235,11046552,5445,0,1755932247,13167.876354839995,29937.12141999,53322.553422720004 2025-08-23,06:57:29.000,235,11046510,5605,0,1755932248,13167.80225542999,26245.851544620004,53322.54643560001 2025-08-23,06:57:30.000,235,11046552,5085,0,1755932249,13167.795519119994,28091.447712089997,53322.54643560001 2025-08-23,06:57:31.000,235,11046590,5325,0,1755932250,13167.84267328999,33166.976392950004,53322.54643560001 2025-08-23,06:57:32.000,235,11046594,5525,0,1755932251,13167.84267328999,30859.87368438,53322.52547424001 2025-08-23,06:57:33.000,235,11046553,5925,0,1755932252,13167.815728049995,35012.62895346001,53322.46957728 2025-08-23,06:57:34.000,235,11046567,5884,0,1755932253,13167.8494096,24400.255377149995,53322.48355152 2025-08-23,06:57:35.000,235,11046547,5965,0,1755932254,13167.856145909995,29014.33390995,53322.504512880005 2025-08-23,06:57:36.000,235,11046522,5645,0,1755932255,13167.82920067,27168.64610379,53322.46259016 2025-08-23,06:57:37.000,235,11046524,5445,0,1755932256,13167.795519119994,28552.933105799995,53322.44861592001 2025-08-23,06:57:38.000,235,11046567,5845,0,1755932257,13167.82246435999,23938.72063953,53322.48355152 2025-08-23,06:57:39.000,235,11046581,5925,0,1755932258,13167.856145909995,31782.759882240003,53322.42765456001 2025-08-23,06:57:40.000,235,11046511,5925,0,1755932259,13167.8494096,31321.32383244,53322.406693200006 2025-08-23,06:57:41.000,235,11046480,5205,0,1755932260,13167.84267328999,30398.529273270004,53322.52547424001 2025-08-23,06:57:42.000,235,11046516,5525,0,1755932261,13167.835936979995,31321.33088157,53322.43464168 2025-08-23,06:57:43.000,235,11046587,5845,0,1755932262,13167.84267328999,31321.34497983,53322.518487119996 2025-08-23,06:57:44.000,235,11046471,5884,0,1755932263,13167.835936979995,29014.312762560003,53322.53944848 2025-08-23,06:57:45.000,235,11046620,5285,0,1755932264,13167.86961853,28552.855565370002,53322.44861592001 2025-08-23,06:57:46.000,235,11046578,5565,0,1755932265,13167.90330007999,28552.940154929995,53322.54643560001 2025-08-23,06:57:47.000,235,11046506,5485,0,1755932266,13167.896563769995,28552.919007539997,53322.53246136 2025-08-23,06:57:48.000,235,11046576,5605,0,1755932267,13167.88309114999,26707.322840070003,53322.553422720004 2025-08-23,06:57:49.000,235,11046526,5805,0,1755932268,13167.86961853,23938.805229089994,53322.54643560001 2025-08-23,06:57:50.000,235,11046570,5525,0,1755932269,13167.91003639,24400.248328019996,53322.553422720004 2025-08-23,06:57:51.000,235,11046607,5965,0,1755932270,13167.916772699995,28552.926056669996,53322.60931968 2025-08-23,06:57:52.000,235,11046589,5845,0,1755932271,13167.92350900999,29475.741763230006,53322.60233256 2025-08-23,06:57:53.000,235,11046518,5525,0,1755932272,13167.856145909995,32244.23822682,53322.60233256 2025-08-23,06:57:54.000,235,11046590,5245,0,1755932273,13167.91003639,27630.152644889997,53322.60233256 2025-08-23,06:57:55.000,235,11046556,5365,0,1755932274,13167.92350900999,30398.55042066,53322.65822952 2025-08-23,06:57:56.000,235,11046371,5725,0,1755932275,13167.856145909995,29475.720615840008,53322.60931968 2025-08-23,06:57:57.000,235,11046549,5925,0,1755932276,13167.876354839995,32244.174784650007,53322.5813712 2025-08-23,06:57:58.000,235,11046558,5525,0,1755932277,13167.876354839995,30398.642059349993,53322.61630680001 2025-08-23,06:57:59.000,235,11046590,5445,0,1755932278,13167.88982746,31321.436618520005,53322.60233256 2025-08-23,06:58:00.000,235,11046533,5725,0,1755932279,13167.88309114999,29937.10732173,53322.623293920005 2025-08-23,06:58:01.000,235,11046510,5325,0,1755932280,13167.856145909995,27630.145595759997,53322.63726816 2025-08-23,06:58:02.000,235,11046590,5325,0,1755932281,13167.916772699995,25784.43664221,53322.623293920005 2025-08-23,06:58:03.000,235,11046499,5965,0,1755932282,13167.92350900999,29475.720615840008,53322.574384080006 2025-08-23,06:58:04.000,235,11046558,5325,0,1755932283,13167.88309114999,28552.933105799995,53322.574384080006 2025-08-23,06:58:05.000,235,11046532,5485,0,1755932284,13167.856145909995,27630.12444837,53322.61630680001 2025-08-23,06:58:06.000,235,11046580,5285,0,1755932285,13167.88309114999,35935.46580741,53322.574384080006 2025-08-23,06:58:07.000,235,11046542,5485,0,1755932286,13167.90330007999,28552.89081102,53322.53944848 2025-08-23,06:58:08.000,235,11046515,5925,0,1755932287,13167.876354839995,28552.89081102,53322.53246136 2025-08-23,06:58:09.000,235,11046600,5325,0,1755932288,13167.88309114999,29937.142567379997,53322.60931968 2025-08-23,06:58:10.000,235,11046524,5245,0,1755932289,13167.91003639,26707.217103119998,53322.59534544001 2025-08-23,06:58:11.000,235,11046538,5325,0,1755932290,13167.916772699995,31782.696440069994,53322.553422720004 2025-08-23,06:58:12.000,235,11046564,5684,0,1755932291,13167.93024532,28552.841467110004,53322.61630680001 2025-08-23,06:58:13.000,235,11046573,5925,0,1755932292,13167.92350900999,31321.260390270007,53322.623293920005 2025-08-23,06:58:14.000,235,11046555,5684,0,1755932293,13167.97066318,24861.543395219996,53322.64425528001 2025-08-23,06:58:15.000,235,11046663,5605,0,1755932294,13167.957190559995,26707.167759210002,53322.623293920005 2025-08-23,06:58:16.000,235,11046625,5965,0,1755932295,13167.97066318,29937.050928690005,53322.60233256 2025-08-23,06:58:17.000,235,11046546,5365,0,1755932296,13167.98413579999,28091.341975140007,53322.574384080006 2025-08-23,06:58:18.000,235,11046562,5565,0,1755932297,13168.00434472999,29475.607829760003,53322.54643560001 2025-08-23,06:58:19.000,235,11046575,5725,0,1755932298,13168.017817349995,34551.1083141,53322.553422720004 2025-08-23,06:58:20.000,235,11046532,5405,0,1755932299,13168.03128997,32244.012654659993,53322.60233256 2025-08-23,06:58:21.000,235,11046559,5725,0,1755932300,13168.01108104,29014.228172999996,53322.553422720004 2025-08-23,06:58:22.000,235,11046539,5725,0,1755932301,13168.0514989,29936.96633913,53322.63028104 2025-08-23,06:58:23.000,235,11046550,5285,0,1755932302,13168.058235209995,31321.218095489996,53322.574384080006 2025-08-23,06:58:24.000,235,11046529,5925,0,1755932303,13168.0514989,35012.509118250004,53322.53246136 2025-08-23,06:58:25.000,235,11046537,5805,0,1755932304,13168.0514989,31321.246292009993,53322.60233256 2025-08-23,06:58:26.000,235,11046564,5285,0,1755932305,13168.03128997,26245.759905929997,53322.60931968 2025-08-23,06:58:27.000,235,11046556,5405,0,1755932306,13168.01108104,32705.441655329996,53322.574384080006 2025-08-23,06:58:28.000,235,11046551,5684,0,1755932307,13167.97066318,34551.08716671,53322.63028104 2025-08-23,06:58:29.000,235,11046511,5845,0,1755932308,13167.997608419995,22554.539374469998,53322.67919088 2025-08-23,06:58:30.000,235,11046546,5245,0,1755932309,13167.997608419995,28091.377220790004,53322.63028104 2025-08-23,06:58:31.000,235,11046579,5765,0,1755932310,13167.957190559995,25784.401396560002,53322.63028104 2025-08-23,06:58:32.000,235,11046583,5845,0,1755932311,13167.977399489995,26245.823348100006,53322.63726816 2025-08-23,06:58:33.000,235,11046594,5205,0,1755932312,13167.95045425,30398.437634579997,53322.60233256 2025-08-23,06:58:34.000,235,11046555,5765,0,1755932313,13167.92350900999,29937.142567379997,53322.60233256 2025-08-23,06:58:35.000,235,11046651,5725,0,1755932314,13167.86961853,29014.214074739997,53322.63726816 2025-08-23,06:58:36.000,235,11046572,5165,0,1755932315,13167.82920067,31321.302685050003,53322.59534544001 2025-08-23,06:58:37.000,235,11046560,5405,0,1755932316,13167.856145909995,30859.88073351,53322.60233256 2025-08-23,06:58:38.000,235,11046518,5525,0,1755932317,13167.82246435999,30398.494027620007,53322.65822952 2025-08-23,06:58:39.000,235,11046557,5765,0,1755932318,13167.8494096,31321.274488530005,53322.61630680001 2025-08-23,06:58:40.000,235,11046545,5645,0,1755932319,13167.795519119994,26245.809249840007,53322.56739696001 2025-08-23,06:58:41.000,235,11046549,5845,0,1755932320,13167.795519119994,28552.841467110004,53322.623293920005 2025-08-23,06:58:42.000,235,11046536,5445,0,1755932321,13167.755101259994,29937.1002726,53322.60233256 2025-08-23,06:58:43.000,235,11046500,5445,0,1755932322,13167.734892329994,26245.914986789998,53322.574384080006 2025-08-23,06:58:44.000,235,11046540,5485,0,1755932323,13167.748364949999,35935.416463500005,53322.54643560001 2025-08-23,06:58:45.000,235,11046519,5765,0,1755932324,13167.714683399994,30859.923028289995,53322.574384080006 2025-08-23,06:58:46.000,235,11046561,5565,0,1755932325,13167.687738159999,26707.17480834,53322.56040984 2025-08-23,06:58:47.000,235,11046520,5405,0,1755932326,13167.728156019999,26707.287594420006,53322.5115 2025-08-23,06:58:48.000,235,11046558,5405,0,1755932327,13167.775310189994,27630.039858810007,53322.53944848 2025-08-23,06:58:49.000,235,11046514,5285,0,1755932328,13167.734892329994,29475.614878890003,53322.5115 2025-08-23,06:58:50.000,235,11046514,5445,0,1755932329,13167.76857388,27168.589710750006,53322.574384080006 2025-08-23,06:58:51.000,235,11046532,5684,0,1755932330,13167.755101259994,27168.632005530002,53322.5813712 2025-08-23,06:58:52.000,235,11046573,5725,0,1755932331,13167.748364949999,30398.444683709997,53322.53246136 2025-08-23,06:58:53.000,235,11046512,5325,0,1755932332,13167.78878281,32244.040851180005,53322.504512880005 2025-08-23,06:58:54.000,235,11046604,5445,0,1755932333,13167.748364949999,29937.029781300007,53322.518487119996 2025-08-23,06:58:55.000,235,11046551,5725,0,1755932334,13167.76857388,26245.802200709993,53322.553422720004 2025-08-23,06:58:56.000,235,11046572,5325,0,1755932335,13167.748364949999,30398.388290670002,53322.56739696001 2025-08-23,06:58:57.000,235,11046481,5925,0,1755932336,13167.80225542999,26245.788102449995,53322.54643560001 2025-08-23,06:58:58.000,235,11046530,5405,0,1755932337,13167.76857388,31782.64709616,53322.53944848 2025-08-23,06:58:59.000,235,11046539,5884,0,1755932338,13167.815728049995,24861.5151987,53322.53246136 2025-08-23,06:59:00.000,235,11046493,5884,0,1755932339,13167.76857388,22093.05398076,53322.5813712 2025-08-23,06:59:01.000,235,11046475,5805,0,1755932340,13167.80225542999,27629.96231838,53322.5115 2025-08-23,06:59:02.000,235,11046575,6045,0,1755932341,13167.80899174,28091.356073400006,53322.5115 2025-08-23,06:59:03.000,235,11046533,5725,0,1755932342,13167.78204649999,28091.377220790004,53322.5813712 2025-08-23,06:59:04.000,235,11046565,5605,0,1755932343,13167.775310189994,31321.203997229997,53322.5813712 2025-08-23,06:59:05.000,235,11046594,5405,0,1755932344,13167.748364949999,32243.94921249,53322.60931968 2025-08-23,06:59:06.000,235,11046589,5845,0,1755932345,13167.728156019999,30398.317799369994,53322.54643560001 2025-08-23,06:59:07.000,235,11046536,5365,0,1755932346,13167.775310189994,28552.785074069994,53322.59534544001 2025-08-23,06:59:08.000,235,11046597,5765,0,1755932347,13167.78204649999,29014.17177996,53322.63726816 2025-08-23,06:59:09.000,235,11046557,5565,0,1755932348,13167.734892329994,34089.70750995001,53322.54643560001 2025-08-23,06:59:10.000,235,11046530,5245,0,1755932349,13167.76183756999,27630.025760549994,53322.59534544001 2025-08-23,06:59:11.000,235,11046540,5365,0,1755932350,13167.707947089999,30859.85253699,53322.5813712 2025-08-23,06:59:12.000,235,11046559,5845,0,1755932351,13167.647320299999,32244.033802050006,53322.553422720004 2025-08-23,06:59:13.000,235,11046569,5884,0,1755932352,13167.633847679994,28091.363122530005,53322.56739696001 2025-08-23,06:59:14.000,235,11046573,5725,0,1755932353,13167.674265539994,25784.295659609998,53322.56739696001 2025-08-23,06:59:15.000,235,11046536,5205,0,1755932354,13167.714683399994,30398.430585449998,53322.54643560001 2025-08-23,06:59:16.000,235,11046544,5405,0,1755932355,13167.647320299999,32705.476900980007,53322.59534544001 2025-08-23,06:59:17.000,235,11046520,5205,0,1755932356,13167.640583989989,30398.522224140004,53322.574384080006 2025-08-23,06:59:18.000,235,11046537,6084,0,1755932357,13167.633847679994,27630.018711419994,53322.58835832 2025-08-23,06:59:19.000,235,11046568,5325,0,1755932358,13167.606902439999,27630.053957070006,53322.53246136 2025-08-23,06:59:20.000,235,11046563,5925,0,1755932359,13167.627111369999,32705.519195760004,53322.49053864 2025-08-23,06:59:21.000,235,11046504,5285,0,1755932360,13167.613638749994,28552.792123199994,53322.574384080006 2025-08-23,06:59:22.000,235,11046569,5884,0,1755932361,13167.640583989989,27629.97641664,53322.53944848 2025-08-23,06:59:23.000,235,11046589,5925,0,1755932362,13167.647320299999,30398.458781969995,53322.574384080006 2025-08-23,06:59:24.000,235,11046620,5365,0,1755932363,13167.627111369999,29937.086174340002,53322.574384080006 2025-08-23,06:59:25.000,235,11046572,5445,0,1755932364,13167.627111369999,27168.568563359993,53322.56739696001 2025-08-23,06:59:26.000,235,11046580,5445,0,1755932365,13167.633847679994,27168.582661620007,53322.53246136 2025-08-23,06:59:27.000,235,11046542,5325,0,1755932366,13167.620375059989,29475.572584110007,53322.56739696001 2025-08-23,06:59:28.000,235,11046553,6005,0,1755932367,13167.627111369999,25322.9512485,53322.58835832 2025-08-23,06:59:29.000,235,11046537,5565,0,1755932368,13167.654056609994,23477.28458973,53322.58835832 2025-08-23,06:59:30.000,235,11046541,5845,0,1755932369,13167.654056609994,27629.934121860002,53322.5115 2025-08-23,06:59:31.000,235,11046408,5165,0,1755932370,13167.633847679994,31782.61889964,53322.53944848 2025-08-23,06:59:32.000,235,11046560,5525,0,1755932371,13167.633847679994,30398.374192410003,53322.60233256 2025-08-23,06:59:33.000,235,11046579,5884,0,1755932372,13167.640583989989,29936.994535649996,53322.504512880005 2025-08-23,06:59:34.000,235,11046381,5925,0,1755932373,13167.674265539994,29936.96633913,53322.52547424001 2025-08-23,06:59:35.000,235,11046597,6084,0,1755932374,13167.640583989989,28091.391319050002,53322.56040984 2025-08-23,06:59:36.000,235,11046574,5285,0,1755932375,13167.647320299999,33628.271460150005,53322.54643560001 2025-08-23,06:59:37.000,235,11046609,5925,0,1755932376,13167.627111369999,32244.09724422,53322.54643560001 2025-08-23,06:59:38.000,235,11046597,5565,0,1755932377,13167.627111369999,34089.728657340005,53322.5115 2025-08-23,06:59:39.000,235,11046622,5325,0,1755932378,13167.600166129989,29014.256369519993,53322.518487119996 2025-08-23,06:59:40.000,235,11046600,5525,0,1755932379,13167.633847679994,30859.908930029997,53322.553422720004 2025-08-23,06:59:41.000,235,11046604,5325,0,1755932380,13167.606902439999,30859.915979159996,53322.46957728 2025-08-23,06:59:42.000,235,11046576,5565,0,1755932381,13167.620375059989,29014.32686082,53322.504512880005 2025-08-23,06:59:43.000,235,11046598,5245,0,1755932382,13167.627111369999,26707.315790940003,53322.49053864 2025-08-23,06:59:44.000,235,11046622,5325,0,1755932383,13167.586693509998,27630.075104460004,53322.56040984 2025-08-23,06:59:45.000,235,11046556,5405,0,1755932384,13167.613638749994,27168.737742480007,53322.46957728 2025-08-23,06:59:46.000,235,11046579,5845,0,1755932385,13167.627111369999,32244.224128560003,53322.504512880005 2025-08-23,06:59:47.000,235,11046582,5445,0,1755932386,13167.627111369999,34551.28454235,53322.49752576001 2025-08-23,06:59:48.000,235,11046543,5765,0,1755932387,13167.613638749994,29014.390302989996,53322.53246136 2025-08-23,06:59:49.000,235,11046573,5565,0,1755932388,13167.613638749994,32705.624932709994,53322.504512880005 2025-08-23,06:59:50.000,235,11046550,5005,0,1755932389,13167.586693509998,26245.943183309995,53322.504512880005 2025-08-23,06:59:51.000,235,11046580,5445,0,1755932390,13167.600166129989,33628.48998318,53322.5813712 2025-08-23,06:59:52.000,235,11046604,5525,0,1755932391,13167.600166129989,29014.383253859996,53322.56739696001 2025-08-23,06:59:53.000,235,11046529,5925,0,1755932392,13167.579957199989,29014.36210647,53322.504512880005 2025-08-23,06:59:54.000,235,11046535,5684,0,1755932393,13167.566484579998,30398.627961089995,53322.56040984 2025-08-23,06:59:55.000,235,11046519,5565,0,1755932394,13167.586693509998,29937.177813029994,53322.53944848 2025-08-23,06:59:56.000,235,11046537,5765,0,1755932395,13167.573220889994,29014.446696030005,53322.53246136 2025-08-23,06:59:57.000,235,11046509,5805,0,1755932396,13167.573220889994,25784.619919589997,53322.60931968 2025-08-23,06:59:58.000,235,11046574,5285,0,1755932397,13167.532803029993,25784.57057568,53322.60233256 2025-08-23,06:59:59.000,235,11046503,5765,0,1755932398,13167.499121479988,27168.765939000004,53322.59534544001 2025-08-23,07:00:00.000,235,11046375,5925,0,1755932399,13167.566484579998,30860.071060019996,53322.58835832 2025-08-23,07:00:01.000,235,11046490,5565,0,1755932400,13167.492385169993,25784.641066979995,53322.59534544001 2025-08-23,07:00:02.000,235,11046454,5405,0,1755932401,13167.478912549988,31321.521208079997,53322.53246136 2025-08-23,07:00:03.000,235,11046453,5965,0,1755932402,13167.519330409988,30860.113354800007,53322.553422720004 2025-08-23,07:00:04.000,235,11046436,5325,0,1755932403,13167.512594099993,35935.62088827,53322.574384080006 2025-08-23,07:00:05.000,235,11046362,5405,0,1755932404,13167.485648859998,32705.73066966,53322.518487119996 2025-08-23,07:00:06.000,235,11046435,5805,0,1755932405,13167.485648859998,30398.705501520002,53322.52547424001 2025-08-23,07:00:07.000,235,11046424,5445,0,1755932406,13167.492385169993,35012.79813258001,53322.58835832 2025-08-23,07:00:08.000,235,11046439,5684,0,1755932407,13167.499121479988,28091.680333380005,53322.54643560001 2025-08-23,07:00:09.000,235,11046425,5925,0,1755932408,13167.485648859998,28553.116383180008,53322.504512880005 2025-08-23,07:00:10.000,235,11046395,5884,0,1755932409,13167.465439929998,26707.414478759994,53322.53246136 2025-08-23,07:00:11.000,235,11046425,5805,0,1755932410,13167.499121479988,29475.903893220006,53322.53944848 2025-08-23,07:00:12.000,235,11046369,5725,0,1755932411,13167.526066719998,29014.474892550003,53322.56040984 2025-08-23,07:00:13.000,235,11046389,5684,0,1755932412,13167.519330409988,29475.840451049997,53322.518487119996 2025-08-23,07:00:14.000,235,11046441,5845,0,1755932413,13167.492385169993,29937.213058680005,53322.553422720004 2025-08-23,07:00:15.000,235,11046414,5365,0,1755932414,13167.532803029993,29937.220107810004,53322.49752576001 2025-08-23,07:00:16.000,235,11046443,5765,0,1755932415,13167.546275649998,32705.7165714,53322.52547424001 2025-08-23,07:00:17.000,235,11046364,5365,0,1755932416,13167.553011959993,25784.549428290004,53322.48355152 2025-08-23,07:00:18.000,235,11046478,5445,0,1755932417,13167.559748269989,31782.837422669996,53322.56739696001 2025-08-23,07:00:19.000,235,11046457,5684,0,1755932418,13167.546275649998,33628.47588492,53322.59534544001 2025-08-23,07:00:20.000,235,11046417,5925,0,1755932419,13167.573220889994,26245.914986789998,53322.54643560001 2025-08-23,07:00:21.000,235,11046411,5845,0,1755932420,13167.566484579998,27630.1314975,53322.553422720004 2025-08-23,07:00:22.000,235,11046445,6005,0,1755932421,13167.526066719998,25323.078132840004,53322.553422720004 2025-08-23,07:00:23.000,235,11046439,5765,0,1755932422,13167.553011959993,32244.181833780007,53322.5813712 2025-08-23,07:00:24.000,235,11046440,5205,0,1755932423,13167.573220889994,30398.57861718,53322.5813712 2025-08-23,07:00:25.000,235,11046432,5325,0,1755932424,13167.566484579998,32705.596736189997,53322.54643560001 2025-08-23,07:00:26.000,235,11046405,5845,0,1755932425,13167.532803029993,32705.54739228,53322.56040984 2025-08-23,07:00:27.000,235,11046403,5845,0,1755932426,13167.566484579998,29014.369155599998,53322.56739696001 2025-08-23,07:00:28.000,235,11046435,5884,0,1755932427,13167.559748269989,27168.65315292,53322.553422720004 2025-08-23,07:00:29.000,235,11046419,5684,0,1755932428,13167.519330409988,32705.582637929998,53322.553422720004 2025-08-23,07:00:30.000,235,11046410,5645,0,1755932429,13167.532803029993,28552.933105799995,53322.5115 2025-08-23,07:00:31.000,235,11046431,5845,0,1755932430,13167.539539339989,28552.940154929995,53322.53944848 2025-08-23,07:00:32.000,235,11046406,5565,0,1755932431,13167.499121479988,29475.748812360005,53322.504512880005 2025-08-23,07:00:33.000,235,11046432,5085,0,1755932432,13167.566484579998,34089.841443419995,53322.53944848 2025-08-23,07:00:34.000,235,11046437,6005,0,1755932433,13167.539539339989,26707.266447029993,53322.504512880005 2025-08-23,07:00:35.000,235,11046381,5765,0,1755932434,13167.499121479988,28091.461810349996,53322.52547424001 2025-08-23,07:00:36.000,235,11046370,5325,0,1755932435,13167.485648859998,28091.511154260006,53322.455603040005 2025-08-23,07:00:37.000,235,11046381,5965,0,1755932436,13167.505857789998,26707.33693833,53322.5115 2025-08-23,07:00:38.000,235,11046391,5805,0,1755932437,13167.559748269989,35012.664199110004,53322.455603040005 2025-08-23,07:00:39.000,235,11046420,5445,0,1755932438,13167.553011959993,29475.706517579994,53322.47656440001 2025-08-23,07:00:40.000,235,11046386,5325,0,1755932439,13167.586693509998,31321.309734180002,53322.518487119996 2025-08-23,07:00:41.000,235,11046443,5965,0,1755932440,13167.586693509998,26245.844495490004,53322.48355152 2025-08-23,07:00:42.000,235,11046463,5925,0,1755932441,13167.579957199989,32244.125440739997,53322.48355152 2025-08-23,07:00:43.000,235,11046460,5325,0,1755932442,13167.627111369999,26245.865642880002,53322.518487119996 2025-08-23,07:00:44.000,235,11046397,6005,0,1755932443,13167.620375059989,29014.291615170005,53322.553422720004 2025-08-23,07:00:45.000,235,11046392,5605,0,1755932444,13167.633847679994,29475.713566709994,53322.56040984 2025-08-23,07:00:46.000,235,11046409,5805,0,1755932445,13167.68100184999,26707.19595573,53322.553422720004 2025-08-23,07:00:47.000,235,11046436,5445,0,1755932446,13167.654056609994,29475.699468449995,53322.5813712 2025-08-23,07:00:48.000,235,11046396,5365,0,1755932447,13167.654056609994,28552.848516240003,53322.49053864 2025-08-23,07:00:49.000,235,11046383,5525,0,1755932448,13167.694474469994,26707.21005399,53322.553422720004 2025-08-23,07:00:50.000,235,11046408,5445,0,1755932449,13167.640583989989,26245.774004189996,53322.47656440001 2025-08-23,07:00:51.000,235,11046407,6005,0,1755932450,13167.70121077999,28091.43361383,53322.53246136 2025-08-23,07:00:52.000,235,11046430,5605,0,1755932451,13167.660792919989,25784.43664221,53322.53246136 2025-08-23,07:00:53.000,235,11046401,5925,0,1755932452,13167.667529229999,28091.40541731,53322.52547424001 2025-08-23,07:00:54.000,235,11046379,5565,0,1755932453,13167.667529229999,30859.87368438,53322.553422720004 2025-08-23,07:00:55.000,235,11046417,5925,0,1755932454,13167.627111369999,25323.007641539996,53322.56040984 2025-08-23,07:00:56.000,235,11046414,5645,0,1755932455,13167.593429819994,29937.057977820004,53322.49053864 2025-08-23,07:00:57.000,235,11046410,5325,0,1755932456,13167.606902439999,30859.88778264,53322.54643560001 2025-08-23,07:00:58.000,235,11046409,5884,0,1755932457,13167.593429819994,28091.43361383,53322.56040984 2025-08-23,07:00:59.000,235,11046424,5605,0,1755932458,13167.613638749994,28552.785074069994,53322.60233256 2025-08-23,07:01:00.000,235,11046411,5925,0,1755932459,13167.620375059989,31782.717587460007,53322.56040984 2025-08-23,07:01:01.000,235,11046383,5845,0,1755932460,13167.613638749994,31321.33088157,53322.53944848 2025-08-23,07:01:02.000,235,11046441,5845,0,1755932461,13167.593429819994,29937.11437086,53322.53246136 2025-08-23,07:01:03.000,235,11046422,5125,0,1755932462,13167.573220889994,29014.298664300004,53322.504512880005 2025-08-23,07:01:04.000,235,11046376,5405,0,1755932463,13167.579957199989,30859.965323070006,53322.574384080006 2025-08-23,07:01:05.000,235,11046425,5965,0,1755932464,13167.532803029993,23477.45376885,53322.56739696001 2025-08-23,07:01:06.000,235,11046431,5845,0,1755932465,13167.526066719998,32244.217079430004,53322.58835832 2025-08-23,07:01:07.000,235,11046426,5445,0,1755932466,13167.546275649998,29475.755861490004,53322.553422720004 2025-08-23,07:01:08.000,235,11046448,5485,0,1755932467,13167.539539339989,31321.415471130007,53322.56739696001 2025-08-23,07:01:09.000,235,11046413,5845,0,1755932468,13167.526066719998,27168.780037260003,53322.56739696001 2025-08-23,07:01:10.000,235,11046372,5245,0,1755932469,13167.485648859998,31321.464815040003,53322.56739696001 2025-08-23,07:01:11.000,235,11046392,5405,0,1755932470,13167.485648859998,31321.48596243,53322.553422720004 2025-08-23,07:01:12.000,235,11046451,6084,0,1755932471,13167.539539339989,23477.496063629995,53322.53246136 2025-08-23,07:01:13.000,235,11046402,5445,0,1755932472,13167.505857789998,26707.322840070003,53322.60931968 2025-08-23,07:01:14.000,235,11046332,5365,0,1755932473,13167.458703619988,29014.411450379994,53322.5115 2025-08-23,07:01:15.000,235,11046391,5805,0,1755932474,13167.458703619988,31782.80217702,53322.53246136 2025-08-23,07:01:16.000,235,11046415,5884,0,1755932475,13167.478912549988,32705.603785319996,53322.56040984 2025-08-23,07:01:17.000,235,11046377,6045,0,1755932476,13167.478912549988,27630.159694019996,53322.48355152 2025-08-23,07:01:18.000,235,11046396,5485,0,1755932477,13167.391340519993,27630.12444837,53322.518487119996 2025-08-23,07:01:19.000,235,11046349,5765,0,1755932478,13167.445230999998,27630.159694019996,53322.49752576001 2025-08-23,07:01:20.000,235,11046365,6084,0,1755932479,13167.431758379993,30398.57156805,53322.49053864 2025-08-23,07:01:21.000,235,11046345,5805,0,1755932480,13167.398076830003,30859.986470460004,53322.518487119996 2025-08-23,07:01:22.000,235,11046403,5884,0,1755932481,13167.411549449993,31782.879717450007,53322.52547424001 2025-08-23,07:01:23.000,235,11046429,5925,0,1755932482,13167.404813139998,30860.085158279995,53322.46259016 2025-08-23,07:01:24.000,235,11046390,5645,0,1755932483,13167.384604209998,27168.751840740006,53322.5115 2025-08-23,07:01:25.000,235,11046385,5805,0,1755932484,13167.445230999998,33167.1526212,53322.5813712 2025-08-23,07:01:26.000,235,11046429,6165,0,1755932485,13167.445230999998,25323.14157501,53322.53246136 2025-08-23,07:01:27.000,235,11046410,5325,0,1755932486,13167.438494689988,25323.176820659995,53322.46259016 2025-08-23,07:01:28.000,235,11046381,5805,0,1755932487,13167.404813139998,30860.04991263,53322.42066744 2025-08-23,07:01:29.000,235,11046407,5645,0,1755932488,13167.411549449993,31321.429569390006,53322.47656440001 2025-08-23,07:01:30.000,235,11046406,5485,0,1755932489,13167.411549449993,30860.03581437,53322.504512880005 2025-08-23,07:01:31.000,235,11046417,5925,0,1755932490,13167.418285760003,23477.474916239997,53322.48355152 2025-08-23,07:01:32.000,235,11046445,5925,0,1755932491,13167.425022069998,28552.989498840005,53322.5115 2025-08-23,07:01:33.000,235,11046340,5405,0,1755932492,13167.438494689988,28552.975400580006,53322.48355152 2025-08-23,07:01:34.000,235,11046380,5245,0,1755932493,13167.438494689988,26245.922035919997,53322.46957728 2025-08-23,07:01:35.000,235,11046357,5845,0,1755932494,13167.438494689988,30859.986470460004,53322.44861592001 2025-08-23,07:01:36.000,235,11046449,5925,0,1755932495,13167.451967309993,30860.000568720003,53322.52547424001 2025-08-23,07:01:37.000,235,11046383,5965,0,1755932496,13167.418285760003,29937.213058680005,53322.455603040005 2025-08-23,07:01:38.000,235,11046359,5805,0,1755932497,13167.445230999998,30860.03581437,53322.49053864 2025-08-23,07:01:39.000,235,11046322,5165,0,1755932498,13167.418285760003,31321.48596243,53322.52547424001 2025-08-23,07:01:40.000,235,11046430,5445,0,1755932499,13167.425022069998,29475.833401919997,53322.455603040005 2025-08-23,07:01:41.000,235,11046407,5845,0,1755932500,13167.458703619988,27168.80823378,53322.4416288 2025-08-23,07:01:42.000,235,11046361,5965,0,1755932501,13167.451967309993,29014.5101382,53322.4416288 2025-08-23,07:01:43.000,235,11046386,5445,0,1755932502,13167.451967309993,29014.418499510008,53322.43464168 2025-08-23,07:01:44.000,235,11046376,5445,0,1755932503,13167.465439929998,28552.975400580006,53322.504512880005 2025-08-23,07:01:45.000,235,11046379,5805,0,1755932504,13167.458703619988,29014.397352119995,53322.41368032 2025-08-23,07:01:46.000,235,11046398,5325,0,1755932505,13167.472176239993,31321.450716780004,53322.42066744 2025-08-23,07:01:47.000,235,11046399,5925,0,1755932506,13167.478912549988,30398.71255065,53322.44861592001 2025-08-23,07:01:48.000,235,11046446,5285,0,1755932507,13167.478912549988,28553.074088399997,53322.43464168 2025-08-23,07:01:49.000,235,11046429,5925,0,1755932508,13167.438494689988,28091.687382510005,53322.42066744 2025-08-23,07:01:50.000,235,11046375,5684,0,1755932509,13167.438494689988,29937.346992150007,53322.46259016 2025-08-23,07:01:51.000,235,11046366,5245,0,1755932510,13167.451967309993,28553.130481440006,53322.46259016 2025-08-23,07:01:52.000,235,11046394,5525,0,1755932511,13167.458703619988,24861.81126216,53322.39970608001 2025-08-23,07:01:53.000,235,11046419,5725,0,1755932512,13167.445230999998,30860.106305669993,53322.43464168 2025-08-23,07:01:54.000,235,11046355,5725,0,1755932513,13167.431758379993,30860.169747840002,53322.41368032 2025-08-23,07:01:55.000,235,11046377,5925,0,1755932514,13167.425022069998,29475.868647569994,53322.406693200006 2025-08-23,07:01:56.000,235,11046405,5565,0,1755932515,13167.438494689988,26707.463822670004,53322.455603040005 2025-08-23,07:01:57.000,235,11046401,5805,0,1755932516,13167.418285760003,29475.97438452,53322.43464168 2025-08-23,07:01:58.000,235,11046424,5405,0,1755932517,13167.451967309993,23016.236242080005,53322.41368032 2025-08-23,07:01:59.000,235,11046392,5325,0,1755932518,13167.411549449993,28553.151628830004,53322.3717576 2025-08-23,07:02:00.000,235,11046382,5445,0,1755932519,13167.418285760003,32244.41445507,53322.385731840004 2025-08-23,07:02:01.000,235,11046325,5925,0,1755932520,13167.391340519993,27168.935118120004,53322.350796239996 2025-08-23,07:02:02.000,235,11046398,5605,0,1755932521,13167.438494689988,29475.95323713,53322.37874472001 2025-08-23,07:02:03.000,235,11046449,5805,0,1755932522,13167.371131589993,29937.41043432,53322.42066744 2025-08-23,07:02:04.000,235,11046376,5445,0,1755932523,13167.411549449993,32244.449700719997,53322.4416288 2025-08-23,07:02:05.000,235,11046433,5805,0,1755932524,13167.391340519993,24861.83240955,53322.43464168 2025-08-23,07:02:06.000,235,11046380,5365,0,1755932525,13167.418285760003,29014.51718733,53322.34380912 2025-08-23,07:02:07.000,235,11046373,5925,0,1755932526,13167.404813139998,29937.43158171,53322.49752576001 2025-08-23,07:02:08.000,235,11046410,5525,0,1755932527,13167.377867900002,32705.87870139,53322.46259016 2025-08-23,07:02:09.000,235,11046407,5845,0,1755932528,13167.418285760003,27168.899872470007,53322.406693200006 2025-08-23,07:02:10.000,235,11046391,6005,0,1755932529,13167.425022069998,26707.625952660004,53322.406693200006 2025-08-23,07:02:11.000,235,11046370,5325,0,1755932530,13167.425022069998,29937.42453258,53322.4416288 2025-08-23,07:02:12.000,235,11046409,5884,0,1755932531,13167.418285760003,29014.531285589997,53322.44861592001 2025-08-23,07:02:13.000,235,11046420,5525,0,1755932532,13167.398076830003,25323.367147170007,53322.5115 2025-08-23,07:02:14.000,235,11046365,5725,0,1755932533,13167.418285760003,30860.240239139996,53322.455603040005 2025-08-23,07:02:15.000,235,11046414,5445,0,1755932534,13167.391340519993,29937.452729099998,53322.42066744 2025-08-23,07:02:16.000,235,11046351,5845,0,1755932535,13167.371131589993,27630.371167920006,53322.44861592001 2025-08-23,07:02:17.000,235,11046438,5285,0,1755932536,13167.398076830003,30398.860582380003,53322.455603040005 2025-08-23,07:02:18.000,235,11046193,5925,0,1755932537,13167.418285760003,29937.396336060003,53322.455603040005 2025-08-23,07:02:19.000,235,11046402,5445,0,1755932538,13167.377867900002,29476.080121470004,53322.4416288 2025-08-23,07:02:20.000,235,11046379,5805,0,1755932539,13167.377867900002,26707.52726484,53322.44861592001 2025-08-23,07:02:21.000,235,11046392,5085,0,1755932540,13167.418285760003,30860.212042619998,53322.49752576001 2025-08-23,07:02:22.000,235,11046390,5525,0,1755932541,13167.364395279998,29476.009630169996,53322.455603040005 2025-08-23,07:02:23.000,235,11046414,5525,0,1755932542,13167.364395279998,32705.87165226,53322.47656440001 2025-08-23,07:02:24.000,235,11046352,5325,0,1755932543,13167.418285760003,28091.73672642,53322.42765456001 2025-08-23,07:02:25.000,235,11046365,5925,0,1755932544,13167.371131589993,30398.7477963,53322.4416288 2025-08-23,07:02:26.000,235,11046415,5765,0,1755932545,13167.377867900002,28091.771972069997,53322.455603040005 2025-08-23,07:02:27.000,235,11046359,5645,0,1755932546,13167.371131589993,33167.20196511,53322.39271896 2025-08-23,07:02:28.000,235,11046386,5405,0,1755932547,13167.364395279998,28091.73672642,53322.4416288 2025-08-23,07:02:29.000,235,11046403,5765,0,1755932548,13167.344186349997,30398.71255065,53322.42066744 2025-08-23,07:02:30.000,235,11046399,5925,0,1755932549,13167.364395279998,27630.29362749,53322.44861592001 2025-08-23,07:02:31.000,235,11046389,5925,0,1755932550,13167.310504799992,24861.853556939997,53322.49752576001 2025-08-23,07:02:32.000,235,11046426,5485,0,1755932551,13167.344186349997,33167.230161629996,53322.48355152 2025-08-23,07:02:33.000,235,11046396,5525,0,1755932552,13167.303768489997,29475.988482779998,53322.518487119996 2025-08-23,07:02:34.000,235,11046393,5805,0,1755932553,13167.297032180002,27630.27952923,53322.46259016 2025-08-23,07:02:35.000,235,11046398,5325,0,1755932554,13167.317241110002,33628.63801491,53322.42066744 2025-08-23,07:02:36.000,235,11046431,5645,0,1755932555,13167.290295869992,29014.573580369994,53322.49053864 2025-08-23,07:02:37.000,235,11046428,5325,0,1755932556,13167.310504799992,29014.594727760006,53322.46957728 2025-08-23,07:02:38.000,235,11046444,5405,0,1755932557,13167.270086939992,30398.7477963,53322.406693200006 2025-08-23,07:02:39.000,235,11046448,5605,0,1755932558,13167.270086939992,27168.899872470007,53322.43464168 2025-08-23,07:02:40.000,235,11046402,5445,0,1755932559,13167.290295869992,35474.241231509994,53322.5115 2025-08-23,07:02:41.000,235,11046401,5725,0,1755932560,13167.256614320002,28091.680333380005,53322.455603040005 2025-08-23,07:02:42.000,235,11046447,5845,0,1755932561,13167.209460149992,26707.442675280006,53322.46259016 2025-08-23,07:02:43.000,235,11046367,5805,0,1755932562,13167.216196460002,26246.04187113,53322.43464168 2025-08-23,07:02:44.000,235,11046430,5405,0,1755932563,13167.243141699997,32244.386258550003,53322.41368032 2025-08-23,07:02:45.000,235,11046365,5845,0,1755932564,13167.256614320002,29475.854549309995,53322.46259016 2025-08-23,07:02:46.000,235,11046346,5165,0,1755932565,13167.249878009992,29937.241255200002,53322.46259016 2025-08-23,07:02:47.000,235,11046408,5565,0,1755932566,13167.209460149992,27630.201988800007,53322.42765456001 2025-08-23,07:02:48.000,235,11046408,5485,0,1755932567,13167.209460149992,28091.58869469,53322.3717576 2025-08-23,07:02:49.000,235,11046432,5645,0,1755932568,13167.175778600002,23016.052964700008,53322.39271896 2025-08-23,07:02:50.000,235,11046381,6045,0,1755932569,13167.189251219992,27168.723644219994,53322.41368032 2025-08-23,07:02:51.000,235,11046381,6284,0,1755932570,13167.162305979997,29475.8052054,53322.37874472001 2025-08-23,07:02:52.000,235,11046421,6124,0,1755932571,13167.148833359992,27630.159694019996,53322.39271896 2025-08-23,07:02:53.000,235,11046446,5245,0,1755932572,13167.216196460002,26707.34398746,53322.36477048 2025-08-23,07:02:54.000,235,11046409,5805,0,1755932573,13167.175778600002,35935.571544360006,53322.43464168 2025-08-23,07:02:55.000,235,11046338,5405,0,1755932574,13167.169042289992,31782.816275279998,53322.406693200006 2025-08-23,07:02:56.000,235,11046358,5285,0,1755932575,13167.162305979997,31321.50710982,53322.36477048 2025-08-23,07:02:57.000,235,11046395,5965,0,1755932576,13167.169042289992,28091.666235120007,53322.39271896 2025-08-23,07:02:58.000,235,11046410,5365,0,1755932577,13167.195987530002,27630.230185320004,53322.43464168 2025-08-23,07:02:59.000,235,11046434,5245,0,1755932578,13167.148833359992,24400.3611141,53322.39970608001 2025-08-23,07:03:00.000,235,11046417,5805,0,1755932579,13167.148833359992,29014.453745160004,53322.35778336001 2025-08-23,07:03:01.000,235,11046464,5285,0,1755932580,13167.142097049997,30398.670255870005,53322.385731840004 2025-08-23,07:03:02.000,235,11046427,6245,0,1755932581,13167.088206569992,27630.26543097,53322.39271896 2025-08-23,07:03:03.000,235,11046388,5245,0,1755932582,13167.121888119997,25784.704509150004,53322.350796239996 2025-08-23,07:03:04.000,235,11046411,5884,0,1755932583,13167.101679189997,29937.361090410006,53322.39271896 2025-08-23,07:03:05.000,235,11046386,5245,0,1755932584,13167.067997639992,30398.768943689996,53322.32983488001 2025-08-23,07:03:06.000,235,11046395,5925,0,1755932585,13167.088206569992,28553.130481440006,53322.32983488001 2025-08-23,07:03:07.000,235,11046429,5805,0,1755932586,13167.061261329996,34551.467819729995,53322.350796239996 2025-08-23,07:03:08.000,235,11046403,5884,0,1755932587,13167.101679189997,33628.694407949995,53322.36477048 2025-08-23,07:03:09.000,235,11046431,5645,0,1755932588,13167.088206569992,29937.311746499996,53322.3018864 2025-08-23,07:03:10.000,235,11046416,5285,0,1755932589,13167.108415499992,32705.801160960007,53322.30887352001 2025-08-23,07:03:11.000,235,11046382,5405,0,1755932590,13167.088206569992,25323.219115440006,53322.32284776 2025-08-23,07:03:12.000,235,11046370,5605,0,1755932591,13167.081470259996,33167.20901424,53322.3018864 2025-08-23,07:03:13.000,235,11046421,5605,0,1755932592,13167.108415499992,29014.5101382,53322.29489928 2025-08-23,07:03:14.000,235,11046381,5965,0,1755932593,13167.074733950001,27168.892823340007,53322.31586064 2025-08-23,07:03:15.000,235,11046431,5845,0,1755932594,13167.115151810001,30398.761894559997,53322.29489928 2025-08-23,07:03:16.000,235,11046429,5925,0,1755932595,13167.101679189997,33167.18786685,53322.3018864 2025-08-23,07:03:17.000,235,11046465,5884,0,1755932596,13167.094942880001,31321.415471130007,53322.3018864 2025-08-23,07:03:18.000,235,11046475,5725,0,1755932597,13167.115151810001,28553.03179362,53322.3717576 2025-08-23,07:03:19.000,235,11046352,5405,0,1755932598,13167.101679189997,24861.719623469995,53322.31586064 2025-08-23,07:03:20.000,235,11046482,5405,0,1755932599,13167.175778600002,25784.556477420003,53322.385731840004 2025-08-23,07:03:21.000,235,11046452,5165,0,1755932600,13167.148833359992,27630.159694019996,53322.32284776 2025-08-23,07:03:22.000,235,11046361,6084,0,1755932601,13167.155569670002,30860.007617850002,53322.27393792 2025-08-23,07:03:23.000,235,11046433,5925,0,1755932602,13167.175778600002,33628.440639270004,53322.3018864 2025-08-23,07:03:24.000,235,11046440,5525,0,1755932603,13167.189251219992,28552.989498840005,53322.336822000005 2025-08-23,07:03:25.000,235,11046418,5445,0,1755932604,13167.189251219992,27630.152644889997,53322.36477048 2025-08-23,07:03:26.000,235,11046423,5805,0,1755932605,13167.189251219992,30398.606813699997,53322.30887352001 2025-08-23,07:03:27.000,235,11046393,5965,0,1755932606,13167.189251219992,33167.11032642001,53322.3018864 2025-08-23,07:03:28.000,235,11046407,5965,0,1755932607,13167.182514909997,27168.737742480007,53322.287912160005 2025-08-23,07:03:29.000,235,11046404,5285,0,1755932608,13167.195987530002,28091.630989469995,53322.35778336001 2025-08-23,07:03:30.000,235,11046362,5365,0,1755932609,13167.175778600002,31321.457765910003,53322.31586064 2025-08-23,07:03:31.000,235,11046441,5925,0,1755932610,13167.189251219992,27168.794135520002,53322.32284776 2025-08-23,07:03:32.000,235,11046393,5884,0,1755932611,13167.249878009992,29937.24830433,53322.32983488001 2025-08-23,07:03:33.000,235,11046455,6005,0,1755932612,13167.283559559997,22093.328896830004,53322.32983488001 2025-08-23,07:03:34.000,235,11046397,5725,0,1755932613,13167.256614320002,33628.574572740006,53322.35778336001 2025-08-23,07:03:35.000,235,11046405,5765,0,1755932614,13167.249878009992,31321.619895900003,53322.37874472001 2025-08-23,07:03:36.000,235,11046376,5525,0,1755932615,13167.256614320002,24861.867655199996,53322.32284776 2025-08-23,07:03:37.000,235,11046461,5684,0,1755932616,13167.243141699997,30860.20499349,53322.406693200006 2025-08-23,07:03:38.000,235,11046420,5365,0,1755932617,13167.256614320002,24861.96634302,53322.39970608001 2025-08-23,07:03:39.000,235,11046398,5285,0,1755932618,13167.263350629997,27630.399364440003,53322.42066744 2025-08-23,07:03:40.000,235,11046393,5684,0,1755932619,13167.276823250002,31783.10528961,53322.39970608001 2025-08-23,07:03:41.000,235,11046446,5285,0,1755932620,13167.243141699997,33167.34294771,53322.3717576 2025-08-23,07:03:42.000,235,11046387,5925,0,1755932621,13167.263350629997,26707.640050920003,53322.37874472001 2025-08-23,07:03:43.000,235,11046407,5845,0,1755932622,13167.276823250002,25323.381245430006,53322.39271896 2025-08-23,07:03:44.000,235,11046378,5325,0,1755932623,13167.290295869992,24400.586686259994,53322.455603040005 2025-08-23,07:03:45.000,235,11046416,5245,0,1755932624,13167.276823250002,31321.753829370005,53322.455603040005 2025-08-23,07:03:46.000,235,11046401,5645,0,1755932625,13167.249878009992,29014.721612099995,53322.39271896 2025-08-23,07:03:47.000,235,11046402,5245,0,1755932626,13167.297032180002,31783.225124820005,53322.43464168 2025-08-23,07:03:48.000,235,11046391,5884,0,1755932627,13167.263350629997,30399.015663240003,53322.48355152 2025-08-23,07:03:49.000,235,11046394,5405,0,1755932628,13167.263350629997,26246.288590680007,53322.44861592001 2025-08-23,07:03:50.000,235,11046421,6005,0,1755932629,13167.249878009992,26246.309738070006,53322.455603040005 2025-08-23,07:03:51.000,235,11046393,5725,0,1755932630,13167.222932769997,31321.80317328,53322.406693200006 2025-08-23,07:03:53.000,235,11046410,5725,0,1755932632,13167.236405390002,30860.423516519993,53322.39970608001 2025-08-23,07:03:54.000,235,11046427,5965,0,1755932633,13167.216196460002,25784.89483566,53322.41368032 2025-08-23,07:03:55.000,235,11046438,5405,0,1755932634,13167.175778600002,32706.090175289995,53322.39970608001 2025-08-23,07:03:56.000,235,11046405,5884,0,1755932635,13167.175778600002,29937.614859089997,53322.406693200006 2025-08-23,07:03:57.000,235,11046454,5285,0,1755932636,13167.148833359992,27630.61083834,53322.44861592001 2025-08-23,07:03:58.000,235,11046395,5805,0,1755932637,13167.101679189997,32244.710518530002,53322.406693200006 2025-08-23,07:03:59.000,235,11046435,5765,0,1755932638,13167.128624429992,31321.901861100006,53322.46957728 2025-08-23,07:04:00.000,235,11046428,5325,0,1755932639,13167.115151810001,33628.93407837,53322.43464168 2025-08-23,07:04:01.000,235,11046452,5605,0,1755932640,13167.101679189997,29014.82029992,53322.42066744 2025-08-23,07:04:02.000,235,11046448,5205,0,1755932641,13167.121888119997,29937.713546910003,53322.42765456001 2025-08-23,07:04:03.000,235,11046371,5805,0,1755932642,13167.081470259996,28092.04688814,53322.42765456001 2025-08-23,07:04:04.000,235,11046424,5645,0,1755932643,13167.067997639992,26246.36613111,53322.39970608001 2025-08-23,07:04:05.000,235,11046371,5725,0,1755932644,13167.081470259996,29014.84144731,53322.35778336001 2025-08-23,07:04:06.000,235,11046398,5205,0,1755932645,13167.108415499992,28553.412446639995,53322.41368032 2025-08-23,07:04:07.000,235,11046343,5925,0,1755932646,13167.121888119997,29476.242251460004,53322.42066744 2025-08-23,07:04:08.000,235,11046387,5884,0,1755932647,13167.101679189997,27169.181837669996,53322.35778336001 2025-08-23,07:04:09.000,235,11046311,5925,0,1755932648,13167.115151810001,25323.585670200002,53322.35778336001 2025-08-23,07:04:10.000,235,11046427,5805,0,1755932649,13167.101679189997,34551.8837184,53322.39271896 2025-08-23,07:04:11.000,235,11046292,5605,0,1755932650,13167.108415499992,29476.256349720003,53322.34380912 2025-08-23,07:04:12.000,235,11046418,5565,0,1755932651,13167.142097049997,31322.000548919998,53322.350796239996 2025-08-23,07:04:13.000,235,11046408,5565,0,1755932652,13167.101679189997,28092.131477699993,53322.31586064 2025-08-23,07:04:14.000,235,11046396,5365,0,1755932653,13167.108415499992,28092.166723350005,53322.385731840004 2025-08-23,07:04:15.000,235,11046398,5684,0,1755932654,13167.108415499992,32244.865599390003,53322.39970608001 2025-08-23,07:04:16.000,235,11046413,5645,0,1755932655,13167.121888119997,31322.042843699994,53322.385731840004 2025-08-23,07:04:17.000,235,11046469,5805,0,1755932656,13167.142097049997,31322.106285870002,53322.32284776 2025-08-23,07:04:18.000,235,11046405,5725,0,1755932657,13167.155569670002,28553.659166190002,53322.3717576 2025-08-23,07:04:19.000,235,11046405,5805,0,1755932658,13167.128624429992,28553.645067930003,53322.36477048 2025-08-23,07:04:20.000,235,11046455,5845,0,1755932659,13167.155569670002,29015.074068600006,53322.385731840004 2025-08-23,07:04:21.000,235,11046395,5884,0,1755932660,13167.148833359992,29476.510118399994,53322.37874472001 2025-08-23,07:04:22.000,235,11046357,5725,0,1755932661,13167.169042289992,34552.06699578,53322.385731840004 2025-08-23,07:04:23.000,235,11046368,5645,0,1755932662,13167.135360740001,27169.506097649995,53322.41368032 2025-08-23,07:04:24.000,235,11046411,5965,0,1755932663,13167.115151810001,28553.708510099998,53322.406693200006 2025-08-23,07:04:25.000,235,11046437,5965,0,1755932664,13167.108415499992,27169.499048519996,53322.406693200006 2025-08-23,07:04:26.000,235,11046353,5925,0,1755932665,13167.088206569992,30399.445660170008,53322.42765456001 2025-08-23,07:04:27.000,235,11046402,5325,0,1755932666,13167.088206569992,27169.62593286,53322.406693200006 2025-08-23,07:04:28.000,235,11046404,5445,0,1755932667,13167.074733950001,24401.087174490007,53322.39271896 2025-08-23,07:04:29.000,235,11046368,5365,0,1755932668,13167.088206569992,24862.47388038,53322.42066744 2025-08-23,07:04:30.000,235,11046433,6165,0,1755932669,13167.094942880001,32706.52017222,53322.41368032 2025-08-23,07:04:31.000,235,11046433,6084,0,1755932670,13167.128624429992,32245.140515460007,53322.43464168 2025-08-23,07:04:32.000,235,11046432,5405,0,1755932671,13167.135360740001,30399.502053210002,53322.35778336001 2025-08-23,07:04:33.000,235,11046251,5805,0,1755932672,13167.142097049997,29015.208002069994,53322.36477048 2025-08-23,07:04:34.000,235,11046415,5684,0,1755932673,13167.121888119997,34552.116339689994,53322.385731840004 2025-08-23,07:04:35.000,235,11046419,6124,0,1755932674,13167.067997639992,30399.473856690005,53322.336822000005 2025-08-23,07:04:36.000,235,11046452,5605,0,1755932675,13167.135360740001,28553.85654183,53322.37874472001 2025-08-23,07:04:37.000,235,11046483,5645,0,1755932676,13167.088206569992,29476.651100999996,53322.385731840004 2025-08-23,07:04:38.000,235,11046429,5645,0,1755932677,13167.121888119997,28092.420492029996,53322.3717576 2025-08-23,07:04:39.000,235,11046395,5725,0,1755932678,13167.115151810001,31322.30366151,53322.35778336001 2025-08-23,07:04:40.000,235,11046323,6084,0,1755932679,13167.094942880001,32245.196908500002,53322.42066744 2025-08-23,07:04:41.000,235,11046357,6084,0,1755932680,13167.108415499992,31322.353005419995,53322.42765456001 2025-08-23,07:04:42.000,235,11046318,5325,0,1755932681,13167.142097049997,30860.98744692,53322.406693200006 2025-08-23,07:04:43.000,235,11046324,5565,0,1755932682,13167.121888119997,30399.579593639995,53322.42066744 2025-08-23,07:04:44.000,235,11046287,5805,0,1755932683,13167.115151810001,33168.097204620004,53322.36477048 2025-08-23,07:04:45.000,235,11046377,5925,0,1755932684,13167.101679189997,28553.955229650004,53322.406693200006 2025-08-23,07:04:46.000,235,11046364,5485,0,1755932685,13167.148833359992,32706.717547859997,53322.42066744 2025-08-23,07:04:47.000,235,11046349,5925,0,1755932686,13167.128624429992,29015.46881988,53322.42066744 2025-08-23,07:04:48.000,235,11046401,6084,0,1755932687,13167.135360740001,33168.238187220006,53322.41368032 2025-08-23,07:04:49.000,235,11046340,5245,0,1755932688,13167.135360740001,31322.578577580003,53322.41368032 2025-08-23,07:04:50.000,235,11046459,5884,0,1755932689,13167.081470259996,30861.241215600006,53322.3717576 2025-08-23,07:04:51.000,235,11046398,5325,0,1755932690,13167.101679189997,27169.879701540005,53322.406693200006 2025-08-23,07:04:52.000,235,11046446,5245,0,1755932691,13167.101679189997,29015.497016399997,53322.42066744 2025-08-23,07:04:53.000,235,11046372,5605,0,1755932692,13167.121888119997,30861.227117340008,53322.41368032 2025-08-23,07:04:54.000,235,11046362,5405,0,1755932693,13167.094942880001,31784.07806955,53322.34380912 2025-08-23,07:04:55.000,235,11046441,5965,0,1755932694,13167.108415499992,26247.063994979995,53322.39271896 2025-08-23,07:04:56.000,235,11046369,6045,0,1755932695,13167.128624429992,29015.574556830004,53322.35778336001 2025-08-23,07:04:57.000,235,11046403,5805,0,1755932696,13167.115151810001,29015.645048129998,53322.4416288 2025-08-23,07:04:58.000,235,11046405,6045,0,1755932697,13167.121888119997,29015.62390074,53322.46957728 2025-08-23,07:04:59.000,235,11046381,5725,0,1755932698,13167.135360740001,25324.346976240005,53322.39970608001 2025-08-23,07:05:00.000,235,11046362,5485,0,1755932699,13167.088206569992,30399.84746058,53322.44861592001 2025-08-23,07:05:01.000,235,11046402,5325,0,1755932700,13167.101679189997,29015.588655090003,53322.44861592001 2025-08-23,07:05:02.000,235,11046347,5725,0,1755932701,13167.121888119997,31322.677265399994,53322.48355152 2025-08-23,07:05:03.000,235,11046394,5605,0,1755932702,13167.067997639992,28554.124408770003,53322.47656440001 2025-08-23,07:05:04.000,235,11046385,5684,0,1755932703,13167.108415499992,32706.872628719997,53322.3717576 2025-08-23,07:05:05.000,235,11046391,5725,0,1755932704,13167.155569670002,32706.907874369994,53322.3717576 2025-08-23,07:05:06.000,235,11046439,6084,0,1755932705,13167.155569670002,32245.514119350002,53322.41368032 2025-08-23,07:05:07.000,235,11046358,5405,0,1755932706,13167.169042289992,29477.010606630007,53322.406693200006 2025-08-23,07:05:08.000,235,11046404,5445,0,1755932707,13167.142097049997,27169.957241969998,53322.32983488001 2025-08-23,07:05:09.000,235,11046406,5605,0,1755932708,13167.135360740001,29015.588655090003,53322.406693200006 2025-08-23,07:05:10.000,235,11046359,6084,0,1755932709,13167.162305979997,26708.542339559994,53322.41368032 2025-08-23,07:05:11.000,235,11046414,5485,0,1755932710,13167.202723839997,26708.556437820007,53322.34380912 2025-08-23,07:05:12.000,235,11046353,5765,0,1755932711,13167.182514909997,26708.584634340004,53322.39970608001 2025-08-23,07:05:13.000,235,11046364,5405,0,1755932712,13167.202723839997,30861.276461250003,53322.32983488001 2025-08-23,07:05:14.000,235,11046411,5684,0,1755932713,13167.182514909997,32245.577561519996,53322.336822000005 2025-08-23,07:05:15.000,235,11046374,5325,0,1755932714,13167.195987530002,35475.411387090004,53322.42765456001 2025-08-23,07:05:16.000,235,11046336,5365,0,1755932715,13167.175778600002,36859.84642083,53322.385731840004 2025-08-23,07:05:17.000,235,11046397,5845,0,1755932716,13167.182514909997,26708.598732600003,53322.46957728 2025-08-23,07:05:18.000,235,11046324,5365,0,1755932717,13167.182514909997,25785.775976909994,53322.42765456001 2025-08-23,07:05:19.000,235,11046315,5805,0,1755932718,13167.189251219992,32707.077053490008,53322.39970608001 2025-08-23,07:05:20.000,235,11046412,5165,0,1755932719,13167.202723839997,33629.864563530005,53322.406693200006 2025-08-23,07:05:21.000,235,11046295,5884,0,1755932720,13167.243141699997,29015.736686820004,53322.37874472001 2025-08-23,07:05:22.000,235,11046363,5645,0,1755932721,13167.249878009992,33629.99849699999,53322.42066744 2025-08-23,07:05:23.000,235,11046383,5965,0,1755932722,13167.202723839997,31322.825297129995,53322.39970608001 2025-08-23,07:05:24.000,235,11046376,5485,0,1755932723,13167.195987530002,31322.860542780007,53322.44861592001 2025-08-23,07:05:25.000,235,11046435,5725,0,1755932724,13167.202723839997,33168.53425067999,53322.47656440001 2025-08-23,07:05:26.000,235,11046389,5884,0,1755932725,13167.222932769997,26708.753813460004,53322.39970608001 2025-08-23,07:05:27.000,235,11046372,5485,0,1755932726,13167.195987530002,28093.00556982,53322.44861592001 2025-08-23,07:05:28.000,235,11046399,5684,0,1755932727,13167.209460149992,37782.75376608,53322.46259016 2025-08-23,07:05:29.000,235,11046452,5485,0,1755932728,13167.236405390002,25785.8676156,53322.43464168 2025-08-23,07:05:30.000,235,11046388,5365,0,1755932729,13167.229669079992,26708.739715200005,53322.455603040005 2025-08-23,07:05:31.000,235,11046440,5445,0,1755932730,13167.189251219992,24863.066007300004,53322.43464168 2025-08-23,07:05:32.000,235,11046437,5765,0,1755932731,13167.229669079992,29477.271424439998,53322.54643560001 2025-08-23,07:05:33.000,235,11046361,5805,0,1755932732,13167.229669079992,29938.735670759997,53322.44861592001 2025-08-23,07:05:34.000,235,11046429,5565,0,1755932733,13167.243141699997,27631.647060450006,53322.42765456001 2025-08-23,07:05:35.000,235,11046432,5645,0,1755932734,13167.249878009992,30861.48793515,53322.4416288 2025-08-23,07:05:36.000,235,11046394,5485,0,1755932735,13167.249878009992,26708.739715200005,53322.52547424001 2025-08-23,07:05:37.000,235,11046342,5605,0,1755932736,13167.270086939992,28554.455717880002,53322.46957728 2025-08-23,07:05:38.000,235,11046399,5805,0,1755932737,13167.229669079992,32707.196888699997,53322.504512880005 2025-08-23,07:05:39.000,235,11046337,5565,0,1755932738,13167.243141699997,26247.395304089994,53322.455603040005 2025-08-23,07:05:40.000,235,11046214,5205,0,1755932739,13167.236405390002,27170.182814130007,53322.455603040005 2025-08-23,07:05:41.000,235,11046239,5884,0,1755932740,13167.283559559997,28554.455717880002,53322.46259016 2025-08-23,07:05:42.000,235,11046392,5445,0,1755932741,13167.283559559997,26708.817255629998,53322.47656440001 2025-08-23,07:05:43.000,235,11046398,5645,0,1755932742,13167.276823250002,29938.728621629998,53322.49752576001 2025-08-23,07:05:44.000,235,11046367,5925,0,1755932743,13167.330713729993,30400.115327520005,53322.46259016 2025-08-23,07:05:45.000,235,11046401,6165,0,1755932744,13167.371131589993,27631.682306100003,53322.518487119996 2025-08-23,07:05:46.000,235,11046382,5485,0,1755932745,13167.344186349997,29938.792063800007,53322.49752576001 2025-08-23,07:05:47.000,235,11046441,5765,0,1755932746,13167.398076830003,23940.391283339995,53322.48355152 2025-08-23,07:05:48.000,235,11046422,5445,0,1755932747,13167.384604209998,25785.980401680004,53322.5115 2025-08-23,07:05:49.000,235,11046449,5645,0,1755932748,13167.425022069998,33168.675233279995,53322.49752576001 2025-08-23,07:05:50.000,235,11046440,5565,0,1755932749,13167.472176239993,27170.323796729994,53322.59534544001 2025-08-23,07:05:51.000,235,11046332,5684,0,1755932750,13167.465439929998,25786.064991239997,53322.52547424001 2025-08-23,07:05:52.000,235,11046385,5884,0,1755932751,13167.478912549988,31784.54331213,53322.5813712 2025-08-23,07:05:53.000,235,11046362,5245,0,1755932752,13167.505857789998,30861.664163399997,53322.5813712 2025-08-23,07:05:54.000,235,11046392,5044,0,1755932753,13167.465439929998,31784.55036126,53322.52547424001 2025-08-23,07:05:55.000,235,11046443,5765,0,1755932754,13167.478912549988,32707.415411730006,53322.56040984 2025-08-23,07:05:56.000,235,11046386,5605,0,1755932755,13167.512594099993,30861.79104774,53322.58835832 2025-08-23,07:05:57.000,235,11046426,5245,0,1755932756,13167.519330409988,29477.602733549997,53322.56739696001 2025-08-23,07:05:58.000,235,11046365,5565,0,1755932757,13167.539539339989,35014.54631681999,53322.53944848 2025-08-23,07:05:59.000,235,11046404,5405,0,1755932758,13167.512594099993,29939.01058683,53322.60233256 2025-08-23,07:06:00.000,235,11046370,5485,0,1755932759,13167.519330409988,29939.03173422,53322.61630680001 2025-08-23,07:06:01.000,235,11046348,5485,0,1755932760,13167.532803029993,32246.134442790004,53322.59534544001 2025-08-23,07:06:02.000,235,11046395,5925,0,1755932761,13167.532803029993,31323.339883620007,53322.574384080006 2025-08-23,07:06:03.000,235,11046372,5605,0,1755932762,13167.532803029993,28093.435566750006,53322.54643560001 2025-08-23,07:06:04.000,235,11046384,5525,0,1755932763,13167.532803029993,29016.27946983,53322.58835832 2025-08-23,07:06:05.000,235,11046419,5925,0,1755932764,13167.532803029993,29939.123372910006,53322.58835832 2025-08-23,07:06:06.000,235,11046407,5645,0,1755932765,13167.539539339989,27170.598712799998,53322.64425528001 2025-08-23,07:06:07.000,235,11046362,5405,0,1755932766,13167.539539339989,29477.7084705,53322.574384080006 2025-08-23,07:06:08.000,235,11046442,5405,0,1755932767,13167.546275649998,28554.935058720002,53322.6512424 2025-08-23,07:06:09.000,235,11046418,5245,0,1755932768,13167.566484579998,28554.935058720002,53322.67919088 2025-08-23,07:06:10.000,235,11046406,5405,0,1755932769,13167.559748269989,28554.920960460004,53322.64425528001 2025-08-23,07:06:11.000,235,11046413,5725,0,1755932770,13167.606902439999,27170.669204100006,53322.66521664001 2025-08-23,07:06:12.000,235,11046447,5645,0,1755932771,13167.573220889994,29016.314715479995,53322.56739696001 2025-08-23,07:06:13.000,235,11046378,5645,0,1755932772,13167.600166129989,29016.385206780004,53322.63028104 2025-08-23,07:06:14.000,235,11046400,5485,0,1755932773,13167.647320299999,27632.077057379996,53322.686177999996 2025-08-23,07:06:15.000,235,11046406,5445,0,1755932774,13167.68100184999,33630.520132620004,53322.67919088 2025-08-23,07:06:16.000,235,11046414,5365,0,1755932775,13167.694474469994,32707.64803302,53322.65822952 2025-08-23,07:06:17.000,235,11046403,5725,0,1755932776,13167.674265539994,35014.77893811,53322.686177999996 2025-08-23,07:06:18.000,235,11046363,5845,0,1755932777,13167.714683399994,31323.389227530002,53322.74906208 2025-08-23,07:06:19.000,235,11046474,5605,0,1755932778,13167.78204649999,28093.48491066,53322.77701056 2025-08-23,07:06:20.000,235,11046412,5245,0,1755932779,13167.78204649999,32246.233130609995,53322.721113600004 2025-08-23,07:06:21.000,235,11046434,5684,0,1755932780,13167.795519119994,34553.30059353,53322.76303632001 2025-08-23,07:06:22.000,235,11046419,5925,0,1755932781,13167.78878281,32707.63393476,53322.77701056 2025-08-23,07:06:23.000,235,11046377,5884,0,1755932782,13167.78878281,28554.878665680008,53322.79797192 2025-08-23,07:06:24.000,235,11046467,5725,0,1755932783,13167.815728049995,33630.506034360005,53322.83290752001 2025-08-23,07:06:25.000,235,11046436,5285,0,1755932784,13167.82920067,32246.19788496,53322.721113600004 2025-08-23,07:06:26.000,235,11046438,5405,0,1755932785,13167.80899174,28554.779977860002,53322.74906208 2025-08-23,07:06:27.000,235,11046399,5565,0,1755932786,13167.795519119994,31323.40332579,53322.790984800005 2025-08-23,07:06:28.000,235,11046386,5485,0,1755932787,13167.76183756999,27632.02066434,53322.7560492 2025-08-23,07:06:29.000,235,11046376,5245,0,1755932788,13167.755101259994,32246.247228869994,53322.80495904 2025-08-23,07:06:30.000,235,11046396,5365,0,1755932789,13167.707947089999,27632.04886086,53322.742074960006 2025-08-23,07:06:31.000,235,11046338,5445,0,1755932790,13167.714683399994,28554.95620611,53322.74906208 2025-08-23,07:06:32.000,235,11046383,5845,0,1755932791,13167.674265539994,31784.931014279995,53322.78399768001 2025-08-23,07:06:33.000,235,11046331,5725,0,1755932792,13167.640583989989,31784.902817759998,53322.69316512001 2025-08-23,07:06:34.000,235,11046379,5684,0,1755932793,13167.627111369999,30400.672208789998,53322.74906208 2025-08-23,07:06:35.000,235,11046337,5684,0,1755932794,13167.647320299999,29016.42750156,53322.72810072 2025-08-23,07:06:36.000,235,11046344,5445,0,1755932795,13167.613638749994,34092.09716501999,53322.74906208 2025-08-23,07:06:37.000,235,11046393,5684,0,1755932796,13167.613638749994,33169.210967160005,53322.73508784001 2025-08-23,07:06:38.000,235,11046407,5925,0,1755932797,13167.593429819994,30862.10120946,53322.73508784001 2025-08-23,07:06:39.000,235,11046391,5805,0,1755932798,13167.566484579998,29016.42045243,53322.73508784001 2025-08-23,07:06:40.000,235,11046401,5805,0,1755932799,13167.593429819994,29939.299601160004,53322.742074960006 2025-08-23,07:06:41.000,235,11046389,5805,0,1755932800,13167.600166129989,32707.831310399997,53322.74906208 2025-08-23,07:06:42.000,235,11046368,5405,0,1755932801,13167.606902439999,31784.931014279995,53322.71412648001 2025-08-23,07:06:43.000,235,11046397,6284,0,1755932802,13167.647320299999,29939.215011599998,53322.71412648001 2025-08-23,07:06:44.000,235,11046437,5845,0,1755932803,13167.633847679994,28554.935058720002,53322.74906208 2025-08-23,07:06:45.000,235,11046453,5884,0,1755932804,13167.640583989989,30400.566471840008,53322.77002344 2025-08-23,07:06:46.000,235,11046414,5485,0,1755932805,13167.694474469994,33630.48488697001,53322.71412648001 2025-08-23,07:06:47.000,235,11046417,5845,0,1755932806,13167.728156019999,28554.80817438,53322.74906208 2025-08-23,07:06:48.000,235,11046443,5925,0,1755932807,13167.728156019999,34553.216003969996,53322.76303632001 2025-08-23,07:06:49.000,235,11046436,5285,0,1755932808,13167.734892329994,33630.343904370005,53322.72810072 2025-08-23,07:06:50.000,235,11046398,5285,0,1755932809,13167.775310189994,30400.453685760003,53322.7560492 2025-08-23,07:06:51.000,235,11046400,5405,0,1755932810,13167.78878281,31784.69839299,53322.78399768001 2025-08-23,07:06:52.000,235,11046388,5245,0,1755932811,13167.82920067,28093.32278067,53322.77701056 2025-08-23,07:06:53.000,235,11046380,5485,0,1755932812,13167.815728049995,29016.166683749994,53322.77002344 2025-08-23,07:06:54.000,235,11046429,5684,0,1755932813,13167.84267328999,32246.085098879994,53322.73508784001 2025-08-23,07:06:55.000,235,11046351,5965,0,1755932814,13167.90330007999,27631.943123909994,53322.74906208 2025-08-23,07:06:56.000,235,11046408,5165,0,1755932815,13167.88309114999,28554.744732210005,53322.77002344 2025-08-23,07:06:57.000,235,11046464,5445,0,1755932816,13167.92350900999,28093.32278067,53322.78399768001 2025-08-23,07:06:58.000,235,11046436,5365,0,1755932817,13167.96392686999,29939.03878335,53322.74906208 2025-08-23,07:06:59.000,235,11046369,5845,0,1755932818,13167.957190559995,29477.694372240003,53322.78399768001 2025-08-23,07:07:00.000,235,11046440,5365,0,1755932819,13167.97066318,29016.216027660004,53322.80495904 2025-08-23,07:07:01.000,235,11046393,5965,0,1755932820,13167.936981629995,29016.27946983,53322.81194616001 2025-08-23,07:07:02.000,235,11046437,5884,0,1755932821,13167.92350900999,29016.237175050002,53322.81194616001 2025-08-23,07:07:03.000,235,11046404,5645,0,1755932822,13167.94371793999,29016.335862869993,53322.76303632001 2025-08-23,07:07:04.000,235,11046395,5765,0,1755932823,13167.896563769995,31323.445620569997,53322.84688176 2025-08-23,07:07:05.000,235,11046402,5205,0,1755932824,13167.916772699995,33169.10523021,53322.8259204 2025-08-23,07:07:06.000,235,11046419,5845,0,1755932825,13167.916772699995,27632.161646940003,53322.839894640005 2025-08-23,07:07:07.000,235,11046410,5325,0,1755932826,13167.91003639,26247.923988840004,53322.81194616001 2025-08-23,07:07:08.000,235,11046357,5765,0,1755932827,13167.90330007999,28554.984402629998,53322.83290752001 2025-08-23,07:07:09.000,235,11046355,5605,0,1755932828,13167.876354839995,29939.229109859996,53322.86085600001 2025-08-23,07:07:10.000,235,11046467,5884,0,1755932829,13167.90330007999,25786.445644260006,53322.81893328 2025-08-23,07:07:11.000,235,11046415,5765,0,1755932830,13167.90330007999,34553.41337961001,53322.78399768001 2025-08-23,07:07:12.000,235,11046428,5565,0,1755932831,13167.92350900999,30400.6510614,53322.84688176 2025-08-23,07:07:13.000,235,11046372,5645,0,1755932832,13167.94371793999,27170.75379366,53322.80495904 2025-08-23,07:07:14.000,235,11046397,5925,0,1755932833,13167.936981629995,28554.94915698,53322.853868879996 2025-08-23,07:07:15.000,235,11046436,5365,0,1755932834,13167.936981629995,29477.764863539996,53322.839894640005 2025-08-23,07:07:16.000,235,11046385,5845,0,1755932835,13167.97066318,32707.690327799995,53322.81893328 2025-08-23,07:07:17.000,235,11046415,5884,0,1755932836,13167.977399489995,26709.162662999996,53322.83290752001 2025-08-23,07:07:18.000,235,11046392,5165,0,1755932837,13168.03128997,30861.903833820004,53322.909765840006 2025-08-23,07:07:19.000,235,11046429,5805,0,1755932838,13168.017817349995,28554.80112525,53322.86085600001 2025-08-23,07:07:20.000,235,11046349,5845,0,1755932839,13168.08518044999,29016.201929400006,53322.88181736001 2025-08-23,07:07:21.000,235,11046378,5325,0,1755932840,13168.098653069996,29938.975341180005,53322.78399768001 2025-08-23,07:07:22.000,235,11046423,5805,0,1755932841,13168.10538937999,30400.418440110006,53322.91675296 2025-08-23,07:07:23.000,235,11046396,5605,0,1755932842,13168.09191676,34091.67421722,53322.91675296 2025-08-23,07:07:24.000,235,11046392,5325,0,1755932843,13168.11212569,29938.989439440003,53322.888804480004 2025-08-23,07:07:25.000,235,11046409,5765,0,1755932844,13168.13233462,29938.961242920006,53322.86784312 2025-08-23,07:07:26.000,235,11046388,5565,0,1755932845,13168.12559830999,30400.354997939998,53322.93771432 2025-08-23,07:07:27.000,235,11046370,5445,0,1755932846,13168.145807239991,34553.124365280004,53322.86085600001 2025-08-23,07:07:28.000,235,11046397,5525,0,1755932847,13168.159279859996,30861.78399861,53322.87483024 2025-08-23,07:07:29.000,235,11046421,5765,0,1755932848,13168.09191676,30861.79809687,53322.93771432 2025-08-23,07:07:30.000,235,11046397,5845,0,1755932849,13168.118861999996,24401.97536487,53322.95168856001 2025-08-23,07:07:31.000,235,11046407,5805,0,1755932850,13168.04476258999,28554.730633950006,53322.9656628 2025-08-23,07:07:32.000,235,11046402,5525,0,1755932851,13168.058235209995,29016.173732879994,53322.87483024 2025-08-23,07:07:33.000,235,11046423,5965,0,1755932852,13168.017817349995,25324.910906639998,53322.83290752001 2025-08-23,07:07:34.000,235,11046370,5325,0,1755932853,13168.00434472999,31323.346932750006,53322.94470144 2025-08-23,07:07:35.000,235,11046422,5365,0,1755932854,13167.916772699995,28554.96325524,53322.86085600001 2025-08-23,07:07:36.000,235,11046380,5485,0,1755932855,13167.92350900999,29016.364059390005,53322.888804480004 2025-08-23,07:07:37.000,235,11046406,5485,0,1755932856,13167.86961853,24863.559446400002,53322.90277872001 2025-08-23,07:07:38.000,235,11046457,6084,0,1755932857,13167.835936979995,34091.963231550006,53322.88181736001 2025-08-23,07:07:39.000,235,11046404,5285,0,1755932858,13167.815728049995,31323.42447318,53322.86784312 2025-08-23,07:07:40.000,235,11046429,5845,0,1755932859,13167.755101259994,26709.27544908,53322.93072720001 2025-08-23,07:07:41.000,235,11046422,5245,0,1755932860,13167.755101259994,34092.04782111,53322.8957916 2025-08-23,07:07:42.000,235,11046400,5325,0,1755932861,13167.728156019999,28093.590647610006,53322.90277872001 2025-08-23,07:07:43.000,235,11046437,5965,0,1755932862,13167.694474469994,25325.009594460003,53322.81194616001 2025-08-23,07:07:44.000,235,11046352,5165,0,1755932863,13167.68100184999,31323.57250491,53322.74906208 2025-08-23,07:07:45.000,235,11046388,5245,0,1755932864,13167.660792919989,29016.42045243,53322.84688176 2025-08-23,07:07:46.000,235,11046391,5925,0,1755932865,13167.660792919989,30862.051865550005,53322.74906208 2025-08-23,07:07:47.000,235,11046358,5245,0,1755932866,13167.620375059989,34091.9984772,53322.80495904 2025-08-23,07:07:48.000,235,11046380,5405,0,1755932867,13167.674265539994,31323.445620569997,53322.79797192 2025-08-23,07:07:49.000,235,11046406,5405,0,1755932868,13167.667529229999,32707.676229539997,53322.77002344 2025-08-23,07:07:50.000,235,11046449,5805,0,1755932869,13167.70121077999,27632.091155639995,53322.77002344 2025-08-23,07:07:51.000,235,11046401,5605,0,1755932870,13167.707947089999,29477.74371615,53322.73508784001 2025-08-23,07:07:52.000,235,11046451,5925,0,1755932871,13167.72141970999,32707.62688563,53322.78399768001 2025-08-23,07:07:53.000,235,11046421,5965,0,1755932872,13167.76183756999,33169.048837170005,53322.721113600004 2025-08-23,07:07:54.000,235,11046364,5645,0,1755932873,13167.80899174,28093.414419360008,53322.70713936 2025-08-23,07:07:55.000,235,11046467,5725,0,1755932874,13167.80899174,30862.002521639995,53322.721113600004 2025-08-23,07:07:56.000,235,11046416,5565,0,1755932875,13167.80899174,30861.93203034,53322.742074960006 2025-08-23,07:07:57.000,235,11046348,5405,0,1755932876,13167.876354839995,29939.088127259995,53322.70015224 2025-08-23,07:07:58.000,235,11046376,5285,0,1755932877,13167.896563769995,33169.06293543,53322.77002344 2025-08-23,07:07:59.000,235,11046397,5965,0,1755932878,13167.91003639,28554.928009590003,53322.7560492 2025-08-23,07:08:00.000,235,11046453,6045,0,1755932879,13167.916772699995,27170.619860189996,53322.71412648001 2025-08-23,07:08:01.000,235,11046420,5245,0,1755932880,13167.97066318,30400.545324449995,53322.77701056 2025-08-23,07:08:02.000,235,11046418,5285,0,1755932881,13168.00434472999,30400.538275319996,53322.790984800005 2025-08-23,07:08:03.000,235,11046398,5565,0,1755932882,13168.00434472999,25786.297612530005,53322.70713936 2025-08-23,07:08:04.000,235,11046393,5884,0,1755932883,13168.02455365999,31784.754786029996,53322.79797192 2025-08-23,07:08:05.000,235,11046368,5565,0,1755932884,13168.06497151999,22094.914951080005,53322.839894640005 2025-08-23,07:08:06.000,235,11046431,6165,0,1755932885,13168.06497151999,31323.325785359993,53322.77701056 2025-08-23,07:08:07.000,235,11046454,5285,0,1755932886,13168.118861999996,25324.854513600003,53322.78399768001 2025-08-23,07:08:08.000,235,11046317,5965,0,1755932887,13168.13233462,27631.950173039993,53322.86784312 2025-08-23,07:08:09.000,235,11046373,5725,0,1755932888,13168.139070929996,33630.39324828,53322.86085600001 2025-08-23,07:08:10.000,235,11046445,5684,0,1755932889,13168.139070929996,24863.42551293,53322.86085600001 2025-08-23,07:08:11.000,235,11046361,5765,0,1755932890,13168.139070929996,27170.492975850007,53322.76303632001 2025-08-23,07:08:12.000,235,11046393,5845,0,1755932891,13168.118861999996,28093.365075449998,53322.86085600001 2025-08-23,07:08:13.000,235,11046448,5405,0,1755932892,13168.15254355,29477.489947470007,53322.8957916 2025-08-23,07:08:14.000,235,11046450,5405,0,1755932893,13168.17275248,29016.10324158,53322.93771432 2025-08-23,07:08:15.000,235,11046379,5725,0,1755932894,13168.06497151999,29016.124388969998,53322.88181736001 2025-08-23,07:08:16.000,235,11046431,6005,0,1755932895,13168.058235209995,26709.035778660007,53322.8957916 2025-08-23,07:08:17.000,235,11046340,5245,0,1755932896,13168.058235209995,30861.79104774,53322.8957916 2025-08-23,07:08:18.000,235,11046389,6084,0,1755932897,13168.04476258999,30861.734654700005,53322.86085600001 2025-08-23,07:08:19.000,235,11046421,5925,0,1755932898,13168.00434472999,29016.159634619995,53322.853868879996 2025-08-23,07:08:20.000,235,11046418,5605,0,1755932899,13167.97066318,30400.376145329996,53322.839894640005 2025-08-23,07:08:21.000,235,11046391,5725,0,1755932900,13167.98413579999,29477.5674879,53322.839894640005 2025-08-23,07:08:22.000,235,11046365,5805,0,1755932901,13167.95045425,31323.2411958,53322.86085600001 2025-08-23,07:08:23.000,235,11046422,5605,0,1755932902,13167.88982746,30400.446636630004,53322.8957916 2025-08-23,07:08:24.000,235,11046417,5725,0,1755932903,13167.8494096,26709.085122570003,53322.77701056 2025-08-23,07:08:25.000,235,11046415,5884,0,1755932904,13167.86288221999,29477.602733549997,53322.80495904 2025-08-23,07:08:26.000,235,11046277,5965,0,1755932905,13167.78878281,28554.744732210005,53322.790984800005 2025-08-23,07:08:27.000,235,11046412,5725,0,1755932906,13167.795519119994,27170.507074110006,53322.8259204 2025-08-23,07:08:28.000,235,11046430,5405,0,1755932907,13167.755101259994,32246.120344530005,53322.86784312 2025-08-23,07:08:29.000,235,11046393,5925,0,1755932908,13167.734892329994,25786.269416010007,53322.81893328 2025-08-23,07:08:30.000,235,11046371,5884,0,1755932909,13167.755101259994,34091.822248950004,53322.80495904 2025-08-23,07:08:31.000,235,11046379,5765,0,1755932910,13167.82246435999,32707.528197809996,53322.80495904 2025-08-23,07:08:32.000,235,11046460,5365,0,1755932911,13167.755101259994,31323.318736229994,53322.74906208 2025-08-23,07:08:33.000,235,11046233,6005,0,1755932912,13167.714683399994,29477.58158616,53322.71412648001 2025-08-23,07:08:34.000,235,11046367,5725,0,1755932913,13167.76857388,29016.208978530005,53322.73508784001 2025-08-23,07:08:35.000,235,11046457,5965,0,1755932914,13167.80225542999,28093.315731540002,53322.742074960006 2025-08-23,07:08:36.000,235,11046422,5405,0,1755932915,13167.82920067,34091.70946287,53322.73508784001 2025-08-23,07:08:37.000,235,11046355,5965,0,1755932916,13167.84267328999,30400.418440110006,53322.721113600004 2025-08-23,07:08:38.000,235,11046456,5445,0,1755932917,13167.8494096,26247.627925380002,53322.7560492 2025-08-23,07:08:39.000,235,11046459,5805,0,1755932918,13167.815728049995,29938.975341180005,53322.742074960006 2025-08-23,07:08:40.000,235,11046354,5205,0,1755932919,13167.815728049995,27631.943123909994,53322.74906208 2025-08-23,07:08:41.000,235,11046430,5205,0,1755932920,13167.86288221999,31784.656098210005,53322.721113600004 2025-08-23,07:08:42.000,235,11046437,5925,0,1755932921,13167.856145909995,26247.677269289998,53322.73508784001 2025-08-23,07:08:43.000,235,11046390,5684,0,1755932922,13167.856145909995,27631.929025649995,53322.74906208 2025-08-23,07:08:44.000,235,11046379,5565,0,1755932923,13167.8494096,29016.216027660004,53322.74906208 2025-08-23,07:08:45.000,235,11046447,5765,0,1755932924,13167.86961853,30400.432538370005,53322.72810072 2025-08-23,07:08:46.000,235,11046262,5285,0,1755932925,13167.856145909995,35476.10925096,53322.70713936 2025-08-23,07:08:47.000,235,11046359,5965,0,1755932926,13167.88309114999,31323.332834490007,53322.72810072 2025-08-23,07:08:48.000,235,11046369,5805,0,1755932927,13167.86288221999,31323.318736229994,53322.74906208 2025-08-23,07:08:49.000,235,11046376,5485,0,1755932928,13167.86288221999,27632.04181173,53322.6512424 2025-08-23,07:08:50.000,235,11046458,5525,0,1755932929,13167.835936979995,30400.517127929998,53322.73508784001 2025-08-23,07:08:51.000,235,11046403,5965,0,1755932930,13167.82246435999,36399.02364534,53322.70713936 2025-08-23,07:08:52.000,235,11046480,5205,0,1755932931,13167.815728049995,31784.86052298,53322.73508784001 2025-08-23,07:08:53.000,235,11046430,5485,0,1755932932,13167.76857388,25786.445644260006,53322.71412648001 2025-08-23,07:08:54.000,235,11046342,5405,0,1755932933,13167.74162863999,25325.05893837,53322.71412648001 2025-08-23,07:08:55.000,235,11046348,5245,0,1755932934,13167.72141970999,29939.215011599998,53322.69316512001 2025-08-23,07:08:56.000,235,11046403,5965,0,1755932935,13167.667529229999,31323.466767959995,53322.76303632001 2025-08-23,07:08:57.000,235,11046424,5285,0,1755932936,13167.674265539994,28093.449665010005,53322.67919088 2025-08-23,07:08:58.000,235,11046415,6124,0,1755932937,13167.68100184999,29016.357010260006,53322.742074960006 2025-08-23,07:08:59.000,235,11046395,5884,0,1755932938,13167.647320299999,28554.913911330004,53322.64425528001 2025-08-23,07:09:00.000,235,11046371,5925,0,1755932939,13167.640583989989,25786.33990731,53322.6512424 2025-08-23,07:09:01.000,235,11046412,5325,0,1755932940,13167.633847679994,33168.97834587,53322.60233256 2025-08-23,07:09:02.000,235,11046418,5565,0,1755932941,13167.613638749994,24402.045856170007,53322.60233256 2025-08-23,07:09:03.000,235,11046349,5925,0,1755932942,13167.600166129989,28093.301633280003,53322.67919088 2025-08-23,07:09:04.000,235,11046419,5884,0,1755932943,13167.606902439999,30400.404341849993,53322.56739696001 2025-08-23,07:09:05.000,235,11046430,5405,0,1755932944,13167.593429819994,35014.50402204,53322.59534544001 2025-08-23,07:09:06.000,235,11046443,5925,0,1755932945,13167.566484579998,25786.064991239997,53322.5813712 2025-08-23,07:09:07.000,235,11046429,5645,0,1755932946,13167.586693509998,27170.27445282,53322.60233256 2025-08-23,07:09:08.000,235,11046417,5525,0,1755932947,13167.566484579998,29938.70747424,53322.504512880005 2025-08-23,07:09:09.000,235,11046369,5765,0,1755932948,13167.553011959993,26708.78905911,53322.53944848 2025-08-23,07:09:10.000,235,11046428,5245,0,1755932949,13167.579957199989,27631.590667409997,53322.52547424001 2025-08-23,07:09:11.000,235,11046374,5445,0,1755932950,13167.553011959993,34091.40635028,53322.53944848 2025-08-23,07:09:12.000,235,11046415,5925,0,1755932951,13167.532803029993,28092.949176780006,53322.53944848 2025-08-23,07:09:13.000,235,11046374,5565,0,1755932952,13167.573220889994,30400.037787089997,53322.53246136 2025-08-23,07:09:14.000,235,11046365,5725,0,1755932953,13167.532803029993,29015.736686820004,53322.504512880005 2025-08-23,07:09:15.000,235,11046424,5245,0,1755932954,13167.579957199989,32707.01361132,53322.42765456001 2025-08-23,07:09:16.000,235,11046405,5884,0,1755932955,13167.532803029993,29477.137490969995,53322.43464168 2025-08-23,07:09:17.000,235,11046425,5725,0,1755932956,13167.532803029993,24863.002565129995,53322.46259016 2025-08-23,07:09:18.000,235,11046384,5485,0,1755932957,13167.505857789998,27631.499028720005,53322.42765456001 2025-08-23,07:09:19.000,235,11046409,5925,0,1755932958,13167.478912549988,29938.644032070006,53322.42066744 2025-08-23,07:09:20.000,235,11046461,5925,0,1755932959,13167.492385169993,27631.583618279998,53322.406693200006 2025-08-23,07:09:21.000,235,11046412,5405,0,1755932960,13167.526066719998,27631.56952002,53322.42765456001 2025-08-23,07:09:22.000,235,11046437,6045,0,1755932961,13167.519330409988,26708.746764330004,53322.44861592001 2025-08-23,07:09:23.000,235,11046385,6165,0,1755932962,13167.519330409988,25324.41746754,53322.36477048 2025-08-23,07:09:24.000,235,11046432,5485,0,1755932963,13167.478912549988,25785.931057769994,53322.42765456001 2025-08-23,07:09:25.000,235,11046446,5285,0,1755932964,13167.425022069998,28092.977373300004,53322.3717576 2025-08-23,07:09:26.000,235,11046399,5884,0,1755932965,13167.411549449993,32707.182790439998,53322.43464168 2025-08-23,07:09:27.000,235,11046387,5925,0,1755932966,13167.445230999998,33168.59064372,53322.3717576 2025-08-23,07:09:28.000,235,11046371,5725,0,1755932967,13167.425022069998,30400.087131000008,53322.42066744 2025-08-23,07:09:29.000,235,11046366,5445,0,1755932968,13167.398076830003,22094.604789360004,53322.350796239996 2025-08-23,07:09:30.000,235,11046410,5405,0,1755932969,13167.411549449993,27170.189863260006,53322.336822000005 2025-08-23,07:09:31.000,235,11046352,5325,0,1755932970,13167.425022069998,33168.61884024,53322.32983488001 2025-08-23,07:09:32.000,235,11046401,5445,0,1755932971,13167.418285760003,28093.03376634,53322.35778336001 2025-08-23,07:09:33.000,235,11046340,5605,0,1755932972,13167.371131589993,31784.289543449995,53322.36477048 2025-08-23,07:09:34.000,235,11046344,5205,0,1755932973,13167.384604209998,28554.434570490004,53322.37874472001 2025-08-23,07:09:35.000,235,11046418,5405,0,1755932974,13167.411549449993,27170.126421089997,53322.350796239996 2025-08-23,07:09:36.000,235,11046408,5605,0,1755932975,13167.391340519993,25324.466811449995,53322.39970608001 2025-08-23,07:09:37.000,235,11046424,5485,0,1755932976,13167.384604209998,26708.662174769997,53322.35778336001 2025-08-23,07:09:38.000,235,11046398,5445,0,1755932977,13167.350922659993,26708.62692912,53322.2669508 2025-08-23,07:09:39.000,235,11046370,5684,0,1755932978,13167.371131589993,27631.442635679996,53322.31586064 2025-08-23,07:09:40.000,235,11046301,5925,0,1755932979,13167.377867900002,30861.346952549997,53322.3717576 2025-08-23,07:09:41.000,235,11046401,5884,0,1755932980,13167.377867900002,31784.106266069997,53322.3717576 2025-08-23,07:09:42.000,235,11046412,5365,0,1755932981,13167.384604209998,36859.70543823,53322.32983488001 2025-08-23,07:09:43.000,235,11046407,6084,0,1755932982,13167.323977419997,25324.283534069997,53322.30887352001 2025-08-23,07:09:44.000,235,11046446,5405,0,1755932983,13167.337450040002,28554.187850939998,53322.27393792 2025-08-23,07:09:45.000,235,11046414,5605,0,1755932984,13167.344186349997,25785.677289090003,53322.336822000005 2025-08-23,07:09:46.000,235,11046456,5485,0,1755932985,13167.330713729993,29476.975360979995,53322.31586064 2025-08-23,07:09:47.000,235,11046408,5445,0,1755932986,13167.330713729993,29477.010606630007,53322.287912160005 2025-08-23,07:09:48.000,235,11046372,5365,0,1755932987,13167.310504799992,34552.630926180005,53322.30887352001 2025-08-23,07:09:49.000,235,11046440,5525,0,1755932988,13167.330713729993,25785.71958387,53322.29489928 2025-08-23,07:09:50.000,235,11046431,5925,0,1755932989,13167.297032180002,28092.779997660007,53322.32284776 2025-08-23,07:09:51.000,235,11046461,5805,0,1755932990,13167.276823250002,27169.94314371,53322.27393792 2025-08-23,07:09:52.000,235,11046419,5645,0,1755932991,13167.263350629997,27169.914947190002,53322.27393792 2025-08-23,07:09:53.000,235,11046367,5765,0,1755932992,13167.263350629997,29938.439607299995,53322.24598944 2025-08-23,07:09:54.000,235,11046421,5725,0,1755932993,13167.236405390002,31322.649068879997,53322.25996368001 2025-08-23,07:09:55.000,235,11046375,5925,0,1755932994,13167.249878009992,28554.17375268,53322.25996368001 2025-08-23,07:09:56.000,235,11046403,5805,0,1755932995,13167.263350629997,26708.528241299995,53322.25996368001 2025-08-23,07:09:57.000,235,11046495,5845,0,1755932996,13167.236405390002,32706.936070890006,53322.218040960004 2025-08-23,07:09:58.000,235,11046444,5325,0,1755932997,13167.236405390002,30861.255313860005,53322.25996368001 2025-08-23,07:09:59.000,235,11046442,5405,0,1755932998,13167.209460149992,26708.528241299995,53322.21105384001 2025-08-23,07:10:00.000,235,11046461,5965,0,1755932999,13167.229669079992,32706.9854148,53322.22502808 2025-08-23,07:10:01.000,235,11046429,5684,0,1755933000,13167.209460149992,28092.801145050005,53322.19009248001 2025-08-23,07:10:02.000,235,11046411,5605,0,1755933001,13167.202723839997,29015.63094987,53322.218040960004 2025-08-23,07:10:03.000,235,11046412,5605,0,1755933002,13167.195987530002,31322.76890409,53322.1970796 2025-08-23,07:10:04.000,235,11046431,5845,0,1755933003,13167.202723839997,30399.896804489996,53322.16214400001 2025-08-23,07:10:05.000,235,11046404,5325,0,1755933004,13167.182514909997,29015.673244649995,53322.21105384001 2025-08-23,07:10:06.000,235,11046411,5884,0,1755933005,13167.162305979997,31322.740707570003,53322.16214400001 2025-08-23,07:10:07.000,235,11046413,5765,0,1755933006,13167.189251219992,35014.095172500005,53322.17611824 2025-08-23,07:10:08.000,235,11046417,5925,0,1755933007,13167.189251219992,30399.925001010008,53322.218040960004 2025-08-23,07:10:09.000,235,11046456,5405,0,1755933008,13167.222932769997,27631.421488289998,53322.28092504001 2025-08-23,07:10:10.000,235,11046428,5405,0,1755933009,13167.236405390002,30861.339903419997,53322.19009248001 2025-08-23,07:10:11.000,235,11046425,5805,0,1755933010,13167.243141699997,25785.832369950003,53322.239002320006 2025-08-23,07:10:12.000,235,11046401,5805,0,1755933011,13167.222932769997,26708.690371289995,53322.16214400001 2025-08-23,07:10:13.000,235,11046358,5245,0,1755933012,13167.216196460002,28092.913931129995,53322.183105359996 2025-08-23,07:10:14.000,235,11046397,5845,0,1755933013,13167.229669079992,23940.17980944,53322.24598944 2025-08-23,07:10:15.000,235,11046344,5365,0,1755933014,13167.243141699997,32245.6903476,53322.15515688 2025-08-23,07:10:16.000,235,11046365,5884,0,1755933015,13167.216196460002,27631.583618279998,53322.11323416001 2025-08-23,07:10:17.000,235,11046362,5285,0,1755933016,13167.249878009992,28554.434570490004,53322.09227280001 2025-08-23,07:10:18.000,235,11046346,5485,0,1755933017,13167.216196460002,35475.77089272,53322.1272084 2025-08-23,07:10:19.000,235,11046379,5805,0,1755933018,13167.290295869992,28554.47686527,53322.19009248001 2025-08-23,07:10:20.000,235,11046397,6084,0,1755933019,13167.290295869992,25786.057942109997,53322.15515688 2025-08-23,07:10:21.000,235,11046361,5765,0,1755933020,13167.283559559997,28554.596700480004,53322.15515688 2025-08-23,07:10:22.000,235,11046389,5725,0,1755933021,13167.256614320002,29477.440603559997,53322.17611824 2025-08-23,07:10:23.000,235,11046354,5525,0,1755933022,13167.243141699997,29477.39830878,53322.11323416001 2025-08-23,07:10:24.000,235,11046357,5765,0,1755933023,13167.209460149992,33168.75982284,53322.14816976 2025-08-23,07:10:25.000,235,11046428,5445,0,1755933024,13167.216196460002,28093.224092849996,53322.13419552 2025-08-23,07:10:26.000,235,11046408,5325,0,1755933025,13167.222932769997,29016.018652020008,53322.1272084 2025-08-23,07:10:27.000,235,11046377,5565,0,1755933026,13167.148833359992,29477.468800079994,53322.10624704 2025-08-23,07:10:28.000,235,11046398,5205,0,1755933027,13167.155569670002,32246.085098879994,53322.22502808 2025-08-23,07:10:29.000,235,11046446,5325,0,1755933028,13167.101679189997,28554.723584820007,53322.13419552 2025-08-23,07:10:30.000,235,11046352,5525,0,1755933029,13167.094942880001,27631.936074779995,53322.09227280001 2025-08-23,07:10:31.000,235,11046435,5845,0,1755933030,13167.128624429992,31784.670196470004,53322.13419552 2025-08-23,07:10:32.000,235,11046395,5845,0,1755933031,13167.108415499992,27631.971320430006,53322.14118264001 2025-08-23,07:10:33.000,235,11046375,5884,0,1755933032,13167.108415499992,30400.48893141,53322.10624704 2025-08-23,07:10:34.000,235,11046453,5645,0,1755933033,13167.088206569992,30861.917932080003,53322.1272084 2025-08-23,07:10:35.000,235,11046387,5845,0,1755933034,13167.074733950001,30400.517127929998,53322.120221280005 2025-08-23,07:10:36.000,235,11046436,5205,0,1755933035,13167.020843469996,30861.995472509996,53322.07829856 2025-08-23,07:10:37.000,235,11046409,5805,0,1755933036,13167.034316090001,33169.041788040005,53322.11323416001 2025-08-23,07:10:38.000,235,11046422,5245,0,1755933037,13167.014107160001,31323.41742405,53322.14118264001 2025-08-23,07:10:39.000,235,11046367,6045,0,1755933038,13167.061261329996,30400.580570100006,53322.10624704 2025-08-23,07:10:40.000,235,11046402,5285,0,1755933039,13167.041052399996,29477.73666702,53322.13419552 2025-08-23,07:10:41.000,235,11046342,5405,0,1755933040,13167.007370849991,30400.587619230006,53322.06432432001 2025-08-23,07:10:42.000,235,11046481,5845,0,1755933041,13167.014107160001,28554.899813070006,53322.09227280001 2025-08-23,07:10:43.000,235,11046382,5405,0,1755933042,13166.980425609996,35937.665135970004,53322.0573372 2025-08-23,07:10:44.000,235,11046436,5365,0,1755933043,13166.987161919991,29939.158618560003,53322.07829856 2025-08-23,07:10:45.000,235,11046397,5845,0,1755933044,13167.007370849991,29477.821256580006,53322.07829856 2025-08-23,07:10:46.000,235,11046417,5565,0,1755933045,13166.993898230001,27632.147548680005,53322.04336296001 2025-08-23,07:10:47.000,235,11046399,5645,0,1755933046,13167.041052399996,30400.615815750003,53322.09925992 2025-08-23,07:10:48.000,235,11046346,5405,0,1755933047,13167.034316090001,26709.28954734,53321.98047888 2025-08-23,07:10:49.000,235,11046405,5725,0,1755933048,13167.041052399996,32246.254278000008,53322.071311440006 2025-08-23,07:10:50.000,235,11046335,6005,0,1755933049,13167.067997639992,29939.18681508,53322.02240160001 2025-08-23,07:10:51.000,235,11046367,5645,0,1755933050,13167.067997639992,30862.065963810004,53322.06432432001 2025-08-23,07:10:52.000,235,11046393,5684,0,1755933051,13167.128624429992,32707.669180409997,53322.09925992 2025-08-23,07:10:53.000,235,11046410,5645,0,1755933052,13167.135360740001,28554.892763940006,53322.07829856 2025-08-23,07:10:54.000,235,11046422,5165,0,1755933053,13167.182514909997,30861.988423379997,53322.15515688 2025-08-23,07:10:55.000,235,11046347,5925,0,1755933054,13167.189251219992,29939.102225519993,53322.04336296001 2025-08-23,07:10:56.000,235,11046351,5925,0,1755933055,13167.249878009992,32246.240179739994,53322.071311440006 2025-08-23,07:10:57.000,235,11046359,5884,0,1755933056,13167.270086939992,29477.72961789,53322.06432432001 2025-08-23,07:10:58.000,235,11046309,5925,0,1755933057,13167.263350629997,31323.382178400003,53322.09925992 2025-08-23,07:10:59.000,235,11046379,5925,0,1755933058,13167.256614320002,28554.822272639998,53322.08528568 2025-08-23,07:11:00.000,235,11046315,5965,0,1755933059,13167.263350629997,31784.775933419995,53322.07829856 2025-08-23,07:11:01.000,235,11046419,5845,0,1755933060,13167.270086939992,27170.605761929997,53322.04336296001 2025-08-23,07:11:02.000,235,11046419,5925,0,1755933061,13167.283559559997,24402.067003560005,53322.06432432001 2025-08-23,07:11:03.000,235,11046454,5565,0,1755933062,13167.297032180002,26247.747760590006,53322.07829856 2025-08-23,07:11:04.000,235,11046416,5325,0,1755933063,13167.256614320002,28554.836370899997,53322.0573372 2025-08-23,07:11:05.000,235,11046377,5805,0,1755933064,13167.256614320002,27170.58461454,53322.10624704 2025-08-23,07:11:06.000,235,11046384,5445,0,1755933065,13167.243141699997,28093.393271969995,53322.02938872 2025-08-23,07:11:07.000,235,11046439,5884,0,1755933066,13167.270086939992,29939.03173422,53322.09227280001 2025-08-23,07:11:08.000,235,11046332,5285,0,1755933067,13167.243141699997,31323.283490579997,53322.06432432001 2025-08-23,07:11:09.000,235,11046405,5725,0,1755933068,13167.297032180002,27170.507074110006,53322.071311440006 2025-08-23,07:11:10.000,235,11046402,5365,0,1755933069,13167.270086939992,31323.2411958,53322.071311440006 2025-08-23,07:11:11.000,235,11046371,5765,0,1755933070,13167.222932769997,31323.24824493,53321.93855616 2025-08-23,07:11:12.000,235,11046394,5325,0,1755933071,13167.209460149992,35014.588611600004,53321.987466 2025-08-23,07:11:13.000,235,11046413,6165,0,1755933072,13167.169042289992,31323.23414667,53322.03637584 2025-08-23,07:11:14.000,235,11046448,5405,0,1755933073,13167.189251219992,30861.78399861,53322.015414479996 2025-08-23,07:11:15.000,235,11046365,5925,0,1755933074,13167.209460149992,29938.933046399994,53322.02240160001 2025-08-23,07:11:16.000,235,11046373,6084,0,1755933075,13167.175778600002,28093.273436760006,53321.98047888 2025-08-23,07:11:17.000,235,11046376,5205,0,1755933076,13167.175778600002,31323.205950150004,53322.03637584 2025-08-23,07:11:18.000,235,11046376,5445,0,1755933077,13167.148833359992,26247.585630600006,53321.99445312001 2025-08-23,07:11:19.000,235,11046482,5205,0,1755933078,13167.155569670002,28093.294584150004,53322.02240160001 2025-08-23,07:11:20.000,235,11046390,5445,0,1755933079,13167.081470259996,33630.301609589995,53321.99445312001 2025-08-23,07:11:21.000,235,11046447,5805,0,1755933080,13167.128624429992,29477.55338964,53321.98047888 2025-08-23,07:11:22.000,235,11046367,5725,0,1755933081,13167.108415499992,29938.904849879997,53321.98047888 2025-08-23,07:11:23.000,235,11046400,5445,0,1755933082,13167.115151810001,29016.138487229997,53322.001440240005 2025-08-23,07:11:24.000,235,11046378,5565,0,1755933083,13167.142097049997,30400.376145329996,53321.92458192001 2025-08-23,07:11:25.000,235,11046406,5445,0,1755933084,13167.169042289992,30400.432538370005,53321.95951752 2025-08-23,07:11:26.000,235,11046355,5725,0,1755933085,13167.135360740001,28093.35097719,53321.88964632 2025-08-23,07:11:27.000,235,11046401,5645,0,1755933086,13167.142097049997,33169.041788040005,53321.85471072001 2025-08-23,07:11:28.000,235,11046438,5485,0,1755933087,13167.148833359992,30400.559422709994,53321.92458192001 2025-08-23,07:11:29.000,235,11046400,5325,0,1755933088,13167.148833359992,29939.088127259995,53321.89663344001 2025-08-23,07:11:30.000,235,11046433,6005,0,1755933089,13167.155569670002,20710.76188254,53321.882659200004 2025-08-23,07:11:31.000,235,11046421,5884,0,1755933090,13167.142097049997,29016.307666349996,53321.93156904 2025-08-23,07:11:32.000,235,11046468,5205,0,1755933091,13167.162305979997,32707.697376929995,53321.93855616 2025-08-23,07:11:33.000,235,11046390,5405,0,1755933092,13167.182514909997,23479.300640910005,53321.93855616 2025-08-23,07:11:34.000,235,11046438,5445,0,1755933093,13167.189251219992,29939.215011599998,53321.93156904 2025-08-23,07:11:35.000,235,11046396,5765,0,1755933094,13167.189251219992,30862.037767290007,53321.9175948 2025-08-23,07:11:36.000,235,11046420,5085,0,1755933095,13167.175778600002,28093.604745870005,53321.94554328001 2025-08-23,07:11:37.000,235,11046397,5884,0,1755933096,13167.169042289992,29016.43455069,53321.95951752 2025-08-23,07:11:38.000,235,11046396,5245,0,1755933097,13167.142097049997,31323.516111870005,53321.903620560006 2025-08-23,07:11:39.000,235,11046403,5725,0,1755933098,13167.148833359992,27170.75379366,53321.86868496 2025-08-23,07:11:40.000,235,11046419,5805,0,1755933099,13167.115151810001,28555.005550019996,53321.86868496 2025-08-23,07:11:41.000,235,11046422,5245,0,1755933100,13167.162305979997,31784.952161670008,53321.89663344001 2025-08-23,07:11:42.000,235,11046403,5805,0,1755933101,13167.148833359992,28554.9773535,53321.89663344001 2025-08-23,07:11:43.000,235,11046347,6084,0,1755933102,13167.148833359992,32707.725573450007,53321.903620560006 2025-08-23,07:11:44.000,235,11046420,5245,0,1755933103,13167.135360740001,28554.928009590003,53321.86169784 2025-08-23,07:11:45.000,235,11046410,5205,0,1755933104,13167.135360740001,31323.41037492,53321.833749360005 2025-08-23,07:11:46.000,235,11046420,5365,0,1755933105,13167.135360740001,25324.981397940006,53321.84073648 2025-08-23,07:11:47.000,235,11046310,5245,0,1755933106,13167.148833359992,28554.864567419994,53321.847723599996 2025-08-23,07:11:48.000,235,11046243,5884,0,1755933107,13167.115151810001,28554.779977860002,53321.812788 2025-08-23,07:11:49.000,235,11046389,5725,0,1755933108,13167.169042289992,25324.833366210005,53321.82676224001 2025-08-23,07:11:50.000,235,11046350,5445,0,1755933109,13167.169042289992,28554.674240909997,53321.735929680006 2025-08-23,07:11:51.000,235,11046382,5165,0,1755933110,13167.182514909997,29477.54634051,53321.77086528 2025-08-23,07:11:52.000,235,11046393,5645,0,1755933111,13167.162305979997,29016.124388969998,53321.79182664 2025-08-23,07:11:53.000,235,11046405,5925,0,1755933112,13167.142097049997,36860.1918282,53321.812788 2025-08-23,07:11:54.000,235,11046437,5845,0,1755933113,13167.189251219992,30861.741703830005,53321.75689104001 2025-08-23,07:11:55.000,235,11046434,5365,0,1755933114,13167.195987530002,29477.475849209994,53321.70099408 2025-08-23,07:11:56.000,235,11046415,5884,0,1755933115,13167.182514909997,31323.07906581,53321.70798120001 2025-08-23,07:11:57.000,235,11046456,5165,0,1755933116,13167.209460149992,34091.596676789995,53321.72894256001 2025-08-23,07:11:58.000,235,11046407,5845,0,1755933117,13167.148833359992,29938.834358580003,53321.72894256001 2025-08-23,07:11:59.000,235,11046376,5485,0,1755933118,13167.155569670002,34091.589627659996,53321.72195544 2025-08-23,07:12:00.000,235,11046393,5805,0,1755933119,13167.148833359992,29016.018652020008,53321.72195544 2025-08-23,07:12:01.000,235,11046421,5925,0,1755933120,13167.121888119997,29016.032750280006,53321.72195544 2025-08-23,07:12:02.000,235,11046400,5245,0,1755933121,13167.108415499992,30400.31270316,53321.69400696 2025-08-23,07:12:03.000,235,11046375,5884,0,1755933122,13167.081470259996,29477.525193120004,53321.70099408 2025-08-23,07:12:04.000,235,11046374,5365,0,1755933123,13167.034316090001,31784.585606909997,53321.6730456 2025-08-23,07:12:05.000,235,11046420,5325,0,1755933124,13167.020843469996,25324.776973169995,53321.6730456 2025-08-23,07:12:06.000,235,11046407,5884,0,1755933125,13167.020843469996,29016.152585489996,53321.714968320004 2025-08-23,07:12:07.000,235,11046440,5125,0,1755933126,13167.007370849991,30400.47483315,53321.680032719996 2025-08-23,07:12:08.000,235,11046414,5325,0,1755933127,13166.966952989991,32246.204934089998,53321.70798120001 2025-08-23,07:12:09.000,235,11046451,5645,0,1755933128,13166.946744059991,25786.33285818,53321.666058480005 2025-08-23,07:12:10.000,235,11046441,6005,0,1755933129,13166.95348037,30400.594668360005,53321.70099408 2025-08-23,07:12:11.000,235,11046462,5565,0,1755933130,13166.90632619999,25786.445644260006,53321.735929680006 2025-08-23,07:12:12.000,235,11046455,5765,0,1755933131,13166.88611726999,28093.63999152,53321.7429168 2025-08-23,07:12:13.000,235,11046384,5405,0,1755933132,13166.91306251,29939.299601160004,53321.680032719996 2025-08-23,07:12:14.000,235,11046353,5965,0,1755933133,13166.899589889996,29016.526189380005,53321.63112288 2025-08-23,07:12:15.000,235,11046380,5565,0,1755933134,13166.89285358,30862.185799019993,53321.68701984001 2025-08-23,07:12:16.000,235,11046396,5285,0,1755933135,13166.87264465,29477.919944399997,53321.62413576 2025-08-23,07:12:17.000,235,11046373,5884,0,1755933136,13166.899589889996,27632.267383889994,53321.65907136001 2025-08-23,07:12:18.000,235,11046456,5445,0,1755933137,13166.90632619999,24402.370116150007,53321.70099408 2025-08-23,07:12:19.000,235,11046421,6124,0,1755933138,13166.946744059991,26248.12841361,53321.680032719996 2025-08-23,07:12:20.000,235,11046425,5725,0,1755933139,13166.9736893,34092.245196749995,53321.63112288 2025-08-23,07:12:21.000,235,11046405,5805,0,1755933140,13166.960216679996,30400.96827225,53321.70798120001 2025-08-23,07:12:22.000,235,11046445,5845,0,1755933141,13166.987161919991,29016.681270240006,53321.76387816 2025-08-23,07:12:23.000,235,11046403,5765,0,1755933142,13167.000634539996,33169.478834099995,53321.65907136001 2025-08-23,07:12:24.000,235,11046327,6084,0,1755933143,13167.034316090001,33169.5493254,53321.666058480005 2025-08-23,07:12:25.000,235,11046451,5725,0,1755933144,13167.061261329996,29478.237155249997,53321.72195544 2025-08-23,07:12:26.000,235,11046429,5845,0,1755933145,13167.101679189997,29016.794056319995,53321.6730456 2025-08-23,07:12:27.000,235,11046425,6005,0,1755933146,13167.135360740001,30401.081058330004,53321.714968320004 2025-08-23,07:12:28.000,235,11046420,5405,0,1755933147,13167.162305979997,29016.878645880002,53321.735929680006 2025-08-23,07:12:29.000,235,11046390,5245,0,1755933148,13167.169042289992,29939.630910270003,53321.70798120001 2025-08-23,07:12:30.000,235,11046374,5205,0,1755933149,13167.209460149992,29939.65205766,53321.784839520005 2025-08-23,07:12:31.000,235,11046371,5925,0,1755933150,13167.229669079992,35938.144476810005,53321.666058480005 2025-08-23,07:12:32.000,235,11046490,5445,0,1755933151,13167.256614320002,29478.20895873,53321.79182664 2025-08-23,07:12:33.000,235,11046382,5684,0,1755933152,13167.270086939992,29016.829301970007,53321.72894256001 2025-08-23,07:12:34.000,235,11046430,5445,0,1755933153,13167.249878009992,28555.414399560002,53321.7429168 2025-08-23,07:12:35.000,235,11046430,5605,0,1755933154,13167.270086939992,27171.148544940006,53321.80580088001 2025-08-23,07:12:36.000,235,11046478,5445,0,1755933155,13167.249878009992,30401.045812680008,53321.77785240001 2025-08-23,07:12:37.000,235,11046273,5725,0,1755933156,13167.243141699997,30401.081058330004,53321.82676224001 2025-08-23,07:12:38.000,235,11046390,5525,0,1755933157,13167.229669079992,24402.60978657,53321.79881376 2025-08-23,07:12:39.000,235,11046436,5245,0,1755933158,13167.209460149992,31323.924961409997,53321.76387816 2025-08-23,07:12:40.000,235,11046368,5325,0,1755933159,13167.229669079992,27171.19788885,53321.833749360005 2025-08-23,07:12:41.000,235,11046368,5605,0,1755933160,13167.189251219992,27632.612791260006,53321.84073648 2025-08-23,07:12:42.000,235,11046450,5325,0,1755933161,13167.162305979997,30401.074009200005,53321.79881376 2025-08-23,07:12:43.000,235,11046391,6124,0,1755933162,13167.135360740001,29478.244204379997,53321.77785240001 2025-08-23,07:12:44.000,235,11046439,5925,0,1755933163,13167.128624429992,31323.967256189993,53321.735929680006 2025-08-23,07:12:45.000,235,11046394,5445,0,1755933164,13167.101679189997,27632.584594739994,53321.77785240001 2025-08-23,07:12:46.000,235,11046352,5605,0,1755933165,13167.067997639992,30401.109254850002,53321.77785240001 2025-08-23,07:12:47.000,235,11046467,5965,0,1755933166,13167.047788709991,22095.500028869996,53321.77785240001 2025-08-23,07:12:48.000,235,11046361,5525,0,1755933167,13167.047788709991,26248.29759273,53321.70099408 2025-08-23,07:12:49.000,235,11046434,5285,0,1755933168,13167.054525020001,30401.13745137,53321.77086528 2025-08-23,07:12:50.000,235,11046389,6005,0,1755933169,13167.061261329996,22095.549372780006,53321.70798120001 2025-08-23,07:12:51.000,235,11046407,6005,0,1755933170,13167.074733950001,29016.836351100006,53321.847723599996 2025-08-23,07:12:52.000,235,11046459,5884,0,1755933171,13167.054525020001,32246.853454049997,53321.735929680006 2025-08-23,07:12:53.000,235,11046412,5525,0,1755933172,13167.027579779991,29478.34994133,53321.75689104001 2025-08-23,07:12:54.000,235,11046415,6005,0,1755933173,13167.041052399996,31324.030698360002,53321.735929680006 2025-08-23,07:12:55.000,235,11046447,5925,0,1755933174,13167.020843469996,28555.562431290004,53321.74990392 2025-08-23,07:12:56.000,235,11046453,5725,0,1755933175,13166.993898230001,28094.091135840004,53321.714968320004 2025-08-23,07:12:57.000,235,11046431,5925,0,1755933176,13167.034316090001,27171.296576670007,53321.77086528 2025-08-23,07:12:58.000,235,11046414,5405,0,1755933177,13167.020843469996,31324.122337049994,53321.77086528 2025-08-23,07:12:59.000,235,11046475,5965,0,1755933178,13167.041052399996,30862.686287250006,53321.70798120001 2025-08-23,07:13:00.000,235,11046499,5684,0,1755933179,13167.027579779991,31785.593632500008,53321.75689104001 2025-08-23,07:13:01.000,235,11046454,5525,0,1755933180,13167.027579779991,30401.370072660007,53321.70798120001 2025-08-23,07:13:02.000,235,11046426,5445,0,1755933181,13167.027579779991,30401.320728749997,53321.666058480005 2025-08-23,07:13:04.000,235,11046417,5925,0,1755933183,13167.054525020001,27171.3741171,53321.69400696 2025-08-23,07:13:05.000,235,11046465,5845,0,1755933184,13167.054525020001,27632.767872120006,53321.70099408 2025-08-23,07:13:06.000,235,11046476,5405,0,1755933185,13167.027579779991,31785.586583369994,53321.68701984001 2025-08-23,07:13:07.000,235,11046407,5725,0,1755933186,13167.027579779991,28555.639971719997,53321.63112288 2025-08-23,07:13:08.000,235,11046433,5765,0,1755933187,13167.054525020001,28094.30965887,53321.70099408 2025-08-23,07:13:09.000,235,11046320,5325,0,1755933188,13167.054525020001,26248.643000099997,53321.72894256001 2025-08-23,07:13:10.000,235,11046457,5925,0,1755933189,13167.047788709991,28094.267364090003,53321.72894256001 2025-08-23,07:13:11.000,235,11046464,5205,0,1755933190,13167.061261329996,26248.685294879993,53321.79881376 2025-08-23,07:13:12.000,235,11046438,5485,0,1755933191,13167.081470259996,29940.018612419997,53321.74990392 2025-08-23,07:13:13.000,235,11046376,5165,0,1755933192,13167.054525020001,29940.032710679996,53321.7429168 2025-08-23,07:13:14.000,235,11046390,5565,0,1755933193,13167.020843469996,28555.77390519,53321.82676224001 2025-08-23,07:13:15.000,235,11046487,5884,0,1755933194,13167.074733950001,33631.52815821,53321.77785240001 2025-08-23,07:13:16.000,235,11046444,5165,0,1755933195,13167.074733950001,31785.82625379,53321.714968320004 2025-08-23,07:13:17.000,235,11046402,5605,0,1755933196,13167.034316090001,29940.14549676,53321.74990392 2025-08-23,07:13:18.000,235,11046439,5884,0,1755933197,13167.034316090001,29478.716496089997,53321.72894256001 2025-08-23,07:13:19.000,235,11046388,5565,0,1755933198,13167.101679189997,29940.194840669996,53321.80580088001 2025-08-23,07:13:20.000,235,11046474,5285,0,1755933199,13167.074733950001,27171.69132795,53321.79881376 2025-08-23,07:13:21.000,235,11046449,5725,0,1755933200,13167.094942880001,27633.14147601,53321.74990392 2025-08-23,07:13:22.000,235,11046445,5805,0,1755933201,13167.135360740001,30863.123333309995,53321.7429168 2025-08-23,07:13:23.000,235,11046434,5645,0,1755933202,13167.108415499992,30401.743676550002,53321.72894256001 2025-08-23,07:13:24.000,235,11046401,5884,0,1755933203,13167.108415499992,25787.446620720002,53321.79881376 2025-08-23,07:13:25.000,235,11046450,5405,0,1755933204,13167.128624429992,32708.839335990007,53321.70798120001 2025-08-23,07:13:26.000,235,11046455,5645,0,1755933205,13167.169042289992,29940.349921529996,53321.76387816 2025-08-23,07:13:27.000,235,11046474,5645,0,1755933206,13167.162305979997,28556.041772130004,53321.812788 2025-08-23,07:13:28.000,235,11046352,5405,0,1755933207,13167.189251219992,30863.186775480004,53321.84073648 2025-08-23,07:13:29.000,235,11046409,5925,0,1755933208,13167.202723839997,32247.501974009996,53321.74990392 2025-08-23,07:13:30.000,235,11046421,5845,0,1755933209,13167.209460149992,37323.20688312,53321.76387816 2025-08-23,07:13:31.000,235,11046428,5405,0,1755933210,13167.243141699997,28556.119312559997,53321.82676224001 2025-08-23,07:13:32.000,235,11046476,5405,0,1755933211,13167.263350629997,28556.06996865,53321.77785240001 2025-08-23,07:13:33.000,235,11046426,5405,0,1755933212,13167.270086939992,23480.428501710005,53321.82676224001 2025-08-23,07:13:34.000,235,11046454,5485,0,1755933213,13167.270086939992,29017.54831323,53321.79881376 2025-08-23,07:13:35.000,235,11046456,5245,0,1755933214,13167.270086939992,31324.629874410006,53321.79182664 2025-08-23,07:13:36.000,235,11046471,6005,0,1755933215,13167.317241110002,35016.03368325,53321.81977512 2025-08-23,07:13:37.000,235,11046438,5205,0,1755933216,13167.303768489997,29478.956166510005,53321.847723599996 2025-08-23,07:13:38.000,235,11046464,5285,0,1755933217,13167.317241110002,29940.434511090003,53321.79182664 2025-08-23,07:13:39.000,235,11046424,5645,0,1755933218,13167.337450040002,29017.618804529993,53321.82676224001 2025-08-23,07:13:40.000,235,11046424,5405,0,1755933219,13167.337450040002,28556.147509079994,53321.82676224001 2025-08-23,07:13:41.000,235,11046400,5405,0,1755933220,13167.350922659993,33170.45866317001,53321.86169784 2025-08-23,07:13:42.000,235,11046466,5245,0,1755933221,13167.344186349997,31324.721513099998,53321.77785240001 2025-08-23,07:13:43.000,235,11046376,5245,0,1755933222,13167.337450040002,26710.494948570005,53321.74990392 2025-08-23,07:13:44.000,235,11046383,5884,0,1755933223,13167.310504799992,23941.93504281,53321.85471072001 2025-08-23,07:13:45.000,235,11046424,5405,0,1755933224,13167.350922659993,30401.93400306,53321.86169784 2025-08-23,07:13:46.000,235,11046424,5525,0,1755933225,13167.344186349997,33170.45866317001,53321.86169784 2025-08-23,07:13:47.000,235,11046446,5405,0,1755933226,13167.344186349997,29017.70339409,53321.80580088001 2025-08-23,07:13:48.000,235,11046419,5965,0,1755933227,13167.317241110002,33631.944056880006,53321.75689104001 2025-08-23,07:13:49.000,235,11046393,5565,0,1755933228,13167.323977419997,29017.71044322,53321.79881376 2025-08-23,07:13:50.000,235,11046451,5845,0,1755933229,13167.337450040002,28094.838343619995,53321.784839520005 2025-08-23,07:13:51.000,235,11046418,5245,0,1755933230,13167.330713729993,26249.171684850007,53321.847723599996 2025-08-23,07:13:52.000,235,11046472,5365,0,1755933231,13167.290295869992,30402.07498566,53321.81977512 2025-08-23,07:13:53.000,235,11046404,5405,0,1755933232,13167.290295869992,32709.128350319996,53321.86169784 2025-08-23,07:13:54.000,235,11046416,5605,0,1755933233,13167.317241110002,31786.31264376,53321.89663344001 2025-08-23,07:13:55.000,235,11046419,5565,0,1755933234,13167.283559559997,32709.142448579994,53321.847723599996 2025-08-23,07:13:56.000,235,11046452,5285,0,1755933235,13167.276823250002,30402.004494359993,53321.86169784 2025-08-23,07:13:57.000,235,11046419,5965,0,1755933236,13167.303768489997,28094.887687530005,53321.86868496 2025-08-23,07:13:58.000,235,11046456,5245,0,1755933237,13167.256614320002,29017.738639739997,53321.86169784 2025-08-23,07:13:59.000,235,11046382,5365,0,1755933238,13167.249878009992,26249.150537459995,53321.882659200004 2025-08-23,07:14:00.000,235,11046417,5965,0,1755933239,13167.270086939992,27171.994440540002,53321.833749360005 2025-08-23,07:14:01.000,235,11046449,6005,0,1755933240,13167.222932769997,27171.923949239994,53321.84073648 2025-08-23,07:14:02.000,235,11046441,6084,0,1755933241,13167.195987530002,29940.512051519996,53321.85471072001 2025-08-23,07:14:03.000,235,11046402,5285,0,1755933242,13167.195987530002,30863.299561559994,53321.84073648 2025-08-23,07:14:05.000,235,11046398,5365,0,1755933244,13167.182514909997,31324.749709619995,53321.847723599996 2025-08-23,07:14:06.000,235,11046251,6005,0,1755933245,13167.155569670002,28094.725557540005,53321.85471072001 2025-08-23,07:14:07.000,235,11046426,5325,0,1755933246,13167.135360740001,30863.257266779998,53321.79182664 2025-08-23,07:14:08.000,235,11046413,5845,0,1755933247,13167.135360740001,29940.413363700005,53321.80580088001 2025-08-23,07:14:09.000,235,11046478,5325,0,1755933248,13167.094942880001,27633.282458610003,53321.812788 2025-08-23,07:14:10.000,235,11046410,5365,0,1755933249,13167.054525020001,31786.051825949995,53321.77785240001 2025-08-23,07:14:11.000,235,11046430,5205,0,1755933250,13167.074733950001,25326.059914829995,53321.784839520005 2025-08-23,07:14:12.000,235,11046383,6165,0,1755933251,13167.067997639992,28094.591624070003,53321.80580088001 2025-08-23,07:14:13.000,235,11046416,5445,0,1755933252,13167.014107160001,29478.8363313,53321.79182664 2025-08-23,07:14:14.000,235,11046433,5684,0,1755933253,13167.014107160001,27171.719524469998,53321.74990392 2025-08-23,07:14:15.000,235,11046417,5884,0,1755933254,13166.980425609996,29478.84338043,53321.735929680006 2025-08-23,07:14:16.000,235,11046394,5485,0,1755933255,13166.960216679996,29478.786987390005,53321.79182664 2025-08-23,07:14:17.000,235,11046481,5884,0,1755933256,13166.940007749996,31785.896745089995,53321.69400696 2025-08-23,07:14:18.000,235,11046386,5445,0,1755933257,13166.940007749996,27633.113279490004,53321.75689104001 2025-08-23,07:14:19.000,235,11046422,5525,0,1755933258,13166.91306251,27171.620836650007,53321.735929680006 2025-08-23,07:14:20.000,235,11046397,5884,0,1755933259,13166.89285358,28555.886691270003,53321.70099408 2025-08-23,07:14:21.000,235,11046345,5925,0,1755933260,13166.88611726999,29017.343888460004,53321.69400696 2025-08-23,07:14:22.000,235,11046430,5245,0,1755933261,13166.84569940999,29478.794036520005,53321.72894256001 2025-08-23,07:14:23.000,235,11046406,5445,0,1755933262,13166.818754169995,27171.67722969,53321.68701984001 2025-08-23,07:14:24.000,235,11046407,5925,0,1755933263,13166.78507261999,28094.46473973,53321.666058480005 2025-08-23,07:14:25.000,235,11046418,5605,0,1755933264,13166.80528154999,29478.772889130007,53321.68701984001 2025-08-23,07:14:26.000,235,11046416,5485,0,1755933265,13166.7716,27633.049837319995,53321.65907136001 2025-08-23,07:14:27.000,235,11046459,5725,0,1755933266,13166.78507261999,27171.69132795,53321.70099408 2025-08-23,07:14:28.000,235,11046435,5925,0,1755933267,13166.74465475999,27633.085082970007,53321.63811000001 2025-08-23,07:14:29.000,235,11046444,5525,0,1755933268,13166.717709519995,30401.581546560003,53321.63811000001 2025-08-23,07:14:30.000,235,11046430,5405,0,1755933269,13166.69076428,30401.680234379994,53321.63811000001 2025-08-23,07:14:31.000,235,11046388,5405,0,1755933270,13166.67055535,28094.499985379996,53321.65208424 2025-08-23,07:14:32.000,235,11046419,5645,0,1755933271,13166.67055535,26248.840375739994,53321.617148640005 2025-08-23,07:14:33.000,235,11046412,5325,0,1755933272,13166.677291659995,25787.369080289995,53321.58920016001 2025-08-23,07:14:34.000,235,11046439,5925,0,1755933273,13166.616664869995,30401.581546560003,53321.6031744 2025-08-23,07:14:35.000,235,11046439,5965,0,1755933274,13166.60319224999,32247.318696629998,53321.568238800006 2025-08-23,07:14:36.000,235,11046400,5205,0,1755933275,13166.58971963,29017.36503585,53321.617148640005 2025-08-23,07:14:37.000,235,11046416,5445,0,1755933276,13166.58298331999,35015.864504130004,53321.617148640005 2025-08-23,07:14:38.000,235,11046411,5925,0,1755933277,13166.58298331999,31324.481842680005,53321.63112288 2025-08-23,07:14:39.000,235,11046428,5405,0,1755933278,13166.56277438999,29017.280446289995,53321.57522592 2025-08-23,07:14:40.000,235,11046457,5845,0,1755933279,13166.54930177,32247.29754924,53321.61016152001 2025-08-23,07:14:41.000,235,11046433,6005,0,1755933280,13166.556038079994,30401.62384134,53321.56125168001 2025-08-23,07:14:42.000,235,11046410,5405,0,1755933281,13166.515620219994,30401.637939599997,53321.6031744 2025-08-23,07:14:43.000,235,11046441,5884,0,1755933282,13166.52235652999,30863.045792880002,53321.51932896001 2025-08-23,07:14:44.000,235,11046404,5365,0,1755933283,13166.468466049999,31324.460695290007,53321.49138048001 2025-08-23,07:14:45.000,235,11046456,5605,0,1755933284,13166.488674979999,32247.29050011,53321.5333032 2025-08-23,07:14:46.000,235,11046479,5725,0,1755933285,13166.475202359994,30401.60974308,53321.51932896001 2025-08-23,07:14:47.000,235,11046415,5684,0,1755933286,13166.50214759999,26710.177737720005,53321.5333032 2025-08-23,07:14:48.000,235,11046414,5325,0,1755933287,13166.488674979999,33170.19784536,53321.512341839996 2025-08-23,07:14:49.000,235,11046486,5445,0,1755933288,13166.50214759999,29017.266348029996,53321.55426456 2025-08-23,07:14:50.000,235,11046450,5725,0,1755933289,13166.488674979999,28094.429494080003,53321.44247064001 2025-08-23,07:14:51.000,235,11046414,5365,0,1755933290,13166.508883909999,29478.716496089997,53321.48439336 2025-08-23,07:14:52.000,235,11046447,6084,0,1755933291,13166.495411289994,27632.972296890002,53321.5333032 2025-08-23,07:14:53.000,235,11046386,5365,0,1755933292,13166.508883909999,29017.252249769997,53321.49138048001 2025-08-23,07:14:54.000,235,11046385,5845,0,1755933293,13166.508883909999,35015.660079359994,53321.42150928001 2025-08-23,07:14:55.000,235,11046402,5565,0,1755933294,13166.488674979999,30401.405318310004,53321.449457760005 2025-08-23,07:14:56.000,235,11046420,5485,0,1755933295,13166.468466049999,28555.703413890005,53321.39356080001 2025-08-23,07:14:57.000,235,11046420,5245,0,1755933296,13166.50214759999,34092.759783240006,53321.42150928001 2025-08-23,07:14:58.000,235,11046442,5645,0,1755933297,13166.50214759999,29478.448629150007,53321.379586560004 2025-08-23,07:14:59.000,235,11046428,5445,0,1755933298,13166.529092839999,27171.324773190005,53321.4284964 2025-08-23,07:15:00.000,235,11046436,5365,0,1755933299,13166.529092839999,33631.267340399994,53321.45644488 2025-08-23,07:15:01.000,235,11046454,5605,0,1755933300,13166.529092839999,28094.105234100003,53321.463432 2025-08-23,07:15:02.000,235,11046462,5405,0,1755933301,13166.576247009994,28555.44964521,53321.42150928001 2025-08-23,07:15:03.000,235,11046393,5684,0,1755933302,13166.529092839999,29478.307646550005,53321.3586252 2025-08-23,07:15:04.000,235,11046438,5325,0,1755933303,13166.54256545999,31323.924961409997,53321.40753504 2025-08-23,07:15:05.000,235,11046376,5285,0,1755933304,13166.58298331999,27171.07100451,53321.36561232 2025-08-23,07:15:06.000,235,11046412,5365,0,1755933305,13166.576247009994,33169.50703062001,53321.36561232 2025-08-23,07:15:07.000,235,11046443,5765,0,1755933306,13166.556038079994,32246.64902928,53321.38657368 2025-08-23,07:15:08.000,235,11046428,5085,0,1755933307,13166.529092839999,24402.497000489995,53321.39356080001 2025-08-23,07:15:09.000,235,11046413,5884,0,1755933308,13166.56277438999,26709.522168630006,53321.3586252 2025-08-23,07:15:10.000,235,11046410,5605,0,1755933309,13166.529092839999,29016.660122850008,53321.35163808001 2025-08-23,07:15:11.000,235,11046471,5925,0,1755933310,13166.529092839999,31323.692340120004,53321.40753504 2025-08-23,07:15:12.000,235,11046471,5765,0,1755933311,13166.535829149994,30400.890731820007,53321.379586560004 2025-08-23,07:15:13.000,235,11046426,5285,0,1755933312,13166.535829149994,28093.759826730005,53321.33766384 2025-08-23,07:15:14.000,235,11046402,5405,0,1755933313,13166.556038079994,33630.79504868999,53321.38657368 2025-08-23,07:15:15.000,235,11046453,5925,0,1755933314,13166.54256545999,29939.454682020005,53321.35163808001 2025-08-23,07:15:16.000,235,11046378,5485,0,1755933315,13166.52235652999,28555.217023920006,53321.38657368 2025-08-23,07:15:17.000,235,11046383,5845,0,1755933316,13166.52235652999,28555.181778269995,53321.400547920006 2025-08-23,07:15:18.000,235,11046375,5965,0,1755933317,13166.495411289994,29939.475829410003,53321.40753504 2025-08-23,07:15:19.000,235,11046398,5405,0,1755933318,13166.448257119999,26248.086118830004,53321.3586252 2025-08-23,07:15:20.000,235,11046419,5925,0,1755933319,13166.454993429994,31323.776929679996,53321.30971536 2025-08-23,07:15:21.000,235,11046401,5725,0,1755933320,13166.46172973999,27632.387219099997,53321.36561232 2025-08-23,07:15:22.000,235,11046387,5925,0,1755933321,13166.454993429994,31323.762831419997,53321.463432 2025-08-23,07:15:23.000,235,11046367,5725,0,1755933322,13166.448257119999,27170.965267559994,53321.379586560004 2025-08-23,07:15:24.000,235,11046378,5405,0,1755933323,13166.394366639994,36399.48183879,53321.3586252 2025-08-23,07:15:25.000,235,11046353,5925,0,1755933324,13166.380894019989,29939.567468099995,53321.379586560004 2025-08-23,07:15:26.000,235,11046337,5845,0,1755933325,13166.380894019989,25325.390247479998,53321.30272824001 2025-08-23,07:15:27.000,235,11046422,5125,0,1755933326,13166.367421399998,31323.868568370002,53321.33766384 2025-08-23,07:15:28.000,235,11046389,5965,0,1755933327,13166.367421399998,30401.066960070006,53321.3586252 2025-08-23,07:15:29.000,235,11046403,5725,0,1755933328,13166.353948779994,32708.204914290007,53321.33766384 2025-08-23,07:15:30.000,235,11046417,5845,0,1755933329,13166.360685089989,26709.73364253,53321.29574112 2025-08-23,07:15:31.000,235,11046506,5445,0,1755933330,13166.320267229989,29016.843400230005,53321.35163808001 2025-08-23,07:15:32.000,235,11046388,5605,0,1755933331,13166.320267229989,25786.861542929997,53321.34465096001 2025-08-23,07:15:33.000,235,11046399,5884,0,1755933332,13166.327003539998,28094.013595409997,53321.38657368 2025-08-23,07:15:34.000,235,11046423,5725,0,1755933333,13166.320267229989,31785.396256859996,53321.3586252 2025-08-23,07:15:35.000,235,11046406,5445,0,1755933334,13166.300058299988,31323.917912279998,53321.330676720005 2025-08-23,07:15:36.000,235,11046452,5405,0,1755933335,13166.279849369988,29478.19486047,53321.29574112 2025-08-23,07:15:37.000,235,11046437,5884,0,1755933336,13166.273113059993,29939.637959400003,53321.3586252 2025-08-23,07:15:38.000,235,11046428,5285,0,1755933337,13166.266376749998,30401.102205720003,53321.39356080001 2025-08-23,07:15:39.000,235,11046423,5845,0,1755933338,13166.259640439988,26248.325789249997,53321.34465096001 2025-08-23,07:15:40.000,235,11046457,5725,0,1755933339,13166.246167819998,30862.545304650004,53321.35163808001 2025-08-23,07:15:41.000,235,11046440,5165,0,1755933340,13166.205749959998,25325.495984430003,53321.330676720005 2025-08-23,07:15:42.000,235,11046457,5925,0,1755933341,13166.205749959998,29016.801105449995,53321.330676720005 2025-08-23,07:15:43.000,235,11046434,5405,0,1755933342,13166.232695199993,25786.875641189996,53321.330676720005 2025-08-23,07:15:44.000,235,11046440,5645,0,1755933343,13166.205749959998,31785.37510947,53321.30272824001 2025-08-23,07:15:45.000,235,11046452,5645,0,1755933344,13166.192277339993,29939.694352439998,53321.33766384 2025-08-23,07:15:46.000,235,11046519,5765,0,1755933345,13166.178804720003,33169.59866931,53321.36561232 2025-08-23,07:15:47.000,235,11046408,5525,0,1755933346,13166.151859479993,35476.65908310001,53321.32368960001 2025-08-23,07:15:48.000,235,11046438,5245,0,1755933347,13166.165332099998,29478.18781134,53321.30971536 2025-08-23,07:15:49.000,235,11046430,5684,0,1755933348,13166.131650549993,31323.917912279998,53321.30971536 2025-08-23,07:15:50.000,235,11046449,5765,0,1755933349,13166.138386860002,30401.074009200005,53321.33766384 2025-08-23,07:15:51.000,235,11046436,4925,0,1755933350,13166.131650549993,30862.60874682,53321.23984416 2025-08-23,07:15:52.000,235,11046398,5565,0,1755933351,13166.111441619993,33630.999473460004,53321.26779264 2025-08-23,07:15:53.000,235,11046448,5044,0,1755933352,13166.124914239997,33169.58457105,53321.31670248 2025-08-23,07:15:54.000,235,11046372,5405,0,1755933353,13166.071023759992,33631.02766998,53321.26080552 2025-08-23,07:15:55.000,235,11046452,5565,0,1755933354,13166.050814829992,26709.684298620006,53321.33766384 2025-08-23,07:15:56.000,235,11046418,5525,0,1755933355,13165.990188039992,32708.162619509996,53321.31670248 2025-08-23,07:15:57.000,235,11046506,5605,0,1755933356,13166.017133280002,25786.798100760003,53321.31670248 2025-08-23,07:15:58.000,235,11046444,5165,0,1755933357,13166.010396969992,32708.190816029994,53321.330676720005 2025-08-23,07:15:59.000,235,11046465,5845,0,1755933358,13165.943033869997,26709.663151229994,53321.26779264 2025-08-23,07:16:00.000,235,11046491,5805,0,1755933359,13165.949770179992,31785.276421650007,53321.27477976001 2025-08-23,07:16:01.000,235,11046495,5725,0,1755933360,13165.922824939997,33169.542276270004,53321.27477976001 2025-08-23,07:16:02.000,235,11046448,5285,0,1755933361,13165.902616009997,27632.443612140007,53321.26779264 2025-08-23,07:16:03.000,235,11046522,5405,0,1755933362,13165.895879700001,30400.97532138,53321.26080552 2025-08-23,07:16:04.000,235,11046445,5845,0,1755933363,13165.841989219996,28555.27341696,53321.232857040006 2025-08-23,07:16:05.000,235,11046414,5684,0,1755933364,13165.841989219996,33169.42949019,53321.22586992001 2025-08-23,07:16:06.000,235,11046418,5684,0,1755933365,13165.801571359996,25325.305657920006,53321.18394720001 2025-08-23,07:16:07.000,235,11046416,5325,0,1755933366,13165.808307669991,30862.369076400006,53321.16997296 2025-08-23,07:16:08.000,235,11046404,5245,0,1755933367,13165.788098739991,33169.471784969995,53321.18394720001 2025-08-23,07:16:09.000,235,11046426,5325,0,1755933368,13165.747680879991,32708.078029950004,53321.17696008001 2025-08-23,07:16:10.000,235,11046462,5205,0,1755933369,13165.788098739991,27170.922972779998,53321.20490856001 2025-08-23,07:16:11.000,235,11046456,5405,0,1755933370,13165.767889809991,28093.759826730005,53321.09311464 2025-08-23,07:16:12.000,235,11046457,5845,0,1755933371,13165.761153499996,30400.81319139,53321.162985840005 2025-08-23,07:16:13.000,235,11046477,5884,0,1755933372,13165.77462612,29939.440583760006,53321.09311464 2025-08-23,07:16:14.000,235,11046454,5365,0,1755933373,13165.77462612,30400.792044,53321.10708888001 2025-08-23,07:16:15.000,235,11046475,6324,0,1755933374,13165.75441719,29016.42750156,53321.05119192 2025-08-23,07:16:16.000,235,11046495,6245,0,1755933375,13165.794835050001,32246.388211469995,53321.12805024 2025-08-23,07:16:17.000,235,11046461,5605,0,1755933376,13165.788098739991,31784.959210800007,53321.10708888001 2025-08-23,07:16:18.000,235,11046467,6084,0,1755933377,13165.801571359996,32246.367064079997,53321.05817904001 2025-08-23,07:16:19.000,235,11046363,6005,0,1755933378,13165.794835050001,32246.33886756,53321.05817904001 2025-08-23,07:16:20.000,235,11046458,5365,0,1755933379,13165.808307669991,30400.622864880002,53321.065166160006 2025-08-23,07:16:21.000,235,11046459,5684,0,1755933380,13165.815043980001,32707.704426059994,53321.05119192 2025-08-23,07:16:22.000,235,11046435,5925,0,1755933381,13165.815043980001,30400.538275319996,53321.05119192 2025-08-23,07:16:23.000,235,11046490,5525,0,1755933382,13165.835252910001,27632.02066434,53321.044204800004 2025-08-23,07:16:24.000,235,11046430,5285,0,1755933383,13165.808307669991,27632.02066434,53321.03023056 2025-08-23,07:16:25.000,235,11046432,5405,0,1755933384,13165.835252910001,31323.311687099995,53321.05817904001 2025-08-23,07:16:26.000,235,11046423,5965,0,1755933385,13165.841989219996,36398.896760999996,53321.07215328 2025-08-23,07:16:27.000,235,11046486,5445,0,1755933386,13165.808307669991,24863.474856839995,53321.05119192 2025-08-23,07:16:28.000,235,11046490,5325,0,1755933387,13165.848725529991,29939.01058683,53321.05119192 2025-08-23,07:16:29.000,235,11046411,6165,0,1755933388,13165.841989219996,30861.896784690005,53321.01625632001 2025-08-23,07:16:30.000,235,11046446,5245,0,1755933389,13165.808307669991,36398.917908389994,53321.02324344 2025-08-23,07:16:31.000,235,11046485,5965,0,1755933390,13165.821780289996,36398.93200664999,53321.05119192 2025-08-23,07:16:32.000,235,11046490,5485,0,1755933391,13165.788098739991,30861.875637300007,53321.00926920001 2025-08-23,07:16:33.000,235,11046525,5884,0,1755933392,13165.794835050001,34091.758806779995,53321.05817904001 2025-08-23,07:16:34.000,235,11046505,5525,0,1755933393,13165.761153499996,27170.514123240006,53321.00228208 2025-08-23,07:16:35.000,235,11046493,5845,0,1755933394,13165.740944569996,31323.318736229994,53321.044204800004 2025-08-23,07:16:36.000,235,11046356,5525,0,1755933395,13165.75441719,33630.40734654,53321.00228208 2025-08-23,07:16:37.000,235,11046408,5445,0,1755933396,13165.720735639996,23479.244247869996,53321.044204800004 2025-08-23,07:16:38.000,235,11046436,5445,0,1755933397,13165.720735639996,26247.733662330007,53321.02324344 2025-08-23,07:16:39.000,235,11046454,5605,0,1755933398,13165.680317779996,29477.673224850005,53321.02324344 2025-08-23,07:16:40.000,235,11046484,5165,0,1755933399,13165.65337254,26247.733662330007,53320.96734648001 2025-08-23,07:16:41.000,235,11046461,5565,0,1755933400,13165.62642729999,32707.62688563,53320.98132072 2025-08-23,07:16:42.000,235,11046457,5884,0,1755933401,13165.599482059995,26709.12741735,53320.95337224 2025-08-23,07:16:43.000,235,11046463,5765,0,1755933402,13165.619690989995,30861.917932080003,53321.00926920001 2025-08-23,07:16:44.000,235,11046456,5245,0,1755933403,13165.59274575,26709.197908650007,53320.98830784001 2025-08-23,07:16:45.000,235,11046475,6324,0,1755933404,13165.59274575,31323.382178400003,53320.96035936 2025-08-23,07:16:46.000,235,11046445,5645,0,1755933405,13165.579273129995,29477.673224850005,53320.9743336 2025-08-23,07:16:47.000,235,11046414,5325,0,1755933406,13165.579273129995,26709.141515609997,53321.00926920001 2025-08-23,07:16:48.000,235,11046466,5445,0,1755933407,13165.57253682,30861.903833820004,53320.95337224 2025-08-23,07:16:49.000,235,11046441,5805,0,1755933408,13165.57253682,32707.570492590006,53320.95337224 2025-08-23,07:16:50.000,235,11046433,5684,0,1755933409,13165.56580050999,30400.432538370005,53320.96035936 2025-08-23,07:16:51.000,235,11046471,5525,0,1755933410,13165.559064199995,26709.078073440003,53320.897475280006 2025-08-23,07:16:52.000,235,11046406,5605,0,1755933411,13165.538855269995,32246.099197140007,53320.91144952 2025-08-23,07:16:53.000,235,11046476,5245,0,1755933412,13165.55232789,31784.649049080006,53320.89048816001 2025-08-23,07:16:54.000,235,11046450,5405,0,1755933413,13165.538855269995,33168.879658050006,53320.92542376 2025-08-23,07:16:55.000,235,11046384,5445,0,1755933414,13165.55232789,31784.57150865,53320.88350104 2025-08-23,07:16:56.000,235,11046501,5884,0,1755933415,13165.559064199995,24401.848480529996,53320.93939800001 2025-08-23,07:16:57.000,235,11046447,5805,0,1755933416,13165.56580050999,28554.596700480004,53320.88350104 2025-08-23,07:16:58.000,235,11046391,5925,0,1755933417,13165.56580050999,32245.908870629995,53320.89048816001 2025-08-23,07:16:59.000,235,11046391,5645,0,1755933418,13165.56580050999,29015.990455499996,53320.876513920004 2025-08-23,07:17:00.000,235,11046409,5805,0,1755933419,13165.559064199995,30400.277457510005,53320.86253968 2025-08-23,07:17:01.000,235,11046187,5565,0,1755933420,13165.58600943999,31784.437575179996,53320.85555256 2025-08-23,07:17:02.000,235,11046425,5845,0,1755933421,13165.55232789,31322.966279729997,53320.84856544001 2025-08-23,07:17:03.000,235,11046435,5765,0,1755933422,13165.579273129995,31784.374133010002,53320.82061696001 2025-08-23,07:17:04.000,235,11046424,5205,0,1755933423,13165.53211896,31322.94513234,53320.827604080005 2025-08-23,07:17:05.000,235,11046467,5925,0,1755933424,13165.52538264999,24863.09420382,53320.876513920004 2025-08-23,07:17:06.000,235,11046465,5765,0,1755933425,13165.52538264999,29938.728621629998,53320.78568136 2025-08-23,07:17:07.000,235,11046472,5325,0,1755933426,13165.498437409995,35014.33484292,53320.77170712001 2025-08-23,07:17:08.000,235,11046442,5044,0,1755933427,13165.498437409995,29015.863571160007,53320.778694240005 2025-08-23,07:17:09.000,235,11046452,5605,0,1755933428,13165.53211896,29477.271424439998,53320.82061696001 2025-08-23,07:17:10.000,235,11046386,5405,0,1755933429,13165.46475585999,27631.647060450006,53320.75773288 2025-08-23,07:17:11.000,235,11046418,5325,0,1755933430,13165.52538264999,26708.817255629998,53320.84856544001 2025-08-23,07:17:12.000,235,11046402,5525,0,1755933431,13165.4917011,31784.444624309996,53320.77170712001 2025-08-23,07:17:13.000,235,11046448,5605,0,1755933432,13165.47149217,26708.908894320004,53320.75773288 2025-08-23,07:17:14.000,235,11046457,6005,0,1755933433,13165.458019549995,29477.341915740006,53320.72279728001 2025-08-23,07:17:15.000,235,11046425,6245,0,1755933434,13165.45128324,32707.253281740006,53320.6249776 2025-08-23,07:17:16.000,235,11046378,5405,0,1755933435,13165.45128324,28093.069011989995,53320.74375864 2025-08-23,07:17:17.000,235,11046401,5925,0,1755933436,13165.42433799999,28554.554405699993,53320.77170712001 2025-08-23,07:17:18.000,235,11046398,5525,0,1755933437,13165.41086538,28554.575553090006,53320.68087456001 2025-08-23,07:17:19.000,235,11046399,5684,0,1755933438,13165.40412906999,30861.678261659996,53320.6249776 2025-08-23,07:17:20.000,235,11046420,5325,0,1755933439,13165.38392013999,29477.433554429997,53320.659913200005 2025-08-23,07:17:21.000,235,11046436,5525,0,1755933440,13165.38392013999,32707.373116949995,53320.73677152 2025-08-23,07:17:22.000,235,11046456,5365,0,1755933441,13165.397392759995,27631.752797399997,53320.65292608001 2025-08-23,07:17:23.000,235,11046440,5325,0,1755933442,13165.37044752,27170.366091510004,53320.659913200005 2025-08-23,07:17:24.000,235,11046417,5925,0,1755933443,13165.37044752,27170.323796729994,53320.611003360005 2025-08-23,07:17:25.000,235,11046416,5525,0,1755933444,13165.377183829994,32245.894772369997,53320.59702912 2025-08-23,07:17:26.000,235,11046465,5725,0,1755933445,13165.38392013999,32245.880674109998,53320.590042 2025-08-23,07:17:27.000,235,11046496,5405,0,1755933446,13165.39065645,27170.27445282,53320.56908064 2025-08-23,07:17:28.000,235,11046464,5405,0,1755933447,13165.36371120999,26708.880697800007,53320.57606776 2025-08-23,07:17:29.000,235,11046450,5325,0,1755933448,13165.34350227999,27170.27445282,53320.63196472001 2025-08-23,07:17:30.000,235,11046450,5525,0,1755933449,13165.356974899994,26708.838403019996,53320.56908064 2025-08-23,07:17:31.000,235,11046419,5925,0,1755933450,13165.44454692999,26708.77496085,53320.611003360005 2025-08-23,07:17:32.000,235,11046399,5645,0,1755933451,13165.47149217,27631.640011320007,53320.57606776 2025-08-23,07:17:33.000,235,11046363,5725,0,1755933452,13165.47149217,29015.898816810004,53320.562093520006 2025-08-23,07:17:34.000,235,11046409,5725,0,1755933453,13165.50517371999,31784.416427789998,53320.61799048 2025-08-23,07:17:35.000,235,11046414,5485,0,1755933454,13165.54559157999,28554.399324840007,53320.57606776 2025-08-23,07:17:36.000,235,11046451,5645,0,1755933455,13165.56580050999,31784.324789100006,53320.61799048 2025-08-23,07:17:37.000,235,11046436,5405,0,1755933456,13165.56580050999,29477.222080530002,53320.64593896 2025-08-23,07:17:38.000,235,11046382,5525,0,1755933457,13165.619690989995,29015.77193247,53320.61799048 2025-08-23,07:17:39.000,235,11046418,5525,0,1755933458,13165.660108849996,34091.335858980005,53320.65292608001 2025-08-23,07:17:40.000,235,11046378,5325,0,1755933459,13165.707263019991,34552.72256487,53320.66690032 2025-08-23,07:17:41.000,235,11046404,5445,0,1755933460,13165.740944569996,30399.988443180002,53320.64593896 2025-08-23,07:17:42.000,235,11046486,5525,0,1755933461,13165.747680879991,34552.70846661,53320.66690032 2025-08-23,07:17:43.000,235,11046467,5884,0,1755933462,13165.781362429996,25324.38927102,53320.67388744001 2025-08-23,07:17:44.000,235,11046444,5445,0,1755933463,13165.747680879991,30861.332854289998,53320.6249776 2025-08-23,07:17:45.000,235,11046458,5485,0,1755933464,13165.801571359996,29938.53124599,53320.68087456001 2025-08-23,07:17:46.000,235,11046430,5245,0,1755933465,13165.835252910001,34091.321760720006,53320.74375864 2025-08-23,07:17:47.000,235,11046453,5725,0,1755933466,13165.835252910001,28092.935078520008,53320.68786168 2025-08-23,07:17:48.000,235,11046469,5485,0,1755933467,13165.781362429996,25785.846468210002,53320.729784400006 2025-08-23,07:17:49.000,235,11046443,5565,0,1755933468,13165.788098739991,28554.293587890003,53320.81362984 2025-08-23,07:17:50.000,235,11046481,5605,0,1755933469,13165.77462612,28554.378177449995,53320.708823040004 2025-08-23,07:17:51.000,235,11046419,5645,0,1755933470,13165.73420826,24863.037810780006,53320.75074576001 2025-08-23,07:17:52.000,235,11046500,5405,0,1755933471,13165.740944569996,29015.79307986,53320.78568136 2025-08-23,07:17:53.000,235,11046421,5845,0,1755933472,13165.75441719,29477.222080530002,53320.79266848 2025-08-23,07:17:54.000,235,11046492,5445,0,1755933473,13165.747680879991,29477.186834880005,53320.79266848 2025-08-23,07:17:55.000,235,11046480,5525,0,1755933474,13165.71399933,29477.24322792,53320.729784400006 2025-08-23,07:17:56.000,235,11046461,6005,0,1755933475,13165.680317779996,32707.15459392,53320.75773288 2025-08-23,07:17:57.000,235,11046470,5445,0,1755933476,13165.68705408999,29938.622884680008,53320.78568136 2025-08-23,07:17:58.000,235,11046401,5845,0,1755933477,13165.68705408999,25324.537302750003,53320.79965560001 2025-08-23,07:17:59.000,235,11046384,5365,0,1755933478,13165.67358147,33629.984398739995,53320.75074576001 2025-08-23,07:18:00.000,235,11046438,5325,0,1755933479,13165.64663622999,28093.069011989995,53320.79266848 2025-08-23,07:18:01.000,235,11046386,5445,0,1755933480,13165.619690989995,29938.756818149996,53320.74375864 2025-08-23,07:18:02.000,235,11046287,6084,0,1755933481,13165.619690989995,33630.033742650005,53320.76472 2025-08-23,07:18:03.000,235,11046318,5485,0,1755933482,13165.61295468,29015.919964200002,53320.778694240005 2025-08-23,07:18:04.000,235,11046387,5765,0,1755933483,13165.579273129995,35014.39123596001,53320.72279728001 2025-08-23,07:18:05.000,235,11046380,5525,0,1755933484,13165.59274575,30400.122376650004,53320.68786168 2025-08-23,07:18:06.000,235,11046385,5965,0,1755933485,13165.619690989995,27631.70345349,53320.68786168 2025-08-23,07:18:07.000,235,11046330,5525,0,1755933486,13165.619690989995,32245.85952672,53320.76472 2025-08-23,07:18:08.000,235,11046380,5405,0,1755933487,13165.660108849996,29015.919964200002,53320.84157832001 2025-08-23,07:18:09.000,235,11046435,6045,0,1755933488,13165.66684515999,31322.987427119995,53320.708823040004 2025-08-23,07:18:10.000,235,11046456,5165,0,1755933489,13165.62642729999,29477.370112260003,53320.74375864 2025-08-23,07:18:11.000,235,11046432,5445,0,1755933490,13165.63316361,31322.994476249994,53320.72279728001 2025-08-23,07:18:12.000,235,11046389,5805,0,1755933491,13165.680317779996,35014.31369553,53320.74375864 2025-08-23,07:18:13.000,235,11046406,5525,0,1755933492,13165.720735639996,29938.70747424,53320.708823040004 2025-08-23,07:18:14.000,235,11046437,5925,0,1755933493,13165.747680879991,30400.16467143,53320.76472 2025-08-23,07:18:15.000,235,11046407,5845,0,1755933494,13165.761153499996,31322.994476249994,53320.73677152 2025-08-23,07:18:16.000,235,11046418,5485,0,1755933495,13165.77462612,28093.139503290004,53320.77170712001 2025-08-23,07:18:17.000,235,11046428,5645,0,1755933496,13165.794835050001,30400.235162729994,53320.75773288 2025-08-23,07:18:18.000,235,11046391,5805,0,1755933497,13165.815043980001,32245.84542846,53320.77170712001 2025-08-23,07:18:19.000,235,11046460,5485,0,1755933498,13165.808307669991,35475.827285759995,53320.78568136 2025-08-23,07:18:20.000,235,11046390,5245,0,1755933499,13165.808307669991,30861.713507310007,53320.8345912 2025-08-23,07:18:21.000,235,11046464,5525,0,1755933500,13165.828516599991,28554.65309352,53320.82061696001 2025-08-23,07:18:22.000,235,11046422,5285,0,1755933501,13165.815043980001,29016.075045060003,53320.78568136 2025-08-23,07:18:23.000,235,11046415,6045,0,1755933502,13165.821780289996,28554.65309352,53320.80664272 2025-08-23,07:18:24.000,235,11046403,5725,0,1755933503,13165.788098739991,29938.954193790007,53320.80664272 2025-08-23,07:18:25.000,235,11046387,5925,0,1755933504,13165.848725529991,25786.255317749994,53320.8345912 2025-08-23,07:18:26.000,235,11046422,5325,0,1755933505,13165.794835050001,31323.325785359993,53320.876513920004 2025-08-23,07:18:27.000,235,11046424,5605,0,1755933506,13165.781362429996,29016.25832244,53320.86952680001 2025-08-23,07:18:28.000,235,11046378,5525,0,1755933507,13165.801571359996,29939.066979869996,53320.89048816001 2025-08-23,07:18:29.000,235,11046401,6084,0,1755933508,13165.77462612,25786.403349479995,53320.81362984 2025-08-23,07:18:30.000,235,11046455,5925,0,1755933509,13165.75441719,28093.49900892,53320.827604080005 2025-08-23,07:18:31.000,235,11046434,5325,0,1755933510,13165.77462612,32246.34591669,53320.81362984 2025-08-23,07:18:32.000,235,11046412,5725,0,1755933511,13165.75441719,28554.991451759997,53320.827604080005 2025-08-23,07:18:33.000,235,11046437,5765,0,1755933512,13165.71399933,29477.849453100003,53320.91144952 2025-08-23,07:18:34.000,235,11046481,5765,0,1755933513,13165.727471949991,29016.42750156,53320.89048816001 2025-08-23,07:18:35.000,235,11046459,6084,0,1755933514,13165.707263019991,28555.061943060005,53320.86952680001 2025-08-23,07:18:36.000,235,11046460,5205,0,1755933515,13165.71399933,29477.89879701,53320.84856544001 2025-08-23,07:18:37.000,235,11046413,6005,0,1755933516,13165.707263019991,25786.579577729994,53320.8345912 2025-08-23,07:18:38.000,235,11046432,5245,0,1755933517,13165.75441719,27170.873628870002,53320.86253968 2025-08-23,07:18:39.000,235,11046398,5325,0,1755933518,13165.747680879991,29016.561435030002,53320.85555256 2025-08-23,07:18:40.000,235,11046425,5965,0,1755933519,13165.720735639996,28555.12538523,53320.84157832001 2025-08-23,07:18:41.000,235,11046429,5845,0,1755933520,13165.747680879991,29939.384190719997,53320.88350104 2025-08-23,07:18:42.000,235,11046418,5365,0,1755933521,13165.73420826,30400.707454439995,53320.88350104 2025-08-23,07:18:43.000,235,11046456,5525,0,1755933522,13165.73420826,29016.490943729994,53320.84856544001 2025-08-23,07:18:44.000,235,11046430,5525,0,1755933523,13165.761153499996,27170.774941049996,53320.82061696001 2025-08-23,07:18:45.000,235,11046435,5765,0,1755933524,13165.808307669991,35937.756774659996,53320.85555256 2025-08-23,07:18:46.000,235,11046448,5245,0,1755933525,13165.828516599991,32246.317720170002,53320.80664272 2025-08-23,07:18:47.000,235,11046434,5525,0,1755933526,13165.868934459992,26709.303645599997,53320.89048816001 2025-08-23,07:18:48.000,235,11046428,5365,0,1755933527,13165.916088630001,30861.995472509996,53320.827604080005 2025-08-23,07:18:49.000,235,11046421,5925,0,1755933528,13165.956506490002,28093.477861530002,53320.84856544001 2025-08-23,07:18:50.000,235,11046471,5805,0,1755933529,13166.003660659997,28093.400321099994,53320.9044624 2025-08-23,07:18:51.000,235,11046469,6005,0,1755933530,13166.023869589997,28554.836370899997,53320.84856544001 2025-08-23,07:18:52.000,235,11046418,5485,0,1755933531,13166.084496379997,33630.42849393,53320.85555256 2025-08-23,07:18:53.000,235,11046465,5884,0,1755933532,13166.030605899992,33630.39324828,53320.897475280006 2025-08-23,07:18:54.000,235,11046434,5245,0,1755933533,13166.084496379997,32246.03575497,53320.86952680001 2025-08-23,07:18:55.000,235,11046459,6005,0,1755933534,13166.118177930002,30861.769900350002,53320.8345912 2025-08-23,07:18:56.000,235,11046494,5445,0,1755933535,13166.145123169998,29477.518143990004,53320.86253968 2025-08-23,07:18:57.000,235,11046458,5605,0,1755933536,13166.178804720003,29938.8625551,53320.85555256 2025-08-23,07:18:58.000,235,11046486,5245,0,1755933537,13166.212486269993,31784.529213870002,53320.93241088 2025-08-23,07:18:59.000,235,11046444,5605,0,1755933538,13166.158595790002,32245.894772369997,53320.91144952 2025-08-23,07:19:00.000,235,11046475,5805,0,1755933539,13166.138386860002,29477.426505299998,53320.89048816001 2025-08-23,07:19:01.000,235,11046473,5684,0,1755933540,13166.124914239997,29015.976357239997,53320.88350104 2025-08-23,07:19:02.000,235,11046453,5765,0,1755933541,13166.097969000002,29477.41240704,53320.93939800001 2025-08-23,07:19:03.000,235,11046426,5485,0,1755933542,13166.071023759992,32245.915919759995,53320.91843664001 2025-08-23,07:19:04.000,235,11046428,5565,0,1755933543,13166.131650549993,30861.706458179993,53320.9044624 2025-08-23,07:19:05.000,235,11046460,5485,0,1755933544,13166.104705309997,25324.685334480004,53320.95337224 2025-08-23,07:19:06.000,235,11046487,5965,0,1755933545,13166.044078519997,32707.394264339993,53320.91843664001 2025-08-23,07:19:07.000,235,11046476,5445,0,1755933546,13165.990188039992,29938.86960423,53320.876513920004 2025-08-23,07:19:08.000,235,11046412,5525,0,1755933547,13166.003660659997,26709.021680399994,53320.876513920004 2025-08-23,07:19:09.000,235,11046444,5285,0,1755933548,13165.969979109992,31784.634950820007,53320.93241088 2025-08-23,07:19:10.000,235,11046408,5325,0,1755933549,13165.949770179992,27631.830337830004,53320.9044624 2025-08-23,07:19:11.000,235,11046445,6005,0,1755933550,13165.990188039992,28554.695388299995,53320.93241088 2025-08-23,07:19:12.000,235,11046472,5245,0,1755933551,13165.943033869997,27170.436582809998,53320.89048816001 2025-08-23,07:19:13.000,235,11046439,5845,0,1755933552,13165.936297560002,27631.86558348,53320.89048816001 2025-08-23,07:19:14.000,235,11046413,5884,0,1755933553,13165.909352319992,29938.947144660007,53320.89048816001 2025-08-23,07:19:15.000,235,11046360,5445,0,1755933554,13165.895879700001,29939.003537700002,53320.897475280006 2025-08-23,07:19:16.000,235,11046435,6005,0,1755933555,13165.895879700001,31323.170704500008,53320.91144952 2025-08-23,07:19:17.000,235,11046430,5245,0,1755933556,13165.922824939997,29477.57453703,53320.88350104 2025-08-23,07:19:18.000,235,11046423,6084,0,1755933557,13165.909352319992,29016.08914332,53320.8345912 2025-08-23,07:19:19.000,235,11046364,5245,0,1755933558,13165.943033869997,27170.436582809998,53320.8345912 2025-08-23,07:19:20.000,235,11046455,5925,0,1755933559,13165.949770179992,28554.674240909997,53320.86253968 2025-08-23,07:19:21.000,235,11046465,5725,0,1755933560,13165.963242799997,31323.142507979996,53320.86253968 2025-08-23,07:19:22.000,235,11046397,5845,0,1755933561,13166.010396969992,29015.969308109998,53320.86952680001 2025-08-23,07:19:23.000,235,11046427,5925,0,1755933562,13166.037342210002,29477.41240704,53320.827604080005 2025-08-23,07:19:24.000,235,11046225,5845,0,1755933563,13166.111441619993,31323.008574509993,53320.88350104 2025-08-23,07:19:25.000,235,11046440,5684,0,1755933564,13166.118177930002,27170.168715869993,53320.86952680001 2025-08-23,07:19:26.000,235,11046438,5285,0,1755933565,13166.151859479993,27170.09117544,53320.8345912 2025-08-23,07:19:27.000,235,11046418,5605,0,1755933566,13166.192277339993,30400.108278390006,53320.84157832001 2025-08-23,07:19:28.000,235,11046451,5845,0,1755933567,13166.239431509988,32245.767888029994,53320.876513920004 2025-08-23,07:19:29.000,235,11046463,5925,0,1755933568,13166.252904129993,27631.56247089,53320.8345912 2025-08-23,07:19:30.000,235,11046466,5325,0,1755933569,13166.327003539998,28554.32178441,53320.88350104 2025-08-23,07:19:31.000,235,11046454,5405,0,1755933570,13166.333739849993,30861.45973863,53320.876513920004 2025-08-23,07:19:32.000,235,11046437,5765,0,1755933571,13166.380894019989,29477.222080530002,53320.91144952 2025-08-23,07:19:33.000,235,11046421,5965,0,1755933572,13166.380894019989,33629.970300479996,53320.91144952 2025-08-23,07:19:34.000,235,11046445,5725,0,1755933573,13166.394366639994,31784.261346929998,53320.91843664001 2025-08-23,07:19:35.000,235,11046487,5805,0,1755933574,13166.441520809989,32707.062955229994,53320.96035936 2025-08-23,07:19:36.000,235,11046447,5925,0,1755933575,13166.434784499994,34552.729613999996,53320.91843664001 2025-08-23,07:19:37.000,235,11046448,5605,0,1755933576,13166.441520809989,29938.601737289995,53320.89048816001 2025-08-23,07:19:38.000,235,11046444,5325,0,1755933577,13166.46172973999,29938.56649164,53320.91144952 2025-08-23,07:19:39.000,235,11046409,5845,0,1755933578,13166.448257119999,28092.928029389994,53320.89048816001 2025-08-23,07:19:40.000,235,11046428,5365,0,1755933579,13166.454993429994,36859.86756822,53320.92542376 2025-08-23,07:19:41.000,235,11046430,5485,0,1755933580,13166.441520809989,32245.753789769995,53320.9743336 2025-08-23,07:19:42.000,235,11046429,5884,0,1755933581,13166.448257119999,30861.530229929995,53321.02324344 2025-08-23,07:19:43.000,235,11046399,5925,0,1755933582,13166.454993429994,24863.080105560002,53320.95337224 2025-08-23,07:19:44.000,235,11046425,5925,0,1755933583,13166.387630329999,26247.374156699996,53320.91144952 2025-08-23,07:19:45.000,235,11046402,5725,0,1755933584,13166.360685089989,33630.00554613001,53320.96035936 2025-08-23,07:19:46.000,235,11046473,5805,0,1755933585,13166.353948779994,24863.11535121,53320.946385120005 2025-08-23,07:19:47.000,235,11046421,5925,0,1755933586,13166.300058299988,28093.069011989995,53320.93939800001 2025-08-23,07:19:48.000,235,11046437,5765,0,1755933587,13166.266376749998,26708.824304759997,53320.96734648001 2025-08-23,07:19:49.000,235,11046487,6005,0,1755933588,13166.246167819998,29015.877669420006,53320.92542376 2025-08-23,07:19:50.000,235,11046481,5845,0,1755933589,13166.259640439988,35475.707450550006,53320.91144952 2025-08-23,07:19:51.000,235,11046426,5525,0,1755933590,13166.239431509988,29015.877669420006,53320.91144952 2025-08-23,07:19:52.000,235,11046457,6084,0,1755933591,13166.199013650003,32707.133446530002,53320.93241088 2025-08-23,07:19:53.000,235,11046464,5325,0,1755933592,13166.205749959998,31322.860542780007,53320.9044624 2025-08-23,07:19:54.000,235,11046410,5325,0,1755933593,13166.192277339993,29015.750785080003,53320.91843664001 2025-08-23,07:19:55.000,235,11046457,5925,0,1755933594,13166.158595790002,30399.953197530005,53320.91144952 2025-08-23,07:19:56.000,235,11046486,5525,0,1755933595,13166.192277339993,29015.76488334,53320.88350104 2025-08-23,07:19:57.000,235,11046479,6005,0,1755933596,13166.185541029998,29015.715539430006,53320.84856544001 2025-08-23,07:19:58.000,235,11046364,5405,0,1755933597,13166.138386860002,29015.652097259997,53320.81362984 2025-08-23,07:19:59.000,235,11046458,5365,0,1755933598,13166.185541029998,29477.116343579997,53320.82061696001 2025-08-23,07:20:00.000,235,11046420,5285,0,1755933599,13166.225958889998,28092.87163635,53320.89048816001 2025-08-23,07:20:01.000,235,11046457,5884,0,1755933600,13166.205749959998,27170.034782400005,53320.876513920004 2025-08-23,07:20:02.000,235,11046446,5205,0,1755933601,13166.266376749998,27631.4003409,53320.85555256 2025-08-23,07:20:03.000,235,11046443,5884,0,1755933602,13166.259640439988,28554.187850939998,53320.876513920004 2025-08-23,07:20:04.000,235,11046441,5605,0,1755933603,13166.320267229989,28554.216047459995,53320.84856544001 2025-08-23,07:20:05.000,235,11046447,6084,0,1755933604,13166.320267229989,34091.18782725,53320.876513920004 2025-08-23,07:20:06.000,235,11046415,5884,0,1755933605,13166.327003539998,33629.74472832,53320.897475280006 2025-08-23,07:20:07.000,235,11046444,5405,0,1755933606,13166.401102949989,31784.07806955,53320.89048816001 2025-08-23,07:20:08.000,235,11046443,5845,0,1755933607,13166.428048189999,30861.269412120004,53320.8345912 2025-08-23,07:20:09.000,235,11046439,5965,0,1755933608,13166.434784499994,26708.549388690008,53320.88350104 2025-08-23,07:20:10.000,235,11046418,5445,0,1755933609,13166.48193866999,29015.694392039994,53320.88350104 2025-08-23,07:20:11.000,235,11046439,5965,0,1755933610,13166.52235652999,32706.9854148,53320.86253968 2025-08-23,07:20:12.000,235,11046433,5925,0,1755933611,13166.58298331999,29938.510098600003,53320.897475280006 2025-08-23,07:20:13.000,235,11046385,5925,0,1755933612,13166.62340117999,29477.09519619,53320.9044624 2025-08-23,07:20:14.000,235,11046412,5405,0,1755933613,13166.64361010999,30861.368099939995,53320.89048816001 2025-08-23,07:20:15.000,235,11046415,5884,0,1755933614,13166.71097321,29477.130441839996,53320.946385120005 2025-08-23,07:20:16.000,235,11046357,5965,0,1755933615,13166.70423689999,31784.23315041,53320.93241088 2025-08-23,07:20:17.000,235,11046269,5684,0,1755933616,13166.74465475999,30861.403345590006,53320.96734648001 2025-08-23,07:20:18.000,235,11046359,5925,0,1755933617,13166.7716,28092.977373300004,53321.00228208 2025-08-23,07:20:19.000,235,11046380,5525,0,1755933618,13166.76486368999,33168.555398070006,53320.98132072 2025-08-23,07:20:20.000,235,11046455,5884,0,1755933619,13166.80528154999,31322.93103408,53320.96734648001 2025-08-23,07:20:21.000,235,11046445,6165,0,1755933620,13166.84569940999,33630.05489004,53320.946385120005 2025-08-23,07:20:22.000,235,11046425,5925,0,1755933621,13166.85243572,26708.79610824,53320.98132072 2025-08-23,07:20:23.000,235,11046351,5925,0,1755933622,13166.81201786,31322.94513234,53320.93241088 2025-08-23,07:20:24.000,235,11046429,5925,0,1755933623,13166.79180893,32707.189839569997,53320.946385120005 2025-08-23,07:20:25.000,235,11046317,6084,0,1755933624,13166.80528154999,32245.760838899994,53321.00926920001 2025-08-23,07:20:26.000,235,11046433,5845,0,1755933625,13166.80528154999,30400.17876969,53321.01625632001 2025-08-23,07:20:27.000,235,11046457,5645,0,1755933626,13166.80528154999,32707.246232610007,53321.065166160006 2025-08-23,07:20:28.000,235,11046367,6045,0,1755933627,13166.81201786,29938.742719889997,53321.08612752001 2025-08-23,07:20:29.000,235,11046393,5925,0,1755933628,13166.78507261999,26708.767911720002,53321.05817904001 2025-08-23,07:20:30.000,235,11046430,5245,0,1755933629,13166.717709519995,31323.008574509993,53321.0791404 2025-08-23,07:20:31.000,235,11046371,5845,0,1755933630,13166.72444582999,33630.10423395,53321.12805024 2025-08-23,07:20:32.000,235,11046426,5285,0,1755933631,13166.72444582999,26708.78200998,53321.12805024 2025-08-23,07:20:33.000,235,11046375,5884,0,1755933632,13166.66381903999,29938.629933810007,53321.12106312 2025-08-23,07:20:34.000,235,11046442,5605,0,1755933633,13166.63013749,32707.196888699997,53321.05119192 2025-08-23,07:20:35.000,235,11046379,5925,0,1755933634,13166.54930177,31784.282494319996,53320.98830784001 2025-08-23,07:20:36.000,235,11046476,5445,0,1755933635,13166.535829149994,33168.61179111,53321.00926920001 2025-08-23,07:20:37.000,235,11046486,5285,0,1755933636,13166.508883909999,28554.392275709994,53321.00926920001 2025-08-23,07:20:38.000,235,11046489,5565,0,1755933637,13166.495411289994,28092.949176780006,53321.03023056 2025-08-23,07:20:39.000,235,11046423,5805,0,1755933638,13166.46172973999,27631.55542176,53320.9743336 2025-08-23,07:20:40.000,235,11046420,5405,0,1755933639,13166.414575569994,29477.172736620007,53321.02324344 2025-08-23,07:20:41.000,235,11046399,5845,0,1755933640,13166.421311879989,31784.24019954,53321.03721768001 2025-08-23,07:20:42.000,235,11046431,5684,0,1755933641,13166.367421399998,28092.942127650007,53321.00228208 2025-08-23,07:20:43.000,235,11046423,6005,0,1755933642,13166.347212469998,31784.24019954,53320.96734648001 2025-08-23,07:20:44.000,235,11046433,5684,0,1755933643,13166.320267229989,30399.99549231,53320.86253968 2025-08-23,07:20:45.000,235,11046453,5884,0,1755933644,13166.347212469998,31322.832346259995,53320.91843664001 2025-08-23,07:20:46.000,235,11046436,5605,0,1755933645,13166.333739849993,30399.974344920003,53320.92542376 2025-08-23,07:20:47.000,235,11046437,6005,0,1755933646,13166.333739849993,30399.988443180002,53320.92542376 2025-08-23,07:20:48.000,235,11046466,5605,0,1755933647,13166.306794609998,30861.410394720006,53320.946385120005 2025-08-23,07:20:49.000,235,11046411,5565,0,1755933648,13166.320267229989,33168.48490677,53320.93939800001 2025-08-23,07:20:50.000,235,11046512,5445,0,1755933649,13166.327003539998,29477.116343579997,53320.91843664001 2025-08-23,07:20:51.000,235,11046481,5645,0,1755933650,13166.380894019989,28554.244243980007,53320.85555256 2025-08-23,07:20:52.000,235,11046422,5445,0,1755933651,13166.380894019989,28554.279489630004,53320.89048816001 2025-08-23,07:20:53.000,235,11046428,5485,0,1755933652,13166.414575569994,29938.503049470004,53320.91144952 2025-08-23,07:20:54.000,235,11046379,5765,0,1755933653,13166.401102949989,28554.244243980007,53320.85555256 2025-08-23,07:20:55.000,235,11046423,6045,0,1755933654,13166.434784499994,27631.4003409,53320.89048816001 2025-08-23,07:20:56.000,235,11046397,5684,0,1755933655,13166.454993429994,27169.978389359996,53320.84157832001 2025-08-23,07:20:57.000,235,11046436,5525,0,1755933656,13166.46172973999,31322.719560180005,53320.89048816001 2025-08-23,07:20:58.000,235,11046436,5405,0,1755933657,13166.50214759999,29938.460754689993,53320.91843664001 2025-08-23,07:20:59.000,235,11046413,5845,0,1755933658,13166.56277438999,33168.421464600004,53320.89048816001 2025-08-23,07:21:00.000,235,11046473,5684,0,1755933659,13166.616664869995,30861.30465777,53320.81362984 2025-08-23,07:21:01.000,235,11046428,5285,0,1755933660,13166.65034642,26247.212026709996,53320.82061696001 2025-08-23,07:21:02.000,235,11046430,5365,0,1755933661,13166.636873799995,26708.612830860002,53320.827604080005 2025-08-23,07:21:03.000,235,11046414,5405,0,1755933662,13166.657082729995,32707.041807839996,53320.86952680001 2025-08-23,07:21:04.000,235,11046423,5925,0,1755933663,13166.69076428,28554.32883354,53320.82061696001 2025-08-23,07:21:05.000,235,11046393,5765,0,1755933664,13166.67055535,27631.470832199993,53320.876513920004 2025-08-23,07:21:06.000,235,11046463,5884,0,1755933665,13166.657082729995,29015.743735950004,53320.86952680001 2025-08-23,07:21:07.000,235,11046423,5684,0,1755933666,13166.68402796999,29938.608786419994,53320.9044624 2025-08-23,07:21:08.000,235,11046421,5925,0,1755933667,13166.70423689999,32245.718544119998,53320.91144952 2025-08-23,07:21:09.000,235,11046449,5805,0,1755933668,13166.677291659995,29477.25027705,53320.96035936 2025-08-23,07:21:10.000,235,11046470,5445,0,1755933669,13166.697500589995,31784.331838230006,53320.9044624 2025-08-23,07:21:11.000,235,11046414,5405,0,1755933670,13166.717709519995,26708.77496085,53320.96035936 2025-08-23,07:21:12.000,235,11046449,5925,0,1755933671,13166.67055535,29477.271424439998,53320.897475280006 2025-08-23,07:21:13.000,235,11046430,5405,0,1755933672,13166.67055535,28093.01261895,53320.88350104 2025-08-23,07:21:14.000,235,11046397,6205,0,1755933673,13166.657082729995,29477.23617879,53320.91144952 2025-08-23,07:21:15.000,235,11046425,5925,0,1755933674,13166.65034642,33630.00554613001,53320.95337224 2025-08-23,07:21:16.000,235,11046444,5325,0,1755933675,13166.70423689999,26708.697420419994,53320.93939800001 2025-08-23,07:21:17.000,235,11046422,5525,0,1755933676,13166.70423689999,26247.33186192,53320.93241088 2025-08-23,07:21:18.000,235,11046443,5925,0,1755933677,13166.697500589995,27170.126421089997,53320.93939800001 2025-08-23,07:21:19.000,235,11046424,5445,0,1755933678,13166.717709519995,26708.690371289995,53320.946385120005 2025-08-23,07:21:20.000,235,11046423,5725,0,1755933679,13166.73118214,28554.30768615,53320.96734648001 2025-08-23,07:21:21.000,235,11046439,5725,0,1755933680,13166.73118214,29938.56649164,53320.96035936 2025-08-23,07:21:22.000,235,11046416,5445,0,1755933681,13166.73118214,28554.279489630004,53320.92542376 2025-08-23,07:21:23.000,235,11046431,5725,0,1755933682,13166.71097321,32245.598708909994,53320.93939800001 2025-08-23,07:21:24.000,235,11046430,5765,0,1755933683,13166.717709519995,33168.42851373,53320.897475280006 2025-08-23,07:21:25.000,235,11046388,5605,0,1755933684,13166.72444582999,33168.33687504,53320.91843664001 2025-08-23,07:21:26.000,235,11046391,5845,0,1755933685,13166.717709519995,30861.30465777,53320.88350104 2025-08-23,07:21:27.000,235,11046441,5884,0,1755933686,13166.758127379995,25324.361074500004,53320.79965560001 2025-08-23,07:21:28.000,235,11046404,5765,0,1755933687,13166.72444582999,30861.283510380003,53320.88350104 2025-08-23,07:21:29.000,235,11046377,5765,0,1755933688,13166.72444582999,27169.900848930003,53320.89048816001 2025-08-23,07:21:30.000,235,11046431,6045,0,1755933689,13166.758127379995,27631.336898730005,53320.91144952 2025-08-23,07:21:31.000,235,11046415,5845,0,1755933690,13166.79180893,31322.634970619998,53320.876513920004 2025-08-23,07:21:32.000,235,11046380,5325,0,1755933691,13166.78507261999,34552.53223836,53320.84157832001 2025-08-23,07:21:33.000,235,11046419,6245,0,1755933692,13166.79180893,28092.737702879997,53320.897475280006 2025-08-23,07:21:34.000,235,11046387,6045,0,1755933693,13166.78507261999,32706.865579589998,53320.84856544001 2025-08-23,07:21:35.000,235,11046414,5765,0,1755933694,13166.79180893,30399.769920150007,53320.81362984 2025-08-23,07:21:36.000,235,11046346,5485,0,1755933695,13166.778336309995,27169.879701540005,53320.86952680001 2025-08-23,07:21:37.000,235,11046392,5485,0,1755933696,13166.717709519995,24862.840435139995,53320.897475280006 2025-08-23,07:21:38.000,235,11046419,5925,0,1755933697,13166.737918449995,32245.443628049994,53320.89048816001 2025-08-23,07:21:39.000,235,11046459,5684,0,1755933698,13166.758127379995,29476.94011533,53320.85555256 2025-08-23,07:21:40.000,235,11046421,5965,0,1755933699,13166.72444582999,33168.238187220006,53320.91843664001 2025-08-23,07:21:41.000,235,11046422,5525,0,1755933700,13166.71097321,27631.23116178,53320.92542376 2025-08-23,07:21:42.000,235,11046401,5645,0,1755933701,13166.697500589995,31322.571528450004,53320.8345912 2025-08-23,07:21:43.000,235,11046419,5925,0,1755933702,13166.67055535,28554.124408770003,53320.81362984 2025-08-23,07:21:44.000,235,11046405,5725,0,1755933703,13166.636873799995,25785.606797789995,53320.76472 2025-08-23,07:21:45.000,235,11046388,5645,0,1755933704,13166.677291659995,32245.429529789995,53320.79965560001 2025-08-23,07:21:46.000,235,11046389,5884,0,1755933705,13166.63013749,30861.14957691,53320.80664272 2025-08-23,07:21:47.000,235,11046456,5445,0,1755933706,13166.64361010999,32706.802137420003,53320.86253968 2025-08-23,07:21:48.000,235,11046435,5925,0,1755933707,13166.60992856,30861.15662604,53320.79965560001 2025-08-23,07:21:49.000,235,11046336,5165,0,1755933708,13166.60319224999,26247.00055281,53320.778694240005 2025-08-23,07:21:50.000,235,11046452,5525,0,1755933709,13166.60992856,31322.515135409994,53320.75074576001 2025-08-23,07:21:51.000,235,11046397,5805,0,1755933710,13166.596455939994,28554.096212250006,53320.79266848 2025-08-23,07:21:52.000,235,11046372,5325,0,1755933711,13166.576247009994,30861.079085610007,53320.75773288 2025-08-23,07:21:53.000,235,11046394,5325,0,1755933712,13166.58971963,29938.277477309995,53320.74375864 2025-08-23,07:21:54.000,235,11046405,6205,0,1755933713,13166.576247009994,33629.58964746,53320.82061696001 2025-08-23,07:21:55.000,235,11046424,5485,0,1755933714,13166.60992856,28092.68130984,53320.82061696001 2025-08-23,07:21:56.000,235,11046440,5645,0,1755933715,13166.58971963,29938.263379049997,53320.778694240005 2025-08-23,07:21:57.000,235,11046438,5365,0,1755933716,13166.576247009994,25785.501060840004,53320.75773288 2025-08-23,07:21:58.000,235,11046431,6005,0,1755933717,13166.56277438999,24862.671256019996,53320.77170712001 2025-08-23,07:21:59.000,235,11046426,5445,0,1755933718,13166.576247009994,28553.976377040002,53320.79965560001 2025-08-23,07:22:00.000,235,11046421,5884,0,1755933719,13166.54930177,28553.948180520005,53320.79266848 2025-08-23,07:22:01.000,235,11046403,5485,0,1755933720,13166.58971963,29938.171740360005,53320.81362984 2025-08-23,07:22:02.000,235,11046406,5485,0,1755933721,13166.62340117999,25785.409422149998,53320.82061696001 2025-08-23,07:22:03.000,235,11046454,5285,0,1755933722,13166.66381903999,30860.931053880005,53320.778694240005 2025-08-23,07:22:04.000,235,11046343,5765,0,1755933723,13166.65034642,32245.105269809996,53320.79965560001 2025-08-23,07:22:05.000,235,11046396,5405,0,1755933724,13166.64361010999,30399.466807560006,53320.78568136 2025-08-23,07:22:06.000,235,11046449,5884,0,1755933725,13166.697500589995,29938.044856020002,53320.8345912 2025-08-23,07:22:07.000,235,11046430,5405,0,1755933726,13166.677291659995,28553.814247050002,53320.80664272 2025-08-23,07:22:08.000,235,11046417,6045,0,1755933727,13166.73118214,26708.098244370005,53320.79266848 2025-08-23,07:22:09.000,235,11046387,5845,0,1755933728,13166.68402796999,29937.960266459995,53320.85555256 2025-08-23,07:22:10.000,235,11046449,5845,0,1755933729,13166.737918449995,28092.335902470004,53320.827604080005 2025-08-23,07:22:11.000,235,11046378,5405,0,1755933730,13166.76486368999,26246.70448935,53320.80664272 2025-08-23,07:22:12.000,235,11046400,5485,0,1755933731,13166.758127379995,27169.534294170007,53320.85555256 2025-08-23,07:22:13.000,235,11046428,5765,0,1755933732,13166.74465475999,29476.545364050005,53320.85555256 2025-08-23,07:22:14.000,235,11046466,5405,0,1755933733,13166.73118214,27630.942147449998,53320.88350104 2025-08-23,07:22:15.000,235,11046436,5684,0,1755933734,13166.74465475999,29938.009610370005,53320.89048816001 2025-08-23,07:22:16.000,235,11046450,5565,0,1755933735,13166.74465475999,29937.995512110007,53320.88350104 2025-08-23,07:22:17.000,235,11046404,5485,0,1755933736,13166.75139107,26246.68334196,53320.93241088 2025-08-23,07:22:18.000,235,11046395,5884,0,1755933737,13166.758127379995,29476.60880622,53320.91144952 2025-08-23,07:22:19.000,235,11046361,5925,0,1755933738,13166.737918449995,25785.21909564,53320.95337224 2025-08-23,07:22:20.000,235,11046494,5365,0,1755933739,13166.68402796999,30399.403365389997,53320.93241088 2025-08-23,07:22:21.000,235,11046487,6084,0,1755933740,13166.70423689999,26246.69744022,53320.82061696001 2025-08-23,07:22:22.000,235,11046456,5445,0,1755933741,13166.71097321,32706.449680920006,53320.876513920004 2025-08-23,07:22:23.000,235,11046437,5725,0,1755933742,13166.75139107,30399.38926713,53320.93241088 2025-08-23,07:22:24.000,235,11046415,5805,0,1755933743,13166.72444582999,21171.175808490007,53320.93939800001 2025-08-23,07:22:25.000,235,11046364,5725,0,1755933744,13166.657082729995,27630.963294839996,53320.85555256 2025-08-23,07:22:26.000,235,11046412,5445,0,1755933745,13166.67055535,27630.963294839996,53320.876513920004 2025-08-23,07:22:27.000,235,11046452,5525,0,1755933746,13166.66381903999,27169.477901129998,53320.86952680001 2025-08-23,07:22:28.000,235,11046459,5725,0,1755933747,13166.657082729995,26246.69039109,53320.84157832001 2025-08-23,07:22:29.000,235,11046405,5884,0,1755933748,13166.63013749,27169.491999389997,53320.86952680001 2025-08-23,07:22:30.000,235,11046412,5365,0,1755933749,13166.63013749,31322.212022820007,53320.9044624 2025-08-23,07:22:31.000,235,11046413,5965,0,1755933750,13166.657082729995,28092.357049860002,53320.84157832001 2025-08-23,07:22:32.000,235,11046412,5285,0,1755933751,13166.657082729995,29938.002561240006,53320.88350104 2025-08-23,07:22:33.000,235,11046436,5325,0,1755933752,13166.66381903999,31783.641023489996,53320.778694240005 2025-08-23,07:22:34.000,235,11046402,5285,0,1755933753,13166.69076428,29476.538314920006,53320.85555256 2025-08-23,07:22:35.000,235,11046439,6005,0,1755933754,13166.68402796999,33167.885730719994,53320.81362984 2025-08-23,07:22:36.000,235,11046424,5205,0,1755933755,13166.64361010999,27169.470852,53320.84157832001 2025-08-23,07:22:37.000,235,11046437,5684,0,1755933756,13166.68402796999,32244.978385470007,53320.86952680001 2025-08-23,07:22:38.000,235,11046443,5965,0,1755933757,13166.64361010999,26707.929065250006,53320.84157832001 2025-08-23,07:22:39.000,235,11046431,5845,0,1755933758,13166.68402796999,23939.496043830004,53320.81362984 2025-08-23,07:22:40.000,235,11046377,5925,0,1755933759,13166.657082729995,29014.97538078,53320.8345912 2025-08-23,07:22:41.000,235,11046423,5884,0,1755933760,13166.69076428,23016.687386399994,53320.86952680001 2025-08-23,07:22:42.000,235,11046421,5965,0,1755933761,13166.67055535,32244.88674678,53320.88350104 2025-08-23,07:22:43.000,235,11046439,5805,0,1755933762,13166.697500589995,25785.141555209993,53320.91843664001 2025-08-23,07:22:44.000,235,11046409,5925,0,1755933763,13166.65034642,32244.865599390003,53320.81362984 2025-08-23,07:22:45.000,235,11046440,5684,0,1755933764,13166.66381903999,29937.784038209997,53320.876513920004 2025-08-23,07:22:46.000,235,11046389,5805,0,1755933765,13166.697500589995,30399.248284529996,53320.84856544001 2025-08-23,07:22:47.000,235,11046430,5325,0,1755933766,13166.66381903999,26707.922016120006,53320.86253968 2025-08-23,07:22:48.000,235,11046379,6005,0,1755933767,13166.66381903999,33167.65310943,53320.86253968 2025-08-23,07:22:49.000,235,11046456,5684,0,1755933768,13166.677291659995,28092.187870740003,53320.876513920004 2025-08-23,07:22:50.000,235,11046435,5765,0,1755933769,13166.636873799995,33629.166699659996,53320.81362984 2025-08-23,07:22:51.000,235,11046385,5884,0,1755933770,13166.636873799995,32244.9149433,53320.79965560001 2025-08-23,07:22:52.000,235,11046410,5365,0,1755933771,13166.63013749,32706.322796580003,53320.778694240005 2025-08-23,07:22:53.000,235,11046441,5765,0,1755933772,13166.616664869995,29015.052921209994,53320.81362984 2025-08-23,07:22:54.000,235,11046448,5565,0,1755933773,13166.677291659995,34552.05994665,53320.827604080005 2025-08-23,07:22:55.000,235,11046408,5525,0,1755933774,13166.60319224999,29015.074068600006,53320.84157832001 2025-08-23,07:22:56.000,235,11046443,6084,0,1755933775,13166.62340117999,28553.68736271,53320.86253968 2025-08-23,07:22:57.000,235,11046422,5525,0,1755933776,13166.616664869995,29937.91797168,53320.897475280006 2025-08-23,07:22:58.000,235,11046414,5365,0,1755933777,13166.60992856,29937.882726030002,53320.84157832001 2025-08-23,07:22:59.000,235,11046425,5884,0,1755933778,13166.58971963,32706.35804223,53320.827604080005 2025-08-23,07:23:00.000,235,11046420,5485,0,1755933779,13166.636873799995,28553.736706619995,53320.84856544001 2025-08-23,07:23:01.000,235,11046406,5485,0,1755933780,13166.67055535,33629.26538748,53320.82061696001 2025-08-23,07:23:02.000,235,11046475,5725,0,1755933781,13166.63013749,33167.85048507,53320.79266848 2025-08-23,07:23:03.000,235,11046412,5365,0,1755933782,13166.62340117999,31322.190875429995,53320.80664272 2025-08-23,07:23:04.000,235,11046452,5325,0,1755933783,13166.60992856,31322.212022820007,53320.78568136 2025-08-23,07:23:05.000,235,11046468,5525,0,1755933784,13166.64361010999,31783.57758132,53320.79965560001 2025-08-23,07:23:06.000,235,11046455,6005,0,1755933785,13166.60319224999,31322.212022820007,53320.8345912 2025-08-23,07:23:07.000,235,11046444,5445,0,1755933786,13166.62340117999,29937.960266459995,53320.84157832001 2025-08-23,07:23:08.000,235,11046444,5565,0,1755933787,13166.636873799995,29015.13046164,53320.827604080005 2025-08-23,07:23:09.000,235,11046432,5325,0,1755933788,13166.66381903999,35474.8263093,53320.80664272 2025-08-23,07:23:10.000,235,11046363,5884,0,1755933789,13166.69076428,29015.067019470007,53320.827604080005 2025-08-23,07:23:11.000,235,11046447,5884,0,1755933790,13166.69076428,29015.038822949995,53320.778694240005 2025-08-23,07:23:12.000,235,11046422,5445,0,1755933791,13166.73118214,29014.99652817,53320.79965560001 2025-08-23,07:23:13.000,235,11046395,5965,0,1755933792,13166.72444582999,31322.063991090006,53320.827604080005 2025-08-23,07:23:14.000,235,11046390,4925,0,1755933793,13166.778336309995,31783.45069698,53320.86952680001 2025-08-23,07:23:16.000,235,11046411,5884,0,1755933795,13166.798545239995,30399.318775830005,53320.86952680001 2025-08-23,07:23:17.000,235,11046407,5925,0,1755933796,13166.80528154999,28553.67326445,53320.84157832001 2025-08-23,07:23:18.000,235,11046425,5884,0,1755933797,13166.82549047999,26246.584654139995,53320.81362984 2025-08-23,07:23:19.000,235,11046458,4925,0,1755933798,13166.83222679,29937.854529510005,53320.78568136 2025-08-23,07:23:20.000,235,11046462,5445,0,1755933799,13166.879380959996,29015.045872079994,53320.88350104 2025-08-23,07:23:21.000,235,11046415,5925,0,1755933800,13166.91306251,30399.290579310007,53320.88350104 2025-08-23,07:23:22.000,235,11046396,5285,0,1755933801,13166.960216679996,25785.106309559997,53320.897475280006 2025-08-23,07:23:23.000,235,11046410,5485,0,1755933802,13166.960216679996,29015.102265120004,53320.86253968 2025-08-23,07:23:24.000,235,11046449,6124,0,1755933803,13166.960216679996,29015.081117730006,53320.88350104 2025-08-23,07:23:25.000,235,11046415,6205,0,1755933804,13166.980425609996,30860.754825630007,53320.88350104 2025-08-23,07:23:26.000,235,11046449,5965,0,1755933805,13167.014107160001,29937.953217329996,53320.86952680001 2025-08-23,07:23:27.000,235,11046386,5565,0,1755933806,13167.000634539996,22555.342975289997,53320.88350104 2025-08-23,07:23:28.000,235,11046416,5325,0,1755933807,13167.074733950001,27630.878705280003,53320.91843664001 2025-08-23,07:23:29.000,235,11046445,5845,0,1755933808,13167.094942880001,33167.7870429,53320.93241088 2025-08-23,07:23:30.000,235,11046418,5365,0,1755933809,13167.128624429992,26246.662194570003,53320.95337224 2025-08-23,07:23:31.000,235,11046250,5325,0,1755933810,13167.175778600002,30860.797120410003,53321.00228208 2025-08-23,07:23:32.000,235,11046501,5925,0,1755933811,13167.182514909997,26708.098244370005,53320.98132072 2025-08-23,07:23:33.000,235,11046427,5805,0,1755933812,13167.209460149992,24862.46683125,53320.95337224 2025-08-23,07:23:34.000,235,11046402,5285,0,1755933813,13167.249878009992,32706.477877440004,53320.98830784001 2025-08-23,07:23:35.000,235,11046363,5805,0,1755933814,13167.229669079992,26708.105293500004,53321.01625632001 2025-08-23,07:23:36.000,235,11046445,5965,0,1755933815,13167.229669079992,24401.094223620006,53321.00926920001 2025-08-23,07:23:37.000,235,11046405,6045,0,1755933816,13167.276823250002,28553.793099660004,53321.01625632001 2025-08-23,07:23:38.000,235,11046427,6165,0,1755933817,13167.236405390002,24862.495027769997,53320.9743336 2025-08-23,07:23:39.000,235,11046353,5884,0,1755933818,13167.243141699997,29015.271444240003,53320.98830784001 2025-08-23,07:23:40.000,235,11046440,5445,0,1755933819,13167.229669079992,28553.98342617,53321.044204800004 2025-08-23,07:23:41.000,235,11046458,5285,0,1755933820,13167.236405390002,29476.77798534,53321.065166160006 2025-08-23,07:23:42.000,235,11046435,5765,0,1755933821,13167.229669079992,32245.323792840005,53321.02324344 2025-08-23,07:23:43.000,235,11046363,5845,0,1755933822,13167.195987530002,30861.128429520002,53320.98830784001 2025-08-23,07:23:44.000,235,11046430,5605,0,1755933823,13167.128624429992,32706.85148133,53321.01625632001 2025-08-23,07:23:45.000,235,11046383,5765,0,1755933824,13167.088206569992,34091.173728990005,53321.0791404 2025-08-23,07:23:46.000,235,11046413,6165,0,1755933825,13167.081470259996,33168.350973299996,53321.05817904001 2025-08-23,07:23:47.000,235,11046416,5485,0,1755933826,13167.061261329996,27631.38624264,53321.10708888001 2025-08-23,07:23:48.000,235,11046431,5965,0,1755933827,13167.034316090001,34091.25126942,53321.114076000005 2025-08-23,07:23:49.000,235,11046439,5925,0,1755933828,13166.993898230001,28092.86458722,53321.12106312 2025-08-23,07:23:50.000,235,11046386,5525,0,1755933829,13166.946744059991,33629.91390744,53321.0791404 2025-08-23,07:23:51.000,235,11046413,5884,0,1755933830,13166.93327144,26247.282518010004,53321.0791404 2025-08-23,07:23:52.000,235,11046463,5645,0,1755933831,13166.90632619999,23478.835398330004,53321.08612752001 2025-08-23,07:23:53.000,235,11046401,5805,0,1755933832,13166.919798819996,30400.065983609995,53321.05119192 2025-08-23,07:23:54.000,235,11046398,5325,0,1755933833,13166.879380959996,29938.728621629998,53321.03721768001 2025-08-23,07:23:55.000,235,11046422,5365,0,1755933834,13166.89285358,29015.870620290007,53320.95337224 2025-08-23,07:23:56.000,235,11046432,5565,0,1755933835,13166.88611726999,27631.647060450006,53321.05817904001 2025-08-23,07:23:57.000,235,11046436,5365,0,1755933836,13166.87264465,25785.973352550005,53321.08612752001 2025-08-23,07:23:58.000,235,11046445,5765,0,1755933837,13166.89285358,26247.395304089994,53321.05817904001 2025-08-23,07:23:59.000,235,11046385,5925,0,1755933838,13166.88611726999,29938.742719889997,53321.10708888001 2025-08-23,07:24:00.000,235,11046399,6005,0,1755933839,13166.879380959996,33168.675233279995,53321.07215328 2025-08-23,07:24:01.000,235,11046435,5884,0,1755933840,13166.926535129991,30400.1576223,53321.12805024 2025-08-23,07:24:02.000,235,11046427,5725,0,1755933841,13167.007370849991,30861.565475580006,53321.10708888001 2025-08-23,07:24:03.000,235,11046485,5725,0,1755933842,13167.014107160001,27170.196912390005,53321.0791404 2025-08-23,07:24:04.000,235,11046436,5565,0,1755933843,13167.034316090001,26247.33186192,53321.0791404 2025-08-23,07:24:05.000,235,11046469,5965,0,1755933844,13167.088206569992,28554.371128319995,53321.05817904001 2025-08-23,07:24:06.000,235,11046438,5405,0,1755933845,13167.101679189997,31322.888739300004,53321.09311464 2025-08-23,07:24:07.000,235,11046388,5525,0,1755933846,13167.121888119997,30861.445640370002,53321.03721768001 2025-08-23,07:24:08.000,235,11046432,5565,0,1755933847,13167.142097049997,34091.30061332999,53321.07215328 2025-08-23,07:24:09.000,235,11046423,6084,0,1755933848,13167.175778600002,30399.981394050003,53321.12106312 2025-08-23,07:24:10.000,235,11046442,5365,0,1755933849,13167.249878009992,31784.183806500005,53321.0791404 2025-08-23,07:24:11.000,235,11046473,6045,0,1755933850,13167.290295869992,30861.346952549997,53321.065166160006 2025-08-23,07:24:12.000,235,11046411,5845,0,1755933851,13167.303768489997,34091.21602377,53321.0791404 2025-08-23,07:24:13.000,235,11046465,5925,0,1755933852,13167.290295869992,28554.230145719994,53321.12106312 2025-08-23,07:24:14.000,235,11046434,5285,0,1755933853,13167.290295869992,32706.957218280004,53321.09311464 2025-08-23,07:24:15.000,235,11046393,5884,0,1755933854,13167.337450040002,30399.896804489996,53321.10708888001 2025-08-23,07:24:16.000,235,11046387,6165,0,1755933855,13167.357658970002,30861.31875603,53321.0791404 2025-08-23,07:24:17.000,235,11046366,5245,0,1755933856,13167.384604209998,28554.286538760003,53321.12805024 2025-08-23,07:24:18.000,235,11046436,5405,0,1755933857,13167.344186349997,32245.591659779995,53321.07215328 2025-08-23,07:24:19.000,235,11046435,5925,0,1755933858,13167.350922659993,24862.93912296,53321.114076000005 2025-08-23,07:24:20.000,235,11046407,5765,0,1755933859,13167.371131589993,31784.169708240006,53321.12106312 2025-08-23,07:24:21.000,235,11046432,5645,0,1755933860,13167.371131589993,35014.109270760004,53321.12106312 2025-08-23,07:24:22.000,235,11046406,5325,0,1755933861,13167.371131589993,29477.144540099995,53321.162985840005 2025-08-23,07:24:23.000,235,11046415,5884,0,1755933862,13167.404813139998,29938.54534425,53321.162985840005 2025-08-23,07:24:24.000,235,11046458,5405,0,1755933863,13167.364395279998,26247.275468880005,53321.12805024 2025-08-23,07:24:25.000,235,11046482,5485,0,1755933864,13167.350922659993,29938.601737289995,53321.162985840005 2025-08-23,07:24:26.000,235,11046445,6284,0,1755933865,13167.377867900002,32707.133446530002,53321.15599872001 2025-08-23,07:24:27.000,235,11046449,5925,0,1755933866,13167.357658970002,29938.665179460004,53321.1490116 2025-08-23,07:24:28.000,235,11046515,5765,0,1755933867,13167.418285760003,29477.26437531,53321.13503736001 2025-08-23,07:24:29.000,235,11046356,5445,0,1755933868,13167.418285760003,26708.77496085,53321.16997296 2025-08-23,07:24:30.000,235,11046395,5965,0,1755933869,13167.364395279998,31784.345936490005,53321.16997296 2025-08-23,07:24:31.000,235,11046396,5165,0,1755933870,13167.418285760003,28554.46981614,53321.162985840005 2025-08-23,07:24:32.000,235,11046410,5245,0,1755933871,13167.458703619988,24863.10830208,53321.25381840001 2025-08-23,07:24:33.000,235,11046451,6084,0,1755933872,13167.458703619988,27170.211010650004,53321.2188828 2025-08-23,07:24:34.000,235,11046380,5285,0,1755933873,13167.505857789998,29477.313719219994,53321.281766880005 2025-08-23,07:24:35.000,235,11046382,5445,0,1755933874,13167.532803029993,28093.02671721,53321.232857040006 2025-08-23,07:24:36.000,235,11046427,6005,0,1755933875,13167.546275649998,33168.58359459,53321.232857040006 2025-08-23,07:24:37.000,235,11046356,5365,0,1755933876,13167.586693509998,28554.46276701,53321.26080552 2025-08-23,07:24:38.000,235,11046426,5405,0,1755933877,13167.593429819994,29938.651081200005,53321.27477976001 2025-08-23,07:24:39.000,235,11046383,6084,0,1755933878,13167.660792919989,31322.966279729997,53321.25381840001 2025-08-23,07:24:40.000,235,11046401,5965,0,1755933879,13167.687738159999,26247.289567140004,53321.330676720005 2025-08-23,07:24:41.000,235,11046389,5965,0,1755933880,13167.707947089999,31784.310690839993,53321.29574112 2025-08-23,07:24:42.000,235,11046382,5485,0,1755933881,13167.755101259994,27170.154617609995,53321.26779264 2025-08-23,07:24:43.000,235,11046393,5845,0,1755933882,13167.795519119994,29477.24322792,53321.281766880005 2025-08-23,07:24:44.000,235,11046387,6084,0,1755933883,13167.795519119994,28554.371128319995,53321.31670248 2025-08-23,07:24:45.000,235,11046479,5765,0,1755933884,13167.82246435999,29938.644032070006,53321.43548352 2025-08-23,07:24:46.000,235,11046425,6084,0,1755933885,13167.86288221999,32707.16869218,53321.38657368 2025-08-23,07:24:47.000,235,11046475,6165,0,1755933886,13167.92350900999,23478.807201810007,53321.38657368 2025-08-23,07:24:48.000,235,11046412,5445,0,1755933887,13167.92350900999,31322.895788430003,53321.4284964 2025-08-23,07:24:49.000,235,11046389,5925,0,1755933888,13167.92350900999,27170.140519349996,53321.4284964 2025-08-23,07:24:50.000,235,11046433,5845,0,1755933889,13167.957190559995,26247.367107569997,53321.45644488 2025-08-23,07:24:51.000,235,11046394,5445,0,1755933890,13167.94371793999,30400.094180130007,53321.40753504 2025-08-23,07:24:52.000,235,11046459,5965,0,1755933891,13167.91003639,31784.352985620004,53321.43548352 2025-08-23,07:24:53.000,235,11046365,5805,0,1755933892,13167.95045425,31322.966279729997,53321.47041912001 2025-08-23,07:24:54.000,235,11046428,5245,0,1755933893,13167.977399489995,30400.263359250006,53321.49138048001 2025-08-23,07:24:55.000,235,11046371,6045,0,1755933894,13167.97066318,26247.49399191,53321.47041912001 2025-08-23,07:24:56.000,235,11046409,5725,0,1755933895,13167.99087211,29015.990455499996,53321.50535472 2025-08-23,07:24:57.000,235,11046456,5485,0,1755933896,13167.997608419995,32245.944116280007,53321.498367600005 2025-08-23,07:24:58.000,235,11046405,6084,0,1755933897,13168.01108104,28554.709486559994,53321.49138048001 2025-08-23,07:24:59.000,235,11046454,5325,0,1755933898,13168.02455365999,29938.933046399994,53321.568238800006 2025-08-23,07:25:00.000,235,11046411,6084,0,1755933899,13168.0514989,30400.33385055,53321.58920016001 2025-08-23,07:25:01.000,235,11046361,5684,0,1755933900,13168.06497151999,31784.585606909997,53321.51932896001 2025-08-23,07:25:02.000,235,11046440,5405,0,1755933901,13168.06497151999,28554.610798740003,53321.547277440004 2025-08-23,07:25:03.000,235,11046407,5765,0,1755933902,13168.0514989,31784.627901689993,53321.56125168001 2025-08-23,07:25:04.000,235,11046390,5445,0,1755933903,13168.058235209995,33630.188823510005,53321.568238800006 2025-08-23,07:25:05.000,235,11046437,5884,0,1755933904,13168.078444139996,28554.63899526,53321.547277440004 2025-08-23,07:25:06.000,235,11046371,6005,0,1755933905,13168.098653069996,31784.501017350005,53321.54029032001 2025-08-23,07:25:07.000,235,11046448,5645,0,1755933906,13168.118861999996,26708.97233649,53321.59618728 2025-08-23,07:25:08.000,235,11046406,5044,0,1755933907,13168.139070929996,25324.692383610003,53321.568238800006 2025-08-23,07:25:09.000,235,11046431,5645,0,1755933908,13168.12559830999,29016.032750280006,53321.57522592 2025-08-23,07:25:10.000,235,11046380,5525,0,1755933909,13168.11212569,29016.018652020008,53321.50535472 2025-08-23,07:25:11.000,235,11046385,5925,0,1755933910,13168.145807239991,35475.80613837,53321.59618728 2025-08-23,07:25:12.000,235,11046428,5405,0,1755933911,13168.145807239991,28554.568503960007,53321.65208424 2025-08-23,07:25:13.000,235,11046418,5405,0,1755933912,13168.17275248,27170.316747599994,53321.63811000001 2025-08-23,07:25:14.000,235,11046425,5925,0,1755933913,13168.206434029991,33630.10423395,53321.64509712 2025-08-23,07:25:15.000,235,11046407,6205,0,1755933914,13168.206434029991,32707.267380000005,53321.6031744 2025-08-23,07:25:16.000,235,11046440,5565,0,1755933915,13168.199697719996,30861.544328189993,53321.57522592 2025-08-23,07:25:17.000,235,11046384,5725,0,1755933916,13168.206434029991,25324.5725484,53321.6031744 2025-08-23,07:25:18.000,235,11046400,5605,0,1755933917,13168.246851889991,29015.891767680005,53321.61016152001 2025-08-23,07:25:19.000,235,11046316,5525,0,1755933918,13168.260324509996,30861.593672100003,53321.61016152001 2025-08-23,07:25:20.000,235,11046416,5485,0,1755933919,13168.273797130001,31323.029721900006,53321.6730456 2025-08-23,07:25:21.000,235,11046405,6005,0,1755933920,13168.294006060001,30400.17876969,53321.64509712 2025-08-23,07:25:22.000,235,11046458,5405,0,1755933921,13168.294006060001,29938.756818149996,53321.65208424 2025-08-23,07:25:23.000,235,11046466,5445,0,1755933922,13168.260324509996,27631.640011320007,53321.59618728 2025-08-23,07:25:24.000,235,11046386,5485,0,1755933923,13168.307478679992,28554.46981614,53321.617148640005 2025-08-23,07:25:25.000,235,11046390,5445,0,1755933924,13168.327687609992,30400.18581882,53321.680032719996 2025-08-23,07:25:26.000,235,11046430,5365,0,1755933925,13168.307478679992,31323.008574509993,53321.62413576 2025-08-23,07:25:27.000,235,11046463,5805,0,1755933926,13168.327687609992,26708.894796060005,53321.6031744 2025-08-23,07:25:28.000,235,11046472,5365,0,1755933927,13168.307478679992,28554.688339169996,53321.568238800006 2025-08-23,07:25:29.000,235,11046401,6005,0,1755933928,13168.300742369996,29016.018652020008,53321.58920016001 2025-08-23,07:25:30.000,235,11046380,5645,0,1755933929,13168.314214990001,34553.08207049999,53321.6031744 2025-08-23,07:25:31.000,235,11046406,5165,0,1755933930,13168.341160229997,29016.124388969998,53321.61016152001 2025-08-23,07:25:32.000,235,11046423,5884,0,1755933931,13168.294006060001,24401.95421748,53321.69400696 2025-08-23,07:25:33.000,235,11046422,5485,0,1755933932,13168.260324509996,33168.886707180005,53321.64509712 2025-08-23,07:25:34.000,235,11046404,5365,0,1755933933,13168.280533439996,35014.49697291,53321.63112288 2025-08-23,07:25:35.000,235,11046401,5725,0,1755933934,13168.300742369996,26709.042827790006,53321.617148640005 2025-08-23,07:25:36.000,235,11046442,5525,0,1755933935,13168.240115579996,28554.667191779998,53321.70798120001 2025-08-23,07:25:37.000,235,11046409,5884,0,1755933936,13168.246851889991,33168.92900196,53321.65907136001 2025-08-23,07:25:38.000,235,11046436,5405,0,1755933937,13168.246851889991,29477.602733549997,53321.62413576 2025-08-23,07:25:39.000,235,11046420,5445,0,1755933938,13168.186225099991,27170.450681069997,53321.64509712 2025-08-23,07:25:40.000,235,11046430,5445,0,1755933939,13168.12559830999,33630.2804622,53321.62413576 2025-08-23,07:25:41.000,235,11046374,5405,0,1755933940,13168.09191676,30400.397292719994,53321.63811000001 2025-08-23,07:25:42.000,235,11046370,5285,0,1755933941,13168.11212569,36398.798073180005,53321.680032719996 2025-08-23,07:25:43.000,235,11046436,5525,0,1755933942,13168.11212569,27631.851485220002,53321.6031744 2025-08-23,07:25:44.000,235,11046415,5884,0,1755933943,13168.0514989,29016.067995930003,53321.55426456 2025-08-23,07:25:45.000,235,11046423,6045,0,1755933944,13168.02455365999,26247.543335819995,53321.61016152001 2025-08-23,07:25:46.000,235,11046449,6124,0,1755933945,13168.04476258999,30400.277457510005,53321.61016152001 2025-08-23,07:25:47.000,235,11046429,5805,0,1755933946,13168.03128997,31323.121360589997,53321.617148640005 2025-08-23,07:25:48.000,235,11046382,5485,0,1755933947,13168.00434472999,28093.118355900006,53321.62413576 2025-08-23,07:25:49.000,235,11046432,5325,0,1755933948,13167.957190559995,30400.298604900003,53321.6031744 2025-08-23,07:25:50.000,235,11046476,5245,0,1755933949,13167.97066318,31323.198901020005,53321.55426456 2025-08-23,07:25:51.000,235,11046412,5485,0,1755933950,13167.936981629995,30861.678261659996,53321.512341839996 2025-08-23,07:25:52.000,235,11046417,5725,0,1755933951,13167.93024532,32245.922968889994,53321.56125168001 2025-08-23,07:25:53.000,235,11046404,5325,0,1755933952,13167.88982746,29015.96225898,53321.547277440004 2025-08-23,07:25:54.000,235,11046399,6045,0,1755933953,13167.88982746,24401.79208749,53321.51932896001 2025-08-23,07:25:55.000,235,11046451,5884,0,1755933954,13167.88309114999,30400.214015339996,53321.50535472 2025-08-23,07:25:56.000,235,11046427,6124,0,1755933955,13167.90330007999,29938.792063800007,53321.50535472 2025-08-23,07:25:57.000,235,11046458,5365,0,1755933956,13167.91003639,27170.288551079997,53321.498367600005 2025-08-23,07:25:58.000,235,11046404,5605,0,1755933957,13167.916772699995,30400.242211859993,53321.47740624 2025-08-23,07:25:59.000,235,11046492,5605,0,1755933958,13167.916772699995,27170.309698469995,53321.48439336 2025-08-23,07:26:00.000,235,11046510,5725,0,1755933959,13167.91003639,24401.79913662,53321.50535472 2025-08-23,07:26:01.000,235,11046342,5365,0,1755933960,13167.92350900999,28554.617847870002,53321.51932896001 2025-08-23,07:26:02.000,235,11046473,5925,0,1755933961,13167.92350900999,27170.302649339996,53321.498367600005 2025-08-23,07:26:03.000,235,11046409,5645,0,1755933962,13167.977399489995,31323.09316407,53321.47740624 2025-08-23,07:26:04.000,235,11046466,5445,0,1755933963,13167.95045425,29477.370112260003,53321.512341839996 2025-08-23,07:26:05.000,235,11046448,5485,0,1755933964,13167.997608419995,31784.508066480004,53321.41452216 2025-08-23,07:26:06.000,235,11046451,6205,0,1755933965,13167.94371793999,33168.71047893001,53321.47041912001 2025-08-23,07:26:07.000,235,11046466,5485,0,1755933966,13167.99087211,30861.706458179993,53321.48439336 2025-08-23,07:26:08.000,235,11046429,6205,0,1755933967,13167.957190559995,29938.904849879997,53321.42150928001 2025-08-23,07:26:09.000,235,11046428,5525,0,1755933968,13167.997608419995,33630.195872640004,53321.463432 2025-08-23,07:26:10.000,235,11046425,5925,0,1755933969,13168.017817349995,28554.695388299995,53321.498367600005 2025-08-23,07:26:11.000,235,11046445,5925,0,1755933970,13168.0514989,32246.056902359996,53321.512341839996 2025-08-23,07:26:12.000,235,11046455,5805,0,1755933971,13168.038026279995,36398.85446622,53321.4284964 2025-08-23,07:26:13.000,235,11046415,5765,0,1755933972,13168.09191676,31784.649049080006,53321.42150928001 2025-08-23,07:26:14.000,235,11046458,5605,0,1755933973,13168.098653069996,29939.01058683,53321.51932896001 2025-08-23,07:26:15.000,235,11046444,5605,0,1755933974,13168.08518044999,31784.71954038,53321.45644488 2025-08-23,07:26:16.000,235,11046455,5884,0,1755933975,13168.118861999996,29016.201929400006,53321.54029032001 2025-08-23,07:26:17.000,235,11046433,5805,0,1755933976,13168.078444139996,26709.176761259994,53321.5333032 2025-08-23,07:26:18.000,235,11046436,5485,0,1755933977,13168.06497151999,30861.96022686,53321.56125168001 2025-08-23,07:26:19.000,235,11046450,5525,0,1755933978,13168.08518044999,28554.864567419994,53321.547277440004 2025-08-23,07:26:20.000,235,11046473,6005,0,1755933979,13168.078444139996,25786.389251219996,53321.56125168001 2025-08-23,07:26:21.000,235,11046413,5725,0,1755933980,13168.09191676,24863.608790309998,53321.547277440004 2025-08-23,07:26:22.000,235,11046402,5525,0,1755933981,13168.078444139996,30400.679257919997,53321.59618728 2025-08-23,07:26:23.000,235,11046408,5605,0,1755933982,13168.04476258999,29016.455698079997,53321.51932896001 2025-08-23,07:26:24.000,235,11046470,5605,0,1755933983,13168.09191676,29939.292552030005,53321.51932896001 2025-08-23,07:26:25.000,235,11046463,5765,0,1755933984,13168.09191676,28093.64704065,53321.54029032001 2025-08-23,07:26:26.000,235,11046411,6205,0,1755933985,13168.06497151999,29477.912895269998,53321.51932896001 2025-08-23,07:26:27.000,235,11046451,5845,0,1755933986,13168.09191676,30862.192848150007,53321.64509712 2025-08-23,07:26:28.000,235,11046416,5285,0,1755933987,13168.058235209995,28093.745728470007,53321.55426456 2025-08-23,07:26:29.000,235,11046395,5805,0,1755933988,13168.07170783,31785.135439050006,53321.6031744 2025-08-23,07:26:30.000,235,11046444,5445,0,1755933989,13168.03128997,31785.19888122,53321.59618728 2025-08-23,07:26:31.000,235,11046422,5445,0,1755933990,13168.0514989,28093.83031803,53321.617148640005 2025-08-23,07:26:32.000,235,11046442,5245,0,1755933991,13168.03128997,33169.464735839996,53321.62413576 2025-08-23,07:26:33.000,235,11046402,5684,0,1755933992,13168.00434472999,29478.089123519996,53321.58920016001 2025-08-23,07:26:34.000,235,11046458,5365,0,1755933993,13167.98413579999,32246.564439719994,53321.568238800006 2025-08-23,07:26:35.000,235,11046376,5365,0,1755933994,13168.017817349995,30862.369076400006,53321.62413576 2025-08-23,07:26:36.000,235,11046395,6124,0,1755933995,13167.96392686999,32246.585587110007,53321.547277440004 2025-08-23,07:26:37.000,235,11046438,5245,0,1755933996,13168.00434472999,30401.003517899997,53321.58920016001 2025-08-23,07:26:38.000,235,11046420,5285,0,1755933997,13167.997608419995,29016.688319370005,53321.50535472 2025-08-23,07:26:39.000,235,11046428,5365,0,1755933998,13167.97066318,32246.634931020002,53321.512341839996 2025-08-23,07:26:40.000,235,11046412,5405,0,1755933999,13167.957190559995,27632.422464749994,53321.5333032 2025-08-23,07:26:41.000,235,11046457,6045,0,1755934000,13167.98413579999,34092.22404936,53321.59618728 2025-08-23,07:26:42.000,235,11046458,5085,0,1755934001,13167.96392686999,29478.025681350002,53321.61016152001 2025-08-23,07:26:43.000,235,11046416,5485,0,1755934002,13167.94371793999,28093.788023250003,53321.568238800006 2025-08-23,07:26:44.000,235,11046432,5365,0,1755934003,13167.92350900999,34553.582558730006,53321.54029032001 2025-08-23,07:26:45.000,235,11046386,5525,0,1755934004,13167.936981629995,29016.646024589994,53321.52631608 2025-08-23,07:26:46.000,235,11046394,5684,0,1755934005,13167.916772699995,23479.50506568,53321.498367600005 2025-08-23,07:26:47.000,235,11046454,5365,0,1755934006,13167.94371793999,28555.10423784,53321.51932896001 2025-08-23,07:26:48.000,235,11046408,5245,0,1755934007,13167.88309114999,32707.901801700005,53321.512341839996 2025-08-23,07:26:49.000,235,11046447,5845,0,1755934008,13167.94371793999,32707.894752570006,53321.49138048001 2025-08-23,07:26:50.000,235,11046400,5405,0,1755934009,13167.95045425,29016.4134033,53321.47740624 2025-08-23,07:26:51.000,235,11046440,5485,0,1755934010,13167.95045425,28554.9773535,53321.463432 2025-08-23,07:26:52.000,235,11046423,5925,0,1755934011,13167.916772699995,27170.697400620003,53321.48439336 2025-08-23,07:26:53.000,235,11046448,5245,0,1755934012,13167.97066318,28093.534254569997,53321.498367600005 2025-08-23,07:26:54.000,235,11046436,5445,0,1755934013,13167.95045425,31784.87462124,53321.47740624 2025-08-23,07:26:55.000,235,11046434,5445,0,1755934014,13167.97066318,30400.601717490004,53321.5333032 2025-08-23,07:26:56.000,235,11046397,6124,0,1755934015,13167.957190559995,29016.307666349996,53321.43548352 2025-08-23,07:26:57.000,235,11046422,5525,0,1755934016,13168.00434472999,28093.49195979,53321.449457760005 2025-08-23,07:26:58.000,235,11046448,5245,0,1755934017,13167.997608419995,30400.545324449995,53321.45644488 2025-08-23,07:26:59.000,235,11046442,5445,0,1755934018,13168.03128997,32246.240179739994,53321.463432 2025-08-23,07:27:00.000,235,11046471,5805,0,1755934019,13168.06497151999,25786.34695644,53321.463432 2025-08-23,07:27:01.000,235,11046410,5365,0,1755934020,13168.07170783,35014.743692460004,53321.45644488 2025-08-23,07:27:02.000,235,11046407,5805,0,1755934021,13168.098653069996,27631.992467820004,53321.43548352 2025-08-23,07:27:03.000,235,11046360,5445,0,1755934022,13168.118861999996,25786.311710790003,53321.40753504 2025-08-23,07:27:04.000,235,11046445,5884,0,1755934023,13168.15254355,27170.59166367,53321.43548352 2025-08-23,07:27:05.000,235,11046416,5205,0,1755934024,13168.186225099991,29016.314715479995,53321.40753504 2025-08-23,07:27:06.000,235,11046382,5565,0,1755934025,13168.206434029991,26247.761858850005,53321.45644488 2025-08-23,07:27:07.000,235,11046377,5965,0,1755934026,13168.213170340001,26709.219056040005,53321.52631608 2025-08-23,07:27:08.000,235,11046373,6084,0,1755934027,13168.260324509996,27170.57756541,53321.45644488 2025-08-23,07:27:09.000,235,11046395,5845,0,1755934028,13168.334423920001,29016.237175050002,53321.50535472 2025-08-23,07:27:10.000,235,11046409,5884,0,1755934029,13168.354632850002,32707.619836500002,53321.52631608 2025-08-23,07:27:11.000,235,11046394,5365,0,1755934030,13168.354632850002,29016.27946983,53321.47041912001 2025-08-23,07:27:12.000,235,11046382,5445,0,1755934031,13168.395050710002,30861.903833820004,53321.4284964 2025-08-23,07:27:13.000,235,11046351,5605,0,1755934032,13168.421995949997,27170.59166367,53321.47740624 2025-08-23,07:27:14.000,235,11046383,5805,0,1755934033,13168.462413809997,27632.013615210002,53321.54029032001 2025-08-23,07:27:15.000,235,11046357,6124,0,1755934034,13168.489359049992,29016.27946983,53321.55426456 2025-08-23,07:27:16.000,235,11046379,5765,0,1755934035,13168.529776909993,31784.782982549994,53321.5333032 2025-08-23,07:27:17.000,235,11046339,6005,0,1755934036,13168.516304290002,29939.158618560003,53321.56125168001 2025-08-23,07:27:18.000,235,11046405,5925,0,1755934037,13168.576931080002,28554.885714810007,53321.512341839996 2025-08-23,07:27:19.000,235,11046307,6245,0,1755934038,13168.597140010002,28554.885714810007,53321.512341839996 2025-08-23,07:27:20.000,235,11046358,5525,0,1755934039,13168.603876319998,31323.445620569997,53321.547277440004 2025-08-23,07:27:21.000,235,11046407,5925,0,1755934040,13168.610612629993,30400.524177059997,53321.56125168001 2025-08-23,07:27:22.000,235,11046384,5365,0,1755934041,13168.637557870003,31784.797080810007,53321.64509712 2025-08-23,07:27:23.000,235,11046387,6165,0,1755934042,13168.644294179998,29477.7084705,53321.62413576 2025-08-23,07:27:24.000,235,11046363,5725,0,1755934043,13168.637557870003,29477.771912669996,53321.59618728 2025-08-23,07:27:25.000,235,11046400,5245,0,1755934044,13168.624085249998,25786.438595130006,53321.63112288 2025-08-23,07:27:26.000,235,11046382,5805,0,1755934045,13168.624085249998,26247.81825189,53321.62413576 2025-08-23,07:27:27.000,235,11046430,5485,0,1755934046,13168.664503109998,26709.233154300004,53321.6730456 2025-08-23,07:27:28.000,235,11046387,5805,0,1755934047,13168.664503109998,30400.566471840008,53321.70099408 2025-08-23,07:27:29.000,235,11046343,5925,0,1755934048,13168.651030489993,28554.935058720002,53321.6730456 2025-08-23,07:27:30.000,235,11046366,5245,0,1755934049,13168.698184659988,28093.569500219994,53321.70798120001 2025-08-23,07:27:31.000,235,11046412,5445,0,1755934050,13168.651030489993,30862.009570769995,53321.714968320004 2025-08-23,07:27:32.000,235,11046383,5805,0,1755934051,13168.657766799988,29016.385206780004,53321.72195544 2025-08-23,07:27:33.000,235,11046395,5805,0,1755934052,13168.637557870003,29477.849453100003,53321.65208424 2025-08-23,07:27:34.000,235,11046366,5645,0,1755934053,13168.651030489993,24863.538299010004,53321.65907136001 2025-08-23,07:27:35.000,235,11046403,5925,0,1755934054,13168.677975729988,26709.212006910006,53321.6730456 2025-08-23,07:27:36.000,235,11046346,5565,0,1755934055,13168.664503109998,25324.974348810007,53321.6031744 2025-08-23,07:27:37.000,235,11046389,5925,0,1755934056,13168.671239419993,30400.62991401,53321.617148640005 2025-08-23,07:27:38.000,235,11046424,5365,0,1755934057,13168.637557870003,28093.456714140004,53321.58221304 2025-08-23,07:27:39.000,235,11046463,5925,0,1755934058,13168.684712039998,32707.64098389,53321.64509712 2025-08-23,07:27:40.000,235,11046361,5725,0,1755934059,13168.664503109998,28093.463763270003,53321.617148640005 2025-08-23,07:27:41.000,235,11046427,5884,0,1755934060,13168.684712039998,30861.924981210002,53321.63811000001 2025-08-23,07:27:42.000,235,11046400,5645,0,1755934061,13168.691448349993,32707.577541720006,53321.59618728 2025-08-23,07:27:43.000,235,11046460,5405,0,1755934062,13168.738602519988,24402.074052690004,53321.617148640005 2025-08-23,07:27:44.000,235,11046483,5884,0,1755934063,13168.677975729988,29938.982390310004,53321.6730456 2025-08-23,07:27:45.000,235,11046450,5285,0,1755934064,13168.691448349993,23017.7447559,53321.6031744 2025-08-23,07:27:46.000,235,11046451,6084,0,1755934065,13168.677975729988,28554.723584820007,53321.58920016001 2025-08-23,07:27:47.000,235,11046400,5325,0,1755934066,13168.677975729988,30861.741703830005,53321.57522592 2025-08-23,07:27:48.000,235,11046405,5965,0,1755934067,13168.711657279993,29938.975341180005,53321.58221304 2025-08-23,07:27:49.000,235,11046431,5765,0,1755934068,13168.691448349993,31323.212999280004,53321.57522592 2025-08-23,07:27:50.000,235,11046411,5884,0,1755934069,13168.704920969998,31323.121360589997,53321.568238800006 2025-08-23,07:27:51.000,235,11046447,6045,0,1755934070,13168.698184659988,27170.380189770003,53321.617148640005 2025-08-23,07:27:52.000,235,11046429,5884,0,1755934071,13168.731866209993,26708.97233649,53321.5333032 2025-08-23,07:27:53.000,235,11046383,5765,0,1755934072,13168.731866209993,29477.447652689996,53321.59618728 2025-08-23,07:27:54.000,235,11046475,5765,0,1755934073,13168.752075139993,32707.387215209994,53321.617148640005 2025-08-23,07:27:55.000,235,11046405,6084,0,1755934074,13168.745338829998,31323.10726233,53321.547277440004 2025-08-23,07:27:56.000,235,11046446,5765,0,1755934075,13168.745338829998,33168.79506849,53321.62413576 2025-08-23,07:27:57.000,235,11046404,5365,0,1755934076,13168.725129899998,27170.337894990007,53321.61016152001 2025-08-23,07:27:58.000,235,11046406,5325,0,1755934077,13168.752075139993,25324.671236220005,53321.55426456 2025-08-23,07:27:59.000,235,11046437,5884,0,1755934078,13168.772284069993,34091.62487331001,53321.62413576 2025-08-23,07:28:00.000,235,11046365,5884,0,1755934079,13168.812701929994,29477.489947470007,53321.56125168001 2025-08-23,07:28:01.000,235,11046400,5245,0,1755934080,13168.805965619998,30400.369096199996,53321.61016152001 2025-08-23,07:28:02.000,235,11046387,5845,0,1755934081,13168.853119789994,28554.730633950006,53321.58920016001 2025-08-23,07:28:03.000,235,11046423,5925,0,1755934082,13168.853119789994,27631.851485220002,53321.58221304 2025-08-23,07:28:04.000,235,11046430,5365,0,1755934083,13168.846383479999,25324.72058013,53321.56125168001 2025-08-23,07:28:05.000,235,11046377,5884,0,1755934084,13168.846383479999,29939.02468509,53321.56125168001 2025-08-23,07:28:06.000,235,11046389,6045,0,1755934085,13168.859856099989,29016.187831140007,53321.64509712 2025-08-23,07:28:07.000,235,11046375,5884,0,1755934086,13168.893537649994,28554.765879600003,53321.55426456 2025-08-23,07:28:08.000,235,11046418,5245,0,1755934087,13168.826174549999,30400.517127929998,53321.568238800006 2025-08-23,07:28:09.000,235,11046348,5445,0,1755934088,13168.846383479999,30861.93203034,53321.58920016001 2025-08-23,07:28:10.000,235,11046427,5925,0,1755934089,13168.846383479999,28554.843420029996,53321.63112288 2025-08-23,07:28:11.000,235,11046422,5205,0,1755934090,13168.826174549999,27632.02771347,53321.57522592 2025-08-23,07:28:12.000,235,11046399,5845,0,1755934091,13168.866592409999,29939.102225519993,53321.58920016001 2025-08-23,07:28:13.000,235,11046422,5405,0,1755934092,13168.873328719994,35476.10925096,53321.55426456 2025-08-23,07:28:14.000,235,11046366,5405,0,1755934093,13168.90027395999,29939.095176389994,53321.617148640005 2025-08-23,07:28:15.000,235,11046361,6005,0,1755934094,13168.873328719994,29477.771912669996,53321.55426456 2025-08-23,07:28:16.000,235,11046440,5684,0,1755934095,13168.873328719994,33169.055886300004,53321.58221304 2025-08-23,07:28:17.000,235,11046439,6005,0,1755934096,13168.853119789994,31323.452669699996,53321.55426456 2025-08-23,07:28:18.000,235,11046421,5884,0,1755934097,13168.859856099989,29939.158618560003,53321.63112288 2025-08-23,07:28:19.000,235,11046232,5245,0,1755934098,13168.819438239989,29477.7084705,53321.54029032001 2025-08-23,07:28:20.000,235,11046410,5725,0,1755934099,13168.785756689998,31784.797080810007,53321.58920016001 2025-08-23,07:28:21.000,235,11046471,6084,0,1755934100,13168.779020379989,29016.25832244,53321.617148640005 2025-08-23,07:28:22.000,235,11046402,5245,0,1755934101,13168.738602519988,31784.775933419995,53321.62413576 2025-08-23,07:28:23.000,235,11046413,5684,0,1755934102,13168.725129899998,28093.449665010005,53321.58920016001 2025-08-23,07:28:24.000,235,11046417,5845,0,1755934103,13168.718393589988,31323.39627666,53321.63811000001 2025-08-23,07:28:25.000,235,11046387,6005,0,1755934104,13168.745338829998,30400.601717490004,53321.52631608 2025-08-23,07:28:26.000,235,11046437,6084,0,1755934105,13168.684712039998,27170.598712799998,53321.547277440004 2025-08-23,07:28:27.000,235,11046886,5485,0,1755934106,13168.677975729988,27170.605761929997,53321.568238800006 2025-08-23,07:28:28.000,235,11046930,5365,0,1755934107,13168.691448349993,30400.510078799998,53321.5333032 2025-08-23,07:28:29.000,235,11046902,5485,0,1755934108,13168.671239419993,33169.048837170005,53321.512341839996 2025-08-23,07:28:30.000,235,11046971,6124,0,1755934109,13168.651030489993,27170.59166367,53321.54029032001 2025-08-23,07:28:31.000,235,11046958,5445,0,1755934110,13168.630821559993,27170.528221500004,53321.56125168001 2025-08-23,07:28:32.000,235,11046992,5405,0,1755934111,13168.617348940003,28093.421468490007,53321.568238800006 2025-08-23,07:28:33.000,235,11046972,5565,0,1755934112,13168.617348940003,29477.687323110003,53321.52631608 2025-08-23,07:28:34.000,235,11046957,5805,0,1755934113,13168.630821559993,28554.80112525,53321.52631608 2025-08-23,07:28:35.000,235,11046936,5285,0,1755934114,13168.590403699993,28554.751781340005,53321.512341839996 2025-08-23,07:28:36.000,235,11046987,6005,0,1755934115,13168.603876319998,27631.900829129998,53321.48439336 2025-08-23,07:28:37.000,235,11047005,5805,0,1755934116,13168.610612629993,33630.350953500005,53321.463432 2025-08-23,07:28:38.000,235,11046859,5884,0,1755934117,13168.603876319998,28554.744732210005,53321.41452216 2025-08-23,07:28:39.000,235,11046939,5965,0,1755934118,13168.644294179998,27631.914927389997,53321.44247064001 2025-08-23,07:28:40.000,235,11046899,5725,0,1755934119,13168.644294179998,32246.042804099998,53321.43548352 2025-08-23,07:28:41.000,235,11046947,5965,0,1755934120,13168.698184659988,24401.989463129998,53321.41452216 2025-08-23,07:28:42.000,235,11046933,5845,0,1755934121,13168.684712039998,29016.187831140007,53321.379586560004 2025-08-23,07:28:43.000,235,11046925,5845,0,1755934122,13168.698184659988,36398.84741709,53321.41452216 2025-08-23,07:28:44.000,235,11046949,5645,0,1755934123,13168.684712039998,26247.691367549996,53321.44247064001 2025-08-23,07:28:45.000,235,11046993,5725,0,1755934124,13168.738602519988,27631.943123909994,53321.463432 2025-08-23,07:28:46.000,235,11046907,5765,0,1755934125,13168.738602519988,28093.315731540002,53321.40753504 2025-08-23,07:28:47.000,235,11046853,6005,0,1755934126,13168.765547759998,27170.457730199996,53321.42150928001 2025-08-23,07:28:48.000,235,11046949,5884,0,1755934127,13168.819438239989,29938.968292050005,53321.449457760005 2025-08-23,07:28:49.000,235,11046941,5565,0,1755934128,13168.826174549999,23940.574560720008,53321.43548352 2025-08-23,07:28:50.000,235,11046931,5765,0,1755934129,13168.853119789994,31784.634950820007,53321.44247064001 2025-08-23,07:28:51.000,235,11046965,5725,0,1755934130,13168.886801339999,31323.205950150004,53321.463432 2025-08-23,07:28:52.000,235,11046919,5925,0,1755934131,13168.886801339999,36860.262319500005,53321.54029032001 2025-08-23,07:28:53.000,235,11046962,5365,0,1755934132,13168.933955509994,28093.259338500007,53321.56125168001 2025-08-23,07:28:54.000,235,11046917,6084,0,1755934133,13168.913746579994,29938.84845684,53321.47041912001 2025-08-23,07:28:55.000,235,11046912,5205,0,1755934134,13168.94069181999,28093.238191109995,53321.51932896001 2025-08-23,07:28:56.000,235,11046995,5884,0,1755934135,13168.947428129999,32246.01460758,53321.49138048001 2025-08-23,07:28:57.000,235,11046940,5365,0,1755934136,13168.96763706,36860.17068081,53321.463432 2025-08-23,07:28:58.000,235,11046940,5365,0,1755934137,13168.96090074999,27170.40133716,53321.463432 2025-08-23,07:28:59.000,235,11046927,5884,0,1755934138,13168.994582299994,29938.86960423,53321.498367600005 2025-08-23,07:29:00.000,235,11046902,5405,0,1755934139,13169.00805492,31323.09316407,53321.47041912001 2025-08-23,07:29:01.000,235,11046926,5445,0,1755934140,13168.98110967999,29938.834358580003,53321.47740624 2025-08-23,07:29:02.000,235,11046943,5725,0,1755934141,13168.96763706,29016.046848540005,53321.55426456 2025-08-23,07:29:03.000,235,11046967,5925,0,1755934142,13168.954164439994,30400.284506640004,53321.50535472 2025-08-23,07:29:04.000,235,11046936,5445,0,1755934143,13168.96090074999,31323.057918420003,53321.547277440004 2025-08-23,07:29:05.000,235,11046991,5884,0,1755934144,13168.96090074999,24401.890775310007,53321.512341839996 2025-08-23,07:29:06.000,235,11046958,5765,0,1755934145,13168.954164439994,27170.387238900003,53321.49138048001 2025-08-23,07:29:07.000,235,11046951,5884,0,1755934146,13168.927219199999,28093.209994589997,53321.58221304 2025-08-23,07:29:08.000,235,11046939,5805,0,1755934147,13168.907010269999,29477.489947470007,53321.51932896001 2025-08-23,07:29:09.000,235,11046976,5365,0,1755934148,13168.853119789994,29477.518143990004,53321.547277440004 2025-08-23,07:29:10.000,235,11046939,6084,0,1755934149,13168.853119789994,34553.03977572,53321.52631608 2025-08-23,07:29:11.000,235,11046952,5365,0,1755934150,13168.839647169989,28093.252289369993,53321.58221304 2025-08-23,07:29:12.000,235,11046973,5805,0,1755934151,13168.812701929994,30861.741703830005,53321.57522592 2025-08-23,07:29:13.000,235,11046950,5285,0,1755934152,13168.799229309989,32707.422460860005,53321.55426456 2025-08-23,07:29:14.000,235,11046897,5925,0,1755934153,13168.738602519988,31323.198901020005,53321.56125168001 2025-08-23,07:29:15.000,235,11046950,5325,0,1755934154,13168.718393589988,29477.539291380002,53321.57522592 2025-08-23,07:29:16.000,235,11046961,6084,0,1755934155,13168.657766799988,29938.904849879997,53321.54029032001 2025-08-23,07:29:17.000,235,11047006,5405,0,1755934156,13168.644294179998,29477.496996600006,53321.51932896001 2025-08-23,07:29:18.000,235,11046930,5405,0,1755934157,13168.664503109998,31323.220048410003,53321.568238800006 2025-08-23,07:29:19.000,235,11046926,5605,0,1755934158,13168.624085249998,27170.40838629,53321.547277440004 2025-08-23,07:29:20.000,235,11046931,5965,0,1755934159,13168.590403699993,27170.40133716,53321.50535472 2025-08-23,07:29:21.000,235,11046967,5805,0,1755934160,13168.509567979992,29938.940095529993,53321.49138048001 2025-08-23,07:29:22.000,235,11046979,5925,0,1755934161,13168.523040599997,30400.390243589994,53321.498367600005 2025-08-23,07:29:23.000,235,11046908,5405,0,1755934162,13168.482622739997,28093.245240239994,53321.498367600005 2025-08-23,07:29:24.000,235,11046324,5205,0,1755934163,13168.469150119992,30400.32680142,53321.4284964 2025-08-23,07:29:25.000,235,11046399,5925,0,1755934164,13168.408523329992,25786.19892471,53321.38657368 2025-08-23,07:29:26.000,235,11046474,5645,0,1755934165,13168.435468570002,26708.9511891,53321.44247064001 2025-08-23,07:29:27.000,235,11046468,5605,0,1755934166,13168.421995949997,32245.930018019993,53321.38657368 2025-08-23,07:29:28.000,235,11046418,5485,0,1755934167,13168.395050710002,29938.890751619998,53321.330676720005 2025-08-23,07:29:29.000,235,11046527,5884,0,1755934168,13168.395050710002,27631.738699139998,53321.38657368 2025-08-23,07:29:30.000,235,11046492,5205,0,1755934169,13168.388314399992,29016.032750280006,53321.30272824001 2025-08-23,07:29:31.000,235,11046458,5445,0,1755934170,13168.381578089997,31784.501017350005,53321.27477976001 2025-08-23,07:29:32.000,235,11046471,5725,0,1755934171,13168.374841780002,30861.727605570006,53321.34465096001 2025-08-23,07:29:33.000,235,11046430,5125,0,1755934172,13168.381578089997,30861.699409049994,53321.30272824001 2025-08-23,07:29:34.000,235,11046468,5365,0,1755934173,13168.361369159997,29015.997504629995,53321.27477976001 2025-08-23,07:29:35.000,235,11046425,5884,0,1755934174,13168.368105469992,31323.029721900006,53321.30971536 2025-08-23,07:29:36.000,235,11046417,6005,0,1755934175,13168.347896539992,28554.49801266,53321.27477976001 2025-08-23,07:29:37.000,235,11046441,5725,0,1755934176,13168.368105469992,29015.912915070003,53321.19792144 2025-08-23,07:29:38.000,235,11046471,5925,0,1755934177,13168.341160229997,25324.635990569994,53321.26779264 2025-08-23,07:29:39.000,235,11046489,5925,0,1755934178,13168.347896539992,30861.63596688,53321.19792144 2025-08-23,07:29:40.000,235,11046453,5884,0,1755934179,13168.374841780002,29938.749769019996,53321.17696008001 2025-08-23,07:29:41.000,235,11046285,5925,0,1755934180,13168.401787019997,31323.064967550003,53321.20490856001 2025-08-23,07:29:42.000,235,11046472,5365,0,1755934181,13168.455677500002,30861.685310789995,53321.281766880005 2025-08-23,07:29:43.000,235,11046432,5325,0,1755934182,13168.401787019997,30400.242211859993,53321.16997296 2025-08-23,07:29:44.000,235,11046446,5525,0,1755934183,13168.408523329992,26247.49399191,53321.19093432 2025-08-23,07:29:45.000,235,11046424,5325,0,1755934184,13168.448941189992,31323.09316407,53321.281766880005 2025-08-23,07:29:46.000,235,11046421,6245,0,1755934185,13168.489359049992,29938.84845684,53321.19792144 2025-08-23,07:29:47.000,235,11046428,5525,0,1755934186,13168.516304290002,30400.249260990007,53321.27477976001 2025-08-23,07:29:48.000,235,11046423,6005,0,1755934187,13168.529776909993,27631.780993919994,53321.24683128 2025-08-23,07:29:49.000,235,11046465,5845,0,1755934188,13168.570194769993,33168.78801936,53321.19792144 2025-08-23,07:29:50.000,235,11046449,6005,0,1755934189,13168.576931080002,26247.529237559997,53321.26080552 2025-08-23,07:29:51.000,235,11046449,5925,0,1755934190,13168.590403699993,31784.55036126,53321.22586992001 2025-08-23,07:29:52.000,235,11046455,5565,0,1755934191,13168.630821559993,24863.298628589997,53321.288754 2025-08-23,07:29:53.000,235,11046477,5765,0,1755934192,13168.637557870003,31323.170704500008,53321.211895680004 2025-08-23,07:29:54.000,235,11046440,5365,0,1755934193,13168.704920969998,29938.918948139995,53321.27477976001 2025-08-23,07:29:55.000,235,11046433,5845,0,1755934194,13168.691448349993,30861.78399861,53321.281766880005 2025-08-23,07:29:56.000,235,11046418,5645,0,1755934195,13168.745338829998,28554.765879600003,53321.30272824001 2025-08-23,07:29:57.000,235,11046429,6005,0,1755934196,13168.711657279993,26709.12036822,53321.31670248 2025-08-23,07:29:58.000,235,11046471,5725,0,1755934197,13168.725129899998,32246.127393660005,53321.30971536 2025-08-23,07:29:59.000,235,11046509,6005,0,1755934198,13168.779020379989,33168.985394999996,53321.3586252 2025-08-23,07:30:00.000,235,11046485,5805,0,1755934199,13168.765547759998,34091.87864199,53321.38657368 2025-08-23,07:30:01.000,235,11046468,5405,0,1755934200,13168.738602519988,26247.846448409997,53321.36561232 2025-08-23,07:30:02.000,235,11046421,6005,0,1755934201,13168.765547759998,24402.144543989998,53321.37259944001 2025-08-23,07:30:03.000,235,11046455,5725,0,1755934202,13168.772284069993,31323.509062740006,53321.379586560004 2025-08-23,07:30:04.000,235,11046473,6084,0,1755934203,13168.725129899998,26247.888743190008,53321.33766384 2025-08-23,07:30:05.000,235,11046424,5605,0,1755934204,13168.725129899998,28093.64704065,53321.36561232 2025-08-23,07:30:06.000,235,11046406,5565,0,1755934205,13168.752075139993,31323.650045340008,53321.33766384 2025-08-23,07:30:07.000,235,11046422,5645,0,1755934206,13168.711657279993,27170.930021909997,53321.45644488 2025-08-23,07:30:08.000,235,11046468,5325,0,1755934207,13168.738602519988,29016.653073719994,53321.41452216 2025-08-23,07:30:09.000,235,11046474,5525,0,1755934208,13168.731866209993,30400.98237051,53321.4284964 2025-08-23,07:30:10.000,235,11046507,6045,0,1755934209,13168.684712039998,31785.248225129995,53321.38657368 2025-08-23,07:30:11.000,235,11046469,5965,0,1755934210,13168.698184659988,29478.19486047,53321.400547920006 2025-08-23,07:30:12.000,235,11046500,5565,0,1755934211,13168.651030489993,27632.52115257,53321.44247064001 2025-08-23,07:30:13.000,235,11046377,6084,0,1755934212,13168.664503109998,27632.563447349996,53321.45644488 2025-08-23,07:30:14.000,235,11046440,5405,0,1755934213,13168.677975729988,26709.73364253,53321.40753504 2025-08-23,07:30:15.000,235,11046498,5485,0,1755934214,13168.617348940003,33631.091112149996,53321.400547920006 2025-08-23,07:30:16.000,235,11046432,5365,0,1755934215,13168.651030489993,28093.97130063,53321.37259944001 2025-08-23,07:30:17.000,235,11046428,5485,0,1755934216,13168.657766799988,30862.552353780004,53321.38657368 2025-08-23,07:30:18.000,235,11046463,6005,0,1755934217,13168.630821559993,25786.889739449995,53321.39356080001 2025-08-23,07:30:19.000,235,11046479,5884,0,1755934218,13168.637557870003,29016.92094066,53321.379586560004 2025-08-23,07:30:20.000,235,11046463,5925,0,1755934219,13168.664503109998,24864.05993463,53321.41452216 2025-08-23,07:30:21.000,235,11046475,5965,0,1755934220,13168.644294179998,31323.981354450007,53321.41452216 2025-08-23,07:30:22.000,235,11046458,5405,0,1755934221,13168.644294179998,29016.843400230005,53321.42150928001 2025-08-23,07:30:23.000,235,11046292,5405,0,1755934222,13168.644294179998,27171.085102769997,53321.43548352 2025-08-23,07:30:24.000,235,11046449,5725,0,1755934223,13168.630821559993,30401.074009200005,53321.36561232 2025-08-23,07:30:25.000,235,11046450,5605,0,1755934224,13168.624085249998,30401.045812680008,53321.40753504 2025-08-23,07:30:26.000,235,11046474,5165,0,1755934225,13168.644294179998,29939.645008530002,53321.29574112 2025-08-23,07:30:27.000,235,11046486,5525,0,1755934226,13168.657766799988,27171.162643200005,53321.27477976001 2025-08-23,07:30:28.000,235,11046431,5845,0,1755934227,13168.630821559993,25786.84744467,53321.31670248 2025-08-23,07:30:29.000,235,11046485,5925,0,1755934228,13168.651030489993,27171.085102769997,53321.24683128 2025-08-23,07:30:30.000,235,11046403,5884,0,1755934229,13168.657766799988,29016.74471241,53321.27477976001 2025-08-23,07:30:31.000,235,11046427,6005,0,1755934230,13168.677975729988,29939.637959400003,53321.2188828 2025-08-23,07:30:32.000,235,11046469,5925,0,1755934231,13168.691448349993,33631.04881737,53321.288754 2025-08-23,07:30:33.000,235,11046448,5605,0,1755934232,13168.684712039998,31785.262323389994,53321.281766880005 2025-08-23,07:30:34.000,235,11046430,5325,0,1755934233,13168.698184659988,29016.822252840007,53321.30272824001 2025-08-23,07:30:35.000,235,11046493,6005,0,1755934234,13168.698184659988,25325.411394869996,53321.26779264 2025-08-23,07:30:36.000,235,11046451,6005,0,1755934235,13168.725129899998,33169.59162018,53321.281766880005 2025-08-23,07:30:37.000,235,11046401,5725,0,1755934236,13168.765547759998,27632.563447349996,53321.27477976001 2025-08-23,07:30:38.000,235,11046424,5405,0,1755934237,13168.779020379989,31323.91086315,53321.27477976001 2025-08-23,07:30:39.000,235,11046442,5525,0,1755934238,13168.799229309989,25786.84039554,53321.23984416 2025-08-23,07:30:40.000,235,11046398,5565,0,1755934239,13168.805965619998,31785.318716430003,53321.26779264 2025-08-23,07:30:41.000,235,11046431,6084,0,1755934240,13168.805965619998,30862.460715089997,53321.2188828 2025-08-23,07:30:42.000,235,11046433,5884,0,1755934241,13168.832910859994,27632.542299959998,53321.31670248 2025-08-23,07:30:43.000,235,11046414,5405,0,1755934242,13168.859856099989,25325.467787910005,53321.30971536 2025-08-23,07:30:44.000,235,11046415,5645,0,1755934243,13168.853119789994,28555.386203040005,53321.27477976001 2025-08-23,07:30:45.000,235,11046450,5525,0,1755934244,13168.880065029989,35015.30057373,53321.31670248 2025-08-23,07:30:46.000,235,11046286,5765,0,1755934245,13168.873328719994,28555.30161348,53321.26779264 2025-08-23,07:30:47.000,235,11046455,5845,0,1755934246,13168.873328719994,30400.98941964,53321.24683128 2025-08-23,07:30:48.000,235,11046439,5765,0,1755934247,13168.866592409999,29939.560418969995,53321.23984416 2025-08-23,07:30:49.000,235,11046500,5285,0,1755934248,13168.90027395999,28093.886711069994,53321.26779264 2025-08-23,07:30:50.000,235,11046410,5525,0,1755934249,13168.927219199999,28555.315711739997,53321.31670248 2025-08-23,07:30:51.000,235,11046470,5605,0,1755934250,13168.94069181999,32708.099177340002,53321.26779264 2025-08-23,07:30:52.000,235,11046460,5405,0,1755934251,13168.913746579994,28093.872612809995,53321.330676720005 2025-08-23,07:30:53.000,235,11046493,5884,0,1755934252,13168.893537649994,25786.81924815,53321.26080552 2025-08-23,07:30:54.000,235,11046427,5684,0,1755934253,13168.954164439994,30400.97532138,53321.26080552 2025-08-23,07:30:55.000,235,11046423,6005,0,1755934254,13168.98784599,32708.092128210003,53321.35163808001 2025-08-23,07:30:56.000,235,11046402,5725,0,1755934255,13168.933955509994,33169.478834099995,53321.32368960001 2025-08-23,07:30:57.000,235,11046432,5485,0,1755934256,13168.92048288999,31323.805126199994,53321.26779264 2025-08-23,07:30:58.000,235,11046430,5325,0,1755934257,13168.907010269999,27171.028709730002,53321.32368960001 2025-08-23,07:30:59.000,235,11046418,5485,0,1755934258,13168.859856099989,28555.329809999996,53321.22586992001 2025-08-23,07:31:00.000,235,11046442,5645,0,1755934259,13168.880065029989,29478.124369170007,53321.26779264 2025-08-23,07:31:01.000,235,11046446,5445,0,1755934260,13168.893537649994,26709.613807319998,53321.34465096001 2025-08-23,07:31:02.000,235,11046399,5965,0,1755934261,13168.886801339999,27632.485906920003,53321.34465096001 2025-08-23,07:31:03.000,235,11046503,5965,0,1755934262,13168.886801339999,26709.684298620006,53321.25381840001 2025-08-23,07:31:04.000,235,11046451,5965,0,1755934263,13168.839647169989,30862.453665959998,53321.232857040006 2025-08-23,07:31:05.000,235,11046541,5805,0,1755934264,13168.839647169989,32708.162619509996,53321.29574112 2025-08-23,07:31:06.000,235,11046484,5565,0,1755934265,13168.826174549999,31323.924961409997,53321.20490856001 2025-08-23,07:31:07.000,235,11046472,5325,0,1755934266,13168.812701929994,30862.488911609995,53321.29574112 2025-08-23,07:31:08.000,235,11046448,5445,0,1755934267,13168.792492999994,23941.187835029996,53321.26779264 2025-08-23,07:31:09.000,235,11046437,5565,0,1755934268,13168.792492999994,29016.779958059997,53321.281766880005 2025-08-23,07:31:10.000,235,11046441,5925,0,1755934269,13168.711657279993,25786.84039554,53321.211895680004 2025-08-23,07:31:11.000,235,11046403,5884,0,1755934270,13168.752075139993,34553.857474799996,53321.288754 2025-08-23,07:31:12.000,235,11046487,5925,0,1755934271,13168.718393589988,30862.495960739994,53321.288754 2025-08-23,07:31:13.000,235,11046481,5925,0,1755934272,13168.691448349993,31785.269372519993,53321.27477976001 2025-08-23,07:31:14.000,235,11046435,5805,0,1755934273,13168.691448349993,31785.34691295,53321.22586992001 2025-08-23,07:31:15.000,235,11046456,5285,0,1755934274,13168.684712039998,31323.861519240003,53321.22586992001 2025-08-23,07:31:16.000,235,11046409,6284,0,1755934275,13168.624085249998,28093.907858460007,53321.16997296 2025-08-23,07:31:17.000,235,11046422,5485,0,1755934276,13168.603876319998,31323.805126199994,53321.18394720001 2025-08-23,07:31:18.000,235,11046400,5565,0,1755934277,13168.597140010002,27632.436563010007,53321.20490856001 2025-08-23,07:31:19.000,235,11046456,5325,0,1755934278,13168.563458459997,29016.681270240006,53321.162985840005 2025-08-23,07:31:20.000,235,11046431,5884,0,1755934279,13168.570194769993,32246.67017667,53321.15599872001 2025-08-23,07:31:21.000,235,11046483,6205,0,1755934280,13168.529776909993,27170.972316690008,53321.12106312 2025-08-23,07:31:22.000,235,11046440,5365,0,1755934281,13168.516304290002,31785.142488180005,53321.114076000005 2025-08-23,07:31:23.000,235,11046414,5525,0,1755934282,13168.502831669997,21172.52924145,53321.10708888001 2025-08-23,07:31:24.000,235,11046438,5405,0,1755934283,13168.469150119992,31323.72053664,53321.065166160006 2025-08-23,07:31:25.000,235,11046405,5805,0,1755934284,13168.442204879997,28555.188827399994,53321.114076000005 2025-08-23,07:31:26.000,235,11046454,5765,0,1755934285,13168.462413809997,30862.199897280007,53321.02324344 2025-08-23,07:31:27.000,235,11046473,6005,0,1755934286,13168.428732259992,29477.983386570006,53321.02324344 2025-08-23,07:31:28.000,235,11046414,5605,0,1755934287,13168.421995949997,28093.710482819995,53321.00228208 2025-08-23,07:31:29.000,235,11046392,5165,0,1755934288,13168.428732259992,31785.0297021,53321.044204800004 2025-08-23,07:31:30.000,235,11046398,5485,0,1755934289,13168.361369159997,27632.288531280006,53320.95337224 2025-08-23,07:31:31.000,235,11046408,5565,0,1755934290,13168.327687609992,30400.777945740003,53320.96035936 2025-08-23,07:31:32.000,235,11046372,5525,0,1755934291,13168.320951299997,29016.547336770003,53320.98830784001 2025-08-23,07:31:33.000,235,11046392,5684,0,1755934292,13168.314214990001,27632.274433020008,53320.946385120005 2025-08-23,07:31:34.000,235,11046409,5725,0,1755934293,13168.314214990001,33169.330802369994,53320.98830784001 2025-08-23,07:31:35.000,235,11046386,5405,0,1755934294,13168.287269749992,28093.67523717,53320.995294960005 2025-08-23,07:31:36.000,235,11046431,5805,0,1755934295,13168.253588200001,27170.789039309995,53321.02324344 2025-08-23,07:31:37.000,235,11046418,5645,0,1755934296,13168.233379270001,25786.5020373,53320.92542376 2025-08-23,07:31:38.000,235,11046421,5925,0,1755934297,13168.219906649996,30400.749749220005,53320.897475280006 2025-08-23,07:31:39.000,235,11046393,5805,0,1755934298,13168.186225099991,29477.842403970004,53320.84157832001 2025-08-23,07:31:40.000,235,11046420,5445,0,1755934299,13168.179488789996,23479.399328729996,53320.88350104 2025-08-23,07:31:41.000,235,11046412,5245,0,1755934300,13168.19296141,28093.583598480007,53320.84856544001 2025-08-23,07:31:42.000,235,11046459,6005,0,1755934301,13168.199697719996,29477.856502230003,53320.93939800001 2025-08-23,07:31:43.000,235,11046408,5325,0,1755934302,13168.166016169991,33169.17572150999,53320.89048816001 2025-08-23,07:31:44.000,235,11046392,5365,0,1755934303,13168.166016169991,29477.821256580006,53320.88350104 2025-08-23,07:31:45.000,235,11046434,5525,0,1755934304,13168.159279859996,26709.25430169,53320.80664272 2025-08-23,07:31:46.000,235,11046475,6045,0,1755934305,13168.206434029991,29477.71551963,53320.8345912 2025-08-23,07:31:47.000,235,11046455,5925,0,1755934306,13168.206434029991,29016.321764609995,53320.79266848 2025-08-23,07:31:48.000,235,11046408,5445,0,1755934307,13168.166016169991,25786.33990731,53320.79965560001 2025-08-23,07:31:49.000,235,11046367,5765,0,1755934308,13168.213170340001,31323.382178400003,53320.80664272 2025-08-23,07:31:50.000,235,11046432,5605,0,1755934309,13168.206434029991,34553.32174092,53320.78568136 2025-08-23,07:31:51.000,235,11046426,5605,0,1755934310,13168.166016169991,30400.559422709994,53320.71581016 2025-08-23,07:31:52.000,235,11046425,6084,0,1755934311,13168.12559830999,28554.899813070006,53320.64593896 2025-08-23,07:31:53.000,235,11046420,5485,0,1755934312,13168.139070929996,29477.750765279998,53320.70183592001 2025-08-23,07:31:54.000,235,11046434,5405,0,1755934313,13168.145807239991,30862.030718160007,53320.76472 2025-08-23,07:31:55.000,235,11046441,5925,0,1755934314,13168.11212569,29016.342912000007,53320.73677152 2025-08-23,07:31:56.000,235,11046422,5645,0,1755934315,13168.11212569,32707.746720840005,53320.68786168 2025-08-23,07:31:57.000,235,11046447,5884,0,1755934316,13168.13233462,30862.10120946,53320.708823040004 2025-08-23,07:31:58.000,235,11046402,5645,0,1755934317,13168.078444139996,29939.285502900006,53320.708823040004 2025-08-23,07:31:59.000,235,11046448,5365,0,1755934318,13168.038026279995,29939.327797680002,53320.74375864 2025-08-23,07:32:00.000,235,11046474,5485,0,1755934319,13168.017817349995,29939.33484681,53320.71581016 2025-08-23,07:32:01.000,235,11046418,5365,0,1755934320,13168.0514989,28093.64704065,53320.80664272 2025-08-23,07:32:02.000,235,11046409,5845,0,1755934321,13167.997608419995,33169.29555672,53320.75773288 2025-08-23,07:32:03.000,235,11046410,5605,0,1755934322,13167.997608419995,27632.302629540005,53320.78568136 2025-08-23,07:32:04.000,235,11046419,5925,0,1755934323,13167.977399489995,26248.050873180007,53320.74375864 2025-08-23,07:32:05.000,235,11046424,5605,0,1755934324,13167.977399489995,27170.90887452,53320.67388744001 2025-08-23,07:32:06.000,235,11046277,5884,0,1755934325,13167.957190559995,25786.67826555,53320.729784400006 2025-08-23,07:32:07.000,235,11046384,5525,0,1755934326,13167.876354839995,30400.862535299995,53320.68786168 2025-08-23,07:32:08.000,235,11046392,5645,0,1755934327,13167.896563769995,23941.096196340004,53320.61799048 2025-08-23,07:32:09.000,235,11046450,5485,0,1755934328,13167.86961853,30400.98237051,53320.68087456001 2025-08-23,07:32:10.000,235,11046416,5765,0,1755934329,13167.91003639,29478.180762210002,53320.708823040004 2025-08-23,07:32:11.000,235,11046396,5445,0,1755934330,13167.896563769995,29016.73766328,53320.68786168 2025-08-23,07:32:12.000,235,11046425,5684,0,1755934331,13167.835936979995,27632.485906920003,53320.729784400006 2025-08-23,07:32:13.000,235,11046416,5605,0,1755934332,13167.86961853,25325.36205096,53320.68786168 2025-08-23,07:32:14.000,235,11046416,5245,0,1755934333,13167.84267328999,35476.666132230006,53320.68087456001 2025-08-23,07:32:15.000,235,11046380,5684,0,1755934334,13167.835936979995,30862.467764219997,53320.67388744001 2025-08-23,07:32:16.000,235,11046399,6045,0,1755934335,13167.80899174,32246.719520579994,53320.65292608001 2025-08-23,07:32:17.000,235,11046417,5884,0,1755934336,13167.815728049995,23941.208982419994,53320.6948488 2025-08-23,07:32:18.000,235,11046427,5765,0,1755934337,13167.835936979995,33169.56342366,53320.68786168 2025-08-23,07:32:19.000,235,11046435,5765,0,1755934338,13167.856145909995,29939.715499829996,53320.70183592001 2025-08-23,07:32:20.000,235,11046434,5605,0,1755934339,13167.815728049995,23479.871620439997,53320.68087456001 2025-08-23,07:32:21.000,235,11046478,5645,0,1755934340,13167.80225542999,29016.927989789998,53320.68087456001 2025-08-23,07:32:22.000,235,11046404,5365,0,1755934341,13167.80899174,28555.534234770006,53320.63196472001 2025-08-23,07:32:23.000,235,11046426,5245,0,1755934342,13167.78878281,29017.05487413,53320.68087456001 2025-08-23,07:32:24.000,235,11046390,5445,0,1755934343,13167.76857388,28094.168676269997,53320.63196472001 2025-08-23,07:32:25.000,235,11046467,5805,0,1755934344,13167.775310189994,28555.639971719997,53320.67388744001 2025-08-23,07:32:27.000,235,11046448,5725,0,1755934346,13167.76183756999,30862.841368110006,53320.63895184 2025-08-23,07:32:28.000,235,11046456,5365,0,1755934347,13167.76857388,29940.025661549997,53320.67388744001 2025-08-23,07:32:29.000,235,11046444,5605,0,1755934348,13167.76183756999,28094.380150170007,53320.67388744001 2025-08-23,07:32:30.000,235,11046445,5925,0,1755934349,13167.78204649999,28094.408346690005,53320.61799048 2025-08-23,07:32:31.000,235,11046455,5645,0,1755934350,13167.775310189994,26710.107246419997,53320.611003360005 2025-08-23,07:32:32.000,235,11046471,5884,0,1755934351,13167.755101259994,29478.67420131,53320.63196472001 2025-08-23,07:32:33.000,235,11046453,5884,0,1755934352,13167.76857388,28555.851445620006,53320.63196472001 2025-08-23,07:32:34.000,235,11046408,5525,0,1755934353,13167.76183756999,27171.592640129995,53320.64593896 2025-08-23,07:32:35.000,235,11046442,5485,0,1755934354,13167.76183756999,31324.425449639995,53320.61799048 2025-08-23,07:32:36.000,235,11046460,5645,0,1755934355,13167.80899174,31785.946089000005,53320.6249776 2025-08-23,07:32:37.000,235,11046382,5605,0,1755934356,13167.78204649999,30863.010547230006,53320.56908064 2025-08-23,07:32:38.000,235,11046424,5245,0,1755934357,13167.76183756999,31785.875597699996,53320.56908064 2025-08-23,07:32:39.000,235,11046392,5485,0,1755934358,13167.78878281,27171.670180560002,53320.6249776 2025-08-23,07:32:40.000,235,11046385,5805,0,1755934359,13167.86288221999,30401.644988729997,53320.541132160004 2025-08-23,07:32:41.000,235,11046426,5365,0,1755934360,13167.86288221999,32708.797041209997,53320.54811928 2025-08-23,07:32:42.000,235,11046411,6084,0,1755934361,13167.88309114999,32247.353942279995,53320.562093520006 2025-08-23,07:32:43.000,235,11046422,5565,0,1755934362,13167.916772699995,31785.953138130004,53320.49920944 2025-08-23,07:32:44.000,235,11046454,5445,0,1755934363,13167.92350900999,26248.79103183,53320.55510640001 2025-08-23,07:32:45.000,235,11046457,5925,0,1755934364,13167.99087211,29017.39323237,53320.65292608001 2025-08-23,07:32:46.000,235,11046420,5485,0,1755934365,13168.038026279995,28555.92193692,53320.56908064 2025-08-23,07:32:47.000,235,11046409,5925,0,1755934366,13168.04476258999,32247.353942279995,53320.58305488001 2025-08-23,07:32:48.000,235,11046428,5605,0,1755934367,13168.10538937999,29478.772889130007,53320.59702912 2025-08-23,07:32:49.000,235,11046390,5325,0,1755934368,13168.159279859996,26248.76283531,53320.56908064 2025-08-23,07:32:50.000,235,11046443,6005,0,1755934369,13168.19296141,29017.308642810007,53320.611003360005 2025-08-23,07:32:51.000,235,11046460,5405,0,1755934370,13168.206434029991,28094.401297560005,53320.65292608001 2025-08-23,07:32:52.000,235,11046465,5725,0,1755934371,13168.253588200001,29017.188807600003,53320.61799048 2025-08-23,07:32:53.000,235,11046464,5285,0,1755934372,13168.314214990001,27171.493952310004,53320.60401624001 2025-08-23,07:32:54.000,235,11046462,5245,0,1755934373,13168.334423920001,30401.511055259994,53320.60401624001 2025-08-23,07:32:55.000,235,11046483,5925,0,1755934374,13168.388314399992,30401.46171135,53320.64593896 2025-08-23,07:32:56.000,235,11046439,5965,0,1755934375,13168.442204879997,30862.77087681,53320.65292608001 2025-08-23,07:32:57.000,235,11046446,5684,0,1755934376,13168.448941189992,29017.118316299995,53320.64593896 2025-08-23,07:32:58.000,235,11046398,5365,0,1755934377,13168.509567979992,28094.239167570006,53320.66690032 2025-08-23,07:32:59.000,235,11046406,5525,0,1755934378,13168.543249529997,28555.61882433,53320.59702912 2025-08-23,07:33:00.000,235,11046441,6005,0,1755934379,13168.563458459997,27171.317724060005,53320.65292608001 2025-08-23,07:33:01.000,235,11046466,5525,0,1755934380,13168.563458459997,29939.84238417,53320.63196472001 2025-08-23,07:33:02.000,235,11046405,6165,0,1755934381,13168.583667389998,32708.303602109998,53320.6249776 2025-08-23,07:33:03.000,235,11046431,6005,0,1755934382,13168.590403699993,29016.9068424,53320.71581016 2025-08-23,07:33:04.000,235,11046442,5365,0,1755934383,13168.603876319998,29016.89274414,53320.68786168 2025-08-23,07:33:05.000,235,11046441,5645,0,1755934384,13168.637557870003,29939.66615592,53320.68786168 2025-08-23,07:33:06.000,235,11046446,5485,0,1755934385,13168.637557870003,32246.712471449995,53320.65292608001 2025-08-23,07:33:07.000,235,11046476,5605,0,1755934386,13168.617348940003,29478.166663950004,53320.659913200005 2025-08-23,07:33:08.000,235,11046455,6005,0,1755934387,13168.610612629993,26248.205954040008,53320.72279728001 2025-08-23,07:33:09.000,235,11046421,5965,0,1755934388,13168.590403699993,31323.755782289998,53320.70183592001 2025-08-23,07:33:10.000,235,11046449,5684,0,1755934389,13168.576931080002,29478.110270909994,53320.67388744001 2025-08-23,07:33:11.000,235,11046460,5405,0,1755934390,13168.543249529997,27170.965267559994,53320.68786168 2025-08-23,07:33:12.000,235,11046439,6005,0,1755934391,13168.529776909993,28093.83736716,53320.63895184 2025-08-23,07:33:13.000,235,11046437,5765,0,1755934392,13168.496095360002,34553.63895177,53320.708823040004 2025-08-23,07:33:14.000,235,11046454,5684,0,1755934393,13168.469150119992,28093.731630209993,53320.72279728001 2025-08-23,07:33:15.000,235,11046430,5365,0,1755934394,13168.428732259992,30862.25629032,53320.73677152 2025-08-23,07:33:16.000,235,11046398,5565,0,1755934395,13168.401787019997,32707.852457789995,53320.65292608001 2025-08-23,07:33:17.000,235,11046448,5565,0,1755934396,13168.341160229997,29477.905846139998,53320.63895184 2025-08-23,07:33:18.000,235,11046421,5925,0,1755934397,13168.287269749992,32707.852457789995,53320.6948488 2025-08-23,07:33:19.000,235,11046398,5445,0,1755934398,13168.186225099991,28555.083090450004,53320.659913200005 2025-08-23,07:33:20.000,235,11046460,5485,0,1755934399,13168.19296141,25325.101233149995,53320.68087456001 2025-08-23,07:33:21.000,235,11046431,5965,0,1755934400,13168.11212569,25786.5020373,53320.6249776 2025-08-23,07:33:22.000,235,11046476,5525,0,1755934401,13168.06497151999,28093.64704065,53320.63196472001 2025-08-23,07:33:23.000,235,11046424,5684,0,1755934402,13168.0514989,30862.192848150007,53320.659913200005 2025-08-23,07:33:24.000,235,11046443,6084,0,1755934403,13167.977399489995,27170.789039309995,53320.50619656001 2025-08-23,07:33:25.000,235,11046382,5565,0,1755934404,13167.92350900999,21172.38120972,53320.60401624001 2025-08-23,07:33:26.000,235,11046451,6405,0,1755934405,13167.88982746,27632.20394172,53320.541132160004 2025-08-23,07:33:28.000,235,11046401,5805,0,1755934407,13167.82920067,31785.02265297,53320.5201708 2025-08-23,07:33:29.000,235,11046475,5725,0,1755934408,13167.80899174,34092.20290197,53320.50619656001 2025-08-23,07:33:30.000,235,11046450,5605,0,1755934409,13167.76857388,29939.398288979995,53320.492222320005 2025-08-23,07:33:31.000,235,11046356,5605,0,1755934410,13167.76183756999,27170.90182539,53320.41536400001 2025-08-23,07:33:32.000,235,11046453,6165,0,1755934411,13167.707947089999,29477.990435700005,53320.45728672 2025-08-23,07:33:33.000,235,11046426,5445,0,1755934412,13167.714683399994,31323.776929679996,53320.46427384001 2025-08-23,07:33:34.000,235,11046436,5485,0,1755934413,13167.674265539994,29939.553369839996,53320.40837688 2025-08-23,07:33:35.000,235,11046457,6084,0,1755934414,13167.687738159999,27632.492956050002,53320.40138976 2025-08-23,07:33:36.000,235,11046444,5325,0,1755934415,13167.647320299999,29478.117320039994,53320.42235112 2025-08-23,07:33:37.000,235,11046433,6084,0,1755934416,13167.674265539994,30401.010567029996,53320.43632536001 2025-08-23,07:33:38.000,235,11046452,5485,0,1755934417,13167.68100184999,31785.311667300004,53320.48523520001 2025-08-23,07:33:39.000,235,11046503,5845,0,1755934418,13167.687738159999,30401.172697019996,53320.42933824 2025-08-23,07:33:40.000,235,11046458,5445,0,1755934419,13167.707947089999,30862.58759943,53320.35946704 2025-08-23,07:33:41.000,235,11046425,6045,0,1755934420,13167.70121077999,25325.580573989995,53320.443312480005 2025-08-23,07:33:42.000,235,11046464,5485,0,1755934421,13167.734892329994,31785.565435979996,53320.4502996 2025-08-23,07:33:43.000,235,11046384,5684,0,1755934422,13167.707947089999,29017.026677610003,53320.40138976 2025-08-23,07:33:44.000,235,11046430,5405,0,1755934423,13167.714683399994,34092.74568498001,53320.36645416001 2025-08-23,07:33:45.000,235,11046416,5485,0,1755934424,13167.78204649999,27632.83131429,53320.3804284 2025-08-23,07:33:46.000,235,11046415,5845,0,1755934425,13167.78204649999,36861.35493464999,53320.38741552001 2025-08-23,07:33:47.000,235,11046429,6245,0,1755934426,13167.815728049995,29017.174709340004,53320.49920944 2025-08-23,07:33:48.000,235,11046433,5884,0,1755934427,13167.84267328999,29940.060907199993,53320.443312480005 2025-08-23,07:33:49.000,235,11046505,6084,0,1755934428,13167.835936979995,30401.546300910006,53320.47824808 2025-08-23,07:33:50.000,235,11046489,5884,0,1755934429,13167.90330007999,29940.15254589,53320.50619656001 2025-08-23,07:33:51.000,235,11046432,5645,0,1755934430,13167.93024532,28094.45064147,53320.46427384001 2025-08-23,07:33:52.000,235,11046448,5365,0,1755934431,13167.97066318,32708.698353390006,53320.443312480005 2025-08-23,07:33:53.000,235,11046411,6045,0,1755934432,13167.997608419995,28094.563427550005,53320.50619656001 2025-08-23,07:33:54.000,235,11046422,5605,0,1755934433,13168.078444139996,24864.5463246,53320.51318368001 2025-08-23,07:33:55.000,235,11046453,5925,0,1755934434,13168.118861999996,32708.846385120007,53320.56908064 2025-08-23,07:33:56.000,235,11046411,5965,0,1755934435,13168.145807239991,27633.219016439994,53320.55510640001 2025-08-23,07:33:57.000,235,11046432,5565,0,1755934436,13168.186225099991,29017.449625409994,53320.590042 2025-08-23,07:33:58.000,235,11046366,5645,0,1755934437,13168.219906649996,35477.413340009996,53320.55510640001 2025-08-23,07:33:59.000,235,11046366,5525,0,1755934438,13168.226642959991,28094.60572233,53320.541132160004 2025-08-23,07:34:00.000,235,11046370,5565,0,1755934439,13168.260324509996,30401.800069589997,53320.56908064 2025-08-23,07:34:01.000,235,11046386,5485,0,1755934440,13168.294006060001,25787.510062889996,53320.61799048 2025-08-23,07:34:02.000,235,11046422,5205,0,1755934441,13168.334423920001,28556.08406691,53320.65292608001 2025-08-23,07:34:03.000,235,11046431,5965,0,1755934442,13168.334423920001,27171.825261420003,53320.60401624001 2025-08-23,07:34:04.000,235,11046446,5325,0,1755934443,13168.374841780002,35938.884635459995,53320.6249776 2025-08-23,07:34:05.000,235,11046458,5445,0,1755934444,13168.415259640002,27633.275409480004,53320.6249776 2025-08-23,07:34:06.000,235,11046442,5565,0,1755934445,13168.421995949997,31324.651021800004,53320.63895184 2025-08-23,07:34:07.000,235,11046448,5285,0,1755934446,13168.462413809997,28094.676213629995,53320.71581016 2025-08-23,07:34:08.000,235,11046395,5884,0,1755934447,13168.489359049992,35016.04778151,53320.70183592001 2025-08-23,07:34:09.000,235,11046415,6005,0,1755934448,13168.516304290002,24403.279453919997,53320.66690032 2025-08-23,07:34:10.000,235,11046464,5565,0,1755934449,13168.523040599997,32709.036711630004,53320.729784400006 2025-08-23,07:34:11.000,235,11046426,5485,0,1755934450,13168.509567979992,24864.757798499995,53320.73677152 2025-08-23,07:34:12.000,235,11046476,5245,0,1755934451,13168.502831669997,30863.278414169996,53320.708823040004 2025-08-23,07:34:13.000,235,11046428,5684,0,1755934452,13168.516304290002,27633.296556870002,53320.71581016 2025-08-23,07:34:14.000,235,11046478,5765,0,1755934453,13168.489359049992,31786.122317250003,53320.76472 2025-08-23,07:34:15.000,235,11046411,5845,0,1755934454,13168.536513220002,26249.037751380005,53320.78568136 2025-08-23,07:34:16.000,235,11046407,5645,0,1755934455,13168.523040599997,31786.122317250003,53320.75773288 2025-08-23,07:34:17.000,235,11046455,5765,0,1755934456,13168.489359049992,29478.949117380005,53320.77170712001 2025-08-23,07:34:18.000,235,11046391,6124,0,1755934457,13168.496095360002,26710.445604659995,53320.78568136 2025-08-23,07:34:19.000,235,11046436,5245,0,1755934458,13168.529776909993,31324.67921832,53320.79266848 2025-08-23,07:34:20.000,235,11046396,5445,0,1755934459,13168.489359049992,30863.22907026,53320.75773288 2025-08-23,07:34:21.000,235,11046408,5285,0,1755934460,13168.455677500002,30401.814167849996,53320.79266848 2025-08-23,07:34:22.000,235,11046426,5445,0,1755934461,13168.482622739997,26248.988407469995,53320.78568136 2025-08-23,07:34:23.000,235,11046418,5405,0,1755934462,13168.421995949997,31324.608727019993,53320.79965560001 2025-08-23,07:34:24.000,235,11046462,5325,0,1755934463,13168.415259640002,29478.906822599994,53320.75074576001 2025-08-23,07:34:25.000,235,11046431,5725,0,1755934464,13168.415259640002,27171.754770119995,53320.79965560001 2025-08-23,07:34:26.000,235,11046441,5805,0,1755934465,13168.455677500002,29478.85747869,53320.75074576001 2025-08-23,07:34:27.000,235,11046425,5965,0,1755934466,13168.421995949997,25326.074013089994,53320.76472 2025-08-23,07:34:28.000,235,11046426,5845,0,1755934467,13168.421995949997,32247.368040539994,53320.77170712001 2025-08-23,07:34:29.000,235,11046437,5725,0,1755934468,13168.435468570002,24403.10322567,53320.75074576001 2025-08-23,07:34:30.000,235,11046457,5645,0,1755934469,13168.421995949997,32708.7476973,53320.6948488 2025-08-23,07:34:31.000,235,11046445,6045,0,1755934470,13168.428732259992,30401.644988729997,53320.74375864 2025-08-23,07:34:32.000,235,11046448,5325,0,1755934471,13168.435468570002,26710.212983370002,53320.67388744001 2025-08-23,07:34:33.000,235,11046386,5405,0,1755934472,13168.455677500002,29940.194840669996,53320.74375864 2025-08-23,07:34:34.000,235,11046431,5925,0,1755934473,13168.469150119992,33170.07096102,53320.73677152 2025-08-23,07:34:35.000,235,11046475,5845,0,1755934474,13168.475886430002,27633.028689929997,53320.708823040004 2025-08-23,07:34:36.000,235,11046438,5405,0,1755934475,13168.469150119992,29478.716496089997,53320.708823040004 2025-08-23,07:34:37.000,235,11046425,5925,0,1755934476,13168.489359049992,31324.38315486,53320.75773288 2025-08-23,07:34:38.000,235,11046430,5965,0,1755934477,13168.475886430002,33170.113255799995,53320.63895184 2025-08-23,07:34:39.000,235,11046438,5325,0,1755934478,13168.469150119992,30401.588595690002,53320.63895184 2025-08-23,07:34:40.000,235,11046457,5725,0,1755934479,13168.523040599997,29017.21700412,53320.68786168 2025-08-23,07:34:41.000,235,11046435,5925,0,1755934480,13168.516304290002,25325.883686579997,53320.68786168 2025-08-23,07:34:42.000,235,11046444,5485,0,1755934481,13168.556722150002,32247.177714029996,53320.75773288 2025-08-23,07:34:43.000,235,11046469,5765,0,1755934482,13168.536513220002,31785.706418579997,53320.729784400006 2025-08-23,07:34:44.000,235,11046487,5684,0,1755934483,13168.529776909993,34554.28747173,53320.71581016 2025-08-23,07:34:45.000,235,11046467,5925,0,1755934484,13168.536513220002,30862.855466370005,53320.729784400006 2025-08-23,07:34:46.000,235,11046411,6084,0,1755934485,13168.529776909993,29017.23815151,53320.71581016 2025-08-23,07:34:47.000,235,11046464,5485,0,1755934486,13168.576931080002,31324.35495834,53320.729784400006 2025-08-23,07:34:48.000,235,11046536,5765,0,1755934487,13168.597140010002,32708.61376383,53320.73677152 2025-08-23,07:34:49.000,235,11046296,5245,0,1755934488,13168.597140010002,29478.646004790004,53320.71581016 2025-08-23,07:34:50.000,235,11046469,6005,0,1755934489,13168.624085249998,24864.39829287,53320.68087456001 2025-08-23,07:34:51.000,235,11046477,5845,0,1755934490,13168.630821559993,27632.965247760003,53320.70183592001 2025-08-23,07:34:52.000,235,11046446,5684,0,1755934491,13168.671239419993,34092.81617628,53320.778694240005 2025-08-23,07:34:53.000,235,11046418,5485,0,1755934492,13168.691448349993,29478.624857400006,53320.80664272 2025-08-23,07:34:54.000,235,11046503,5805,0,1755934493,13168.698184659988,32247.198861419995,53320.78568136 2025-08-23,07:34:55.000,235,11046402,5325,0,1755934494,13168.731866209993,29478.617808270006,53320.79266848 2025-08-23,07:34:56.000,235,11046374,5445,0,1755934495,13168.745338829998,33631.35192996,53320.76472 2025-08-23,07:34:57.000,235,11046476,5605,0,1755934496,13168.779020379989,30862.869564630004,53320.75773288 2025-08-23,07:34:58.000,235,11046427,6045,0,1755934497,13168.805965619998,29017.118316299995,53320.778694240005 2025-08-23,07:34:59.000,235,11046384,5605,0,1755934498,13168.853119789994,32708.45868297,53320.84856544001 2025-08-23,07:35:00.000,235,11046471,5725,0,1755934499,13168.859856099989,25325.665163550002,53320.86253968 2025-08-23,07:35:01.000,235,11046444,5684,0,1755934500,13168.880065029989,27632.781970380005,53320.86952680001 2025-08-23,07:35:02.000,235,11046283,6005,0,1755934501,13168.927219199999,32247.008534909997,53320.93939800001 2025-08-23,07:35:03.000,235,11046456,5525,0,1755934502,13168.880065029989,30401.29958136,53320.95337224 2025-08-23,07:35:04.000,235,11046418,5365,0,1755934503,13168.873328719994,34554.09714522,53320.8345912 2025-08-23,07:35:05.000,235,11046441,5925,0,1755934504,13168.90027395999,28555.576529550002,53320.93241088 2025-08-23,07:35:06.000,235,11046436,5365,0,1755934505,13168.933955509994,30401.2854831,53320.946385120005 2025-08-23,07:35:07.000,235,11046419,5965,0,1755934506,13168.913746579994,29939.877629819995,53320.88350104 2025-08-23,07:35:08.000,235,11046459,5884,0,1755934507,13168.947428129999,27632.704429949998,53320.91144952 2025-08-23,07:35:09.000,235,11046439,5725,0,1755934508,13168.954164439994,31785.565435979996,53320.98132072 2025-08-23,07:35:10.000,235,11046448,5445,0,1755934509,13168.96090074999,24864.24321201,53320.9743336 2025-08-23,07:35:11.000,235,11046467,5684,0,1755934510,13168.927219199999,28555.625873459998,53320.995294960005 2025-08-23,07:35:12.000,235,11046495,6084,0,1755934511,13168.927219199999,27632.718528209996,53320.995294960005 2025-08-23,07:35:13.000,235,11046419,6005,0,1755934512,13168.92048288999,28094.14047975,53320.9743336 2025-08-23,07:35:14.000,235,11046444,5405,0,1755934513,13168.933955509994,32708.367044280007,53320.98132072 2025-08-23,07:35:15.000,235,11046419,5965,0,1755934514,13168.907010269999,26248.44562446,53321.02324344 2025-08-23,07:35:16.000,235,11046436,5125,0,1755934515,13168.90027395999,30862.615795949998,53320.995294960005 2025-08-23,07:35:17.000,235,11046445,5845,0,1755934516,13168.90027395999,30401.29253223,53320.98830784001 2025-08-23,07:35:18.000,235,11046387,6045,0,1755934517,13168.92048288999,29478.406334369996,53321.065166160006 2025-08-23,07:35:19.000,235,11046433,5884,0,1755934518,13168.913746579994,29016.970284569994,53320.93241088 2025-08-23,07:35:20.000,235,11046377,5765,0,1755934519,13168.873328719994,31324.150533570006,53321.01625632001 2025-08-23,07:35:21.000,235,11046470,5365,0,1755934520,13168.866592409999,32246.938043610004,53321.01625632001 2025-08-23,07:35:22.000,235,11046468,5565,0,1755934521,13168.832910859994,23941.335866759997,53321.03023056 2025-08-23,07:35:23.000,235,11046455,6005,0,1755934522,13168.819438239989,27632.753773860008,53321.00926920001 2025-08-23,07:35:24.000,235,11046393,6005,0,1755934523,13168.785756689998,29478.448629150007,53321.00926920001 2025-08-23,07:35:25.000,235,11046415,5605,0,1755934524,13168.779020379989,32246.916896220006,53320.93241088 2025-08-23,07:35:26.000,235,11046492,5525,0,1755934525,13168.745338829998,28094.14752888,53320.98830784001 2025-08-23,07:35:27.000,235,11046429,6084,0,1755934526,13168.731866209993,28555.541283900006,53320.96734648001 2025-08-23,07:35:28.000,235,11046482,5485,0,1755934527,13168.684712039998,26709.874625130004,53320.98830784001 2025-08-23,07:35:29.000,235,11046438,5285,0,1755934528,13168.664503109998,28555.562431290004,53320.93939800001 2025-08-23,07:35:30.000,235,11046378,5605,0,1755934529,13168.651030489993,30862.679238120007,53320.92542376 2025-08-23,07:35:31.000,235,11046469,5805,0,1755934530,13168.610612629993,25787.009574659998,53320.946385120005 2025-08-23,07:35:32.000,235,11046465,5845,0,1755934531,13168.563458459997,31324.136435310007,53321.00926920001 2025-08-23,07:35:33.000,235,11046476,5565,0,1755934532,13168.556722150002,23018.477865420005,53320.91843664001 2025-08-23,07:35:34.000,235,11046443,6084,0,1755934533,13168.516304290002,26709.846428610006,53320.946385120005 2025-08-23,07:35:35.000,235,11046449,5805,0,1755934534,13168.482622739997,30862.651041599995,53320.9044624 2025-08-23,07:35:36.000,235,11046477,5725,0,1755934535,13168.421995949997,29939.764843740006,53320.995294960005 2025-08-23,07:35:37.000,235,11046435,5965,0,1755934536,13168.408523329992,30862.58759943,53320.946385120005 2025-08-23,07:35:38.000,235,11046492,5565,0,1755934537,13168.408523329992,29016.984382830007,53320.93241088 2025-08-23,07:35:39.000,235,11046458,5525,0,1755934538,13168.354632850002,31324.009550970004,53320.80664272 2025-08-23,07:35:40.000,235,11046426,5565,0,1755934539,13168.307478679992,28094.041791929994,53320.897475280006 2025-08-23,07:35:41.000,235,11046502,5525,0,1755934540,13168.307478679992,26248.346936639995,53320.897475280006 2025-08-23,07:35:42.000,235,11046471,5925,0,1755934541,13168.273797130001,32708.190816029994,53320.88350104 2025-08-23,07:35:43.000,235,11046489,6005,0,1755934542,13168.206434029991,29939.602713750006,53320.827604080005 2025-08-23,07:35:44.000,235,11046443,6005,0,1755934543,13168.17275248,30401.045812680008,53320.876513920004 2025-08-23,07:35:45.000,235,11046487,5925,0,1755934544,13168.186225099991,29016.836351100006,53320.89048816001 2025-08-23,07:35:46.000,235,11046440,5765,0,1755934545,13168.19296141,26709.663151229994,53320.897475280006 2025-08-23,07:35:47.000,235,11046468,5485,0,1755934546,13168.19296141,31323.861519240003,53320.84856544001 2025-08-23,07:35:48.000,235,11046467,5965,0,1755934547,13168.19296141,28093.865563679996,53320.81362984 2025-08-23,07:35:49.000,235,11046448,5205,0,1755934548,13168.226642959991,31323.812175330007,53320.84157832001 2025-08-23,07:35:50.000,235,11046443,5965,0,1755934549,13168.233379270001,30400.911879210005,53320.79965560001 2025-08-23,07:35:51.000,235,11046421,5884,0,1755934550,13168.260324509996,33630.74570478,53320.85555256 2025-08-23,07:35:52.000,235,11046523,5925,0,1755934551,13168.280533439996,26709.529217760006,53320.79965560001 2025-08-23,07:35:53.000,235,11046468,5645,0,1755934552,13168.300742369996,26709.493972109995,53320.778694240005 2025-08-23,07:35:54.000,235,11046469,5925,0,1755934553,13168.280533439996,30862.27038858,53320.76472 2025-08-23,07:35:55.000,235,11046489,5725,0,1755934554,13168.307478679992,32246.64198015,53320.79266848 2025-08-23,07:35:56.000,235,11046482,5245,0,1755934555,13168.314214990001,29016.561435030002,53320.827604080005 2025-08-23,07:35:57.000,235,11046454,5365,0,1755934556,13168.334423920001,27632.281482150007,53320.84157832001 2025-08-23,07:35:58.000,235,11046473,5965,0,1755934557,13168.388314399992,29478.067976129998,53320.78568136 2025-08-23,07:35:59.000,235,11046409,6005,0,1755934558,13168.381578089997,35476.60973919,53320.827604080005 2025-08-23,07:36:00.000,235,11046390,5485,0,1755934559,13168.408523329992,30862.298585099998,53320.86253968 2025-08-23,07:36:01.000,235,11046495,5884,0,1755934560,13168.421995949997,28555.224073050005,53320.84157832001 2025-08-23,07:36:02.000,235,11046455,5805,0,1755934561,13168.448941189992,31323.755782289998,53320.81362984 2025-08-23,07:36:03.000,235,11046456,5245,0,1755934562,13168.482622739997,29478.067976129998,53320.91843664001 2025-08-23,07:36:04.000,235,11046455,5805,0,1755934563,13168.516304290002,32246.67017667,53320.78568136 2025-08-23,07:36:05.000,235,11046416,5285,0,1755934564,13168.516304290002,24402.525197010007,53320.86952680001 2025-08-23,07:36:06.000,235,11046451,5965,0,1755934565,13168.529776909993,27171.078053639998,53320.79965560001 2025-08-23,07:36:07.000,235,11046456,5525,0,1755934566,13168.556722150002,30862.517108130007,53320.86952680001 2025-08-23,07:36:08.000,235,11046402,5645,0,1755934567,13168.570194769993,28555.44259608,53320.88350104 2025-08-23,07:36:09.000,235,11046424,5605,0,1755934568,13168.563458459997,30862.552353780004,53320.91843664001 2025-08-23,07:36:10.000,235,11046523,5725,0,1755934569,13168.570194769993,32246.867552309996,53320.9044624 2025-08-23,07:36:11.000,235,11046458,5405,0,1755934570,13168.576931080002,29939.807138520002,53320.93241088 2025-08-23,07:36:12.000,235,11046503,5925,0,1755934571,13168.597140010002,28094.13343062,53320.91843664001 2025-08-23,07:36:13.000,235,11046529,5884,0,1755934572,13168.556722150002,23941.349965019996,53320.946385120005 2025-08-23,07:36:14.000,235,11046429,5965,0,1755934573,13168.617348940003,27171.36001884,53320.93939800001 2025-08-23,07:36:15.000,235,11046445,5925,0,1755934574,13168.576931080002,29017.08307065,53320.98132072 2025-08-23,07:36:16.000,235,11046459,6045,0,1755934575,13168.610612629993,28094.323757129998,53320.995294960005 2025-08-23,07:36:17.000,235,11046492,5565,0,1755934576,13168.570194769993,28094.366051909994,53320.91144952 2025-08-23,07:36:18.000,235,11046459,5925,0,1755934577,13168.590403699993,30401.475809609998,53320.86253968 2025-08-23,07:36:19.000,235,11046452,5485,0,1755934578,13168.617348940003,34554.36501215999,53320.98132072 2025-08-23,07:36:20.000,235,11046427,6045,0,1755934579,13168.576931080002,28555.837347360008,53320.946385120005 2025-08-23,07:36:21.000,235,11046451,5965,0,1755934580,13168.583667389998,33170.13440318999,53320.98132072 2025-08-23,07:36:22.000,235,11046444,5485,0,1755934581,13168.576931080002,34093.027650179996,53320.96035936 2025-08-23,07:36:23.000,235,11046419,5925,0,1755934582,13168.590403699993,34093.00650279,53321.00926920001 2025-08-23,07:36:24.000,235,11046429,5925,0,1755934583,13168.543249529997,30401.659086989996,53320.96734648001 2025-08-23,07:36:25.000,235,11046388,5565,0,1755934584,13168.590403699993,27171.797064900005,53320.98132072 2025-08-23,07:36:26.000,235,11046406,5485,0,1755934585,13168.583667389998,30401.75777481,53320.946385120005 2025-08-23,07:36:27.000,235,11046391,5925,0,1755934586,13168.603876319998,30863.137431569994,53320.95337224 2025-08-23,07:36:28.000,235,11046391,6084,0,1755934587,13168.630821559993,31324.594628759995,53321.00926920001 2025-08-23,07:36:29.000,235,11046371,5845,0,1755934588,13168.624085249998,35938.884635459995,53321.00926920001 2025-08-23,07:36:30.000,235,11046377,5405,0,1755934589,13168.610612629993,24403.187815230005,53321.05817904001 2025-08-23,07:36:31.000,235,11046375,6084,0,1755934590,13168.624085249998,33170.36702448,53321.00926920001 2025-08-23,07:36:32.000,235,11046384,5605,0,1755934591,13168.603876319998,27633.240163830007,53321.00926920001 2025-08-23,07:36:33.000,235,11046392,5445,0,1755934592,13168.630821559993,24864.70845459,53321.05817904001 2025-08-23,07:36:34.000,235,11046410,5445,0,1755934593,13168.597140010002,27633.197869049996,53320.98830784001 2025-08-23,07:36:35.000,235,11046356,5525,0,1755934594,13168.657766799988,24403.279453919997,53321.00926920001 2025-08-23,07:36:36.000,235,11046415,6084,0,1755934595,13168.664503109998,32708.959171199996,53321.065166160006 2025-08-23,07:36:37.000,235,11046384,5445,0,1755934596,13168.637557870003,30401.793020459998,53321.02324344 2025-08-23,07:36:38.000,235,11046380,5365,0,1755934597,13168.617348940003,23941.815207599997,53320.96734648001 2025-08-23,07:36:39.000,235,11046384,5485,0,1755934598,13168.630821559993,35477.469733050006,53321.02324344 2025-08-23,07:36:40.000,235,11046412,5285,0,1755934599,13168.664503109998,24403.23715914,53321.02324344 2025-08-23,07:36:41.000,235,11046406,5565,0,1755934600,13168.651030489993,33170.35292622,53321.044204800004 2025-08-23,07:36:42.000,235,11046402,5325,0,1755934601,13168.651030489993,31786.065924209994,53320.96035936 2025-08-23,07:36:43.000,235,11046384,5725,0,1755934602,13168.671239419993,24864.70140546,53321.02324344 2025-08-23,07:36:44.000,235,11046380,5485,0,1755934603,13168.657766799988,31324.69331658,53320.98830784001 2025-08-23,07:36:45.000,235,11046425,6084,0,1755934604,13168.651030489993,26710.473801180007,53321.00926920001 2025-08-23,07:36:46.000,235,11046496,5645,0,1755934605,13168.704920969998,31786.15051377,53321.03721768001 2025-08-23,07:36:47.000,235,11046436,5765,0,1755934606,13168.698184659988,26249.030702250006,53321.065166160006 2025-08-23,07:36:48.000,235,11046469,6045,0,1755934607,13168.657766799988,29940.512051519996,53321.03721768001 2025-08-23,07:36:49.000,235,11046474,5325,0,1755934608,13168.664503109998,29940.497953259997,53321.05119192 2025-08-23,07:36:50.000,235,11046450,5845,0,1755934609,13168.684712039998,29479.061903459995,53321.09311464 2025-08-23,07:36:51.000,235,11046313,6124,0,1755934610,13168.671239419993,26249.10824268,53321.07215328 2025-08-23,07:36:52.000,235,11046431,5925,0,1755934611,13168.651030489993,29017.668148440003,53321.03023056 2025-08-23,07:36:53.000,235,11046451,5765,0,1755934612,13168.644294179998,27172.02263706,53320.93939800001 2025-08-23,07:36:54.000,235,11046460,5365,0,1755934613,13168.624085249998,25787.707438530007,53321.01625632001 2025-08-23,07:36:55.000,235,11046441,6084,0,1755934614,13168.597140010002,27633.430490340004,53320.93939800001 2025-08-23,07:36:56.000,235,11046434,5485,0,1755934615,13168.610612629993,27172.071980969995,53321.044204800004 2025-08-23,07:36:57.000,235,11046460,5405,0,1755934616,13168.610612629993,29479.16764041,53321.00228208 2025-08-23,07:36:58.000,235,11046365,6124,0,1755934617,13168.563458459997,26710.607734649995,53320.98830784001 2025-08-23,07:36:59.000,235,11046434,5605,0,1755934618,13168.549985839993,27633.46573599,53321.02324344 2025-08-23,07:37:00.000,235,11046451,5925,0,1755934619,13168.543249529997,29479.231082579994,53321.03721768001 2025-08-23,07:37:01.000,235,11046425,5965,0,1755934620,13168.496095360002,31786.376085929995,53320.95337224 2025-08-23,07:37:02.000,235,11046429,5725,0,1755934621,13168.496095360002,28556.3871795,53321.00228208 2025-08-23,07:37:03.000,235,11046405,5765,0,1755934622,13168.475886430002,28556.373081240003,53321.00926920001 2025-08-23,07:37:04.000,235,11046394,5245,0,1755934623,13168.496095360002,26710.664127690005,53320.98132072 2025-08-23,07:37:05.000,235,11046439,6245,0,1755934624,13168.469150119992,29017.787983650007,53320.95337224 2025-08-23,07:37:06.000,235,11046468,5565,0,1755934625,13168.455677500002,29017.759787129995,53320.91843664001 2025-08-23,07:37:07.000,235,11046433,6205,0,1755934626,13168.428732259992,29017.766836259994,53321.00228208 2025-08-23,07:37:08.000,235,11046429,6084,0,1755934627,13168.408523329992,29017.682246700002,53320.91843664001 2025-08-23,07:37:09.000,235,11046410,5445,0,1755934628,13168.408523329992,31324.820200920003,53320.96035936 2025-08-23,07:37:10.000,235,11046505,5925,0,1755934629,13168.368105469992,35016.23105889,53320.9044624 2025-08-23,07:37:11.000,235,11046405,5845,0,1755934630,13168.368105469992,30863.370052860002,53320.995294960005 2025-08-23,07:37:12.000,235,11046423,5925,0,1755934631,13168.347896539992,30401.94105219,53320.93241088 2025-08-23,07:37:13.000,235,11046362,5285,0,1755934632,13168.320951299997,27633.367048169996,53320.95337224 2025-08-23,07:37:14.000,235,11046446,5605,0,1755934633,13168.334423920001,29479.097149110006,53320.9044624 2025-08-23,07:37:15.000,235,11046436,5525,0,1755934634,13168.361369159997,23941.94914107,53320.897475280006 2025-08-23,07:37:16.000,235,11046440,5485,0,1755934635,13168.334423920001,32247.593612700002,53320.91843664001 2025-08-23,07:37:17.000,235,11046482,5445,0,1755934636,13168.314214990001,31324.728562229997,53320.85555256 2025-08-23,07:37:18.000,235,11046422,5485,0,1755934637,13168.341160229997,29017.583558879996,53320.91843664001 2025-08-23,07:37:19.000,235,11046428,5365,0,1755934638,13168.314214990001,29017.55536236,53320.86253968 2025-08-23,07:37:20.000,235,11046442,5445,0,1755934639,13168.294006060001,29478.920920859993,53320.88350104 2025-08-23,07:37:21.000,235,11046437,5845,0,1755934640,13168.341160229997,34093.16158365,53320.876513920004 2025-08-23,07:37:22.000,235,11046434,5445,0,1755934641,13168.354632850002,26710.353965970004,53320.88350104 2025-08-23,07:37:23.000,235,11046447,5925,0,1755934642,13168.374841780002,26710.283474669995,53320.897475280006 2025-08-23,07:37:24.000,235,11046432,5445,0,1755934643,13168.368105469992,26248.875621390005,53320.876513920004 2025-08-23,07:37:25.000,235,11046432,5565,0,1755934644,13168.374841780002,30401.61679221,53320.876513920004 2025-08-23,07:37:26.000,235,11046449,5805,0,1755934645,13168.421995949997,36400.1656044,53320.897475280006 2025-08-23,07:37:27.000,235,11046397,5925,0,1755934646,13168.442204879997,25787.425473330004,53320.9044624 2025-08-23,07:37:28.000,235,11046404,5725,0,1755934647,13168.435468570002,26710.198885110003,53320.8345912 2025-08-23,07:37:29.000,235,11046505,5725,0,1755934648,13168.455677500002,35015.77286544,53320.89048816001 2025-08-23,07:37:30.000,235,11046375,6165,0,1755934649,13168.455677500002,29940.067956330007,53320.8345912 2025-08-23,07:37:31.000,235,11046398,5605,0,1755934650,13168.516304290002,30401.475809609998,53320.91144952 2025-08-23,07:37:32.000,235,11046438,5405,0,1755934651,13168.523040599997,28094.401297560005,53320.95337224 2025-08-23,07:37:33.000,235,11046283,5884,0,1755934652,13168.516304290002,31785.776909880005,53320.93939800001 2025-08-23,07:37:34.000,235,11046366,5325,0,1755934653,13168.509567979992,26248.664147489995,53320.89048816001 2025-08-23,07:37:35.000,235,11046484,5525,0,1755934654,13168.570194769993,28094.28146235,53320.946385120005 2025-08-23,07:37:36.000,235,11046415,5845,0,1755934655,13168.590403699993,31785.69232032,53320.89048816001 2025-08-23,07:37:37.000,235,11046447,5925,0,1755934656,13168.583667389998,29017.125365429994,53320.995294960005 2025-08-23,07:37:38.000,235,11046396,5365,0,1755934657,13168.563458459997,29478.54026784,53320.995294960005 2025-08-23,07:37:39.000,235,11046482,5525,0,1755934658,13168.576931080002,29478.497973060003,53320.92542376 2025-08-23,07:37:40.000,235,11046436,5565,0,1755934659,13168.556722150002,32708.42343732,53320.98132072 2025-08-23,07:37:41.000,235,11046468,5245,0,1755934660,13168.523040599997,32247.008534909997,53320.897475280006 2025-08-23,07:37:42.000,235,11046465,5805,0,1755934661,13168.549985839993,30862.714483770003,53320.93939800001 2025-08-23,07:37:43.000,235,11046418,5485,0,1755934662,13168.556722150002,30401.355974399994,53320.85555256 2025-08-23,07:37:44.000,235,11046464,5525,0,1755934663,13168.543249529997,31324.192828350002,53320.876513920004 2025-08-23,07:37:45.000,235,11046388,5525,0,1755934664,13168.502831669997,29017.040775870002,53320.84856544001 2025-08-23,07:37:46.000,235,11046409,5725,0,1755934665,13168.462413809997,33631.274389529994,53320.92542376 2025-08-23,07:37:47.000,235,11046466,5525,0,1755934666,13168.388314399992,27171.345920580003,53320.876513920004 2025-08-23,07:37:48.000,235,11046466,5605,0,1755934667,13168.368105469992,26248.46677185,53320.897475280006 2025-08-23,07:37:49.000,235,11046424,5285,0,1755934668,13168.368105469992,28555.639971719997,53320.86253968 2025-08-23,07:37:50.000,235,11046406,5245,0,1755934669,13168.307478679992,29939.884678949995,53320.84856544001 2025-08-23,07:37:51.000,235,11046397,5884,0,1755934670,13168.273797130001,28094.203921919994,53320.80664272 2025-08-23,07:37:52.000,235,11046430,5485,0,1755934671,13168.226642959991,32708.352946019993,53320.84856544001 2025-08-23,07:37:53.000,235,11046416,5445,0,1755934672,13168.233379270001,29939.849433299998,53320.84157832001 2025-08-23,07:37:54.000,235,11046411,5765,0,1755934673,13168.199697719996,26709.888723390002,53320.85555256 2025-08-23,07:37:55.000,235,11046417,5725,0,1755934674,13168.17275248,29478.36403959,53320.81362984 2025-08-23,07:37:56.000,235,11046458,5445,0,1755934675,13168.15254355,26709.76183905,53320.85555256 2025-08-23,07:37:57.000,235,11046416,5605,0,1755934676,13168.145807239991,24402.623884829998,53320.84856544001 2025-08-23,07:37:58.000,235,11046406,5605,0,1755934677,13168.145807239991,24864.04583637,53320.778694240005 2025-08-23,07:37:59.000,235,11046450,5405,0,1755934678,13168.12559830999,31785.36806034,53320.71581016 2025-08-23,07:38:00.000,235,11046401,5925,0,1755934679,13168.139070929996,29016.822252840007,53320.68786168 2025-08-23,07:38:01.000,235,11046449,5884,0,1755934680,13168.09191676,30400.97532138,53320.74375864 2025-08-23,07:38:02.000,235,11046423,5684,0,1755934681,13168.11212569,32708.085079080003,53320.78568136 2025-08-23,07:38:03.000,235,11046407,5805,0,1755934682,13168.15254355,25786.755805980007,53320.76472 2025-08-23,07:38:04.000,235,11046461,5925,0,1755934683,13168.159279859996,32707.97934213,53320.75074576001 2025-08-23,07:38:05.000,235,11046431,5645,0,1755934684,13168.17275248,27632.35197345,53320.68087456001 2025-08-23,07:38:06.000,235,11046418,5245,0,1755934685,13168.17275248,30400.784994870002,53320.729784400006 2025-08-23,07:38:07.000,235,11046418,5365,0,1755934686,13168.206434029991,31323.706438380003,53320.659913200005 2025-08-23,07:38:08.000,235,11046402,5725,0,1755934687,13168.253588200001,27170.803137569994,53320.70183592001 2025-08-23,07:38:09.000,235,11046450,5245,0,1755934688,13168.267060819991,32246.430506250006,53320.74375864 2025-08-23,07:38:10.000,235,11046434,5525,0,1755934689,13168.300742369996,26247.96628362,53320.67388744001 2025-08-23,07:38:11.000,235,11046473,5965,0,1755934690,13168.327687609992,29016.519140250006,53320.659913200005 2025-08-23,07:38:12.000,235,11046390,5405,0,1755934691,13168.361369159997,28093.66113891,53320.6948488 2025-08-23,07:38:13.000,235,11046357,6045,0,1755934692,13168.347896539992,28555.1183361,53320.68087456001 2025-08-23,07:38:14.000,235,11046419,5884,0,1755934693,13168.381578089997,27632.260334759994,53320.67388744001 2025-08-23,07:38:15.000,235,11046313,5965,0,1755934694,13168.395050710002,24863.707478130003,53320.67388744001 2025-08-23,07:38:16.000,235,11046425,5884,0,1755934695,13168.408523329992,28555.090139580003,53320.72279728001 2025-08-23,07:38:17.000,235,11046408,5405,0,1755934696,13168.415259640002,32246.47985016,53320.75773288 2025-08-23,07:38:18.000,235,11046461,6124,0,1755934697,13168.442204879997,28555.12538523,53320.67388744001 2025-08-23,07:38:19.000,235,11046465,5884,0,1755934698,13168.442204879997,31323.706438380003,53320.70183592001 2025-08-23,07:38:20.000,235,11046424,5445,0,1755934699,13168.368105469992,27632.288531280006,53320.68087456001 2025-08-23,07:38:21.000,235,11046369,5965,0,1755934700,13168.442204879997,24863.785018559996,53320.63895184 2025-08-23,07:38:22.000,235,11046396,5405,0,1755934701,13168.455677500002,29016.60372981,53320.729784400006 2025-08-23,07:38:23.000,235,11046385,5925,0,1755934702,13168.408523329992,29478.011583090003,53320.76472 2025-08-23,07:38:24.000,235,11046413,5725,0,1755934703,13168.347896539992,28555.174729139995,53320.708823040004 2025-08-23,07:38:25.000,235,11046393,6045,0,1755934704,13168.273797130001,27170.922972779998,53320.708823040004 2025-08-23,07:38:26.000,235,11046420,5605,0,1755934705,13168.226642959991,28555.167680009996,53320.68786168 2025-08-23,07:38:27.000,235,11046419,5884,0,1755934706,13168.166016169991,31785.107242529994,53320.61799048 2025-08-23,07:38:28.000,235,11046470,5565,0,1755934707,13168.118861999996,31785.064947749997,53320.70183592001 2025-08-23,07:38:29.000,235,11046428,5365,0,1755934708,13168.13233462,27632.316727800004,53320.729784400006 2025-08-23,07:38:30.000,235,11046443,5884,0,1755934709,13168.08518044999,30400.897780950007,53320.68786168 2025-08-23,07:38:31.000,235,11046431,6045,0,1755934710,13168.03128997,31323.72053664,53320.67388744001 2025-08-23,07:38:32.000,235,11046429,5925,0,1755934711,13167.98413579999,33169.42244106,53320.65292608001 2025-08-23,07:38:33.000,235,11046462,5325,0,1755934712,13167.88982746,35015.12434548,53320.590042 2025-08-23,07:38:34.000,235,11046375,5765,0,1755934713,13167.8494096,31323.74873316,53320.57606776 2025-08-23,07:38:35.000,235,11046491,5884,0,1755934714,13167.82920067,28555.167680009996,53320.51318368001 2025-08-23,07:38:36.000,235,11046463,6005,0,1755934715,13167.74162863999,31323.657094470007,53320.49920944 2025-08-23,07:38:37.000,235,11046469,5725,0,1755934716,13167.687738159999,30400.855486169996,53320.611003360005 2025-08-23,07:38:38.000,235,11046410,5605,0,1755934717,13167.633847679994,31785.05084949,53320.590042 2025-08-23,07:38:39.000,235,11046395,5725,0,1755934718,13167.640583989989,27632.267383889994,53320.50619656001 2025-08-23,07:38:40.000,235,11046418,5485,0,1755934719,13167.593429819994,27632.218039979998,53320.48523520001 2025-08-23,07:38:41.000,235,11046388,5445,0,1755934720,13167.586693509998,29016.526189380005,53320.49920944 2025-08-23,07:38:42.000,235,11046458,5485,0,1755934721,13167.546275649998,27170.803137569994,53320.49920944 2025-08-23,07:38:43.000,235,11046473,5765,0,1755934722,13167.526066719998,33169.23211455,53320.40837688 2025-08-23,07:38:44.000,235,11046443,6005,0,1755934723,13167.512594099993,29939.292552030005,53320.43632536001 2025-08-23,07:38:45.000,235,11046445,6005,0,1755934724,13167.445230999998,24863.707478130003,53320.47126096 2025-08-23,07:38:46.000,235,11046440,5445,0,1755934725,13167.431758379993,25786.49498817,53320.40138976 2025-08-23,07:38:47.000,235,11046406,5245,0,1755934726,13167.425022069998,28555.019648279995,53320.373441280004 2025-08-23,07:38:48.000,235,11046451,6165,0,1755934727,13167.465439929998,31323.516111870005,53320.31754432001 2025-08-23,07:38:49.000,235,11046439,6045,0,1755934728,13167.451967309993,31784.8887195,53320.373441280004 2025-08-23,07:38:50.000,235,11046432,5325,0,1755934729,13167.472176239993,26247.860546669996,53320.42235112 2025-08-23,07:38:51.000,235,11046385,6084,0,1755934730,13167.492385169993,29939.19386421,53320.35946704 2025-08-23,07:38:52.000,235,11046435,5645,0,1755934731,13167.492385169993,29477.863551360002,53320.394402640006 2025-08-23,07:38:53.000,235,11046391,5605,0,1755934732,13167.485648859998,33169.161623249995,53320.33850568001 2025-08-23,07:38:54.000,235,11046487,5845,0,1755934733,13167.472176239993,32707.767868230003,53320.3105572 2025-08-23,07:38:55.000,235,11046485,6045,0,1755934734,13167.553011959993,23479.392279599997,53320.33151856 2025-08-23,07:38:56.000,235,11046464,5485,0,1755934735,13167.519330409988,26247.881694059994,53320.26164736 2025-08-23,07:38:57.000,235,11046452,5765,0,1755934736,13167.553011959993,26709.381186030005,53320.35946704 2025-08-23,07:38:58.000,235,11046437,5845,0,1755934737,13167.553011959993,29939.236158989996,53320.33850568001 2025-08-23,07:38:59.000,235,11046406,5405,0,1755934738,13167.532803029993,25325.05893837,53320.29658296001 2025-08-23,07:39:00.000,235,11046443,5925,0,1755934739,13167.539539339989,29016.42045243,53320.3105572 2025-08-23,07:39:01.000,235,11046462,5325,0,1755934740,13167.546275649998,32246.374113209997,53320.28260872 2025-08-23,07:39:02.000,235,11046421,5845,0,1755934741,13167.586693509998,35014.91287158,53320.35247992 2025-08-23,07:39:03.000,235,11046415,5884,0,1755934742,13167.586693509998,29016.512091120007,53320.31754432001 2025-08-23,07:39:04.000,235,11046458,5605,0,1755934743,13167.546275649998,26709.472824719996,53320.33850568001 2025-08-23,07:39:05.000,235,11046333,6284,0,1755934744,13167.546275649998,31323.72758577,53320.33151856 2025-08-23,07:39:06.000,235,11046425,6005,0,1755934745,13167.553011959993,30862.28448684,53320.33850568001 2025-08-23,07:39:07.000,235,11046429,6124,0,1755934746,13167.559748269989,30400.904830080006,53320.3804284 2025-08-23,07:39:08.000,235,11046489,6124,0,1755934747,13167.559748269989,29939.52517332,53320.35946704 2025-08-23,07:39:09.000,235,11046400,5565,0,1755934748,13167.532803029993,29016.709466760003,53320.36645416001 2025-08-23,07:39:10.000,235,11046479,5965,0,1755934749,13167.553011959993,29478.145516560005,53320.373441280004 2025-08-23,07:39:11.000,235,11046448,5405,0,1755934750,13167.573220889994,29478.230106119998,53320.38741552001 2025-08-23,07:39:12.000,235,11046379,6045,0,1755934751,13167.559748269989,32708.233110810004,53320.35946704 2025-08-23,07:39:13.000,235,11046480,5285,0,1755934752,13167.566484579998,26709.818232089994,53320.394402640006 2025-08-23,07:39:14.000,235,11046422,5565,0,1755934753,13167.573220889994,29478.38518698,53320.35247992 2025-08-23,07:39:15.000,235,11046429,5925,0,1755934754,13167.526066719998,29939.884678949995,53320.36645416001 2025-08-23,07:39:16.000,235,11046456,5405,0,1755934755,13167.559748269989,35938.37004897,53320.40837688 2025-08-23,07:39:17.000,235,11046478,5405,0,1755934756,13167.532803029993,29478.561415229997,53320.42235112 2025-08-23,07:39:18.000,235,11046455,5965,0,1755934757,13167.559748269989,30401.426465700002,53320.40138976 2025-08-23,07:39:19.000,235,11046496,5245,0,1755934758,13167.566484579998,27632.887707329995,53320.443312480005 2025-08-23,07:39:20.000,235,11046483,5925,0,1755934759,13167.546275649998,32247.14951751,53320.42235112 2025-08-23,07:39:21.000,235,11046427,5884,0,1755934760,13167.539539339989,27171.54329622,53320.492222320005 2025-08-23,07:39:22.000,235,11046447,6005,0,1755934761,13167.546275649998,29940.082054590006,53320.5201708 2025-08-23,07:39:23.000,235,11046434,5485,0,1755934762,13167.526066719998,30862.996448970007,53320.45728672 2025-08-23,07:39:24.000,235,11046418,5445,0,1755934763,13167.532803029993,28555.858494750006,53320.443312480005 2025-08-23,07:39:25.000,235,11046448,5485,0,1755934764,13167.532803029993,28094.415395820004,53320.40837688 2025-08-23,07:39:26.000,235,11046410,5765,0,1755934765,13167.512594099993,26248.727589660004,53320.40837688 2025-08-23,07:39:27.000,235,11046437,5925,0,1755934766,13167.499121479988,29017.259298899997,53320.443312480005 2025-08-23,07:39:28.000,235,11046410,5605,0,1755934767,13167.485648859998,29940.117300240003,53320.42933824 2025-08-23,07:39:29.000,235,11046433,5965,0,1755934768,13167.472176239993,29017.252249769997,53320.38741552001 2025-08-23,07:39:30.000,235,11046447,5965,0,1755934769,13167.465439929998,28094.415395820004,53320.4502996 2025-08-23,07:39:31.000,235,11046502,5325,0,1755934770,13167.478912549988,26710.100197289998,53320.34549280001 2025-08-23,07:39:32.000,235,11046477,5925,0,1755934771,13167.472176239993,28555.77390519,53320.394402640006 2025-08-23,07:39:33.000,235,11046485,5485,0,1755934772,13167.478912549988,30401.489907869996,53320.3105572 2025-08-23,07:39:34.000,235,11046416,5365,0,1755934773,13167.445230999998,32247.212959679993,53320.40138976 2025-08-23,07:39:35.000,235,11046431,5884,0,1755934774,13167.478912549988,29940.15254589,53320.42235112 2025-08-23,07:39:36.000,235,11046422,5605,0,1755934775,13167.438494689988,25325.86253919,53320.35946704 2025-08-23,07:39:37.000,235,11046451,5725,0,1755934776,13167.465439929998,30862.933006799998,53320.35946704 2025-08-23,07:39:38.000,235,11046413,6045,0,1755934777,13167.431758379993,28555.802101709996,53320.41536400001 2025-08-23,07:39:39.000,235,11046460,5605,0,1755934778,13167.445230999998,25787.284490730002,53320.38741552001 2025-08-23,07:39:40.000,235,11046482,5445,0,1755934779,13167.472176239993,31785.762811620007,53320.40837688 2025-08-23,07:39:41.000,235,11046414,5485,0,1755934780,13167.465439929998,33170.03571537,53320.373441280004 2025-08-23,07:39:42.000,235,11046447,5845,0,1755934781,13167.472176239993,30401.539251780006,53320.34549280001 2025-08-23,07:39:43.000,235,11046446,5365,0,1755934782,13167.472176239993,29478.653053920003,53320.33850568001 2025-08-23,07:39:44.000,235,11046424,5405,0,1755934783,13167.505857789998,28555.830298229994,53320.3105572 2025-08-23,07:39:45.000,235,11046440,5485,0,1755934784,13167.505857789998,32708.571469050003,53320.35247992 2025-08-23,07:39:46.000,235,11046440,5445,0,1755934785,13167.526066719998,29940.00451416,53320.31754432001 2025-08-23,07:39:47.000,235,11046503,5765,0,1755934786,13167.512594099993,29939.98336677,53320.34549280001 2025-08-23,07:39:48.000,235,11046478,5565,0,1755934787,13167.573220889994,29017.139463690008,53320.36645416001 2025-08-23,07:39:49.000,235,11046466,5525,0,1755934788,13167.539539339989,27632.85246168,53320.28959584 2025-08-23,07:39:50.000,235,11046480,5445,0,1755934789,13167.559748269989,27632.789019510004,53320.324531440005 2025-08-23,07:39:51.000,235,11046445,5765,0,1755934790,13167.573220889994,29017.111267169996,53320.35247992 2025-08-23,07:39:52.000,235,11046450,5405,0,1755934791,13167.600166129989,30401.341876139995,53320.3804284 2025-08-23,07:39:53.000,235,11046509,5925,0,1755934792,13167.613638749994,29939.891728079994,53320.30357008 2025-08-23,07:39:54.000,235,11046448,5445,0,1755934793,13167.647320299999,32708.42343732,53320.33151856 2025-08-23,07:39:55.000,235,11046475,5845,0,1755934794,13167.667529229999,30401.257286580003,53320.3105572 2025-08-23,07:39:56.000,235,11046444,5325,0,1755934795,13167.660792919989,30862.728582030002,53320.373441280004 2025-08-23,07:39:57.000,235,11046435,5965,0,1755934796,13167.674265539994,33169.796044949995,53320.35247992 2025-08-23,07:39:58.000,235,11046467,5925,0,1755934797,13167.640583989989,35476.948097429995,53320.36645416001 2025-08-23,07:39:59.000,235,11046486,5605,0,1755934798,13167.633847679994,29939.785991130004,53320.324531440005 2025-08-23,07:40:00.000,235,11046491,6005,0,1755934799,13167.647320299999,29017.012579350005,53320.394402640006 2025-08-23,07:40:01.000,235,11046429,5805,0,1755934800,13167.640583989989,33169.838339730006,53320.373441280004 2025-08-23,07:40:02.000,235,11046393,6124,0,1755934801,13167.647320299999,26709.92396904,53320.373441280004 2025-08-23,07:40:03.000,235,11046475,5765,0,1755934802,13167.606902439999,29478.505022190002,53320.33151856 2025-08-23,07:40:04.000,235,11046421,6005,0,1755934803,13167.606902439999,27171.36001884,53320.373441280004 2025-08-23,07:40:05.000,235,11046461,5884,0,1755934804,13167.586693509998,29939.898777209994,53320.3804284 2025-08-23,07:40:06.000,235,11046431,5965,0,1755934805,13167.559748269989,27171.430510139995,53320.38741552001 2025-08-23,07:40:07.000,235,11046486,5525,0,1755934806,13167.573220889994,26248.650049229997,53320.42235112 2025-08-23,07:40:08.000,235,11046413,5805,0,1755934807,13167.526066719998,34554.30156999,53320.36645416001 2025-08-23,07:40:09.000,235,11046424,5725,0,1755934808,13167.492385169993,30862.947105059997,53320.35946704 2025-08-23,07:40:10.000,235,11046424,5325,0,1755934809,13167.458703619988,29017.273397159996,53320.394402640006 2025-08-23,07:40:11.000,235,11046441,5805,0,1755934810,13167.431758379993,28555.90783866,53320.35946704 2025-08-23,07:40:12.000,235,11046465,5765,0,1755934811,13167.377867900002,33631.619796900006,53320.373441280004 2025-08-23,07:40:13.000,235,11046420,5245,0,1755934812,13167.384604209998,27633.070984709993,53320.35946704 2025-08-23,07:40:14.000,235,11046447,5965,0,1755934813,13167.344186349997,29478.84338043,53320.33151856 2025-08-23,07:40:15.000,235,11046526,5525,0,1755934814,13167.330713729993,29478.801085650004,53320.373441280004 2025-08-23,07:40:16.000,235,11046447,5565,0,1755934815,13167.364395279998,29478.920920859993,53320.373441280004 2025-08-23,07:40:17.000,235,11046433,5725,0,1755934816,13167.337450040002,29940.342872399997,53320.33850568001 2025-08-23,07:40:18.000,235,11046460,5725,0,1755934817,13167.317241110002,32708.888679900003,53320.33151856 2025-08-23,07:40:19.000,235,11046393,5845,0,1755934818,13167.330713729993,32247.516072269995,53320.3105572 2025-08-23,07:40:20.000,235,11046474,5365,0,1755934819,13167.391340519993,32708.888679900003,53320.3105572 2025-08-23,07:40:21.000,235,11046493,5965,0,1755934820,13167.364395279998,25787.545308540008,53320.373441280004 2025-08-23,07:40:22.000,235,11046501,5725,0,1755934821,13167.391340519993,23480.428501710005,53320.373441280004 2025-08-23,07:40:23.000,235,11046490,5485,0,1755934822,13167.431758379993,28556.105214299998,53320.373441280004 2025-08-23,07:40:24.000,235,11046483,5805,0,1755934823,13167.458703619988,28556.126361689996,53320.33850568001 2025-08-23,07:40:25.000,235,11046462,5565,0,1755934824,13167.451967309993,29940.434511090003,53320.34549280001 2025-08-23,07:40:26.000,235,11046450,5245,0,1755934825,13167.526066719998,31324.70741484,53320.373441280004 2025-08-23,07:40:27.000,235,11046463,5884,0,1755934826,13167.512594099993,30401.877610020005,53320.35946704 2025-08-23,07:40:28.000,235,11046444,5485,0,1755934827,13167.532803029993,31786.178710289998,53320.3804284 2025-08-23,07:40:29.000,235,11046455,6045,0,1755934828,13167.559748269989,27633.345900779997,53320.41536400001 2025-08-23,07:40:30.000,235,11046431,5805,0,1755934829,13167.586693509998,36400.46166786,53320.373441280004 2025-08-23,07:40:31.000,235,11046467,5884,0,1755934830,13167.613638749994,29940.46975674,53320.47824808 2025-08-23,07:40:32.000,235,11046471,5884,0,1755934831,13167.640583989989,33170.50800708,53320.46427384001 2025-08-23,07:40:33.000,235,11046513,5925,0,1755934832,13167.647320299999,28556.309639069994,53320.3804284 2025-08-23,07:40:34.000,235,11046447,5925,0,1755934833,13167.667529229999,30401.997445229994,53320.47824808 2025-08-23,07:40:35.000,235,11046423,5884,0,1755934834,13167.687738159999,33170.599645769995,53320.42235112 2025-08-23,07:40:36.000,235,11046390,5365,0,1755934835,13167.707947089999,29017.809131040005,53320.42235112 2025-08-23,07:40:37.000,235,11046460,5525,0,1755934836,13167.728156019999,28095.014571869993,53320.48523520001 2025-08-23,07:40:38.000,235,11046454,5645,0,1755934837,13167.74162863999,28556.450621669996,53320.53414504001 2025-08-23,07:40:39.000,235,11046479,5884,0,1755934838,13167.76183756999,29479.414359960007,53320.52715792 2025-08-23,07:40:40.000,235,11046467,5805,0,1755934839,13167.74162863999,28556.633899049993,53320.541132160004 2025-08-23,07:40:41.000,235,11046469,6005,0,1755934840,13167.728156019999,35478.111203880006,53320.55510640001 2025-08-23,07:40:42.000,235,11046458,5445,0,1755934841,13167.674265539994,30402.441540419997,53320.49920944 2025-08-23,07:40:43.000,235,11046546,5445,0,1755934842,13167.68100184999,29479.66107951,53320.52715792 2025-08-23,07:40:44.000,235,11046429,6005,0,1755934843,13167.667529229999,32248.235083530002,53320.5201708 2025-08-23,07:40:45.000,235,11046430,5485,0,1755934844,13167.627111369999,26711.094124619995,53320.53414504001 2025-08-23,07:40:46.000,235,11046468,5245,0,1755934845,13167.667529229999,33171.15652704,53320.52715792 2025-08-23,07:40:47.000,235,11046430,5605,0,1755934846,13167.627111369999,34094.056823160005,53320.48523520001 2025-08-23,07:40:48.000,235,11046488,5765,0,1755934847,13167.613638749994,29018.323717530002,53320.49920944 2025-08-23,07:40:49.000,235,11046445,5805,0,1755934848,13167.633847679994,24865.469760630003,53320.5201708 2025-08-23,07:40:50.000,235,11046386,5365,0,1755934849,13167.593429819994,27634.10015769,53320.492222320005 2025-08-23,07:40:51.000,235,11046456,5285,0,1755934850,13167.539539339989,26711.164615920003,53320.47126096 2025-08-23,07:40:52.000,235,11046438,5285,0,1755934851,13167.532803029993,28095.43047054,53320.52715792 2025-08-23,07:40:53.000,235,11046415,5925,0,1755934852,13167.532803029993,28095.508010970007,53320.4502996 2025-08-23,07:40:54.000,235,11046441,5725,0,1755934853,13167.485648859998,29479.759767330004,53320.47824808 2025-08-23,07:40:55.000,235,11046452,5245,0,1755934854,13167.492385169993,31786.834279379997,53320.42235112 2025-08-23,07:40:56.000,235,11046393,5965,0,1755934855,13167.478912549988,29479.724521680007,53320.47824808 2025-08-23,07:40:57.000,235,11046418,5565,0,1755934856,13167.465439929998,27633.938027700002,53320.43632536001 2025-08-23,07:40:58.000,235,11046497,5884,0,1755934857,13167.478912549988,29018.239127969995,53320.40837688 2025-08-23,07:40:59.000,235,11046455,5845,0,1755934858,13167.451967309993,27172.50902703,53320.42235112 2025-08-23,07:41:00.000,235,11046433,5884,0,1755934859,13167.445230999998,27633.923929440003,53320.35946704 2025-08-23,07:41:01.000,235,11046491,5925,0,1755934860,13167.431758379993,30863.793000660007,53320.35946704 2025-08-23,07:41:02.000,235,11046493,5845,0,1755934861,13167.425022069998,27633.888683790006,53320.38741552001 2025-08-23,07:41:03.000,235,11046406,5485,0,1755934862,13167.411549449993,29479.562391690008,53320.33151856 2025-08-23,07:41:04.000,235,11046403,6084,0,1755934863,13167.418285760003,29018.126341890005,53320.33151856 2025-08-23,07:41:05.000,235,11046378,5205,0,1755934864,13167.411549449993,29018.084047109995,53320.25466024 2025-08-23,07:41:06.000,235,11046440,5445,0,1755934865,13167.398076830003,30863.807098920006,53320.23369888 2025-08-23,07:41:07.000,235,11046423,5725,0,1755934866,13167.384604209998,32709.487855950007,53320.25466024 2025-08-23,07:41:08.000,235,11046360,5605,0,1755934867,13167.431758379993,29018.091096239994,53320.24767312001 2025-08-23,07:41:09.000,235,11046414,5485,0,1755934868,13167.425022069998,30863.785951529993,53320.240686 2025-08-23,07:41:10.000,235,11046343,6084,0,1755934869,13167.411549449993,30863.785951529993,53320.26164736 2025-08-23,07:41:11.000,235,11046372,5485,0,1755934870,13167.431758379993,31325.214952199996,53320.26164736 2025-08-23,07:41:12.000,235,11046396,5245,0,1755934871,13167.458703619988,29018.126341890005,53320.17081480001 2025-08-23,07:41:13.000,235,11046417,5725,0,1755934872,13167.451967309993,30402.314656079994,53320.16382768 2025-08-23,07:41:14.000,235,11046441,5965,0,1755934873,13167.431758379993,31325.18675568,53320.17081480001 2025-08-23,07:41:15.000,235,11046426,5605,0,1755934874,13167.472176239993,28095.218996640004,53320.19177616 2025-08-23,07:41:16.000,235,11046443,6124,0,1755934875,13167.485648859998,30863.71546023,53320.17780192001 2025-08-23,07:41:17.000,235,11046471,5925,0,1755934876,13167.465439929998,24403.71649998,53320.16382768 2025-08-23,07:41:18.000,235,11046443,5884,0,1755934877,13167.485648859998,23019.464743620003,53320.240686 2025-08-23,07:41:19.000,235,11046407,5765,0,1755934878,13167.586693509998,29940.80811498,53320.12889208001 2025-08-23,07:41:20.000,235,11046396,5365,0,1755934879,13167.526066719998,32247.967216589997,53320.08696936 2025-08-23,07:41:21.000,235,11046467,5845,0,1755934880,13167.553011959993,29017.943064510007,53320.18478904 2025-08-23,07:41:22.000,235,11046427,5884,0,1755934881,13167.586693509998,29017.928966249994,53320.156840560005 2025-08-23,07:41:23.000,235,11046461,5765,0,1755934882,13167.586693509998,29017.921917119995,53320.17081480001 2025-08-23,07:41:24.000,235,11046396,5205,0,1755934883,13167.553011959993,29940.737623680005,53320.14985344001 2025-08-23,07:41:25.000,235,11046470,5445,0,1755934884,13167.620375059989,32247.868528770006,53320.07998224001 2025-08-23,07:41:26.000,235,11046496,5565,0,1755934885,13167.627111369999,30863.637919800007,53320.17081480001 2025-08-23,07:41:27.000,235,11046472,5285,0,1755934886,13167.620375059989,31786.47477375,53320.19876328001 2025-08-23,07:41:28.000,235,11046457,6045,0,1755934887,13167.613638749994,32247.868528770006,53320.11491784 2025-08-23,07:41:29.000,235,11046448,5445,0,1755934888,13167.613638749994,30402.187771740006,53320.17780192001 2025-08-23,07:41:30.000,235,11046479,5725,0,1755934889,13167.600166129989,26710.783962899994,53320.10094360001 2025-08-23,07:41:31.000,235,11046421,5925,0,1755934890,13167.620375059989,29940.815164109998,53320.16382768 2025-08-23,07:41:32.000,235,11046458,5445,0,1755934891,13167.640583989989,28095.10621056,53320.14286632 2025-08-23,07:41:33.000,235,11046465,5805,0,1755934892,13167.633847679994,30863.69431284,53320.12889208001 2025-08-23,07:41:34.000,235,11046470,5365,0,1755934893,13167.640583989989,28556.683242960004,53320.17780192001 2025-08-23,07:41:35.000,235,11046450,5485,0,1755934894,13167.640583989989,26710.939043759994,53320.18478904 2025-08-23,07:41:36.000,235,11046406,5765,0,1755934895,13167.640583989989,29018.112243630007,53320.16382768 2025-08-23,07:41:37.000,235,11046497,6124,0,1755934896,13167.633847679994,25326.66614001,53320.17081480001 2025-08-23,07:41:38.000,235,11046440,5684,0,1755934897,13167.627111369999,29479.534195169996,53320.14985344001 2025-08-23,07:41:39.000,235,11046453,5845,0,1755934898,13167.633847679994,25788.158582849996,53320.205750400004 2025-08-23,07:41:40.000,235,11046454,5405,0,1755934899,13167.667529229999,31786.77788634,53320.240686 2025-08-23,07:41:41.000,235,11046403,5884,0,1755934900,13167.613638749994,31325.285443500004,53320.205750400004 2025-08-23,07:41:42.000,235,11046443,5765,0,1755934901,13167.573220889994,31786.820181119998,53320.19876328001 2025-08-23,07:41:43.000,235,11046467,5965,0,1755934902,13167.600166129989,25326.82122087,53320.156840560005 2025-08-23,07:41:44.000,235,11046468,5605,0,1755934903,13167.593429819994,29941.11122757,53320.240686 2025-08-23,07:41:45.000,235,11046467,5925,0,1755934904,13167.573220889994,30402.533179110003,53320.240686 2025-08-23,07:41:46.000,235,11046391,5684,0,1755934905,13167.553011959993,27172.593616590006,53320.17780192001 2025-08-23,07:41:47.000,235,11046404,5445,0,1755934906,13167.539539339989,25326.884663040008,53320.17081480001 2025-08-23,07:41:48.000,235,11046439,5845,0,1755934907,13167.553011959993,29479.731570810007,53320.26863448001 2025-08-23,07:41:49.000,235,11046436,5605,0,1755934908,13167.512594099993,30402.512031720005,53320.21972464001 2025-08-23,07:41:50.000,235,11046372,5485,0,1755934909,13167.519330409988,29018.295521010004,53320.25466024 2025-08-23,07:41:51.000,235,11046474,5245,0,1755934910,13167.526066719998,27634.029666389994,53320.23369888 2025-08-23,07:41:52.000,235,11046389,6084,0,1755934911,13167.492385169993,27172.593616590006,53320.21972464001 2025-08-23,07:41:53.000,235,11046442,5525,0,1755934912,13167.499121479988,31325.377082189996,53320.24767312001 2025-08-23,07:41:54.000,235,11046454,5525,0,1755934913,13167.499121479988,28095.444568799998,53320.275621600005 2025-08-23,07:41:55.000,235,11046440,5684,0,1755934914,13167.478912549988,31786.81313199,53320.21972464001 2025-08-23,07:41:56.000,235,11046456,5325,0,1755934915,13167.505857789998,33632.550282059994,53320.24767312001 2025-08-23,07:41:57.000,235,11046426,5645,0,1755934916,13167.499121479988,26249.622829169995,53320.17081480001 2025-08-23,07:41:58.000,235,11046495,5925,0,1755934917,13167.546275649998,31325.419376970007,53320.1358792 2025-08-23,07:41:59.000,235,11046450,5765,0,1755934918,13167.512594099993,29941.09008018,53320.17780192001 2025-08-23,07:42:00.000,235,11046453,5884,0,1755934919,13167.512594099993,27172.544272679996,53320.21972464001 2025-08-23,07:42:01.000,235,11046436,5285,0,1755934920,13167.539539339989,31325.405278709994,53320.14985344001 2025-08-23,07:42:02.000,235,11046454,5445,0,1755934921,13167.519330409988,31786.79903373,53320.17081480001 2025-08-23,07:42:03.000,235,11046439,5925,0,1755934922,13167.566484579998,29941.083031050002,53320.14286632 2025-08-23,07:42:04.000,235,11046454,5285,0,1755934923,13167.579957199989,27172.523125289998,53320.19876328001 2025-08-23,07:42:05.000,235,11046406,5485,0,1755934924,13167.606902439999,24865.413367589994,53320.226711760006 2025-08-23,07:42:06.000,235,11046490,5525,0,1755934925,13167.620375059989,26711.115272010007,53320.21273752 2025-08-23,07:42:07.000,235,11046395,6005,0,1755934926,13167.586693509998,28095.444568799998,53320.19177616 2025-08-23,07:42:08.000,235,11046452,5605,0,1755934927,13167.600166129989,27634.036715520007,53320.21972464001 2025-08-23,07:42:09.000,235,11046420,5285,0,1755934928,13167.600166129989,28095.486863579994,53320.19876328001 2025-08-23,07:42:10.000,235,11046434,5405,0,1755934929,13167.627111369999,29941.181718869993,53320.19177616 2025-08-23,07:42:11.000,235,11046407,5925,0,1755934930,13167.647320299999,21635.466755939997,53320.28959584 2025-08-23,07:42:12.000,235,11046479,6245,0,1755934931,13167.627111369999,30402.709407360002,53320.240686 2025-08-23,07:42:13.000,235,11046247,5845,0,1755934932,13167.566484579998,26711.298549390005,53320.26164736 2025-08-23,07:42:14.000,235,11046456,5405,0,1755934933,13167.573220889994,29479.907799060005,53320.23369888 2025-08-23,07:42:15.000,235,11046374,5245,0,1755934934,13167.546275649998,29479.992388619998,53320.240686 2025-08-23,07:42:16.000,235,11046352,5405,0,1755934935,13167.546275649998,33632.867492909994,53320.21273752 2025-08-23,07:42:17.000,235,11046374,5405,0,1755934936,13167.573220889994,31787.151490229997,53320.275621600005 2025-08-23,07:42:18.000,235,11046427,6084,0,1755934937,13167.532803029993,29941.491880589994,53320.240686 2025-08-23,07:42:19.000,235,11046371,5725,0,1755934938,13167.546275649998,28095.75473052,53320.17081480001 2025-08-23,07:42:20.000,235,11046298,5405,0,1755934939,13167.559748269989,30402.89973387,53320.240686 2025-08-23,07:42:21.000,235,11046456,5445,0,1755934940,13167.539539339989,24865.794020610003,53320.19876328001 2025-08-23,07:42:22.000,235,11046222,5325,0,1755934941,13167.478912549988,32710.108179389994,53320.24767312001 2025-08-23,07:42:23.000,235,11046451,6165,0,1755934942,13167.485648859998,29941.541224500004,53320.205750400004 2025-08-23,07:42:24.000,235,11046411,5925,0,1755934943,13167.478912549988,26711.50297416,53320.226711760006 2025-08-23,07:42:25.000,235,11046422,5405,0,1755934944,13167.472176239993,26711.538219809998,53320.19876328001 2025-08-23,07:42:26.000,235,11046369,5925,0,1755934945,13167.465439929998,25788.659071079994,53320.17780192001 2025-08-23,07:42:27.000,235,11046360,5565,0,1755934946,13167.458703619988,29018.626830120003,53320.17081480001 2025-08-23,07:42:28.000,235,11046403,5884,0,1755934947,13167.438494689988,30864.37102932,53320.156840560005 2025-08-23,07:42:29.000,235,11046409,5765,0,1755934948,13167.411549449993,28095.782927039996,53320.21273752 2025-08-23,07:42:30.000,235,11046410,5445,0,1755934949,13167.391340519993,33632.97322986,53320.240686 2025-08-23,07:42:31.000,235,11046423,5925,0,1755934950,13167.377867900002,26250.116268269994,53320.21273752 2025-08-23,07:42:32.000,235,11046229,5845,0,1755934951,13167.330713729993,30864.392176709996,53320.17780192001 2025-08-23,07:42:33.000,235,11046352,5405,0,1755934952,13167.350922659993,31787.370013260006,53320.19876328001 2025-08-23,07:42:34.000,235,11046434,5445,0,1755934953,13167.317241110002,26250.20085783,53320.156840560005 2025-08-23,07:42:35.000,235,11046404,5325,0,1755934954,13167.317241110002,30864.469717140004,53320.1358792 2025-08-23,07:42:36.000,235,11046386,5485,0,1755934955,13167.303768489997,28095.88866399,53320.21972464001 2025-08-23,07:42:37.000,235,11046440,5485,0,1755934956,13167.297032180002,30402.998421690005,53320.16382768 2025-08-23,07:42:39.000,235,11046402,5684,0,1755934958,13167.243141699997,32710.228014599998,53320.12190496 2025-08-23,07:42:40.000,235,11046387,6005,0,1755934959,13167.222932769997,31325.95511085,53320.12889208001 2025-08-23,07:42:41.000,235,11046430,5565,0,1755934960,13167.209460149992,29018.873549669996,53320.1358792 2025-08-23,07:42:42.000,235,11046396,5605,0,1755934961,13167.209460149992,26250.278398259994,53320.10094360001 2025-08-23,07:42:43.000,235,11046337,5884,0,1755934962,13167.222932769997,29480.26730469,53320.12190496 2025-08-23,07:42:44.000,235,11046395,5725,0,1755934963,13167.236405390002,23943.098149259997,53320.07299512 2025-08-23,07:42:45.000,235,11046385,5965,0,1755934964,13167.195987530002,31326.067896930006,53320.1358792 2025-08-23,07:42:46.000,235,11046434,5765,0,1755934965,13167.222932769997,27173.192792639995,53320.107930720005 2025-08-23,07:42:47.000,235,11046381,5965,0,1755934966,13167.256614320002,29941.75974753,53320.07299512 2025-08-23,07:42:48.000,235,11046409,5884,0,1755934967,13167.270086939992,26711.777890230005,53320.08696936 2025-08-23,07:42:49.000,235,11046377,6124,0,1755934968,13167.270086939992,26250.320693040005,53320.01709816 2025-08-23,07:42:50.000,235,11046395,5845,0,1755934969,13167.290295869992,28096.149481800006,53320.02408528 2025-08-23,07:42:51.000,235,11046396,5565,0,1755934970,13167.330713729993,29941.91482839,53320.04504664 2025-08-23,07:42:52.000,235,11046376,5445,0,1755934971,13167.371131589993,34556.23303161,53320.01709816 2025-08-23,07:42:53.000,235,11046422,5725,0,1755934972,13167.364395279998,24404.717476439997,53320.05203376001 2025-08-23,07:42:54.000,235,11046388,5405,0,1755934973,13167.438494689988,33633.41027592,53320.107930720005 2025-08-23,07:42:55.000,235,11046409,6084,0,1755934974,13167.485648859998,29019.12731835,53320.12190496 2025-08-23,07:42:56.000,235,11046382,5325,0,1755934975,13167.512594099993,28096.2199731,53320.08696936 2025-08-23,07:42:57.000,235,11046399,5884,0,1755934976,13167.566484579998,27634.819168949994,53320.059020880006 2025-08-23,07:42:58.000,235,11046343,5565,0,1755934977,13167.620375059989,30403.449566010007,53320.1358792 2025-08-23,07:42:59.000,235,11046449,5965,0,1755934978,13167.654056609994,27173.45361045,53320.08696936 2025-08-23,07:43:00.000,235,11046407,5925,0,1755934979,13167.654056609994,23020.522113119994,53320.07998224001 2025-08-23,07:43:01.000,235,11046386,5525,0,1755934980,13167.714683399994,23020.529162249994,53320.14985344001 2025-08-23,07:43:02.000,235,11046424,5525,0,1755934981,13167.734892329994,30403.491860790004,53320.19177616 2025-08-23,07:43:03.000,235,11046413,5845,0,1755934982,13167.76183756999,29942.048761860002,53320.107930720005 2025-08-23,07:43:04.000,235,11046420,5285,0,1755934983,13167.80225542999,29480.549269890005,53320.12190496 2025-08-23,07:43:05.000,235,11046386,5445,0,1755934984,13167.84267328999,29019.13436748,53320.14286632 2025-08-23,07:43:06.000,235,11046371,5805,0,1755934985,13167.856145909995,29942.020565340004,53320.205750400004 2025-08-23,07:43:07.000,235,11046365,5845,0,1755934986,13167.815728049995,29942.013516210005,53320.16382768 2025-08-23,07:43:08.000,235,11046437,5925,0,1755934987,13167.86288221999,29019.106170960004,53320.16382768 2025-08-23,07:43:09.000,235,11046410,5445,0,1755934988,13167.88982746,27634.819168949994,53320.19177616 2025-08-23,07:43:10.000,235,11046403,5725,0,1755934989,13167.916772699995,27173.404266540005,53320.21972464001 2025-08-23,07:43:11.000,235,11046362,5285,0,1755934990,13167.896563769995,27634.805070689996,53320.23369888 2025-08-23,07:43:12.000,235,11046486,5525,0,1755934991,13167.88982746,31326.28641996,53320.25466024 2025-08-23,07:43:13.000,235,11046434,5485,0,1755934992,13167.93024532,29480.542220760006,53320.19876328001 2025-08-23,07:43:14.000,235,11046415,5845,0,1755934993,13168.00434472999,34094.86747311,53320.3105572 2025-08-23,07:43:15.000,235,11046441,5805,0,1755934994,13167.95045425,31787.722469760003,53320.28260872 2025-08-23,07:43:16.000,235,11046450,5565,0,1755934995,13167.95045425,31326.30756735,53320.30357008 2025-08-23,07:43:17.000,235,11046503,5965,0,1755934996,13167.95045425,32249.095077389997,53320.3105572 2025-08-23,07:43:18.000,235,11046438,5565,0,1755934997,13167.92350900999,25788.997429320007,53320.25466024 2025-08-23,07:43:19.000,235,11046488,5565,0,1755934998,13167.95045425,30864.779878860005,53320.240686 2025-08-23,07:43:20.000,235,11046477,6005,0,1755934999,13167.94371793999,26711.904774569994,53320.29658296001 2025-08-23,07:43:21.000,235,11046429,5725,0,1755935000,13167.98413579999,28557.620777250006,53320.275621600005 2025-08-23,07:43:22.000,235,11046430,5485,0,1755935001,13167.96392686999,33171.99537351,53320.23369888 2025-08-23,07:43:23.000,235,11046525,5925,0,1755935002,13167.977399489995,32710.52407806,53320.30357008 2025-08-23,07:43:24.000,235,11046483,5845,0,1755935003,13167.936981629995,33171.96012786,53320.25466024 2025-08-23,07:43:25.000,235,11046438,5325,0,1755935004,13167.977399489995,31787.715420630004,53320.35247992 2025-08-23,07:43:26.000,235,11046481,6084,0,1755935005,13167.95045425,32249.102126519996,53320.28260872 2025-08-23,07:43:27.000,235,11046430,5525,0,1755935006,13167.97066318,30403.36497645,53320.25466024 2025-08-23,07:43:28.000,235,11046443,6005,0,1755935007,13167.93024532,26711.911823700008,53320.275621600005 2025-08-23,07:43:29.000,235,11046428,5725,0,1755935008,13167.94371793999,28096.184727450003,53320.30357008 2025-08-23,07:43:30.000,235,11046446,5485,0,1755935009,13167.91003639,27634.713432000004,53320.28959584 2025-08-23,07:43:31.000,235,11046448,5445,0,1755935010,13167.90330007999,25788.933987149998,53320.24767312001 2025-08-23,07:43:32.000,235,11046435,6084,0,1755935011,13167.916772699995,28557.550285949997,53320.28260872 2025-08-23,07:43:33.000,235,11046488,5445,0,1755935012,13167.957190559995,25327.45564257,53320.275621600005 2025-08-23,07:43:34.000,235,11046480,5245,0,1755935013,13167.957190559995,25327.364003880008,53320.3105572 2025-08-23,07:43:35.000,235,11046463,6045,0,1755935014,13167.896563769995,24865.899757560008,53320.28959584 2025-08-23,07:43:36.000,235,11046518,5285,0,1755935015,13167.90330007999,31325.948061720002,53320.3105572 2025-08-23,07:43:37.000,235,11046441,5884,0,1755935016,13167.896563769995,26711.587563719993,53320.26164736 2025-08-23,07:43:38.000,235,11046385,5725,0,1755935017,13167.90330007999,27634.417368540002,53320.17081480001 2025-08-23,07:43:40.000,235,11046462,5525,0,1755935019,13167.8494096,25788.630874559996,53320.18478904 2025-08-23,07:43:41.000,235,11046431,5765,0,1755935020,13167.835936979995,26250.031678710002,53320.17780192001 2025-08-23,07:43:42.000,235,11046412,5445,0,1755935021,13167.86961853,31325.764784340005,53320.21972464001 2025-08-23,07:43:43.000,235,11046434,5445,0,1755935022,13167.86961853,28095.691288350004,53320.17081480001 2025-08-23,07:43:44.000,235,11046448,5325,0,1755935023,13167.8494096,29941.400241900003,53320.21273752 2025-08-23,07:43:45.000,235,11046466,5405,0,1755935024,13167.876354839995,27634.227042030005,53320.23369888 2025-08-23,07:43:46.000,235,11046306,5245,0,1755935025,13167.835936979995,27172.80509049,53320.14286632 2025-08-23,07:43:47.000,235,11046507,5845,0,1755935026,13167.835936979995,29941.400241900003,53320.14286632 2025-08-23,07:43:48.000,235,11046492,5405,0,1755935027,13167.80225542999,28557.014552070003,53320.09395648 2025-08-23,07:43:49.000,235,11046544,5005,0,1755935028,13167.78878281,24865.610743230005,53320.12190496 2025-08-23,07:43:50.000,235,11046483,5884,0,1755935029,13167.78878281,31325.6379,53320.156840560005 2025-08-23,07:43:51.000,235,11046518,5245,0,1755935030,13167.748364949999,30864.215948459998,53320.14286632 2025-08-23,07:43:52.000,235,11046461,6005,0,1755935031,13167.74162863999,28095.606698789998,53320.19876328001 2025-08-23,07:43:53.000,235,11046497,5805,0,1755935032,13167.714683399994,29479.865504279995,53320.12190496 2025-08-23,07:43:54.000,235,11046448,5365,0,1755935033,13167.755101259994,28557.077994239997,53320.156840560005 2025-08-23,07:43:55.000,235,11046474,5485,0,1755935034,13167.72141970999,30402.801046049994,53320.156840560005 2025-08-23,07:43:56.000,235,11046519,6165,0,1755935035,13167.70121077999,29018.51404404,53320.12889208001 2025-08-23,07:43:57.000,235,11046454,5245,0,1755935036,13167.728156019999,36401.371005630004,53320.10094360001 2025-08-23,07:43:58.000,235,11046530,5005,0,1755935037,13167.728156019999,29479.98533949,53320.14286632 2025-08-23,07:43:59.000,235,11046430,5325,0,1755935038,13167.714683399994,28095.641944439994,53320.08696936 2025-08-23,07:44:00.000,235,11046440,5684,0,1755935039,13167.68100184999,33632.818149,53320.19177616 2025-08-23,07:44:01.000,235,11046512,5765,0,1755935040,13167.68100184999,29941.372045380005,53320.16382768 2025-08-23,07:44:02.000,235,11046489,5965,0,1755935041,13167.70121077999,32709.988344180005,53320.14985344001 2025-08-23,07:44:03.000,235,11046441,5884,0,1755935042,13167.70121077999,25327.082038680004,53320.1358792 2025-08-23,07:44:04.000,235,11046424,5565,0,1755935043,13167.687738159999,30864.237095849996,53320.17780192001 2025-08-23,07:44:05.000,235,11046449,5884,0,1755935044,13167.72141970999,31787.088048060003,53320.1358792 2025-08-23,07:44:06.000,235,11046495,5565,0,1755935045,13167.707947089999,35478.52005342,53320.12889208001 2025-08-23,07:44:07.000,235,11046470,5525,0,1755935046,13167.74162863999,32709.924902009996,53320.1358792 2025-08-23,07:44:08.000,235,11046511,5845,0,1755935047,13167.714683399994,27172.762795710005,53320.11491784 2025-08-23,07:44:09.000,235,11046431,5884,0,1755935048,13167.72141970999,23019.901789680007,53320.18478904 2025-08-23,07:44:10.000,235,11046450,5565,0,1755935049,13167.707947089999,33632.754706830005,53320.07299512 2025-08-23,07:44:11.000,235,11046516,5565,0,1755935050,13167.74162863999,27634.241140290003,53320.10094360001 2025-08-23,07:44:12.000,235,11046489,6045,0,1755935051,13167.734892329994,25327.032694769994,53320.1358792 2025-08-23,07:44:13.000,235,11046482,5405,0,1755935052,13167.76857388,32709.946049399994,53320.07998224001 2025-08-23,07:44:14.000,235,11046428,5445,0,1755935053,13167.748364949999,26249.932990889996,53320.12190496 2025-08-23,07:44:15.000,235,11046475,5925,0,1755935054,13167.728156019999,28095.684239220005,53320.11491784 2025-08-23,07:44:16.000,235,11046448,5405,0,1755935055,13167.76857388,29941.393192770003,53320.08696936 2025-08-23,07:44:17.000,235,11046449,5965,0,1755935056,13167.795519119994,30864.230046719997,53320.09395648 2025-08-23,07:44:18.000,235,11046502,5245,0,1755935057,13167.80225542999,25788.489891959995,53320.107930720005 2025-08-23,07:44:19.000,235,11046452,5325,0,1755935058,13167.76857388,24404.153546040005,53320.11491784 2025-08-23,07:44:20.000,235,11046476,5565,0,1755935059,13167.80899174,32248.531146990004,53320.066008 2025-08-23,07:44:21.000,235,11046461,5845,0,1755935060,13167.80899174,24404.238135599997,53320.1358792 2025-08-23,07:44:22.000,235,11046426,5285,0,1755935061,13167.80899174,28095.663091830007,53320.10094360001 2025-08-23,07:44:23.000,235,11046415,5965,0,1755935062,13167.775310189994,28557.04979772,53320.02408528 2025-08-23,07:44:24.000,235,11046474,5405,0,1755935063,13167.775310189994,30402.772849529996,53320.11491784 2025-08-23,07:44:25.000,235,11046373,6005,0,1755935064,13167.795519119994,29479.95009384,53320.059020880006 2025-08-23,07:44:26.000,235,11046426,5525,0,1755935065,13167.80899174,34094.1132162,53320.04504664 2025-08-23,07:44:27.000,235,11046409,5925,0,1755935066,13167.78878281,20251.243196099997,53319.98216256001 2025-08-23,07:44:28.000,235,11046377,5645,0,1755935067,13167.80225542999,32248.383115260003,53320.01709816 2025-08-23,07:44:29.000,235,11046428,5645,0,1755935068,13167.835936979995,28095.493912709993,53320.04504664 2025-08-23,07:44:30.000,235,11046374,5405,0,1755935069,13167.82920067,29941.146473219997,53320.03107240001 2025-08-23,07:44:31.000,235,11046440,5485,0,1755935070,13167.86961853,31786.827230249997,53320.02408528 2025-08-23,07:44:32.000,235,11046417,6005,0,1755935071,13167.88982746,30402.533179110003,53320.01011104001 2025-08-23,07:44:33.000,235,11046445,5605,0,1755935072,13167.896563769995,24865.33582716,53320.059020880006 2025-08-23,07:44:34.000,235,11046374,5525,0,1755935073,13167.98413579999,27172.396240949995,53320.08696936 2025-08-23,07:44:35.000,235,11046401,5965,0,1755935074,13167.957190559995,31325.271345240006,53320.03107240001 2025-08-23,07:44:36.000,235,11046465,5805,0,1755935075,13167.977399489995,32248.009511369994,53320.03107240001 2025-08-23,07:44:37.000,235,11046424,5365,0,1755935076,13168.02455365999,28095.134407079997,53319.96818832 2025-08-23,07:44:38.000,235,11046384,5605,0,1755935077,13168.04476258999,29940.744672810004,53319.97517544 2025-08-23,07:44:39.000,235,11046401,5765,0,1755935078,13168.118861999996,29940.744672810004,53319.96818832 2025-08-23,07:44:40.000,235,11046403,6284,0,1755935079,13168.10538937999,30401.990396099995,53319.9961368 2025-08-23,07:44:41.000,235,11046452,5605,0,1755935080,13168.12559830999,29479.18173867,53319.96120120001 2025-08-23,07:44:42.000,235,11046424,5445,0,1755935081,13168.159279859996,25326.285486990004,53320.01709816 2025-08-23,07:44:43.000,235,11046438,5525,0,1755935082,13168.145807239991,29017.661099310004,53320.059020880006 2025-08-23,07:44:44.000,235,11046465,5925,0,1755935083,13168.186225099991,28556.2461969,53320.04504664 2025-08-23,07:44:45.000,235,11046427,6165,0,1755935084,13168.213170340001,28556.182754730005,53320.04504664 2025-08-23,07:44:46.000,235,11046434,5405,0,1755935085,13168.226642959991,29940.413363700005,53320.01011104001 2025-08-23,07:44:47.000,235,11046415,5925,0,1755935086,13168.253588200001,33170.444564909994,53320.07299512 2025-08-23,07:44:48.000,235,11046429,5884,0,1755935087,13168.219906649996,29478.963215640004,53319.9961368 2025-08-23,07:44:49.000,235,11046419,5765,0,1755935088,13168.199697719996,34554.654026489996,53320.02408528 2025-08-23,07:44:50.000,235,11046407,6045,0,1755935089,13168.233379270001,32247.530170529993,53319.989149680005 2025-08-23,07:44:51.000,235,11046453,6084,0,1755935090,13168.213170340001,32708.93097468,53319.940239840005 2025-08-23,07:44:52.000,235,11046412,5325,0,1755935091,13168.273797130001,29478.963215640004,53320.01709816 2025-08-23,07:44:53.000,235,11046504,5365,0,1755935092,13168.179488789996,29017.477821930006,53319.96818832 2025-08-23,07:44:54.000,235,11046403,6005,0,1755935093,13168.19296141,31786.108218990004,53319.94722696 2025-08-23,07:44:55.000,235,11046405,5725,0,1755935094,13168.13233462,30863.257266779998,53319.96120120001 2025-08-23,07:44:56.000,235,11046363,5884,0,1755935095,13168.139070929996,32709.022613370005,53320.01709816 2025-08-23,07:44:57.000,235,11046257,6045,0,1755935096,13168.11212569,29479.090099980007,53319.93325272001 2025-08-23,07:44:58.000,235,11046423,5925,0,1755935097,13168.09191676,28556.196852990004,53319.91927848 2025-08-23,07:44:59.000,235,11046408,5445,0,1755935098,13168.098653069996,24864.85648632,53319.95421408 2025-08-23,07:45:00.000,235,11046374,5805,0,1755935099,13168.078444139996,29017.668148440003,53319.84242016001 2025-08-23,07:45:01.000,235,11046456,5485,0,1755935100,13168.017817349995,32247.685251389994,53319.84940728 2025-08-23,07:45:02.000,235,11046436,5365,0,1755935101,13168.03128997,29940.512051519996,53319.76556184001 2025-08-23,07:45:03.000,235,11046483,5925,0,1755935102,13168.038026279995,30863.426445899997,53319.76556184001 2025-08-23,07:45:04.000,235,11046384,5245,0,1755935103,13167.97066318,29940.540248039993,53319.77953608 2025-08-23,07:45:05.000,235,11046394,5405,0,1755935104,13167.936981629995,31786.249201590006,53319.80049744 2025-08-23,07:45:06.000,235,11046443,5884,0,1755935105,13167.936981629995,27633.374097299995,53319.75857472 2025-08-23,07:45:07.000,235,11046415,5725,0,1755935106,13167.94371793999,27633.367048169996,53319.80049744 2025-08-23,07:45:08.000,235,11046421,6084,0,1755935107,13167.977399489995,28556.203902120003,53319.702677760004 2025-08-23,07:45:09.000,235,11046486,5405,0,1755935108,13168.00434472999,30863.25021765,53319.71665200001 2025-08-23,07:45:10.000,235,11046480,5605,0,1755935109,13168.04476258999,29940.44860935,53319.71665200001 2025-08-23,07:45:11.000,235,11046429,5925,0,1755935110,13168.03128997,31324.70741484,53319.67472928001 2025-08-23,07:45:12.000,235,11046455,5965,0,1755935111,13167.99087211,33631.67618994,53319.6817164 2025-08-23,07:45:13.000,235,11046441,6084,0,1755935112,13168.08518044999,29940.328774139998,53319.66774216001 2025-08-23,07:45:14.000,235,11046481,6005,0,1755935113,13168.10538937999,29478.920920859993,53319.73761336 2025-08-23,07:45:15.000,235,11046453,5765,0,1755935114,13168.13233462,25787.48186637,53319.70966488 2025-08-23,07:45:16.000,235,11046421,5925,0,1755935115,13168.166016169991,32708.797041209997,53319.63280656 2025-08-23,07:45:17.000,235,11046425,5845,0,1755935116,13168.213170340001,24403.159618710008,53319.66075504 2025-08-23,07:45:18.000,235,11046451,6084,0,1755935117,13168.213170340001,29478.808134780003,53319.62581944001 2025-08-23,07:45:19.000,235,11046465,5725,0,1755935118,13168.246851889991,29017.435527149995,53319.63280656 2025-08-23,07:45:20.000,235,11046480,5645,0,1755935119,13168.246851889991,31785.967236390003,53319.6118452 2025-08-23,07:45:21.000,235,11046479,6045,0,1755935120,13168.287269749992,28556.027673870005,53319.6118452 2025-08-23,07:45:22.000,235,11046442,5205,0,1755935121,13168.287269749992,34093.17568191,53319.63979368 2025-08-23,07:45:23.000,235,11046444,5405,0,1755935122,13168.287269749992,29017.470772800007,53319.57690960001 2025-08-23,07:45:24.000,235,11046435,5725,0,1755935123,13168.320951299997,27633.240163830007,53319.59787096001 2025-08-23,07:45:25.000,235,11046477,5805,0,1755935124,13168.294006060001,29478.927969990007,53319.59088384 2025-08-23,07:45:26.000,235,11046444,5205,0,1755935125,13168.354632850002,29017.583558879996,53319.66774216001 2025-08-23,07:45:27.000,235,11046422,5485,0,1755935126,13168.294006060001,31324.70741484,53319.61883232 2025-08-23,07:45:28.000,235,11046446,5605,0,1755935127,13168.307478679992,28556.210951250003,53319.66075504 2025-08-23,07:45:29.000,235,11046470,5445,0,1755935128,13168.300742369996,26249.192832240005,53319.653767920005 2025-08-23,07:45:30.000,235,11046459,6284,0,1755935129,13168.280533439996,29017.809131040005,53319.62581944001 2025-08-23,07:45:31.000,235,11046428,5165,0,1755935130,13168.267060819991,28556.344884720005,53319.59088384 2025-08-23,07:45:32.000,235,11046386,5325,0,1755935131,13168.240115579996,34093.60567884,53319.58389672 2025-08-23,07:45:33.000,235,11046428,5245,0,1755935132,13168.213170340001,30402.23711565,53319.56992248 2025-08-23,07:45:34.000,235,11046443,6045,0,1755935133,13168.179488789996,26249.488895700008,53319.62581944001 2025-08-23,07:45:35.000,235,11046402,5365,0,1755935134,13168.145807239991,26710.939043759994,53319.50005128001 2025-08-23,07:45:36.000,235,11046504,5605,0,1755935135,13168.139070929996,28095.289487939997,53319.541974 2025-08-23,07:45:37.000,235,11046466,5405,0,1755935136,13168.08518044999,31786.834279379997,53319.6118452 2025-08-23,07:45:38.000,235,11046516,5485,0,1755935137,13168.078444139996,29941.10417844,53319.6817164 2025-08-23,07:45:39.000,235,11046499,6084,0,1755935138,13168.01108104,30402.667112580006,53319.66075504 2025-08-23,07:45:40.000,235,11046442,5165,0,1755935139,13167.936981629995,29941.27335756,53319.66774216001 2025-08-23,07:45:41.000,235,11046501,5884,0,1755935140,13167.876354839995,28095.606698789998,53319.6118452 2025-08-23,07:45:42.000,235,11046468,5365,0,1755935141,13167.80899174,32709.953098529993,53319.58389672 2025-08-23,07:45:43.000,235,11046451,5884,0,1755935142,13167.795519119994,30864.321685410003,53319.534986880004 2025-08-23,07:45:44.000,235,11046442,5445,0,1755935143,13167.748364949999,28095.797025299995,53319.6118452 2025-08-23,07:45:45.000,235,11046501,6084,0,1755935144,13167.68100184999,30403.0477656,53319.59088384 2025-08-23,07:45:46.000,235,11046425,5725,0,1755935145,13167.600166129989,31787.348865869993,53319.58389672 2025-08-23,07:45:47.000,235,11046418,5325,0,1755935146,13167.546275649998,29018.781910980004,53319.555948240006 2025-08-23,07:45:48.000,235,11046440,5684,0,1755935147,13167.512594099993,28095.938007899997,53319.50005128001 2025-08-23,07:45:49.000,235,11046484,5605,0,1755935148,13167.465439929998,29941.682207100006,53319.555948240006 2025-08-23,07:45:50.000,235,11046448,5525,0,1755935149,13167.451967309993,28095.923909639998,53319.47908992001 2025-08-23,07:45:51.000,235,11046446,5565,0,1755935150,13167.438494689988,30864.582503219994,53319.45812856001 2025-08-23,07:45:52.000,235,11046474,5485,0,1755935151,13167.404813139998,29018.845353149998,53319.50005128001 2025-08-23,07:45:53.000,235,11046448,5245,0,1755935152,13167.431758379993,30864.582503219994,53319.437167200005 2025-08-23,07:45:54.000,235,11046422,5525,0,1755935153,13167.384604209998,29018.929942710005,53319.50005128001 2025-08-23,07:45:55.000,235,11046477,6005,0,1755935154,13167.425022069998,32248.939996529996,53319.437167200005 2025-08-23,07:45:56.000,235,11046434,5485,0,1755935155,13167.431758379993,28096.107187019996,53319.4022316 2025-08-23,07:45:57.000,235,11046433,5805,0,1755935156,13167.472176239993,31326.180683009996,53319.4022316 2025-08-23,07:45:58.000,235,11046416,5525,0,1755935157,13167.492385169993,28096.149481800006,53319.37428312 2025-08-23,07:45:59.000,235,11046423,5845,0,1755935158,13167.499121479988,35940.50593535999,53319.4022316 2025-08-23,07:46:00.000,235,11046453,6045,0,1755935159,13167.539539339989,29480.394189030005,53319.42319296 2025-08-23,07:46:01.000,235,11046397,6284,0,1755935160,13167.593429819994,31787.546241510005,53319.45114144 2025-08-23,07:46:02.000,235,11046452,5325,0,1755935161,13167.579957199989,28096.0789905,53319.43018008001 2025-08-23,07:46:03.000,235,11046453,5925,0,1755935162,13167.660792919989,28557.52208943,53319.37428312 2025-08-23,07:46:04.000,235,11046537,5765,0,1755935163,13167.72141970999,33171.79799787,53319.43018008001 2025-08-23,07:46:05.000,235,11046457,5805,0,1755935164,13167.694474469994,31787.489848469995,53319.40921872001 2025-08-23,07:46:06.000,235,11046453,5965,0,1755935165,13167.694474469994,27173.14344873,53319.437167200005 2025-08-23,07:46:07.000,235,11046479,5645,0,1755935166,13167.748364949999,30864.575454089994,53319.45114144 2025-08-23,07:46:08.000,235,11046311,5845,0,1755935167,13167.755101259994,25327.406298660004,53319.388257360006 2025-08-23,07:46:09.000,235,11046472,5245,0,1755935168,13167.80899174,29480.225009910006,53319.45812856001 2025-08-23,07:46:10.000,235,11046381,5925,0,1755935169,13167.835936979995,31787.412308040002,53319.4022316 2025-08-23,07:46:11.000,235,11046413,5684,0,1755935170,13167.86288221999,29941.668108840007,53319.50005128001 2025-08-23,07:46:12.000,235,11046454,5445,0,1755935171,13167.93024532,31325.877570419994,53319.555948240006 2025-08-23,07:46:13.000,235,11046426,5445,0,1755935172,13167.93024532,27173.002466129998,53319.50005128001 2025-08-23,07:46:14.000,235,11046435,5845,0,1755935173,13168.02455365999,23942.950117529996,53319.486077040005 2025-08-23,07:46:15.000,235,11046431,6084,0,1755935174,13168.09191676,29941.611715799998,53319.541974 2025-08-23,07:46:16.000,235,11046374,5325,0,1755935175,13168.11212569,28095.818172690007,53319.56293536 2025-08-23,07:46:17.000,235,11046359,5965,0,1755935176,13168.145807239991,26249.982334800006,53319.50005128001 2025-08-23,07:46:18.000,235,11046412,5485,0,1755935177,13168.179488789996,28557.169632930003,53319.59088384 2025-08-23,07:46:19.000,235,11046456,5445,0,1755935178,13168.226642959991,29941.407291030002,53319.62581944001 2025-08-23,07:46:20.000,235,11046356,5765,0,1755935179,13168.273797130001,26249.925941759997,53319.52101264 2025-08-23,07:46:21.000,235,11046396,5684,0,1755935180,13168.334423920001,29018.471749260003,53319.57690960001 2025-08-23,07:46:22.000,235,11046377,5884,0,1755935181,13168.401787019997,30402.695309100003,53319.62581944001 2025-08-23,07:46:23.000,235,11046431,6084,0,1755935182,13168.462413809997,30402.688259970004,53319.604858080005 2025-08-23,07:46:24.000,235,11046440,5565,0,1755935183,13168.509567979992,30402.645965190008,53319.70966488 2025-08-23,07:46:25.000,235,11046390,5565,0,1755935184,13168.549985839993,27172.572469200008,53319.723639120006 2025-08-23,07:46:26.000,235,11046407,5805,0,1755935185,13168.583667389998,25788.243172410002,53319.73062624 2025-08-23,07:46:27.000,235,11046418,5325,0,1755935186,13168.651030489993,32709.649985940006,53319.69569064001 2025-08-23,07:46:28.000,235,11046390,5445,0,1755935187,13168.630821559993,27633.938027700002,53319.723639120006 2025-08-23,07:46:29.000,235,11046427,6045,0,1755935188,13168.651030489993,27172.50902703,53319.70966488 2025-08-23,07:46:30.000,235,11046423,5965,0,1755935189,13168.677975729988,27172.452633990004,53319.723639120006 2025-08-23,07:46:31.000,235,11046331,5765,0,1755935190,13168.711657279993,29479.562391690008,53319.81447168001 2025-08-23,07:46:32.000,235,11046418,5605,0,1755935191,13168.698184659988,28556.760783389997,53319.80049744 2025-08-23,07:46:33.000,235,11046376,5605,0,1755935192,13168.711657279993,34555.302546449995,53319.7865232 2025-08-23,07:46:34.000,235,11046427,5884,0,1755935193,13168.677975729988,33632.437495980004,53319.71665200001 2025-08-23,07:46:35.000,235,11046446,5445,0,1755935194,13168.691448349993,29940.977294099997,53319.74460048001 2025-08-23,07:46:36.000,235,11046375,5965,0,1755935195,13168.671239419993,32248.136395709997,53319.821458800005 2025-08-23,07:46:37.000,235,11046360,5605,0,1755935196,13168.664503109998,35016.71744886,53319.7515876 2025-08-23,07:46:38.000,235,11046375,6005,0,1755935197,13168.671239419993,29941.068932790004,53319.82844592 2025-08-23,07:46:39.000,235,11046501,5805,0,1755935198,13168.651030489993,26249.608730909997,53319.84940728 2025-08-23,07:46:40.000,235,11046450,5645,0,1755935199,13168.630821559993,33171.05783922,53319.83543304001 2025-08-23,07:46:41.000,235,11046494,5485,0,1755935200,13168.644294179998,29941.075981920003,53319.87735576 2025-08-23,07:46:42.000,235,11046483,5884,0,1755935201,13168.583667389998,24403.942072139995,53319.87735576 2025-08-23,07:46:43.000,235,11046440,5525,0,1755935202,13168.590403699993,33632.51503641,53319.80748456 2025-08-23,07:46:44.000,235,11046448,5405,0,1755935203,13168.597140010002,30402.526129980004,53319.83543304001 2025-08-23,07:46:45.000,235,11046414,5245,0,1755935204,13168.570194769993,28556.859471210002,53319.84242016001 2025-08-23,07:46:46.000,235,11046457,5725,0,1755935205,13168.563458459997,29479.780914720002,53319.91229136001 2025-08-23,07:46:47.000,235,11046460,5325,0,1755935206,13168.570194769993,35939.79397323,53319.88434288001 2025-08-23,07:46:48.000,235,11046410,5725,0,1755935207,13168.563458459997,26249.770860899996,53319.83543304001 2025-08-23,07:46:49.000,235,11046462,5565,0,1755935208,13168.556722150002,26711.249205479995,53319.8563944 2025-08-23,07:46:50.000,235,11046447,6084,0,1755935209,13168.576931080002,29018.457651000004,53319.84940728 2025-08-23,07:46:51.000,235,11046422,5325,0,1755935210,13168.597140010002,27172.755746580006,53319.84242016001 2025-08-23,07:46:52.000,235,11046346,5765,0,1755935211,13168.583667389998,26249.88364698,53319.82844592 2025-08-23,07:46:53.000,235,11046465,6084,0,1755935212,13168.563458459997,31787.073949800004,53319.870368640004 2025-08-23,07:46:54.000,235,11046520,5605,0,1755935213,13168.603876319998,28557.120289020007,53319.87735576 2025-08-23,07:46:55.000,235,11046488,5445,0,1755935214,13168.610612629993,28557.19078032,53319.87735576 2025-08-23,07:46:56.000,235,11046476,5485,0,1755935215,13168.617348940003,28557.19078032,53319.84940728 2025-08-23,07:46:57.000,235,11046448,5485,0,1755935216,13168.677975729988,25327.223021280006,53319.88434288001 2025-08-23,07:46:58.000,235,11046447,5725,0,1755935217,13168.677975729988,27634.382122890005,53319.83543304001 2025-08-23,07:46:59.000,235,11046482,5405,0,1755935218,13168.718393589988,30864.406274969995,53319.91927848 2025-08-23,07:47:00.000,235,11046484,5605,0,1755935219,13168.752075139993,29941.59761754,53319.940239840005 2025-08-23,07:47:01.000,235,11046488,5445,0,1755935220,13168.785756689998,31787.391160650004,53319.86338152001 2025-08-23,07:47:02.000,235,11046497,5884,0,1755935221,13168.819438239989,26711.67920241,53319.90530424 2025-08-23,07:47:03.000,235,11046449,5884,0,1755935222,13168.866592409999,28557.451598130006,53319.91229136001 2025-08-23,07:47:04.000,235,11046470,5245,0,1755935223,13168.907010269999,25327.476789959997,53319.989149680005 2025-08-23,07:47:05.000,235,11046473,6045,0,1755935224,13168.947428129999,23020.29654096,53319.94722696 2025-08-23,07:47:06.000,235,11046498,5605,0,1755935225,13168.96090074999,28096.036695720002,53319.93325272001 2025-08-23,07:47:07.000,235,11046454,5765,0,1755935226,13169.00131860999,31326.187732139995,53319.96818832 2025-08-23,07:47:08.000,235,11046493,5845,0,1755935227,13169.04173646999,30864.730534949995,53319.91229136001 2025-08-23,07:47:09.000,235,11046437,6245,0,1755935228,13169.04847278,29480.43648381,53319.9961368 2025-08-23,07:47:10.000,235,11046393,5925,0,1755935229,13169.04847278,31326.11724084,53319.96818832 2025-08-23,07:47:11.000,235,11046382,5365,0,1755935230,13169.06868171,27634.649989829995,53319.940239840005 2025-08-23,07:47:12.000,235,11046391,5845,0,1755935231,13169.08889064,30403.308583410006,53319.95421408 2025-08-23,07:47:13.000,235,11046420,5405,0,1755935232,13169.08889064,31326.166584749997,53320.01011104001 2025-08-23,07:47:14.000,235,11046429,5884,0,1755935233,13169.06868171,30403.273337759994,53319.9961368 2025-08-23,07:47:15.000,235,11046463,5565,0,1755935234,13169.1293085,27634.685235480007,53319.96818832 2025-08-23,07:47:16.000,235,11046461,5765,0,1755935235,13169.10909957,35940.484787969996,53319.9961368 2025-08-23,07:47:17.000,235,11046379,5965,0,1755935236,13169.1293085,32710.50293067,53319.989149680005 2025-08-23,07:47:18.000,235,11046435,6084,0,1755935237,13169.075418019995,29941.893681,53319.96818832 2025-08-23,07:47:19.000,235,11046432,5405,0,1755935238,13169.095626949995,29480.43648381,53319.989149680005 2025-08-23,07:47:20.000,235,11046438,5565,0,1755935239,13169.115835879995,31326.110191710002,53320.05203376001 2025-08-23,07:47:21.000,235,11046472,5765,0,1755935240,13169.075418019995,26250.37708608,53319.98216256001 2025-08-23,07:47:22.000,235,11046456,5525,0,1755935241,13169.04847278,29941.816140569994,53320.01011104001 2025-08-23,07:47:23.000,235,11046501,5884,0,1755935242,13169.00805492,29018.901746190008,53320.01011104001 2025-08-23,07:47:24.000,235,11046469,5765,0,1755935243,13169.014791229994,28096.036695720002,53320.01011104001 2025-08-23,07:47:25.000,235,11046527,5725,0,1755935244,13169.00131860999,30403.090060379996,53320.05203376001 2025-08-23,07:47:26.000,235,11046496,5405,0,1755935245,13168.954164439994,24404.386167329998,53320.01709816 2025-08-23,07:47:27.000,235,11046448,5565,0,1755935246,13168.933955509994,32248.686227850005,53320.00312392001 2025-08-23,07:47:28.000,235,11046454,5645,0,1755935247,13168.94069181999,33171.51603267,53319.989149680005 2025-08-23,07:47:29.000,235,11046537,5965,0,1755935248,13168.933955509994,27634.311631589997,53319.94722696 2025-08-23,07:47:30.000,235,11046478,5485,0,1755935249,13168.907010269999,28095.641944439994,53319.89831712 2025-08-23,07:47:31.000,235,11046513,5725,0,1755935250,13168.927219199999,35478.49890603,53319.96120120001 2025-08-23,07:47:32.000,235,11046451,5925,0,1755935251,13168.873328719994,28095.56440401,53319.95421408 2025-08-23,07:47:33.000,235,11046289,6084,0,1755935252,13168.880065029989,26711.249205479995,53319.940239840005 2025-08-23,07:47:34.000,235,11046533,6045,0,1755935253,13168.839647169989,30402.653014320007,53319.940239840005 2025-08-23,07:47:35.000,235,11046491,6045,0,1755935254,13168.853119789994,25788.377105880005,53320.00312392001 2025-08-23,07:47:36.000,235,11046480,5525,0,1755935255,13168.846383479999,28556.929962509996,53319.9961368 2025-08-23,07:47:37.000,235,11046496,5445,0,1755935256,13168.846383479999,28095.486863579994,53319.989149680005 2025-08-23,07:47:38.000,235,11046486,5285,0,1755935257,13168.880065029989,29941.160571479995,53319.9961368 2025-08-23,07:47:39.000,235,11046470,5565,0,1755935258,13168.832910859994,27172.628862240002,53319.9961368 2025-08-23,07:47:40.000,235,11046460,5405,0,1755935259,13168.792492999994,32248.27737831,53319.98216256001 2025-08-23,07:47:41.000,235,11046541,5765,0,1755935260,13168.772284069993,31786.855426769995,53319.98216256001 2025-08-23,07:47:42.000,235,11046511,5805,0,1755935261,13168.752075139993,31786.883623290007,53320.01011104001 2025-08-23,07:47:43.000,235,11046487,6084,0,1755935262,13168.718393589988,26711.18576331,53319.94722696 2025-08-23,07:47:44.000,235,11046496,5245,0,1755935263,13168.725129899998,27634.001469869996,53319.989149680005 2025-08-23,07:47:45.000,235,11046465,6084,0,1755935264,13168.677975729988,29479.625833860002,53319.96120120001 2025-08-23,07:47:46.000,235,11046431,5884,0,1755935265,13168.630821559993,29479.63288299,53319.9262656 2025-08-23,07:47:47.000,235,11046428,5525,0,1755935266,13168.610612629993,25788.130386329998,53319.89831712 2025-08-23,07:47:48.000,235,11046495,5805,0,1755935267,13168.556722150002,32709.530150730003,53319.91927848 2025-08-23,07:47:49.000,235,11046429,5765,0,1755935268,13168.543249529997,31786.62280548,53319.96120120001 2025-08-23,07:47:50.000,235,11046469,5725,0,1755935269,13168.523040599997,30402.314656079994,53319.84940728 2025-08-23,07:47:51.000,235,11046483,5965,0,1755935270,13168.509567979992,25326.546304799995,53319.86338152001 2025-08-23,07:47:52.000,235,11046400,5365,0,1755935271,13168.475886430002,32709.339824220006,53319.86338152001 2025-08-23,07:47:53.000,235,11046440,5205,0,1755935272,13168.415259640002,29479.3297704,53319.8563944 2025-08-23,07:47:54.000,235,11046453,5965,0,1755935273,13168.408523329992,29479.294524750003,53319.83543304001 2025-08-23,07:47:55.000,235,11046447,5845,0,1755935274,13168.341160229997,28556.450621669996,53319.821458800005 2025-08-23,07:47:56.000,235,11046390,5445,0,1755935275,13168.327687609992,30863.468740680008,53319.7515876 2025-08-23,07:47:57.000,235,11046433,6165,0,1755935276,13168.314214990001,30402.08203479,53319.79351032001 2025-08-23,07:47:58.000,235,11046419,6084,0,1755935277,13168.267060819991,26710.664127690005,53319.7865232 2025-08-23,07:47:59.000,235,11046469,6084,0,1755935278,13168.233379270001,28094.887687530005,53319.80748456 2025-08-23,07:48:00.000,235,11046372,5684,0,1755935279,13168.199697719996,27172.01558793,53319.772548960005 2025-08-23,07:48:01.000,235,11046449,5925,0,1755935280,13168.159279859996,25326.257290470006,53319.772548960005 2025-08-23,07:48:02.000,235,11046500,5565,0,1755935281,13168.09191676,27633.381146429994,53319.69569064001 2025-08-23,07:48:03.000,235,11046453,5725,0,1755935282,13168.01108104,33170.52210534,53319.73761336 2025-08-23,07:48:04.000,235,11046505,5805,0,1755935283,13167.977399489995,29940.46270761,53319.723639120006 2025-08-23,07:48:05.000,235,11046509,5845,0,1755935284,13167.95045425,32708.966220329996,53319.7515876 2025-08-23,07:48:06.000,235,11046450,5605,0,1755935285,13167.93024532,29478.99846129,53319.70966488 2025-08-23,07:48:07.000,235,11046467,5725,0,1755935286,13167.88309114999,26248.93201443,53319.63280656 2025-08-23,07:48:08.000,235,11046483,5805,0,1755935287,13167.815728049995,30863.200873740003,53319.69569064001 2025-08-23,07:48:09.000,235,11046469,5884,0,1755935288,13167.755101259994,27171.754770119995,53319.67472928001 2025-08-23,07:48:10.000,235,11046502,5565,0,1755935289,13167.694474469994,28094.556378420006,53319.68870352 2025-08-23,07:48:11.000,235,11046516,5445,0,1755935290,13167.647320299999,27633.15557427,53319.63280656 2025-08-23,07:48:12.000,235,11046486,5605,0,1755935291,13167.573220889994,29478.85042956,53319.604858080005 2025-08-23,07:48:13.000,235,11046516,5405,0,1755935292,13167.559748269989,22096.021664490007,53319.59787096001 2025-08-23,07:48:14.000,235,11046452,5445,0,1755935293,13167.492385169993,32247.29754924,53319.56992248 2025-08-23,07:48:15.000,235,11046471,5965,0,1755935294,13167.431758379993,29478.758790869993,53319.58389672 2025-08-23,07:48:16.000,235,11046511,5765,0,1755935295,13167.384604209998,30863.003498100006,53319.534986880004 2025-08-23,07:48:17.000,235,11046476,5365,0,1755935296,13167.350922659993,27633.106230360005,53319.52799976001 2025-08-23,07:48:18.000,235,11046448,5445,0,1755935297,13167.276823250002,27633.056886449995,53319.50005128001 2025-08-23,07:48:19.000,235,11046484,5485,0,1755935298,13167.249878009992,26710.184786850004,53319.541974 2025-08-23,07:48:20.000,235,11046452,5645,0,1755935299,13167.202723839997,32247.29050011,53319.534986880004 2025-08-23,07:48:21.000,235,11046492,5445,0,1755935300,13167.148833359992,27633.085082970007,53319.45812856001 2025-08-23,07:48:22.000,235,11046452,5645,0,1755935301,13167.142097049997,33631.619796900006,53319.44415432 2025-08-23,07:48:23.000,235,11046494,5485,0,1755935302,13167.121888119997,31785.974285520002,53319.45812856001 2025-08-23,07:48:24.000,235,11046478,5405,0,1755935303,13167.067997639992,29940.30057762,53319.45114144 2025-08-23,07:48:25.000,235,11046479,6005,0,1755935304,13167.041052399996,34554.562387800004,53319.35332176 2025-08-23,07:48:26.000,235,11046498,5445,0,1755935305,13166.993898230001,30863.214972,53319.31139904001 2025-08-23,07:48:27.000,235,11046489,6005,0,1755935306,13166.946744059991,29940.385167180008,53319.33934752001 2025-08-23,07:48:28.000,235,11046527,5725,0,1755935307,13166.899589889996,29940.46270761,53319.33934752001 2025-08-23,07:48:29.000,235,11046513,5884,0,1755935308,13166.88611726999,29940.406314570006,53319.36030888001 2025-08-23,07:48:30.000,235,11046482,5605,0,1755935309,13166.818754169995,29017.632902790006,53319.33934752001 2025-08-23,07:48:31.000,235,11046462,5525,0,1755935310,13166.75139107,31786.221005069994,53319.31139904001 2025-08-23,07:48:32.000,235,11046463,5845,0,1755935311,13166.75139107,31786.199857679996,53319.34633464 2025-08-23,07:48:33.000,235,11046463,6045,0,1755935312,13166.697500589995,28556.309639069994,53319.26248920001 2025-08-23,07:48:34.000,235,11046471,5725,0,1755935313,13166.65034642,27172.071980969995,53319.2974248 2025-08-23,07:48:35.000,235,11046426,5645,0,1755935314,13166.63013749,28094.92998231,53319.26248920001 2025-08-23,07:48:36.000,235,11046466,5405,0,1755935315,13166.576247009994,30863.433495029996,53319.23454072 2025-08-23,07:48:37.000,235,11046476,5445,0,1755935316,13166.515620219994,28556.323737330007,53319.24851496 2025-08-23,07:48:38.000,235,11046463,5925,0,1755935317,13166.468466049999,26710.642980300006,53319.2974248 2025-08-23,07:48:39.000,235,11046513,5805,0,1755935318,13166.48193866999,29940.61778847,53319.25550208 2025-08-23,07:48:40.000,235,11046419,5845,0,1755935319,13166.448257119999,30863.496937200005,53319.27646344 2025-08-23,07:48:41.000,235,11046536,5405,0,1755935320,13166.454993429994,29940.64598499,53319.26248920001 2025-08-23,07:48:42.000,235,11046488,5525,0,1755935321,13166.387630329999,25326.398273069994,53319.27646344 2025-08-23,07:48:43.000,235,11046517,5845,0,1755935322,13166.394366639994,28094.908834920003,53319.24152784001 2025-08-23,07:48:44.000,235,11046500,5765,0,1755935323,13166.353948779994,34093.4787945,53319.2275536 2025-08-23,07:48:45.000,235,11046439,6005,0,1755935324,13166.333739849993,29017.773885389994,53319.2974248 2025-08-23,07:48:46.000,235,11046478,5405,0,1755935325,13166.320267229989,29940.674181509996,53319.24152784001 2025-08-23,07:48:47.000,235,11046461,6045,0,1755935326,13166.313530919993,31786.376085929995,53319.26248920001 2025-08-23,07:48:48.000,235,11046435,6165,0,1755935327,13166.300058299988,34554.978286469996,53319.269476320005 2025-08-23,07:48:49.000,235,11046454,5485,0,1755935328,13166.286585679998,26249.305618319995,53319.2275536 2025-08-23,07:48:50.000,235,11046440,5565,0,1755935329,13166.259640439988,28094.979326219996,53319.24851496 2025-08-23,07:48:51.000,235,11046442,5485,0,1755935330,13166.286585679998,25787.911863300003,53319.2275536 2025-08-23,07:48:52.000,235,11046499,5805,0,1755935331,13166.205749959998,31786.510019399997,53319.20659224 2025-08-23,07:48:53.000,235,11046454,5445,0,1755935332,13166.219222579988,28556.492916450006,53319.2275536 2025-08-23,07:48:54.000,235,11046489,5765,0,1755935333,13166.199013650003,27633.62786598,53319.18563088 2025-08-23,07:48:55.000,235,11046458,5445,0,1755935334,13166.185541029998,30402.24416478,53319.19261800001 2025-08-23,07:48:56.000,235,11046438,5445,0,1755935335,13166.165332099998,32709.382119,53319.27646344 2025-08-23,07:48:57.000,235,11046507,6084,0,1755935336,13166.219222579988,32709.368020740003,53319.20659224 2025-08-23,07:48:58.000,235,11046482,5485,0,1755935337,13166.192277339993,27172.304602260003,53319.2275536 2025-08-23,07:48:59.000,235,11046476,5325,0,1755935338,13166.151859479993,26710.826257680004,53319.18563088 2025-08-23,07:49:00.000,235,11046505,6084,0,1755935339,13166.165332099998,29018.0347032,53319.2275536 2025-08-23,07:49:01.000,235,11046535,5805,0,1755935340,13166.111441619993,30402.25121391,53319.21357936001 2025-08-23,07:49:02.000,235,11046546,5525,0,1755935341,13166.118177930002,28556.598653399997,53319.18563088 2025-08-23,07:49:03.000,235,11046449,5845,0,1755935342,13166.097969000002,29479.48485126,53319.19261800001 2025-08-23,07:49:04.000,235,11046503,5925,0,1755935343,13166.084496379997,26249.446600919997,53319.14370816001 2025-08-23,07:49:05.000,235,11046475,5884,0,1755935344,13166.064287449997,27633.825241619998,53319.17165664001 2025-08-23,07:49:06.000,235,11046461,6005,0,1755935345,13166.017133280002,27633.832290749997,53319.17165664001 2025-08-23,07:49:07.000,235,11046483,5925,0,1755935346,13165.990188039992,28556.669144700005,53319.17864376 2025-08-23,07:49:08.000,235,11046460,5325,0,1755935347,13165.990188039992,30402.448589549997,53319.20659224 2025-08-23,07:49:09.000,235,11046440,5365,0,1755935348,13165.929561249992,29018.119292760006,53319.10877256 2025-08-23,07:49:10.000,235,11046502,5405,0,1755935349,13165.902616009997,32709.530150730003,53319.150695280005 2025-08-23,07:49:11.000,235,11046539,6005,0,1755935350,13165.848725529991,30402.40629477,53319.150695280005 2025-08-23,07:49:12.000,235,11046479,6005,0,1755935351,13165.875670770001,32709.57244551,53319.0878112 2025-08-23,07:49:13.000,235,11046450,5525,0,1755935352,13165.828516599991,28556.71143948,53319.14370816001 2025-08-23,07:49:14.000,235,11046512,5684,0,1755935353,13165.821780289996,30402.42039303,53319.1576824 2025-08-23,07:49:15.000,235,11046428,5245,0,1755935354,13165.761153499996,32709.516052470004,53319.11575968 2025-08-23,07:49:16.000,235,11046501,6084,0,1755935355,13165.727471949991,30863.778902399994,53319.0878112 2025-08-23,07:49:17.000,235,11046496,5565,0,1755935356,13165.67358147,30402.385147380002,53319.11575968 2025-08-23,07:49:18.000,235,11046519,5884,0,1755935357,13165.67358147,27633.81114336,53319.10877256 2025-08-23,07:49:19.000,235,11046456,5565,0,1755935358,13165.65337254,32248.030658760006,53319.07383696001 2025-08-23,07:49:20.000,235,11046583,6045,0,1755935359,13165.619690989995,25788.024649380008,53319.052875600006 2025-08-23,07:49:21.000,235,11046485,5884,0,1755935360,13165.599482059995,26249.432502659998,53319.09479832001 2025-08-23,07:49:22.000,235,11046455,6084,0,1755935361,13165.60621836999,23480.823252989998,53319.01095288 2025-08-23,07:49:23.000,235,11046509,5845,0,1755935362,13165.579273129995,30863.623821539994,53319.03890136 2025-08-23,07:49:24.000,235,11046498,5565,0,1755935363,13165.56580050999,29940.78696759,53319.01794 2025-08-23,07:49:25.000,235,11046511,5845,0,1755935364,13165.53211896,23480.738663430006,53318.99697864001 2025-08-23,07:49:26.000,235,11046483,6084,0,1755935365,13165.52538264999,28556.40127776,53319.03890136 2025-08-23,07:49:27.000,235,11046480,5365,0,1755935366,13165.53211896,27172.17066879,53319.05986272 2025-08-23,07:49:28.000,235,11046503,6045,0,1755935367,13165.52538264999,32709.191792490004,53318.934094560005 2025-08-23,07:49:29.000,235,11046483,5845,0,1755935368,13165.55232789,30401.983346969995,53319.00396576001 2025-08-23,07:49:30.000,235,11046485,5805,0,1755935369,13165.518646339995,33631.894712969995,53318.95505592001 2025-08-23,07:49:31.000,235,11046479,5925,0,1755935370,13165.538855269995,33170.486859690005,53318.92710744001 2025-08-23,07:49:32.000,235,11046504,5245,0,1755935371,13165.50517371999,30863.278414169996,53319.02492712001 2025-08-23,07:49:33.000,235,11046439,5684,0,1755935372,13165.458019549995,32708.895729030002,53318.99697864001 2025-08-23,07:49:34.000,235,11046476,5525,0,1755935373,13165.458019549995,29940.31467588,53318.98999152 2025-08-23,07:49:35.000,235,11046488,5525,0,1755935374,13165.44454692999,28556.06291952,53318.94108168 2025-08-23,07:49:36.000,235,11046478,5525,0,1755935375,13165.45128324,26710.283474669995,53318.99697864001 2025-08-23,07:49:37.000,235,11046459,6005,0,1755935376,13165.42433799999,34093.076994090006,53318.9480688 2025-08-23,07:49:38.000,235,11046426,5405,0,1755935377,13165.397392759995,25787.432522460003,53318.934094560005 2025-08-23,07:49:39.000,235,11046483,5725,0,1755935378,13165.40412906999,30401.630890469998,53319.01794 2025-08-23,07:49:40.000,235,11046433,6045,0,1755935379,13165.336765969994,29017.315691940006,53318.96204304 2025-08-23,07:49:41.000,235,11046435,5805,0,1755935380,13165.309820729999,24864.525177210002,53318.97601728001 2025-08-23,07:49:42.000,235,11046477,6045,0,1755935381,13165.28287548999,29940.14549676,53318.98999152 2025-08-23,07:49:43.000,235,11046468,5445,0,1755935382,13165.26266655999,27171.620836650007,53318.99697864001 2025-08-23,07:49:44.000,235,11046474,5445,0,1755935383,13165.202039769989,30863.031694620004,53318.96903016 2025-08-23,07:49:45.000,235,11046459,5765,0,1755935384,13165.188567149999,28555.90783866,53318.934094560005 2025-08-23,07:49:46.000,235,11046459,5965,0,1755935385,13165.154885599994,33631.55635473,53318.92012032 2025-08-23,07:49:47.000,235,11046429,6045,0,1755935386,13165.141412979989,30401.60269395,53318.96903016 2025-08-23,07:49:48.000,235,11046488,5565,0,1755935387,13165.100995119989,29017.343888460004,53318.98999152 2025-08-23,07:49:49.000,235,11046499,5965,0,1755935388,13165.114467739993,26248.805130089997,53319.00396576001 2025-08-23,07:49:50.000,235,11046475,6165,0,1755935389,13165.087522499998,27633.106230360005,53319.00396576001 2025-08-23,07:49:51.000,235,11046484,5325,0,1755935390,13165.100995119989,29017.37208498,53318.92710744001 2025-08-23,07:49:52.000,235,11046521,5805,0,1755935391,13165.047104639998,32247.389187930006,53318.97601728001 2025-08-23,07:49:53.000,235,11046532,5485,0,1755935392,13165.033632019993,27633.17672166,53318.934094560005 2025-08-23,07:49:54.000,235,11046457,5965,0,1755935393,13165.026895709998,32708.874581640004,53318.97601728001 2025-08-23,07:49:55.000,235,11046559,6124,0,1755935394,13165.013423089993,28094.60572233,53318.92710744001 2025-08-23,07:49:56.000,235,11046577,5925,0,1755935395,13164.999950469988,36400.29953787,53318.92710744001 2025-08-23,07:49:57.000,235,11046469,6245,0,1755935396,13165.013423089993,28094.690311889994,53318.98999152 2025-08-23,07:49:58.000,235,11046540,5565,0,1755935397,13165.013423089993,28556.105214299998,53318.92012032 2025-08-23,07:49:59.000,235,11046450,5485,0,1755935398,13165.013423089993,29478.99846129,53318.89915896 2025-08-23,07:50:00.000,235,11046450,5565,0,1755935399,13165.026895709998,35477.483831310004,53318.87121048 2025-08-23,07:50:01.000,235,11046519,6245,0,1755935400,13165.060577259988,26249.016603990007,53318.85024912 2025-08-23,07:50:02.000,235,11046484,5245,0,1755935401,13165.074049879993,34554.668124749995,53318.864223360004 2025-08-23,07:50:03.000,235,11046555,5925,0,1755935402,13165.074049879993,29479.047805199996,53318.97601728001 2025-08-23,07:50:04.000,235,11046494,5365,0,1755935403,13165.067313569998,31786.213955939995,53318.92012032 2025-08-23,07:50:05.000,235,11046485,5925,0,1755935404,13165.100995119989,29017.661099310004,53318.96903016 2025-08-23,07:50:06.000,235,11046517,6084,0,1755935405,13165.107731429998,34554.76681257,53318.97601728001 2025-08-23,07:50:07.000,235,11046499,5725,0,1755935406,13165.100995119989,28094.852441879993,53318.96903016 2025-08-23,07:50:08.000,235,11046643,6124,0,1755935407,13165.121204049989,27172.01558793,53318.983004400005 2025-08-23,07:50:09.000,235,11046621,5884,0,1755935408,13165.114467739993,31786.31969289,53318.90614608001 2025-08-23,07:50:10.000,235,11046594,5605,0,1755935409,13165.094258809993,27633.500981639998,53318.983004400005 2025-08-23,07:50:11.000,235,11046607,5884,0,1755935410,13165.121204049989,29479.202886059997,53318.95505592001 2025-08-23,07:50:12.000,235,11046667,6124,0,1755935411,13165.141412979989,33632.03569557,53318.934094560005 2025-08-23,07:50:13.000,235,11046595,5884,0,1755935412,13165.161621909989,34554.94304082,53318.95505592001 2025-08-23,07:50:14.000,235,11046653,5884,0,1755935413,13165.154885599994,27172.15657053,53318.98999152 2025-08-23,07:50:15.000,235,11046621,5925,0,1755935414,13165.114467739993,24864.983370660004,53318.934094560005 2025-08-23,07:50:16.000,235,11046644,5565,0,1755935415,13165.215512389994,26710.678225950003,53318.99697864001 2025-08-23,07:50:17.000,235,11046640,5605,0,1755935416,13165.202039769989,31786.411331580006,53318.99697864001 2025-08-23,07:50:18.000,235,11046664,5565,0,1755935417,13165.202039769989,33632.14143252,53319.00396576001 2025-08-23,07:50:19.000,235,11046624,5645,0,1755935418,13165.242457629989,31325.03167482,53319.02492712001 2025-08-23,07:50:20.000,235,11046560,5884,0,1755935419,13165.30308441999,32247.889676160004,53319.031914240004 2025-08-23,07:50:21.000,235,11046627,5884,0,1755935420,13165.33002966,28556.457670799995,53319.01095288 2025-08-23,07:50:22.000,235,11046666,5405,0,1755935421,13165.34350227999,27633.64901337,53319.06684984 2025-08-23,07:50:23.000,235,11046640,5525,0,1755935422,13165.38392013999,29479.372065179996,53319.12274680001 2025-08-23,07:50:24.000,235,11046627,5805,0,1755935423,13165.437810619995,32709.375069870002,53319.12274680001 2025-08-23,07:50:25.000,235,11046642,5325,0,1755935424,13165.43107431,34093.61272797,53319.101785440005 2025-08-23,07:50:26.000,235,11046569,6045,0,1755935425,13165.478228479995,26249.40430614,53319.13672104 2025-08-23,07:50:27.000,235,11046583,5805,0,1755935426,13165.50517371999,29940.77991846,53319.12274680001 2025-08-23,07:50:28.000,235,11046567,6005,0,1755935427,13165.4917011,24865.089107609994,53319.12973392 2025-08-23,07:50:29.000,235,11046642,5485,0,1755935428,13165.559064199995,26249.432502659998,53319.12973392 2025-08-23,07:50:30.000,235,11046578,5684,0,1755935429,13165.58600943999,30863.637919800007,53319.19261800001 2025-08-23,07:50:31.000,235,11046621,6124,0,1755935430,13165.59274575,30402.286459559997,53319.17165664001 2025-08-23,07:50:32.000,235,11046591,5965,0,1755935431,13165.65337254,27633.740652060005,53319.18563088 2025-08-23,07:50:33.000,235,11046619,5925,0,1755935432,13165.639899919996,27172.34689704,53319.1576824 2025-08-23,07:50:34.000,235,11046628,5285,0,1755935433,13165.63316361,31325.214952199996,53319.24851496 2025-08-23,07:50:35.000,235,11046622,5605,0,1755935434,13165.66684515999,27172.417388340007,53319.20659224 2025-08-23,07:50:36.000,235,11046661,5725,0,1755935435,13165.680317779996,28095.317684459995,53319.23454072 2025-08-23,07:50:37.000,235,11046597,5884,0,1755935436,13165.68705408999,35478.18169518,53319.19261800001 2025-08-23,07:50:38.000,235,11046588,5445,0,1755935437,13165.707263019991,31786.707395039994,53319.20659224 2025-08-23,07:50:39.000,235,11046626,5485,0,1755935438,13165.707263019991,32248.192788750006,53319.17864376 2025-08-23,07:50:40.000,235,11046614,5684,0,1755935439,13165.71399933,33632.50798728,53319.2974248 2025-08-23,07:50:41.000,235,11046623,6084,0,1755935440,13165.720735639996,28095.352930110006,53319.26248920001 2025-08-23,07:50:42.000,235,11046641,6084,0,1755935441,13165.727471949991,27633.874585530008,53319.29043768001 2025-08-23,07:50:43.000,235,11046623,5884,0,1755935442,13165.761153499996,29479.548293429994,53319.32537328 2025-08-23,07:50:44.000,235,11046667,5845,0,1755935443,13165.727471949991,29018.20388232,53319.269476320005 2025-08-23,07:50:45.000,235,11046665,5765,0,1755935444,13165.680317779996,29479.583539080006,53319.2974248 2025-08-23,07:50:46.000,235,11046610,5445,0,1755935445,13165.740944569996,30402.441540419997,53319.31139904001 2025-08-23,07:50:47.000,235,11046626,5285,0,1755935446,13165.6937904,27172.431486600006,53319.32537328 2025-08-23,07:50:48.000,235,11046584,5325,0,1755935447,13165.65337254,26249.545288740002,53319.269476320005 2025-08-23,07:50:49.000,235,11046679,5925,0,1755935448,13165.68705408999,28095.310635329995,53319.24851496 2025-08-23,07:50:50.000,235,11046650,5365,0,1755935449,13165.660108849996,24865.272384990007,53319.29043768001 2025-08-23,07:50:51.000,235,11046554,5565,0,1755935450,13165.65337254,27633.881634660007,53319.34633464 2025-08-23,07:50:52.000,235,11046639,6245,0,1755935451,13165.60621836999,31325.271345240006,53319.26248920001 2025-08-23,07:50:53.000,235,11046637,5765,0,1755935452,13165.57253682,32709.523101600003,53319.25550208 2025-08-23,07:50:54.000,235,11046659,5884,0,1755935453,13165.579273129995,26249.517092220005,53319.24152784001 2025-08-23,07:50:55.000,235,11046631,5925,0,1755935454,13165.54559157999,32709.600642029996,53319.26248920001 2025-08-23,07:50:56.000,235,11046651,5925,0,1755935455,13165.53211896,28556.655046440006,53319.24152784001 2025-08-23,07:50:57.000,235,11046644,5325,0,1755935456,13165.48496478999,34093.845349259995,53319.24152784001 2025-08-23,07:50:58.000,235,11046590,5325,0,1755935457,13165.4917011,32709.55834725,53319.2974248 2025-08-23,07:50:59.000,235,11046679,5925,0,1755935458,13165.47149217,29018.091096239994,53319.27646344 2025-08-23,07:51:00.000,235,11046484,5525,0,1755935459,13165.41086538,28556.669144700005,53319.199605120004 2025-08-23,07:51:01.000,235,11046565,6005,0,1755935460,13165.417601689995,30863.807098920006,53319.199605120004 2025-08-23,07:51:02.000,235,11046632,5485,0,1755935461,13165.44454692999,31786.658051129998,53319.26248920001 2025-08-23,07:51:03.000,235,11046604,5445,0,1755935462,13165.40412906999,32248.0870518,53319.27646344 2025-08-23,07:51:04.000,235,11046596,5485,0,1755935463,13165.397392759995,23480.96423559,53319.28345056 2025-08-23,07:51:05.000,235,11046643,5925,0,1755935464,13165.37044752,28556.612751659995,53319.28345056 2025-08-23,07:51:06.000,235,11046655,5805,0,1755935465,13165.34350227999,27172.375093559996,53319.18563088 2025-08-23,07:51:07.000,235,11046587,5925,0,1755935466,13165.39065645,32709.494905080006,53319.24851496 2025-08-23,07:51:08.000,235,11046594,5485,0,1755935467,13165.39065645,31325.15855916,53319.24152784001 2025-08-23,07:51:09.000,235,11046675,6045,0,1755935468,13165.37044752,32709.438512039997,53319.220566480006 2025-08-23,07:51:10.000,235,11046639,5884,0,1755935469,13165.377183829994,27633.740652060005,53319.26248920001 2025-08-23,07:51:11.000,235,11046605,5884,0,1755935470,13165.38392013999,27633.691308149995,53319.25550208 2025-08-23,07:51:12.000,235,11046596,5405,0,1755935471,13165.39065645,25787.95415808,53319.2275536 2025-08-23,07:51:13.000,235,11046651,5884,0,1755935472,13165.39065645,34555.17566211001,53319.30441192 2025-08-23,07:51:14.000,235,11046616,5325,0,1755935473,13165.39065645,25788.010551119994,53319.33236040001 2025-08-23,07:51:15.000,235,11046609,5725,0,1755935474,13165.35023859,29940.836311499996,53319.28345056 2025-08-23,07:51:16.000,235,11046665,5805,0,1755935475,13165.38392013999,29940.871557150007,53319.2974248 2025-08-23,07:51:17.000,235,11046667,5884,0,1755935476,13165.356974899994,25787.989403729996,53319.318386160005 2025-08-23,07:51:18.000,235,11046564,5285,0,1755935477,13165.38392013999,29940.885655410006,53319.2275536 2025-08-23,07:51:19.000,235,11046589,5725,0,1755935478,13165.34350227999,24403.73764737,53319.30441192 2025-08-23,07:51:20.000,235,11046592,5605,0,1755935479,13165.36371120999,30863.72955849,53319.220566480006 2025-08-23,07:51:21.000,235,11046599,5765,0,1755935480,13165.37044752,28556.57750601,53319.33236040001 2025-08-23,07:51:22.000,235,11046577,5765,0,1755935481,13165.38392013999,28095.148505339996,53319.2974248 2025-08-23,07:51:23.000,235,11046573,5845,0,1755935482,13165.397392759995,28095.226045770003,53319.2974248 2025-08-23,07:51:24.000,235,11046614,5245,0,1755935483,13165.417601689995,25788.088091550002,53319.35332176 2025-08-23,07:51:25.000,235,11046612,5445,0,1755935484,13165.39065645,32709.56539638,53319.388257360006 2025-08-23,07:51:26.000,235,11046631,5925,0,1755935485,13165.45128324,32248.072953540002,53319.318386160005 2025-08-23,07:51:27.000,235,11046640,5525,0,1755935486,13165.44454692999,32248.065904410003,53319.34633464 2025-08-23,07:51:28.000,235,11046544,5565,0,1755935487,13165.40412906999,29018.105194500007,53319.35332176 2025-08-23,07:51:29.000,235,11046633,5805,0,1755935488,13165.43107431,32709.530150730003,53319.33236040001 2025-08-23,07:51:30.000,235,11046663,6045,0,1755935489,13165.46475585999,26249.57348526,53319.40921872001 2025-08-23,07:51:31.000,235,11046606,5325,0,1755935490,13165.43107431,33170.99439705,53319.33236040001 2025-08-23,07:51:32.000,235,11046634,5684,0,1755935491,13165.48496478999,27172.452633990004,53319.367296000004 2025-08-23,07:51:33.000,235,11046613,5805,0,1755935492,13165.4917011,35478.24513734999,53319.36030888001 2025-08-23,07:51:34.000,235,11046646,5405,0,1755935493,13165.4917011,32248.171641359993,53319.34633464 2025-08-23,07:51:35.000,235,11046644,5445,0,1755935494,13165.4917011,20712.48891939,53319.4022316 2025-08-23,07:51:36.000,235,11046642,5245,0,1755935495,13165.48496478999,28556.838323820004,53319.367296000004 2025-08-23,07:51:37.000,235,11046644,5365,0,1755935496,13165.56580050999,29479.703374289995,53319.4022316 2025-08-23,07:51:38.000,235,11046576,5605,0,1755935497,13165.55232789,30402.617768669996,53319.39524448 2025-08-23,07:51:39.000,235,11046611,5925,0,1755935498,13165.538855269995,27172.6429605,53319.37428312 2025-08-23,07:51:40.000,235,11046639,5965,0,1755935499,13165.57253682,28095.486863579994,53319.41620584 2025-08-23,07:51:41.000,235,11046610,5405,0,1755935500,13165.54559157999,25788.384155010004,53319.437167200005 2025-08-23,07:51:42.000,235,11046651,5965,0,1755935501,13165.58600943999,25326.94810521,53319.47908992001 2025-08-23,07:51:43.000,235,11046638,5285,0,1755935502,13165.63316361,27634.177698119995,53319.50703840001 2025-08-23,07:51:44.000,235,11046642,5285,0,1755935503,13165.60621836999,28557.063895979998,53319.45812856001 2025-08-23,07:51:45.000,235,11046663,6005,0,1755935504,13165.599482059995,27172.755746580006,53319.46511568 2025-08-23,07:51:46.000,235,11046634,5405,0,1755935505,13165.639899919996,27634.29753333,53319.52101264 2025-08-23,07:51:47.000,235,11046601,5725,0,1755935506,13165.639899919996,34094.34583749001,53319.56992248 2025-08-23,07:51:48.000,235,11046533,6084,0,1755935507,13165.64663622999,29941.527126240006,53319.50703840001 2025-08-23,07:51:49.000,235,11046595,5645,0,1755935508,13165.61295468,28557.226025969998,53319.49306416 2025-08-23,07:51:50.000,235,11046592,5405,0,1755935509,13165.599482059995,29018.626830120003,53319.51402552 2025-08-23,07:51:51.000,235,11046613,5884,0,1755935510,13165.639899919996,27172.953122220002,53319.541974 2025-08-23,07:51:52.000,235,11046672,5725,0,1755935511,13165.599482059995,28095.832270950006,53319.57690960001 2025-08-23,07:51:53.000,235,11046630,5605,0,1755935512,13165.63316361,31787.2854237,53319.51402552 2025-08-23,07:51:54.000,235,11046714,5565,0,1755935513,13165.62642729999,30864.434471490007,53319.59088384 2025-08-23,07:51:55.000,235,11046598,5525,0,1755935514,13165.639899919996,32710.164572430003,53319.51402552 2025-08-23,07:51:56.000,235,11046604,5405,0,1755935515,13165.60621836999,31787.334767609995,53319.58389672 2025-08-23,07:51:57.000,235,11046645,5805,0,1755935516,13165.64663622999,33633.09306507,53319.47908992001 2025-08-23,07:51:58.000,235,11046606,5405,0,1755935517,13165.660108849996,33171.62881875,53319.59088384 2025-08-23,07:51:59.000,235,11046645,6045,0,1755935518,13165.63316361,33633.13535985,53319.6118452 2025-08-23,07:52:00.000,235,11046622,5325,0,1755935519,13165.619690989995,30403.111207769995,53319.56992248 2025-08-23,07:52:01.000,235,11046620,5445,0,1755935520,13165.58600943999,30864.533159309998,53319.57690960001 2025-08-23,07:52:02.000,235,11046592,5445,0,1755935521,13165.61295468,33171.68521179,53319.57690960001 2025-08-23,07:52:03.000,235,11046611,5765,0,1755935522,13165.619690989995,34094.57845878,53319.63979368 2025-08-23,07:52:04.000,235,11046619,5884,0,1755935523,13165.60621836999,30864.568404959995,53319.63979368 2025-08-23,07:52:05.000,235,11046649,5845,0,1755935524,13165.60621836999,32710.312604160004,53319.67472928001 2025-08-23,07:52:06.000,235,11046608,5445,0,1755935525,13165.63316361,27634.58654766,53319.64678080001 2025-08-23,07:52:07.000,235,11046595,5925,0,1755935526,13165.60621836999,28557.402254219996,53319.59787096001 2025-08-23,07:52:08.000,235,11046593,5965,0,1755935527,13165.579273129995,28557.416352479995,53319.723639120006 2025-08-23,07:52:09.000,235,11046603,5884,0,1755935528,13165.599482059995,29480.309599469998,53319.73062624 2025-08-23,07:52:10.000,235,11046613,6005,0,1755935529,13165.599482059995,27634.530154620006,53319.723639120006 2025-08-23,07:52:11.000,235,11046549,5965,0,1755935530,13165.59274575,30864.554306699996,53319.67472928001 2025-08-23,07:52:12.000,235,11046650,5605,0,1755935531,13165.59274575,31787.510995859993,53319.73761336 2025-08-23,07:52:13.000,235,11046618,5525,0,1755935532,13165.57253682,29480.330746859996,53319.723639120006 2025-08-23,07:52:14.000,235,11046641,5805,0,1755935533,13165.56580050999,34094.684195730006,53319.75857472 2025-08-23,07:52:15.000,235,11046581,5765,0,1755935534,13165.56580050999,28557.458647260006,53319.73062624 2025-08-23,07:52:16.000,235,11046610,5485,0,1755935535,13165.56580050999,28096.015548330004,53319.7515876 2025-08-23,07:52:17.000,235,11046622,5445,0,1755935536,13165.52538264999,26250.257250869996,53319.76556184001 2025-08-23,07:52:18.000,235,11046460,5365,0,1755935537,13165.55232789,32248.876554360002,53319.772548960005 2025-08-23,07:52:19.000,235,11046591,6084,0,1755935538,13165.57253682,29941.682207100006,53319.84242016001 2025-08-23,07:52:20.000,235,11046645,5965,0,1755935539,13165.55232789,29480.27435382,53319.82844592 2025-08-23,07:52:21.000,235,11046633,5925,0,1755935540,13165.54559157999,31787.489848469995,53319.84940728 2025-08-23,07:52:22.000,235,11046603,5645,0,1755935541,13165.53211896,25788.856446720005,53319.81447168001 2025-08-23,07:52:23.000,235,11046636,5445,0,1755935542,13165.52538264999,29018.922893580006,53319.81447168001 2025-08-23,07:52:24.000,235,11046593,6165,0,1755935543,13165.54559157999,31326.103142580003,53319.86338152001 2025-08-23,07:52:25.000,235,11046628,5445,0,1755935544,13165.55232789,27634.664088089994,53319.83543304001 2025-08-23,07:52:26.000,235,11046634,5405,0,1755935545,13165.55232789,27634.664088089994,53319.83543304001 2025-08-23,07:52:27.000,235,11046590,5285,0,1755935546,13165.538855269995,29480.43648381,53319.87735576 2025-08-23,07:52:28.000,235,11046601,5965,0,1755935547,13165.56580050999,28096.135383540008,53319.79351032001 2025-08-23,07:52:29.000,235,11046621,5965,0,1755935548,13165.55232789,29018.936991840004,53319.84940728 2025-08-23,07:52:30.000,235,11046663,5965,0,1755935549,13165.54559157999,26711.862479789997,53319.81447168001 2025-08-23,07:52:31.000,235,11046619,5765,0,1755935550,13165.559064199995,31326.180683009996,53319.84940728 2025-08-23,07:52:32.000,235,11046657,5565,0,1755935551,13165.53211896,29019.106170960004,53319.86338152001 2025-08-23,07:52:33.000,235,11046588,5365,0,1755935552,13165.54559157999,28096.269317009996,53319.870368640004 2025-08-23,07:52:34.000,235,11046583,5925,0,1755935553,13165.4917011,24404.795016870004,53319.80748456 2025-08-23,07:52:35.000,235,11046607,5805,0,1755935554,13165.56580050999,27173.404266540005,53319.90530424 2025-08-23,07:52:36.000,235,11046596,5445,0,1755935555,13165.538855269995,36863.582459729994,53319.91229136001 2025-08-23,07:52:37.000,235,11046637,5884,0,1755935556,13165.50517371999,25789.208903220002,53319.84242016001 2025-08-23,07:52:38.000,235,11046590,5445,0,1755935557,13165.51191003,24866.357951009995,53319.821458800005 2025-08-23,07:52:39.000,235,11046551,5805,0,1755935558,13165.538855269995,29480.739596400002,53319.91927848 2025-08-23,07:52:40.000,235,11046615,6045,0,1755935559,13165.56580050999,28096.52308569,53319.96818832 2025-08-23,07:52:41.000,235,11046612,5445,0,1755935560,13165.59274575,26250.807083010004,53319.97517544 2025-08-23,07:52:42.000,235,11046563,5965,0,1755935561,13165.55232789,25327.956130799997,53319.95421408 2025-08-23,07:52:43.000,235,11046663,6084,0,1755935562,13165.59274575,29019.46567659,53319.96120120001 2025-08-23,07:52:44.000,235,11046625,5965,0,1755935563,13165.660108849996,26250.905770829995,53319.96818832 2025-08-23,07:52:45.000,235,11046633,5725,0,1755935564,13165.64663622999,28558.100118090006,53319.91229136001 2025-08-23,07:52:46.000,235,11046574,5405,0,1755935565,13165.66684515999,26712.405262800006,53319.98216256001 2025-08-23,07:52:47.000,235,11046497,5645,0,1755935566,13165.73420826,27635.333755440006,53319.94722696 2025-08-23,07:52:48.000,235,11046542,5165,0,1755935567,13165.781362429996,31788.300498419994,53319.989149680005 2025-08-23,07:52:49.000,235,11046553,5765,0,1755935568,13165.835252910001,25789.645949280006,53320.02408528 2025-08-23,07:52:51.000,235,11046611,6284,0,1755935570,13165.909352319992,30404.048742059997,53320.01709816 2025-08-23,07:52:52.000,235,11046620,5765,0,1755935571,13165.943033869997,32249.799990390005,53320.09395648 2025-08-23,07:52:53.000,235,11046606,5365,0,1755935572,13165.983451729997,30865.541184899994,53320.059020880006 2025-08-23,07:52:54.000,235,11046538,5525,0,1755935573,13165.990188039992,27174.038688240005,53320.09395648 2025-08-23,07:52:55.000,235,11046650,5525,0,1755935574,13166.010396969992,29481.218937240003,53320.107930720005 2025-08-23,07:52:56.000,235,11046567,6165,0,1755935575,13166.057551140002,29942.69023269,53320.17081480001 2025-08-23,07:52:57.000,235,11046598,5565,0,1755935576,13166.010396969992,25328.329734690007,53320.12190496 2025-08-23,07:52:58.000,235,11046592,5445,0,1755935577,13166.030605899992,28558.396181549993,53320.19876328001 2025-08-23,07:52:59.000,235,11046566,5365,0,1755935578,13166.030605899992,30865.63987272,53320.18478904 2025-08-23,07:53:00.000,235,11046597,5884,0,1755935579,13165.976715420002,24405.549273779994,53320.19876328001 2025-08-23,07:53:01.000,235,11046597,5884,0,1755935580,13165.969979109992,30865.717413150007,53320.226711760006 2025-08-23,07:53:02.000,235,11046561,6005,0,1755935581,13165.996924350002,24405.669108989998,53320.275621600005 2025-08-23,07:53:03.000,235,11046558,5485,0,1755935582,13165.976715420002,26712.877554510007,53320.29658296001 2025-08-23,07:53:04.000,235,11046568,5405,0,1755935583,13165.983451729997,28558.706343269994,53320.28260872 2025-08-23,07:53:05.000,235,11046591,5884,0,1755935584,13165.956506490002,32250.18064341,53320.24767312001 2025-08-23,07:53:06.000,235,11046505,5965,0,1755935585,13165.909352319992,33173.11618518,53320.28959584 2025-08-23,07:53:07.000,235,11046590,5485,0,1755935586,13165.902616009997,26713.039684500007,53320.31754432001 2025-08-23,07:53:08.000,235,11046570,5525,0,1755935587,13165.916088630001,29020.25517915,53320.33850568001 2025-08-23,07:53:09.000,235,11046547,5765,0,1755935588,13165.895879700001,30866.013476609995,53320.30357008 2025-08-23,07:53:10.000,235,11046552,5565,0,1755935589,13165.855461840001,29481.768769379996,53320.25466024 2025-08-23,07:53:11.000,235,11046606,5605,0,1755935590,13165.868934459992,31327.541165100003,53320.31754432001 2025-08-23,07:53:12.000,235,11046588,5605,0,1755935591,13165.855461840001,29481.8674572,53320.394402640006 2025-08-23,07:53:13.000,235,11046584,5245,0,1755935592,13165.868934459992,32711.940953190002,53320.40138976 2025-08-23,07:53:14.000,235,11046549,5845,0,1755935593,13165.841989219996,23944.684203509998,53320.35946704 2025-08-23,07:53:15.000,235,11046532,5325,0,1755935594,13165.841989219996,30866.28839268,53320.36645416001 2025-08-23,07:53:16.000,235,11046596,5285,0,1755935595,13165.828516599991,28097.65799562,53320.31754432001 2025-08-23,07:53:17.000,235,11046585,5725,0,1755935596,13165.828516599991,25790.52709053,53320.3804284 2025-08-23,07:53:18.000,235,11046531,5925,0,1755935597,13165.862198149996,31327.816081170007,53320.40138976 2025-08-23,07:53:19.000,235,11046535,5965,0,1755935598,13165.855461840001,26251.941992940003,53320.35247992 2025-08-23,07:53:20.000,235,11046622,5445,0,1755935599,13165.902616009997,29943.536128289998,53320.34549280001 2025-08-23,07:53:21.000,235,11046617,5925,0,1755935600,13165.909352319992,30404.97922722,53320.36645416001 2025-08-23,07:53:22.000,235,11046590,5645,0,1755935601,13165.963242799997,33173.680115580006,53320.36645416001 2025-08-23,07:53:23.000,235,11046594,5525,0,1755935602,13165.976715420002,31327.985260290006,53320.35247992 2025-08-23,07:53:24.000,235,11046647,5965,0,1755935603,13165.996924350002,29020.713372600003,53320.42235112 2025-08-23,07:53:25.000,235,11046586,5485,0,1755935604,13166.017133280002,29943.66301263,53320.40837688 2025-08-23,07:53:26.000,235,11046583,5884,0,1755935605,13166.030605899992,31327.992309420006,53320.42933824 2025-08-23,07:53:27.000,235,11046597,5684,0,1755935606,13166.037342210002,28097.876518649995,53320.38741552001 2025-08-23,07:53:28.000,235,11046621,5765,0,1755935607,13166.104705309997,34096.552215179996,53320.47126096 2025-08-23,07:53:29.000,235,11046592,5485,0,1755935608,13166.151859479993,29943.620717850004,53320.443312480005 2025-08-23,07:53:30.000,235,11046639,5965,0,1755935609,13166.165332099998,30866.556259620003,53320.42933824 2025-08-23,07:53:31.000,235,11046613,5765,0,1755935610,13166.199013650003,30866.528063100006,53320.42933824 2025-08-23,07:53:32.000,235,11046600,5365,0,1755935611,13166.266376749998,27636.36997755,53320.50619656001 2025-08-23,07:53:33.000,235,11046620,5965,0,1755935612,13166.286585679998,30405.049718520007,53320.41536400001 2025-08-23,07:53:34.000,235,11046592,5245,0,1755935613,13166.320267229989,29943.564324809995,53320.47126096 2025-08-23,07:53:35.000,235,11046675,5965,0,1755935614,13166.360685089989,29943.641865240003,53320.46427384001 2025-08-23,07:53:36.000,235,11046632,5365,0,1755935615,13166.367421399998,35942.38100394,53320.4502996 2025-08-23,07:53:37.000,235,11046665,5765,0,1755935616,13166.407839259999,29943.585472200008,53320.40138976 2025-08-23,07:53:38.000,235,11046651,5925,0,1755935617,13166.401102949989,33173.72241036,53320.47126096 2025-08-23,07:53:39.000,235,11046633,6045,0,1755935618,13166.407839259999,32250.878507279995,53320.48523520001 2025-08-23,07:53:40.000,235,11046681,5925,0,1755935619,13166.421311879989,29943.641865240003,53320.3804284 2025-08-23,07:53:41.000,235,11046619,6045,0,1755935620,13166.407839259999,29943.571373939994,53320.53414504001 2025-08-23,07:53:42.000,235,11046646,5405,0,1755935621,13166.421311879989,36403.859348519996,53320.51318368001 2025-08-23,07:53:43.000,235,11046716,5365,0,1755935622,13166.428048189999,29943.67006176,53320.47824808 2025-08-23,07:53:44.000,235,11046602,5365,0,1755935623,13166.448257119999,29482.262208479995,53320.55510640001 2025-08-23,07:53:45.000,235,11046706,5605,0,1755935624,13166.421311879989,28097.918813430006,53320.53414504001 2025-08-23,07:53:46.000,235,11046660,5525,0,1755935625,13166.394366639994,28559.312568449997,53320.53414504001 2025-08-23,07:53:47.000,235,11046655,5925,0,1755935626,13166.394366639994,30405.162504599997,53320.492222320005 2025-08-23,07:53:48.000,235,11046671,5845,0,1755935627,13166.407839259999,28559.312568449997,53320.51318368001 2025-08-23,07:53:49.000,235,11046615,6005,0,1755935628,13166.367421399998,29943.67711089,53320.541132160004 2025-08-23,07:53:50.000,235,11046613,5965,0,1755935629,13166.367421399998,31789.393113569997,53320.541132160004 2025-08-23,07:53:51.000,235,11046604,5565,0,1755935630,13166.340476159989,25790.590532700007,53320.52715792 2025-08-23,07:53:52.000,235,11046632,5365,0,1755935631,13166.347212469998,27636.391124939997,53320.51318368001 2025-08-23,07:53:53.000,235,11046590,5725,0,1755935632,13166.360685089989,29020.628783039996,53320.51318368001 2025-08-23,07:53:54.000,235,11046623,5565,0,1755935633,13166.327003539998,29020.656979559993,53320.42933824 2025-08-23,07:53:55.000,235,11046679,5765,0,1755935634,13166.320267229989,32712.152427089997,53320.45728672 2025-08-23,07:53:56.000,235,11046651,5884,0,1755935635,13166.313530919993,31327.766737259997,53320.492222320005 2025-08-23,07:53:57.000,235,11046620,5605,0,1755935636,13166.306794609998,28559.101094550002,53320.49920944 2025-08-23,07:53:58.000,235,11046609,6084,0,1755935637,13166.306794609998,28559.044701510007,53320.46427384001 2025-08-23,07:53:59.000,235,11046695,5725,0,1755935638,13166.293321989993,29481.916801109997,53320.47824808 2025-08-23,07:54:00.000,235,11046634,5525,0,1755935639,13166.259640439988,29481.846309810004,53320.4502996 2025-08-23,07:54:01.000,235,11046617,5965,0,1755935640,13166.279849369988,23944.52207352,53320.42235112 2025-08-23,07:54:02.000,235,11046563,6084,0,1755935641,13166.286585679998,23944.48682787,53320.36645416001 2025-08-23,07:54:03.000,235,11046659,5925,0,1755935642,13166.286585679998,30404.612672460004,53320.35247992 2025-08-23,07:54:04.000,235,11046559,6045,0,1755935643,13166.266376749998,28097.361932159998,53320.3804284 2025-08-23,07:54:05.000,235,11046598,5325,0,1755935644,13166.266376749998,34096.00238304,53320.394402640006 2025-08-23,07:54:06.000,235,11046669,5884,0,1755935645,13166.259640439988,33173.10913605,53320.35247992 2025-08-23,07:54:07.000,235,11046632,5485,0,1755935646,13166.212486269993,33634.59452976,53320.33151856 2025-08-23,07:54:08.000,235,11046667,5765,0,1755935647,13166.212486269993,33634.60157889,53320.29658296001 2025-08-23,07:54:09.000,235,11046652,5405,0,1755935648,13166.192277339993,27174.42639039,53320.38741552001 2025-08-23,07:54:10.000,235,11046575,5845,0,1755935649,13166.205749959998,28097.256195210008,53320.30357008 2025-08-23,07:54:11.000,235,11046604,5684,0,1755935650,13166.172068409993,28097.270293470006,53320.33850568001 2025-08-23,07:54:12.000,235,11046626,5445,0,1755935651,13166.165332099998,32711.602594950004,53320.28260872 2025-08-23,07:54:13.000,235,11046601,6005,0,1755935652,13166.172068409993,33634.474694549994,53320.33850568001 2025-08-23,07:54:14.000,235,11046595,5765,0,1755935653,13166.138386860002,24867.140404439997,53320.275621600005 2025-08-23,07:54:15.000,235,11046608,5205,0,1755935654,13166.131650549993,29942.951050500007,53320.33850568001 2025-08-23,07:54:16.000,235,11046593,5925,0,1755935655,13166.084496379997,31788.70229883,53320.33151856 2025-08-23,07:54:17.000,235,11046623,5845,0,1755935656,13166.077760070002,29020.036656120006,53320.31754432001 2025-08-23,07:54:18.000,235,11046623,5845,0,1755935657,13166.064287449997,31788.652954920006,53320.31754432001 2025-08-23,07:54:19.000,235,11046609,5765,0,1755935658,13166.050814829992,28558.558311540008,53320.28959584 2025-08-23,07:54:20.000,235,11046638,5245,0,1755935659,13166.003660659997,29942.894657459998,53320.33151856 2025-08-23,07:54:21.000,235,11046576,5684,0,1755935660,13165.976715420002,30865.689216629995,53320.3105572 2025-08-23,07:54:22.000,235,11046579,5965,0,1755935661,13165.976715420002,31327.202806860005,53320.275621600005 2025-08-23,07:54:23.000,235,11046577,5925,0,1755935662,13165.963242799997,23944.16961702,53320.26164736 2025-08-23,07:54:24.000,235,11046570,5445,0,1755935663,13165.976715420002,24405.598617690004,53320.25466024 2025-08-23,07:54:25.000,235,11046551,5725,0,1755935664,13165.916088630001,28558.537164149995,53320.24767312001 2025-08-23,07:54:26.000,235,11046617,5845,0,1755935665,13165.889143389992,34557.226958939995,53320.240686 2025-08-23,07:54:27.000,235,11046580,5405,0,1755935666,13165.882407079996,28558.530115019996,53320.275621600005 2025-08-23,07:54:28.000,235,11046633,5805,0,1755935667,13165.862198149996,30404.246117699993,53320.21972464001 2025-08-23,07:54:29.000,235,11046599,5965,0,1755935668,13165.855461840001,29019.9379683,53320.21972464001 2025-08-23,07:54:30.000,235,11046600,5405,0,1755935669,13165.841989219996,29481.39516549,53320.29658296001 2025-08-23,07:54:31.000,235,11046661,6045,0,1755935670,13165.855461840001,29481.38811636,53320.21273752 2025-08-23,07:54:32.000,235,11046622,5565,0,1755935671,13165.835252910001,30404.274314220005,53320.240686 2025-08-23,07:54:33.000,235,11046645,5725,0,1755935672,13165.855461840001,25328.477766419994,53320.205750400004 2025-08-23,07:54:34.000,235,11046574,5445,0,1755935673,13165.815043980001,30404.309559870002,53320.24767312001 2025-08-23,07:54:35.000,235,11046561,5925,0,1755935674,13165.848725529991,29481.430411139998,53320.24767312001 2025-08-23,07:54:36.000,235,11046498,5485,0,1755935675,13165.848725529991,31788.596561879996,53320.275621600005 2025-08-23,07:54:37.000,235,11046626,5325,0,1755935676,13165.835252910001,31327.280347289998,53320.226711760006 2025-08-23,07:54:38.000,235,11046565,6005,0,1755935677,13165.875670770001,25790.0266023,53320.28260872 2025-08-23,07:54:39.000,235,11046622,5605,0,1755935678,13165.889143389992,32250.18769254,53320.30357008 2025-08-23,07:54:40.000,235,11046615,5645,0,1755935679,13165.889143389992,26251.455602970003,53320.3105572 2025-08-23,07:54:41.000,235,11046432,5565,0,1755935680,13165.889143389992,30865.80200271,53320.31754432001 2025-08-23,07:54:42.000,235,11046595,5925,0,1755935681,13165.875670770001,26712.891652770006,53320.31754432001 2025-08-23,07:54:43.000,235,11046601,5805,0,1755935682,13165.909352319992,27635.841292800003,53320.324531440005 2025-08-23,07:54:44.000,235,11046601,5845,0,1755935683,13165.902616009997,28558.776834570002,53320.36645416001 2025-08-23,07:54:45.000,235,11046599,5725,0,1755935684,13165.956506490002,25790.167584900002,53320.33850568001 2025-08-23,07:54:46.000,235,11046598,5485,0,1755935685,13165.976715420002,27174.510979950006,53320.34549280001 2025-08-23,07:54:47.000,235,11046596,5405,0,1755935686,13165.969979109992,28097.35488303,53320.34549280001 2025-08-23,07:54:48.000,235,11046585,5684,0,1755935687,13165.956506490002,27174.56032386,53320.35946704 2025-08-23,07:54:49.000,235,11046658,5165,0,1755935688,13165.956506490002,24867.358927470006,53320.42235112 2025-08-23,07:54:50.000,235,11046673,5884,0,1755935689,13166.010396969992,32711.884560150007,53320.46427384001 2025-08-23,07:55:01.000,235,11046631,6045,0,1755935700,13166.212486269993,29020.72747086,53320.5201708 2025-08-23,07:55:02.000,235,11046603,5925,0,1755935701,13166.246167819998,30866.535112230005,53320.50619656001 2025-08-23,07:55:03.000,235,11046577,5884,0,1755935702,13166.286585679998,28097.890616909994,53320.562093520006 2025-08-23,07:55:04.000,235,11046584,5405,0,1755935703,13166.320267229989,28097.911764300006,53320.58305488001 2025-08-23,07:55:05.000,235,11046589,5684,0,1755935704,13166.360685089989,30866.549210490004,53320.58305488001 2025-08-23,07:55:06.000,235,11046632,5445,0,1755935705,13166.434784499994,33635.24304972,53320.541132160004 2025-08-23,07:55:07.000,235,11046597,5925,0,1755935706,13166.454993429994,27175.06786122,53320.57606776 2025-08-23,07:55:08.000,235,11046587,6165,0,1755935707,13166.475202359994,31789.569341819995,53320.562093520006 2025-08-23,07:55:09.000,235,11046621,5925,0,1755935708,13166.50214759999,31328.112144629995,53320.59702912 2025-08-23,07:55:10.000,235,11046620,5565,0,1755935709,13166.54930177,27636.595549710008,53320.60401624001 2025-08-23,07:55:11.000,235,11046647,6005,0,1755935710,13166.60319224999,29943.761700450006,53320.68786168 2025-08-23,07:55:12.000,235,11046612,5365,0,1755935711,13166.67055535,32250.920802060005,53320.73677152 2025-08-23,07:55:13.000,235,11046612,5405,0,1755935712,13166.70423689999,26713.631811419997,53320.79266848 2025-08-23,07:55:14.000,235,11046610,5605,0,1755935713,13166.74465475999,29943.768749580006,53320.75074576001 2025-08-23,07:55:15.000,235,11046639,5884,0,1755935714,13166.758127379995,28559.418305400002,53320.76472 2025-08-23,07:55:16.000,235,11046624,5605,0,1755935715,13166.778336309995,26713.660007939994,53320.73677152 2025-08-23,07:55:17.000,235,11046645,5805,0,1755935716,13166.778336309995,29482.297454130006,53320.778694240005 2025-08-23,07:55:18.000,235,11046614,5405,0,1755935717,13166.81201786,30866.654947439994,53320.8345912 2025-08-23,07:55:19.000,235,11046601,5605,0,1755935718,13166.82549047999,29482.269257609994,53320.84856544001 2025-08-23,07:55:20.000,235,11046667,5805,0,1755935719,13166.83222679,28097.897666040008,53320.86253968 2025-08-23,07:55:21.000,235,11046596,6005,0,1755935720,13166.838963099995,29020.74861825,53320.86253968 2025-08-23,07:55:22.000,235,11046666,5605,0,1755935721,13166.879380959996,32250.80801598,53320.84157832001 2025-08-23,07:55:23.000,235,11046606,5205,0,1755935722,13166.919798819996,29020.76271651,53320.86253968 2025-08-23,07:55:24.000,235,11046544,5445,0,1755935723,13166.926535129991,30405.042669389994,53320.897475280006 2025-08-23,07:55:25.000,235,11046607,6084,0,1755935724,13166.95348037,33173.701262970004,53320.93939800001 2025-08-23,07:55:26.000,235,11046584,5605,0,1755935725,13166.946744059991,27636.37702668,53320.9044624 2025-08-23,07:55:27.000,235,11046611,5765,0,1755935726,13166.980425609996,35942.3246109,53320.86952680001 2025-08-23,07:55:28.000,235,11046667,5805,0,1755935727,13167.020843469996,33635.102067119995,53320.93241088 2025-08-23,07:55:29.000,235,11046589,5925,0,1755935728,13167.020843469996,31327.816081170007,53320.84856544001 2025-08-23,07:55:30.000,235,11046632,5365,0,1755935729,13167.020843469996,30404.96512896,53320.98132072 2025-08-23,07:55:31.000,235,11046635,5765,0,1755935730,13167.014107160001,29943.543177419997,53320.96734648001 2025-08-23,07:55:32.000,235,11046482,5565,0,1755935731,13167.027579779991,26251.98428772,53320.91843664001 2025-08-23,07:55:33.000,235,11046525,5725,0,1755935732,13167.007370849991,33635.04567408,53320.93939800001 2025-08-23,07:55:34.000,235,11046488,5365,0,1755935733,13167.047788709991,29482.107127619995,53320.98132072 2025-08-23,07:55:35.000,235,11046491,5965,0,1755935734,13167.000634539996,31327.844277690005,53320.96035936 2025-08-23,07:55:36.000,235,11046485,5565,0,1755935735,13167.067997639992,29482.022538060002,53320.95337224 2025-08-23,07:55:37.000,235,11046432,5445,0,1755935736,13167.014107160001,23021.840300430005,53320.96035936 2025-08-23,07:55:38.000,235,11046473,5684,0,1755935737,13167.034316090001,29481.980243280006,53320.98830784001 2025-08-23,07:55:39.000,235,11046452,5245,0,1755935738,13167.041052399996,26251.906747290006,53320.9743336 2025-08-23,07:55:40.000,235,11046459,5925,0,1755935739,13167.014107160001,27174.778846889996,53320.89048816001 2025-08-23,07:55:41.000,235,11046501,5845,0,1755935740,13167.020843469996,33173.5673295,53320.86952680001 2025-08-23,07:55:42.000,235,11046480,5365,0,1755935741,13167.067997639992,27636.271289729993,53320.91843664001 2025-08-23,07:55:43.000,235,11046484,5285,0,1755935742,13167.081470259996,25328.985303780006,53320.876513920004 2025-08-23,07:55:44.000,235,11046473,5845,0,1755935743,13167.061261329996,32712.004395359996,53320.84856544001 2025-08-23,07:55:45.000,235,11046412,5605,0,1755935744,13167.034316090001,26251.79396121,53320.96035936 2025-08-23,07:55:46.000,235,11046473,5845,0,1755935745,13167.041052399996,26251.80101034,53320.91843664001 2025-08-23,07:55:47.000,235,11046441,5965,0,1755935746,13167.034316090001,28097.566356929994,53320.91144952 2025-08-23,07:55:48.000,235,11046492,5605,0,1755935747,13167.041052399996,34096.34779041,53320.876513920004 2025-08-23,07:55:49.000,235,11046502,5405,0,1755935748,13167.041052399996,28559.044701510007,53320.91843664001 2025-08-23,07:55:50.000,235,11046522,5245,0,1755935749,13167.034316090001,30866.246097900002,53320.876513920004 2025-08-23,07:55:51.000,235,11046530,5525,0,1755935750,13166.993898230001,33634.88354409,53320.84856544001 2025-08-23,07:55:52.000,235,11046476,5645,0,1755935751,13167.027579779991,31789.153443150004,53320.81362984 2025-08-23,07:55:53.000,235,11046494,5485,0,1755935752,13167.020843469996,30866.154459209996,53320.84157832001 2025-08-23,07:55:54.000,235,11046518,5365,0,1755935753,13167.027579779991,26251.80805947,53320.86253968 2025-08-23,07:55:55.000,235,11046504,5325,0,1755935754,13167.000634539996,30404.788900710002,53320.897475280006 2025-08-23,07:55:56.000,235,11046498,5525,0,1755935755,13167.027579779991,27636.151454520004,53320.84856544001 2025-08-23,07:55:57.000,235,11046499,5725,0,1755935756,13167.034316090001,36864.93589269,53320.84856544001 2025-08-23,07:55:58.000,235,11046470,5645,0,1755935757,13167.041052399996,30866.140360949998,53320.84157832001 2025-08-23,07:55:59.000,235,11046488,5365,0,1755935758,13167.007370849991,31327.534115970004,53320.8345912 2025-08-23,07:56:00.000,235,11046533,6084,0,1755935759,13167.027579779991,24405.95107419,53320.84856544001 2025-08-23,07:56:01.000,235,11046467,5645,0,1755935760,13167.020843469996,29943.19072092,53320.86253968 2025-08-23,07:56:02.000,235,11046481,6005,0,1755935761,13167.027579779991,29020.311572189996,53320.89048816001 2025-08-23,07:56:03.000,235,11046497,5925,0,1755935762,13167.027579779991,29943.155475270003,53320.86952680001 2025-08-23,07:56:04.000,235,11046484,5365,0,1755935763,13167.007370849991,30865.985280089997,53320.9044624 2025-08-23,07:56:05.000,235,11046524,5405,0,1755935764,13167.007370849991,27635.86948932,53320.91144952 2025-08-23,07:56:06.000,235,11046539,6005,0,1755935765,13167.041052399996,25790.01250404,53320.86253968 2025-08-23,07:56:07.000,235,11046537,5725,0,1755935766,13167.067997639992,30404.443493340004,53320.84856544001 2025-08-23,07:56:08.000,235,11046618,5565,0,1755935767,13167.027579779991,29942.972197890005,53320.91843664001 2025-08-23,07:56:09.000,235,11046483,5805,0,1755935768,13167.054525020001,28097.17160565,53320.80664272 2025-08-23,07:56:10.000,235,11046614,5525,0,1755935769,13167.034316090001,33172.95405519,53320.91144952 2025-08-23,07:56:11.000,235,11046537,6045,0,1755935770,13167.020843469996,29019.973213949997,53320.84856544001 2025-08-23,07:56:12.000,235,11046501,5565,0,1755935771,13167.027579779991,24867.027618360007,53320.86253968 2025-08-23,07:56:13.000,235,11046497,5765,0,1755935772,13167.007370849991,29942.86646094,53320.80664272 2025-08-23,07:56:14.000,235,11046540,5605,0,1755935773,13166.980425609996,26712.78591582,53320.82061696001 2025-08-23,07:56:15.000,235,11046538,5525,0,1755935774,13167.000634539996,26712.81411234,53320.86253968 2025-08-23,07:56:16.000,235,11046510,5405,0,1755935775,13166.946744059991,30865.724462280006,53320.86253968 2025-08-23,07:56:17.000,235,11046515,5565,0,1755935776,13166.926535129991,28097.115212610006,53320.88350104 2025-08-23,07:56:18.000,235,11046536,5325,0,1755935777,13166.899589889996,28097.108163480007,53320.86253968 2025-08-23,07:56:19.000,235,11046471,5884,0,1755935778,13166.86590833999,32250.159496020002,53320.86253968 2025-08-23,07:56:20.000,235,11046502,5405,0,1755935779,13166.84569940999,24405.676158119997,53320.778694240005 2025-08-23,07:56:21.000,235,11046568,5645,0,1755935780,13166.80528154999,33173.06684127,53320.81362984 2025-08-23,07:56:22.000,235,11046476,5485,0,1755935781,13166.80528154999,27635.848341930003,53320.79965560001 2025-08-23,07:56:23.000,235,11046511,5884,0,1755935782,13166.74465475999,30865.94298531,53320.876513920004 2025-08-23,07:56:24.000,235,11046491,5765,0,1755935783,13166.737918449995,30865.97118183,53320.81362984 2025-08-23,07:56:25.000,235,11046519,5765,0,1755935784,13166.67055535,29481.73352373,53320.876513920004 2025-08-23,07:56:26.000,235,11046462,5365,0,1755935785,13166.657082729995,33634.657971930006,53320.8345912 2025-08-23,07:56:27.000,235,11046482,5365,0,1755935786,13166.58298331999,35480.49380982001,53320.73677152 2025-08-23,07:56:28.000,235,11046504,5485,0,1755935787,13166.5695107,35480.48676068999,53320.84157832001 2025-08-23,07:56:29.000,235,11046550,5405,0,1755935788,13166.508883909999,26251.79396121,53320.86253968 2025-08-23,07:56:30.000,235,11046540,5325,0,1755935789,13166.508883909999,31789.111148369993,53320.85555256 2025-08-23,07:56:31.000,235,11046467,5884,0,1755935790,13166.441520809989,30866.295441809998,53320.80664272 2025-08-23,07:56:32.000,235,11046553,5725,0,1755935791,13166.434784499994,29482.001390670004,53320.82061696001 2025-08-23,07:56:33.000,235,11046503,5884,0,1755935792,13166.414575569994,25329.083991599997,53320.86952680001 2025-08-23,07:56:34.000,235,11046551,5805,0,1755935793,13166.401102949989,29482.06483284,53320.78568136 2025-08-23,07:56:35.000,235,11046510,5245,0,1755935794,13166.367421399998,33634.996330170005,53320.8345912 2025-08-23,07:56:36.000,235,11046519,5884,0,1755935795,13166.374157709994,29943.571373939994,53320.778694240005 2025-08-23,07:56:37.000,235,11046520,5445,0,1755935796,13166.327003539998,25329.098089859996,53320.81362984 2025-08-23,07:56:38.000,235,11046545,6045,0,1755935797,13166.313530919993,32712.208820130007,53320.74375864 2025-08-23,07:56:39.000,235,11046500,5445,0,1755935798,13166.327003539998,28559.199782370008,53320.79266848 2025-08-23,07:56:40.000,235,11046480,5525,0,1755935799,13166.333739849993,35480.87446284,53320.778694240005 2025-08-23,07:56:41.000,235,11046456,5565,0,1755935800,13166.360685089989,31789.322622270003,53320.77170712001 2025-08-23,07:56:42.000,235,11046524,5365,0,1755935801,13166.353948779994,30404.993325479998,53320.75074576001 2025-08-23,07:56:43.000,235,11046469,5645,0,1755935802,13166.347212469998,31327.88657247,53320.74375864 2025-08-23,07:56:44.000,235,11046430,5485,0,1755935803,13166.380894019989,29020.642881299995,53320.68786168 2025-08-23,07:56:45.000,235,11046506,5525,0,1755935804,13166.380894019989,31327.844277690005,53320.78568136 2025-08-23,07:56:46.000,235,11046358,5485,0,1755935805,13166.441520809989,30404.936932440003,53320.708823040004 2025-08-23,07:56:47.000,235,11046544,5405,0,1755935806,13166.468466049999,28559.065848900005,53320.75074576001 2025-08-23,07:56:48.000,235,11046482,5325,0,1755935807,13166.50214759999,30866.231999640004,53320.76472 2025-08-23,07:56:49.000,235,11046516,5365,0,1755935808,13166.54256545999,29481.839260680004,53320.71581016 2025-08-23,07:56:50.000,235,11046502,5285,0,1755935809,13166.54930177,27174.623766029996,53320.708823040004 2025-08-23,07:56:51.000,235,11046514,5565,0,1755935810,13166.657082729995,29943.211868309998,53320.708823040004 2025-08-23,07:56:52.000,235,11046529,5965,0,1755935811,13166.72444582999,30866.069869650004,53320.65292608001 2025-08-23,07:56:53.000,235,11046459,5965,0,1755935812,13166.737918449995,30404.50693551,53320.64593896 2025-08-23,07:56:54.000,235,11046484,5525,0,1755935813,13166.76486368999,26712.898701900005,53320.66690032 2025-08-23,07:56:55.000,235,11046485,5805,0,1755935814,13166.818754169995,26251.385111669995,53320.729784400006 2025-08-23,07:56:56.000,235,11046531,5925,0,1755935815,13166.87264465,31788.589512749997,53320.79965560001 2025-08-23,07:56:57.000,235,11046572,5325,0,1755935816,13166.95348037,32711.405219310007,53320.79965560001 2025-08-23,07:56:58.000,235,11046508,5245,0,1755935817,13166.960216679996,30865.548234029993,53320.77170712001 2025-08-23,07:56:59.000,235,11046424,5325,0,1755935818,13167.027579779991,30404.055791189996,53320.77170712001 2025-08-23,07:57:00.000,235,11046506,5405,0,1755935819,13167.047788709991,30865.421349690005,53320.79965560001 2025-08-23,07:57:01.000,235,11046445,6045,0,1755935820,13167.034316090001,31326.843301229994,53320.75773288 2025-08-23,07:57:02.000,235,11046476,5325,0,1755935821,13167.047788709991,30403.928906850007,53320.778694240005 2025-08-23,07:57:03.000,235,11046433,5805,0,1755935822,13167.088206569992,26712.391164540008,53320.74375864 2025-08-23,07:57:04.000,235,11046520,5605,0,1755935823,13167.081470259996,28558.114216350004,53320.75074576001 2025-08-23,07:57:05.000,235,11046482,5525,0,1755935824,13167.061261329996,29019.47977485,53320.778694240005 2025-08-23,07:57:06.000,235,11046489,5925,0,1755935825,13167.061261329996,31788.046729740003,53320.778694240005 2025-08-23,07:57:07.000,235,11046444,5525,0,1755935826,13167.041052399996,32710.918829340008,53320.81362984 2025-08-23,07:57:08.000,235,11046517,5965,0,1755935827,13167.020843469996,32249.454583019993,53320.74375864 2025-08-23,07:57:09.000,235,11046477,5965,0,1755935828,13166.980425609996,31787.93394366,53320.78568136 2025-08-23,07:57:10.000,235,11046541,5965,0,1755935829,13166.95348037,31326.45559908,53320.75773288 2025-08-23,07:57:11.000,235,11046444,5525,0,1755935830,13166.940007749996,29480.725498140004,53320.778694240005 2025-08-23,07:57:12.000,235,11046547,5965,0,1755935831,13166.91306251,28557.804054630004,53320.76472 2025-08-23,07:57:13.000,235,11046550,5245,0,1755935832,13166.838963099995,31787.877550620004,53320.68087456001 2025-08-23,07:57:14.000,235,11046457,6045,0,1755935833,13166.84569940999,28557.818152890002,53320.6948488 2025-08-23,07:57:15.000,235,11046501,5765,0,1755935834,13166.798545239995,31326.420353430003,53320.68786168 2025-08-23,07:57:16.000,235,11046524,5445,0,1755935835,13166.75139107,27173.45361045,53320.72279728001 2025-08-23,07:57:17.000,235,11046536,5245,0,1755935836,13166.72444582999,29480.5986138,53320.66690032 2025-08-23,07:57:18.000,235,11046547,5565,0,1755935837,13166.66381903999,28557.67012116,53320.659913200005 2025-08-23,07:57:19.000,235,11046472,5245,0,1755935838,13166.616664869995,28557.69831768,53320.63895184 2025-08-23,07:57:20.000,235,11046540,5365,0,1755935839,13166.62340117999,30864.758731470007,53320.65292608001 2025-08-23,07:57:21.000,235,11046452,5684,0,1755935840,13166.54256545999,26250.39118434,53320.65292608001 2025-08-23,07:57:22.000,235,11046472,5325,0,1755935841,13166.596455939994,26250.37003695,53320.65292608001 2025-08-23,07:57:23.000,235,11046455,5884,0,1755935842,13166.596455939994,30403.231042979998,53320.6948488 2025-08-23,07:57:24.000,235,11046481,6045,0,1755935843,13166.556038079994,31787.475750209996,53320.61799048 2025-08-23,07:57:25.000,235,11046494,5365,0,1755935844,13166.54930177,29018.929942710005,53320.659913200005 2025-08-23,07:57:26.000,235,11046492,5405,0,1755935845,13166.54930177,23943.105198389996,53320.63895184 2025-08-23,07:57:27.000,235,11046457,5684,0,1755935846,13166.58298331999,30403.06891299,53320.64593896 2025-08-23,07:57:28.000,235,11046526,5245,0,1755935847,13166.535829149994,27634.480810709996,53320.61799048 2025-08-23,07:57:29.000,235,11046512,5445,0,1755935848,13166.535829149994,25327.314659969998,53320.6249776 2025-08-23,07:57:30.000,235,11046515,5805,0,1755935849,13166.515620219994,31787.313620219997,53320.64593896 2025-08-23,07:57:31.000,235,11046544,5365,0,1755935850,13166.56277438999,32248.777866539996,53320.61799048 2025-08-23,07:57:32.000,235,11046504,5405,0,1755935851,13166.535829149994,31325.912816070006,53320.64593896 2025-08-23,07:57:33.000,235,11046501,5805,0,1755935852,13166.54256545999,32248.784915669996,53320.65292608001 2025-08-23,07:57:34.000,235,11046485,5845,0,1755935853,13166.5695107,34094.51501661001,53320.611003360005 2025-08-23,07:57:35.000,235,11046473,5884,0,1755935854,13166.60992856,28095.923909639998,53320.63895184 2025-08-23,07:57:36.000,235,11046564,5485,0,1755935855,13166.62340117999,28557.338812050002,53320.60401624001 2025-08-23,07:57:37.000,235,11046523,6045,0,1755935856,13166.58298331999,30403.06891299,53320.590042 2025-08-23,07:57:38.000,235,11046527,5884,0,1755935857,13166.60992856,34094.536164000005,53320.6249776 2025-08-23,07:57:39.000,235,11046513,5845,0,1755935858,13166.616664869995,29941.703354490004,53320.63196472001 2025-08-23,07:57:40.000,235,11046473,5725,0,1755935859,13166.60992856,27634.530154620006,53320.6249776 2025-08-23,07:57:41.000,235,11046527,5725,0,1755935860,13166.65034642,30403.167600810004,53320.659913200005 2025-08-23,07:57:42.000,235,11046451,5765,0,1755935861,13166.62340117999,26711.68625154,53320.6249776 2025-08-23,07:57:43.000,235,11046508,5525,0,1755935862,13166.596455939994,31787.546241510005,53320.63196472001 2025-08-23,07:57:44.000,235,11046515,5925,0,1755935863,13166.60992856,28096.107187019996,53320.56908064 2025-08-23,07:57:45.000,235,11046486,5365,0,1755935864,13166.616664869995,28096.149481800006,53320.60401624001 2025-08-23,07:57:46.000,235,11046425,5725,0,1755935865,13166.616664869995,30403.294485150007,53320.611003360005 2025-08-23,07:57:47.000,235,11046497,5645,0,1755935866,13166.60319224999,33171.79799787,53320.659913200005 2025-08-23,07:57:48.000,235,11046488,5205,0,1755935867,13166.5695107,34556.1836877,53320.61799048 2025-08-23,07:57:49.000,235,11046519,5605,0,1755935868,13166.52235652999,31787.503946729994,53320.61799048 2025-08-23,07:57:50.000,235,11046504,5365,0,1755935869,13166.508883909999,28557.479794650004,53320.61799048 2025-08-23,07:57:51.000,235,11046481,5965,0,1755935870,13166.529092839999,27173.242136550005,53320.67388744001 2025-08-23,07:57:52.000,235,11046439,6084,0,1755935871,13166.535829149994,31787.525094120007,53320.590042 2025-08-23,07:57:53.000,235,11046516,5325,0,1755935872,13166.556038079994,30403.22399385,53320.63895184 2025-08-23,07:57:54.000,235,11046506,5485,0,1755935873,13166.54256545999,31787.503946729994,53320.6249776 2025-08-23,07:57:55.000,235,11046484,5245,0,1755935874,13166.56277438999,24404.498953410002,53320.611003360005 2025-08-23,07:57:56.000,235,11046497,5925,0,1755935875,13166.556038079994,28095.973253549993,53320.53414504001 2025-08-23,07:57:57.000,235,11046483,5884,0,1755935876,13166.50214759999,28095.91686051,53320.55510640001 2025-08-23,07:57:58.000,235,11046511,5884,0,1755935877,13166.468466049999,28557.430450739994,53320.51318368001 2025-08-23,07:57:59.000,235,11046472,5405,0,1755935878,13166.48193866999,29480.27435382,53320.590042 2025-08-23,07:58:00.000,235,11046500,5445,0,1755935879,13166.495411289994,30403.146453420006,53320.58305488001 2025-08-23,07:58:01.000,235,11046518,5405,0,1755935880,13166.475202359994,29018.852402279997,53320.63895184 2025-08-23,07:58:02.000,235,11046512,5485,0,1755935881,13166.441520809989,32248.91884914,53320.59702912 2025-08-23,07:58:03.000,235,11046554,5485,0,1755935882,13166.448257119999,29018.929942710005,53320.55510640001 2025-08-23,07:58:04.000,235,11046454,5245,0,1755935883,13166.46172973999,27173.14344873,53320.58305488001 2025-08-23,07:58:05.000,235,11046482,5285,0,1755935884,13166.46172973999,31326.074946060005,53320.52715792 2025-08-23,07:58:06.000,235,11046471,5765,0,1755935885,13166.48193866999,31787.525094120007,53320.49920944 2025-08-23,07:58:07.000,235,11046407,5725,0,1755935886,13166.468466049999,30864.702338429997,53320.52715792 2025-08-23,07:58:08.000,235,11046448,5245,0,1755935887,13166.454993429994,29480.394189030005,53320.53414504001 2025-08-23,07:58:09.000,235,11046519,5805,0,1755935888,13166.441520809989,31787.510995859993,53320.5201708 2025-08-23,07:58:10.000,235,11046498,5405,0,1755935889,13166.434784499994,28557.493892910003,53320.45728672 2025-08-23,07:58:11.000,235,11046476,5645,0,1755935890,13166.407839259999,27634.621793309998,53320.45728672 2025-08-23,07:58:12.000,235,11046494,5645,0,1755935891,13166.394366639994,29018.901746190008,53320.49920944 2025-08-23,07:58:13.000,235,11046540,5445,0,1755935892,13166.347212469998,28096.06489224,53320.49920944 2025-08-23,07:58:14.000,235,11046470,5085,0,1755935893,13166.347212469998,33633.219949410006,53320.47824808 2025-08-23,07:58:15.000,235,11046488,5285,0,1755935894,13166.367421399998,27173.15049786,53320.541132160004 2025-08-23,07:58:16.000,235,11046512,5405,0,1755935895,13166.347212469998,29941.646961449995,53320.492222320005 2025-08-23,07:58:17.000,235,11046500,5285,0,1755935896,13166.306794609998,29941.710403620003,53320.48523520001 2025-08-23,07:58:18.000,235,11046496,5405,0,1755935897,13166.327003539998,30864.49791366,53320.492222320005 2025-08-23,07:58:19.000,235,11046524,5245,0,1755935898,13166.273113059993,23943.034707090002,53320.41536400001 2025-08-23,07:58:20.000,235,11046529,5925,0,1755935899,13166.279849369988,28557.247173359996,53320.394402640006 2025-08-23,07:58:21.000,235,11046542,5525,0,1755935900,13166.232695199993,29941.541224500004,53320.40837688 2025-08-23,07:58:22.000,235,11046492,5245,0,1755935901,13166.212486269993,31325.771833470004,53320.41536400001 2025-08-23,07:58:23.000,235,11046522,5405,0,1755935902,13166.205749959998,28557.141436410006,53320.40138976 2025-08-23,07:58:24.000,235,11046501,5925,0,1755935903,13166.219222579988,30402.89973387,53320.42235112 2025-08-23,07:58:25.000,235,11046494,5445,0,1755935904,13166.165332099998,29018.556338819995,53320.42933824 2025-08-23,07:58:26.000,235,11046522,5485,0,1755935905,13166.178804720003,30402.808095180008,53320.443312480005 2025-08-23,07:58:27.000,235,11046573,5805,0,1755935906,13166.151859479993,28557.099141629995,53320.40138976 2025-08-23,07:58:28.000,235,11046480,5405,0,1755935907,13166.165332099998,28557.02865033,53320.42235112 2025-08-23,07:58:29.000,235,11046550,5445,0,1755935908,13166.091232689992,29941.350897990007,53320.42933824 2025-08-23,07:58:30.000,235,11046521,5925,0,1755935909,13166.118177930002,33171.35390268,53320.38741552001 2025-08-23,07:58:31.000,235,11046465,5805,0,1755935910,13166.118177930002,27634.11425595,53320.3804284 2025-08-23,07:58:32.000,235,11046482,5445,0,1755935911,13166.091232689992,29479.865504279995,53320.373441280004 2025-08-23,07:58:33.000,235,11046512,5205,0,1755935912,13166.071023759992,31325.553310439995,53320.40138976 2025-08-23,07:58:34.000,235,11046537,5965,0,1755935913,13166.044078519997,29018.373061439997,53320.3804284 2025-08-23,07:58:35.000,235,11046501,5684,0,1755935914,13166.057551140002,29018.401257959995,53320.373441280004 2025-08-23,07:58:36.000,235,11046512,5565,0,1755935915,13166.064287449997,29018.380110569997,53320.38741552001 2025-08-23,07:58:37.000,235,11046512,5485,0,1755935916,13166.017133280002,28556.951109899994,53320.3804284 2025-08-23,07:58:38.000,235,11046524,5245,0,1755935917,13166.030605899992,30864.082014989996,53320.41536400001 2025-08-23,07:58:39.000,235,11046490,5525,0,1755935918,13165.983451729997,29018.366012309998,53320.34549280001 2025-08-23,07:58:40.000,235,11046420,5245,0,1755935919,13166.010396969992,31786.996409369996,53320.31754432001 2025-08-23,07:58:41.000,235,11046302,5684,0,1755935920,13165.976715420002,26711.277402000007,53320.36645416001 2025-08-23,07:58:42.000,235,11046510,5525,0,1755935921,13165.976715420002,26249.862499590003,53320.35946704 2025-08-23,07:58:43.000,235,11046495,5884,0,1755935922,13165.963242799997,32248.460655689996,53320.35247992 2025-08-23,07:58:44.000,235,11046478,5245,0,1755935923,13165.949770179992,29018.457651000004,53320.35247992 2025-08-23,07:58:45.000,235,11046453,5765,0,1755935924,13165.936297560002,29941.393192770003,53320.33151856 2025-08-23,07:58:46.000,235,11046474,5405,0,1755935925,13165.949770179992,26249.975285670007,53320.28260872 2025-08-23,07:58:47.000,235,11046517,5884,0,1755935926,13165.976715420002,26711.397237209996,53320.33850568001 2025-08-23,07:58:48.000,235,11046469,5765,0,1755935927,13165.976715420002,29941.400241900003,53320.373441280004 2025-08-23,07:58:49.000,235,11046489,5725,0,1755935928,13165.929561249992,27634.29753333,53320.3105572 2025-08-23,07:58:50.000,235,11046509,5965,0,1755935929,13165.949770179992,27634.304582459998,53320.33151856 2025-08-23,07:58:51.000,235,11046564,5605,0,1755935930,13165.990188039992,29479.98533949,53320.33850568001 2025-08-23,07:58:52.000,235,11046520,5285,0,1755935931,13166.010396969992,27634.304582459998,53320.31754432001 2025-08-23,07:58:53.000,235,11046521,5965,0,1755935932,13166.003660659997,27634.360975500007,53320.3105572 2025-08-23,07:58:54.000,235,11046464,5405,0,1755935933,13166.017133280002,29018.66207577,53320.394402640006 2025-08-23,07:58:55.000,235,11046516,5365,0,1755935934,13166.010396969992,29941.456634939997,53320.3804284 2025-08-23,07:58:56.000,235,11046518,5805,0,1755935935,13166.050814829992,30402.956126909994,53320.394402640006 2025-08-23,07:58:57.000,235,11046451,5805,0,1755935936,13166.057551140002,33171.64996614,53320.324531440005 2025-08-23,07:58:58.000,235,11046452,5205,0,1755935937,13166.084496379997,30403.0477656,53320.33151856 2025-08-23,07:58:59.000,235,11046458,5445,0,1755935938,13166.077760070002,32710.20686721,53320.40837688 2025-08-23,07:59:00.000,235,11046522,5565,0,1755935939,13166.111441619993,28557.36700857,53320.33850568001 2025-08-23,07:59:01.000,235,11046524,5525,0,1755935940,13166.104705309997,31325.919865200005,53320.33850568001 2025-08-23,07:59:02.000,235,11046460,5245,0,1755935941,13166.104705309997,28557.324713790003,53320.394402640006 2025-08-23,07:59:03.000,235,11046464,5605,0,1755935942,13166.165332099998,32248.74262089,53320.35247992 2025-08-23,07:59:04.000,235,11046549,5965,0,1755935943,13166.151859479993,29941.57647015,53320.42235112 2025-08-23,07:59:05.000,235,11046503,5925,0,1755935944,13166.145123169998,25788.659071079994,53320.4502996 2025-08-23,07:59:06.000,235,11046507,5925,0,1755935945,13166.199013650003,28095.91686051,53320.3804284 2025-08-23,07:59:07.000,235,11046482,5245,0,1755935946,13166.192277339993,26711.566416329995,53320.443312480005 2025-08-23,07:59:08.000,235,11046508,5205,0,1755935947,13166.212486269993,29480.203862520008,53320.45728672 2025-08-23,07:59:09.000,235,11046488,5605,0,1755935948,13166.192277339993,29018.697321419997,53320.43632536001 2025-08-23,07:59:10.000,235,11046498,5445,0,1755935949,13166.232695199993,34094.529114870005,53320.43632536001 2025-08-23,07:59:11.000,235,11046467,6045,0,1755935950,13166.212486269993,32710.164572430003,53320.42235112 2025-08-23,07:59:12.000,235,11046486,5525,0,1755935951,13166.239431509988,27634.473761579997,53320.38741552001 2025-08-23,07:59:13.000,235,11046505,6084,0,1755935952,13166.239431509988,30403.104158639995,53320.3804284 2025-08-23,07:59:14.000,235,11046442,5605,0,1755935953,13166.252904129993,29480.217960780006,53320.38741552001 2025-08-23,07:59:15.000,235,11046542,5325,0,1755935954,13166.232695199993,31325.856423029996,53320.42235112 2025-08-23,07:59:16.000,235,11046517,5965,0,1755935955,13166.246167819998,25327.30056171,53320.4502996 2025-08-23,07:59:17.000,235,11046525,5845,0,1755935956,13166.273113059993,28557.324713790003,53320.45728672 2025-08-23,07:59:18.000,235,11046544,5405,0,1755935957,13166.239431509988,29941.59056841,53320.49920944 2025-08-23,07:59:19.000,235,11046511,5965,0,1755935958,13166.239431509988,31787.26427631,53320.492222320005 2025-08-23,07:59:20.000,235,11046529,5725,0,1755935959,13166.185541029998,29018.67617403,53320.4502996 2025-08-23,07:59:21.000,235,11046522,5605,0,1755935960,13166.225958889998,32710.129326780007,53320.443312480005 2025-08-23,07:59:22.000,235,11046368,5405,0,1755935961,13166.205749959998,29480.055830790006,53320.43632536001 2025-08-23,07:59:23.000,235,11046490,5405,0,1755935962,13166.192277339993,29941.513027980007,53320.4502996 2025-08-23,07:59:24.000,235,11046529,5884,0,1755935963,13166.145123169998,28557.176682060002,53320.46427384001 2025-08-23,07:59:25.000,235,11046529,5725,0,1755935964,13166.131650549993,31787.221981530005,53320.42933824 2025-08-23,07:59:26.000,235,11046531,5884,0,1755935965,13166.118177930002,28095.860467470004,53320.4502996 2025-08-23,07:59:27.000,235,11046590,5485,0,1755935966,13166.077760070002,31325.856423029996,53320.42933824 2025-08-23,07:59:28.000,235,11046494,5485,0,1755935967,13166.071023759992,32248.714424370002,53320.48523520001 2025-08-23,07:59:29.000,235,11046471,6084,0,1755935968,13166.050814829992,24865.737627569993,53320.4502996 2025-08-23,07:59:30.000,235,11046506,5365,0,1755935969,13165.976715420002,32248.686227850005,53320.45728672 2025-08-23,07:59:31.000,235,11046472,5645,0,1755935970,13165.929561249992,25788.59562891,53320.35247992 2025-08-23,07:59:32.000,235,11046534,5325,0,1755935971,13165.902616009997,29941.513027980007,53320.3804284 2025-08-23,07:59:33.000,235,11046550,5285,0,1755935972,13165.895879700001,25788.637923689996,53320.38741552001 2025-08-23,07:59:34.000,235,11046531,5725,0,1755935973,13165.889143389992,27634.332778979995,53320.35946704 2025-08-23,07:59:35.000,235,11046501,5805,0,1755935974,13165.808307669991,30402.991372560005,53320.47126096 2025-08-23,07:59:36.000,235,11046495,5805,0,1755935975,13165.77462612,30864.441520620006,53320.36645416001 2025-08-23,07:59:37.000,235,11046497,5725,0,1755935976,13165.747680879991,29018.753714460006,53320.41536400001 2025-08-23,07:59:38.000,235,11046474,5325,0,1755935977,13165.73420826,26711.559367199996,53320.3804284 2025-08-23,07:59:39.000,235,11046438,5405,0,1755935978,13165.707263019991,26250.116268269994,53320.373441280004 2025-08-23,07:59:40.000,235,11046565,5525,0,1755935979,13165.68705408999,27634.4314668,53320.3804284 2025-08-23,07:59:41.000,235,11046537,6205,0,1755935980,13165.66684515999,32710.143425040005,53320.34549280001 2025-08-23,07:59:42.000,235,11046512,5405,0,1755935981,13165.61295468,30402.984323430006,53320.31754432001 2025-08-23,07:59:43.000,235,11046495,5925,0,1755935982,13165.60621836999,24865.82221713,53320.324531440005 2025-08-23,07:59:44.000,235,11046476,5245,0,1755935983,13165.61295468,25788.708414990004,53320.28260872 2025-08-23,07:59:45.000,235,11046470,5565,0,1755935984,13165.619690989995,30403.075962119998,53320.35946704 2025-08-23,07:59:46.000,235,11046459,5845,0,1755935985,13165.59274575,30864.49791366,53320.28260872 2025-08-23,07:59:47.000,235,11046494,5445,0,1755935986,13165.599482059995,28557.338812050002,53320.29658296001 2025-08-23,07:59:48.000,235,11046467,5884,0,1755935987,13165.61295468,25327.378102140006,53320.31754432001 2025-08-23,07:59:49.000,235,11046458,5365,0,1755935988,13165.599482059995,29941.717452750003,53320.30357008 2025-08-23,07:59:50.000,235,11046422,5325,0,1755935989,13165.579273129995,26250.299545650007,53320.33151856 2025-08-23,07:59:51.000,235,11046526,5485,0,1755935990,13165.579273129995,29018.951090100003,53320.35946704 2025-08-23,07:59:52.000,235,11046479,5845,0,1755935991,13165.58600943999,30403.231042979998,53320.324531440005 2025-08-23,07:59:53.000,235,11046435,6005,0,1755935992,13165.59274575,29941.851386220005,53320.34549280001 2025-08-23,07:59:54.000,235,11046458,5325,0,1755935993,13165.58600943999,26711.925921960006,53320.373441280004 2025-08-23,07:59:55.000,235,11046490,5485,0,1755935994,13165.61295468,28557.719465069997,53320.33850568001 2025-08-23,07:59:56.000,235,11046459,6124,0,1755935995,13165.62642729999,27173.488856099997,53320.33850568001 2025-08-23,07:59:57.000,235,11046437,5845,0,1755935996,13165.660108849996,28096.438496129995,53320.40138976 2025-08-23,07:59:58.000,235,11046535,5965,0,1755935997,13165.67358147,24405.00649077,53320.3804284 2025-08-23,07:59:59.000,235,11046297,5965,0,1755935998,13165.71399933,28096.55128221,53320.38741552001 2025-08-23,08:00:00.000,235,11046487,5925,0,1755935999,13165.73420826,29942.3871201,53320.38741552001 2025-08-23,08:00:01.000,235,11046511,6084,0,1755936000,13165.73420826,27635.213920230002,53320.41536400001 2025-08-23,08:00:02.000,235,11046506,5405,0,1755936001,13165.761153499996,29019.62075745,53320.443312480005 2025-08-23,08:00:03.000,235,11046507,5884,0,1755936002,13165.788098739991,30404.00644728,53320.45728672 2025-08-23,08:00:04.000,235,11046490,5445,0,1755936003,13165.794835050001,26712.560343660007,53320.40138976 2025-08-23,08:00:05.000,235,11046495,5805,0,1755936004,13165.808307669991,27635.481787170007,53320.42933824 2025-08-23,08:00:06.000,235,11046488,5725,0,1755936005,13165.882407079996,25328.379078600003,53320.42933824 2025-08-23,08:00:07.000,235,11046548,5325,0,1755936006,13165.895879700001,30865.64692185,53320.45728672 2025-08-23,08:00:08.000,235,11046486,5405,0,1755936007,13165.909352319992,29019.93091917,53320.47126096 2025-08-23,08:00:09.000,235,11046532,5525,0,1755936008,13165.949770179992,24867.027618360007,53320.54811928 2025-08-23,08:00:10.000,235,11046499,6005,0,1755936009,13165.949770179992,30404.32365813,53320.52715792 2025-08-23,08:00:11.000,235,11046522,5684,0,1755936010,13165.990188039992,33172.989300839996,53320.54811928 2025-08-23,08:00:12.000,235,11046515,5725,0,1755936011,13166.097969000002,31327.280347289998,53320.60401624001 2025-08-23,08:00:13.000,235,11046514,5325,0,1755936012,13166.118177930002,31788.71639709,53320.57606776 2025-08-23,08:00:14.000,235,11046598,5405,0,1755936013,13166.104705309997,30865.865444879993,53320.590042 2025-08-23,08:00:15.000,235,11046510,5325,0,1755936014,13166.158595790002,27635.777850629995,53320.54811928 2025-08-23,08:00:16.000,235,11046521,5725,0,1755936015,13166.151859479993,28558.692245009996,53320.60401624001 2025-08-23,08:00:17.000,235,11046514,5525,0,1755936016,13166.158595790002,29020.177638719993,53320.56908064 2025-08-23,08:00:18.000,235,11046473,5525,0,1755936017,13166.232695199993,29481.536148090003,53320.60401624001 2025-08-23,08:00:19.000,235,11046479,5805,0,1755936018,13166.239431509988,23021.41735263,53320.590042 2025-08-23,08:00:20.000,235,11046496,5325,0,1755936019,13166.273113059993,24405.7889442,53320.6249776 2025-08-23,08:00:21.000,235,11046537,5925,0,1755936020,13166.293321989993,31327.343789460007,53320.56908064 2025-08-23,08:00:22.000,235,11046516,5605,0,1755936021,13166.286585679998,32711.666037119998,53320.63895184 2025-08-23,08:00:23.000,235,11046513,6084,0,1755936022,13166.300058299988,34557.382039799995,53320.6249776 2025-08-23,08:00:24.000,235,11046496,5365,0,1755936023,13166.327003539998,29020.142393069997,53320.68087456001 2025-08-23,08:00:25.000,235,11046496,5485,0,1755936024,13166.380894019989,30865.830199229997,53320.74375864 2025-08-23,08:00:26.000,235,11046478,5085,0,1755936025,13166.340476159989,27174.362948220005,53320.72279728001 2025-08-23,08:00:27.000,235,11046508,5245,0,1755936026,13166.374157709994,30404.408247690008,53320.67388744001 2025-08-23,08:00:28.000,235,11046522,5565,0,1755936027,13166.360685089989,23944.254206579993,53320.73677152 2025-08-23,08:00:29.000,235,11046553,6124,0,1755936028,13166.367421399998,32711.602594950004,53320.72279728001 2025-08-23,08:00:30.000,235,11046523,5645,0,1755936029,13166.367421399998,29481.430411139998,53320.70183592001 2025-08-23,08:00:31.000,235,11046523,6124,0,1755936030,13166.428048189999,30865.77380619,53320.75773288 2025-08-23,08:00:32.000,235,11046535,6045,0,1755936031,13166.414575569994,26251.427406450006,53320.6948488 2025-08-23,08:00:33.000,235,11046550,5485,0,1755936032,13166.421311879989,24867.069913140003,53320.74375864 2025-08-23,08:00:34.000,235,11046546,5205,0,1755936033,13166.441520809989,32711.46161235,53320.75773288 2025-08-23,08:00:35.000,235,11046496,5365,0,1755936034,13166.46172973999,29019.93091917,53320.68087456001 2025-08-23,08:00:36.000,235,11046553,5805,0,1755936035,13166.441520809989,29481.381067230002,53320.75074576001 2025-08-23,08:00:37.000,235,11046544,5405,0,1755936036,13166.421311879989,34095.7345161,53320.68786168 2025-08-23,08:00:38.000,235,11046529,5925,0,1755936037,13166.488674979999,27174.11622867,53320.79266848 2025-08-23,08:00:39.000,235,11046561,6045,0,1755936038,13166.52235652999,33172.834219979995,53320.71581016 2025-08-23,08:00:40.000,235,11046488,5285,0,1755936039,13166.468466049999,30865.661020109997,53320.778694240005 2025-08-23,08:00:41.000,235,11046492,5765,0,1755936040,13166.50214759999,27635.54522934,53320.78568136 2025-08-23,08:00:42.000,235,11046511,5805,0,1755936041,13166.48193866999,30865.597577940003,53320.74375864 2025-08-23,08:00:43.000,235,11046515,5884,0,1755936042,13166.515620219994,34095.57238611,53320.79266848 2025-08-23,08:00:44.000,235,11046522,5605,0,1755936043,13166.56277438999,30865.590528810004,53320.76472 2025-08-23,08:00:45.000,235,11046524,5365,0,1755936044,13166.56277438999,30404.133331620003,53320.77170712001 2025-08-23,08:00:46.000,235,11046507,5925,0,1755936045,13166.63013749,30404.105135100006,53320.75074576001 2025-08-23,08:00:47.000,235,11046464,5605,0,1755936046,13166.67055535,29942.647937910006,53320.81362984 2025-08-23,08:00:48.000,235,11046474,5684,0,1755936047,13166.62340117999,32249.814088650004,53320.80664272 2025-08-23,08:00:49.000,235,11046516,5684,0,1755936048,13166.697500589995,28096.87554219,53320.74375864 2025-08-23,08:00:50.000,235,11046500,5445,0,1755936049,13166.69076428,29481.120249419997,53320.76472 2025-08-23,08:00:51.000,235,11046487,6124,0,1755936050,13166.70423689999,29019.705347010007,53320.778694240005 2025-08-23,08:00:52.000,235,11046533,5725,0,1755936051,13166.677291659995,27173.975246069997,53320.75773288 2025-08-23,08:00:53.000,235,11046489,5845,0,1755936052,13166.71097321,27174.010491719993,53320.78568136 2025-08-23,08:00:54.000,235,11046466,5605,0,1755936053,13166.74465475999,31326.94198905,53320.72279728001 2025-08-23,08:00:55.000,235,11046456,5405,0,1755936054,13166.81201786,28096.960131750006,53320.8345912 2025-08-23,08:00:56.000,235,11046548,5485,0,1755936055,13166.778336309995,33634.136336309995,53320.77170712001 2025-08-23,08:00:57.000,235,11046524,5365,0,1755936056,13166.81201786,31326.92084166,53320.876513920004 2025-08-23,08:00:58.000,235,11046489,5884,0,1755936057,13166.83222679,26251.138392120003,53320.8345912 2025-08-23,08:00:59.000,235,11046515,5805,0,1755936058,13166.838963099995,30865.512988379996,53320.876513920004 2025-08-23,08:01:00.000,235,11046543,6165,0,1755936059,13166.879380959996,28096.86144393,53320.876513920004 2025-08-23,08:01:01.000,235,11046501,6165,0,1755936060,13166.899589889996,28558.32569025,53320.92542376 2025-08-23,08:01:02.000,235,11046542,5525,0,1755936061,13166.919798819996,28558.33273938,53320.96035936 2025-08-23,08:01:03.000,235,11046460,5605,0,1755936062,13166.93327144,26712.553294530007,53320.91144952 2025-08-23,08:01:04.000,235,11046490,5405,0,1755936063,13166.9736893,29019.747641790003,53320.95337224 2025-08-23,08:01:05.000,235,11046486,5445,0,1755936064,13166.980425609996,29481.204838980004,53320.95337224 2025-08-23,08:01:06.000,235,11046519,5805,0,1755936065,13167.014107160001,31326.913792530002,53320.93939800001 2025-08-23,08:01:07.000,235,11046500,5445,0,1755936066,13167.000634539996,24866.78794794,53320.995294960005 2025-08-23,08:01:08.000,235,11046530,5285,0,1755936067,13167.047788709991,23021.043748740005,53320.946385120005 2025-08-23,08:01:09.000,235,11046456,5165,0,1755936068,13167.034316090001,30865.449546210002,53320.93939800001 2025-08-23,08:01:10.000,235,11046517,5805,0,1755936069,13167.067997639992,32249.792941260006,53320.96035936 2025-08-23,08:01:11.000,235,11046503,5965,0,1755936070,13167.067997639992,30865.498890119998,53321.00926920001 2025-08-23,08:01:12.000,235,11046513,5725,0,1755936071,13167.074733950001,28558.276346340004,53321.00228208 2025-08-23,08:01:13.000,235,11046509,5725,0,1755936072,13167.088206569992,29481.183691590006,53320.98830784001 2025-08-23,08:01:14.000,235,11046504,5285,0,1755936073,13167.094942880001,26712.553294530007,53321.0791404 2025-08-23,08:01:15.000,235,11046615,5845,0,1755936074,13167.121888119997,29942.612692259994,53321.00228208 2025-08-23,08:01:16.000,235,11046476,5365,0,1755936075,13167.067997639992,28558.31864112,53321.00228208 2025-08-23,08:01:17.000,235,11046454,5485,0,1755936076,13167.094942880001,26712.503950619997,53321.10010176 2025-08-23,08:01:18.000,235,11046528,5605,0,1755936077,13167.101679189997,30865.400202300007,53321.09311464 2025-08-23,08:01:19.000,235,11046548,5445,0,1755936078,13167.108415499992,32249.764744739994,53321.07215328 2025-08-23,08:01:20.000,235,11046536,5405,0,1755936079,13167.128624429992,32711.15145063,53321.03023056 2025-08-23,08:01:21.000,235,11046484,5525,0,1755936080,13167.108415499992,28096.790952630006,53320.93241088 2025-08-23,08:01:22.000,235,11046540,5445,0,1755936081,13167.108415499992,30865.435447950003,53320.9743336 2025-08-23,08:01:23.000,235,11046551,5805,0,1755936082,13167.135360740001,33172.573402170005,53321.00926920001 2025-08-23,08:01:24.000,235,11046519,5925,0,1755936083,13167.081470259996,27173.94000042,53321.0791404 2025-08-23,08:01:25.000,235,11046549,5884,0,1755936084,13167.135360740001,29481.127298549996,53321.05119192 2025-08-23,08:01:26.000,235,11046521,5925,0,1755936085,13167.115151810001,33634.136336309995,53321.10010176 2025-08-23,08:01:27.000,235,11046481,5925,0,1755936086,13167.115151810001,27635.40424674,53321.10010176 2025-08-23,08:01:28.000,235,11046521,5725,0,1755936087,13167.155569670002,29942.521053570003,53321.00228208 2025-08-23,08:01:29.000,235,11046505,5805,0,1755936088,13167.155569670002,30865.449546210002,53321.02324344 2025-08-23,08:01:30.000,235,11046466,5405,0,1755936089,13167.148833359992,30404.048742059997,53321.044204800004 2025-08-23,08:01:31.000,235,11046477,5884,0,1755936090,13167.169042289992,27173.94704955,53321.00228208 2025-08-23,08:01:32.000,235,11046484,5245,0,1755936091,13167.195987530002,27635.474738040008,53321.044204800004 2025-08-23,08:01:33.000,235,11046595,5725,0,1755936092,13167.195987530002,25789.737587969998,53321.044204800004 2025-08-23,08:01:34.000,235,11046556,5445,0,1755936093,13167.195987530002,29942.619741389994,53320.98830784001 2025-08-23,08:01:35.000,235,11046524,5525,0,1755936094,13167.216196460002,32249.799990390005,53321.08612752001 2025-08-23,08:01:36.000,235,11046511,5725,0,1755936095,13167.256614320002,29019.7969857,53321.07215328 2025-08-23,08:01:37.000,235,11046493,5765,0,1755936096,13167.222932769997,24866.809095329998,53321.02324344 2025-08-23,08:01:38.000,235,11046523,5765,0,1755936097,13167.297032180002,30404.041692929997,53321.03023056 2025-08-23,08:01:39.000,235,11046499,5725,0,1755936098,13167.229669079992,29481.176642460006,53321.044204800004 2025-08-23,08:01:40.000,235,11046502,5525,0,1755936099,13167.276823250002,27635.39014848,53321.05119192 2025-08-23,08:01:41.000,235,11046510,5445,0,1755936100,13167.303768489997,31788.314596680008,53321.02324344 2025-08-23,08:01:42.000,235,11046508,5605,0,1755936101,13167.337450040002,31788.265252769997,53321.08612752001 2025-08-23,08:01:43.000,235,11046506,5285,0,1755936102,13167.297032180002,29942.506955310004,53320.995294960005 2025-08-23,08:01:44.000,235,11046577,5845,0,1755936103,13167.350922659993,26712.447557580002,53321.044204800004 2025-08-23,08:01:45.000,235,11046507,5725,0,1755936104,13167.337450040002,28558.086019830007,53321.02324344 2025-08-23,08:01:46.000,235,11046496,5485,0,1755936105,13167.337450040002,25327.963179929997,53321.00228208 2025-08-23,08:01:47.000,235,11046455,5925,0,1755936106,13167.344186349997,27173.693280870008,53320.96035936 2025-08-23,08:01:48.000,235,11046522,5285,0,1755936107,13167.323977419997,29480.866480740005,53320.995294960005 2025-08-23,08:01:49.000,235,11046503,5925,0,1755936108,13167.330713729993,28557.930938970007,53321.01625632001 2025-08-23,08:01:50.000,235,11046475,5845,0,1755936109,13167.364395279998,31787.955091049997,53320.98132072 2025-08-23,08:01:51.000,235,11046494,5605,0,1755936110,13167.384604209998,31326.44854995,53321.044204800004 2025-08-23,08:01:52.000,235,11046537,5884,0,1755936111,13167.404813139998,26712.01051152,53321.065166160006 2025-08-23,08:01:53.000,235,11046503,5805,0,1755936112,13167.398076830003,29480.563368150004,53321.08612752001 2025-08-23,08:01:54.000,235,11046503,5884,0,1755936113,13167.391340519993,23481.90881901,53321.03023056 2025-08-23,08:01:55.000,235,11046482,5245,0,1755936114,13167.431758379993,31326.28641996,53321.05817904001 2025-08-23,08:01:56.000,235,11046475,5845,0,1755936115,13167.377867900002,32249.172617820004,53321.065166160006 2025-08-23,08:01:57.000,235,11046538,5405,0,1755936116,13167.391340519993,30403.350878190002,53321.03023056 2025-08-23,08:01:58.000,235,11046549,5845,0,1755936117,13167.391340519993,27634.671137219993,53321.00228208 2025-08-23,08:01:59.000,235,11046541,5765,0,1755936118,13167.384604209998,24866.16057537,53320.9743336 2025-08-23,08:02:00.000,235,11046536,5645,0,1755936119,13167.391340519993,29019.049777919994,53321.03721768001 2025-08-23,08:02:02.000,235,11046489,6005,0,1755936121,13167.357658970002,31787.61673281,53321.00926920001 2025-08-23,08:02:03.000,235,11046512,5405,0,1755936122,13167.384604209998,35017.64793402,53321.00228208 2025-08-23,08:02:04.000,235,11046519,5645,0,1755936123,13167.371131589993,32249.038684350002,53321.02324344 2025-08-23,08:02:05.000,235,11046504,5525,0,1755936124,13167.364395279998,28096.163580060005,53320.995294960005 2025-08-23,08:02:06.000,235,11046514,5285,0,1755936125,13167.371131589993,30403.393172969998,53321.03721768001 2025-08-23,08:02:07.000,235,11046514,5445,0,1755936126,13167.371131589993,19328.977321679995,53320.96734648001 2025-08-23,08:02:08.000,235,11046469,5805,0,1755936127,13167.384604209998,27634.805070689996,53321.02324344 2025-08-23,08:02:09.000,235,11046588,5525,0,1755936128,13167.344186349997,25327.645969079997,53320.98830784001 2025-08-23,08:02:10.000,235,11046553,5925,0,1755936129,13167.398076830003,27173.397217410005,53321.01625632001 2025-08-23,08:02:11.000,235,11046584,5565,0,1755936130,13167.398076830003,30864.892664939995,53320.9743336 2025-08-23,08:02:12.000,235,11046552,5684,0,1755936131,13167.411549449993,30864.920861460007,53321.00228208 2025-08-23,08:02:13.000,235,11046507,6084,0,1755936132,13167.411549449993,34095.022553970004,53320.9743336 2025-08-23,08:02:14.000,235,11046507,5725,0,1755936133,13167.431758379993,30403.428418619995,53320.93939800001 2025-08-23,08:02:15.000,235,11046438,5285,0,1755936134,13167.431758379993,28557.726514199996,53320.946385120005 2025-08-23,08:02:16.000,235,11046467,5884,0,1755936135,13167.472176239993,28557.747661589994,53320.95337224 2025-08-23,08:02:17.000,235,11046488,5605,0,1755936136,13167.451967309993,29480.584515540002,53320.9743336 2025-08-23,08:02:18.000,235,11046495,5925,0,1755936137,13167.485648859998,33633.537160260006,53320.9743336 2025-08-23,08:02:19.000,235,11046506,5245,0,1755936138,13167.472176239993,27173.404266540005,53321.02324344 2025-08-23,08:02:20.000,235,11046439,6005,0,1755936139,13167.445230999998,27634.91080764,53320.95337224 2025-08-23,08:02:21.000,235,11046431,5765,0,1755936140,13167.485648859998,26712.066904559993,53320.96734648001 2025-08-23,08:02:22.000,235,11046500,5485,0,1755936141,13167.512594099993,24866.3086071,53321.00228208 2025-08-23,08:02:23.000,235,11046418,5525,0,1755936142,13167.532803029993,30403.555302959998,53320.98132072 2025-08-23,08:02:24.000,235,11046479,6045,0,1755936143,13167.553011959993,28096.325710050005,53321.044204800004 2025-08-23,08:02:25.000,235,11046477,5965,0,1755936144,13167.526066719998,23943.514047930003,53321.0791404 2025-08-23,08:02:26.000,235,11046448,5405,0,1755936145,13167.539539339989,30865.047745799995,53321.065166160006 2025-08-23,08:02:27.000,235,11046478,5165,0,1755936146,13167.553011959993,27173.60869131,53321.07215328 2025-08-23,08:02:28.000,235,11046489,5884,0,1755936147,13167.512594099993,28557.85339854,53321.05119192 2025-08-23,08:02:29.000,235,11046568,5405,0,1755936148,13167.539539339989,31787.93394366,53321.09311464 2025-08-23,08:02:30.000,235,11046506,5365,0,1755936149,13167.546275649998,33172.22094567001,53321.09311464 2025-08-23,08:02:31.000,235,11046520,5445,0,1755936150,13167.546275649998,29019.374037899994,53321.08612752001 2025-08-23,08:02:32.000,235,11046493,6124,0,1755936151,13167.573220889994,27173.672133479995,53321.03023056 2025-08-23,08:02:33.000,235,11046539,5925,0,1755936152,13167.553011959993,27635.115232409997,53321.03023056 2025-08-23,08:02:34.000,235,11046539,5884,0,1755936153,13167.566484579998,33172.31963349,53321.05817904001 2025-08-23,08:02:35.000,235,11046467,5725,0,1755936154,13167.532803029993,29019.45157833,53321.00926920001 2025-08-23,08:02:36.000,235,11046489,5925,0,1755936155,13167.546275649998,29480.880579000004,53321.05119192 2025-08-23,08:02:37.000,235,11046452,5645,0,1755936156,13167.553011959993,26712.334771499998,53321.08612752001 2025-08-23,08:02:38.000,235,11046503,5965,0,1755936157,13167.553011959993,33172.39012479001,53321.03023056 2025-08-23,08:02:39.000,235,11046532,5565,0,1755936158,13167.600166129989,28558.086019830007,53320.98132072 2025-08-23,08:02:40.000,235,11046475,5845,0,1755936159,13167.593429819994,28558.029626789998,53321.03023056 2025-08-23,08:02:41.000,235,11046523,6084,0,1755936160,13167.606902439999,30403.69628556,53321.044204800004 2025-08-23,08:02:42.000,235,11046545,5725,0,1755936161,13167.606902439999,30865.14643362,53321.0791404 2025-08-23,08:02:43.000,235,11046497,5805,0,1755936162,13167.660792919989,29942.189744460004,53321.12106312 2025-08-23,08:02:44.000,235,11046495,6045,0,1755936163,13167.694474469994,28096.473741780006,53321.08612752001 2025-08-23,08:02:45.000,235,11046456,5365,0,1755936164,13167.70121077999,27635.030642850004,53321.07215328 2025-08-23,08:02:46.000,235,11046492,5645,0,1755936165,13167.70121077999,33633.5935533,53321.1490116 2025-08-23,08:02:47.000,235,11046519,5845,0,1755936166,13167.76183756999,28096.417348739997,53321.114076000005 2025-08-23,08:02:48.000,235,11046517,5884,0,1755936167,13167.76183756999,29942.119253159995,53321.12805024 2025-08-23,08:02:49.000,235,11046518,5405,0,1755936168,13167.80225542999,27173.495905229996,53321.0791404 2025-08-23,08:02:50.000,235,11046457,6005,0,1755936169,13167.795519119994,33172.00242264,53321.16997296 2025-08-23,08:02:51.000,235,11046518,5325,0,1755936170,13167.835936979995,29019.099121830004,53321.12106312 2025-08-23,08:02:52.000,235,11046463,6245,0,1755936171,13167.88309114999,28096.2199731,53321.13503736001 2025-08-23,08:02:53.000,235,11046483,5925,0,1755936172,13167.88309114999,28557.69126855,53321.10010176 2025-08-23,08:02:54.000,235,11046466,5405,0,1755936173,13167.936981629995,29941.964172299995,53321.114076000005 2025-08-23,08:02:55.000,235,11046463,5965,0,1755936174,13167.936981629995,28557.641924640004,53321.10010176 2025-08-23,08:02:56.000,235,11046559,5845,0,1755936175,13167.95045425,33171.97422612,53321.2188828 2025-08-23,08:02:57.000,235,11046476,5645,0,1755936176,13167.94371793999,29019.077974440006,53321.17696008001 2025-08-23,08:02:58.000,235,11046490,5365,0,1755936177,13167.94371793999,27634.75572678,53321.19792144 2025-08-23,08:02:59.000,235,11046538,5405,0,1755936178,13167.94371793999,35479.14037686,53321.17696008001 2025-08-23,08:03:00.000,235,11046531,5725,0,1755936179,13167.97066318,32710.573421969995,53321.19093432 2025-08-23,08:03:01.000,235,11046470,5845,0,1755936180,13167.95045425,30864.81512451,53321.19792144 2025-08-23,08:03:03.000,235,11046530,5725,0,1755936182,13167.977399489995,32249.158519560006,53321.2188828 2025-08-23,08:03:04.000,235,11046473,5925,0,1755936183,13167.99087211,28557.754710719993,53321.19792144 2025-08-23,08:03:05.000,235,11046504,5285,0,1755936184,13167.997608419995,29019.169613129998,53321.1490116 2025-08-23,08:03:06.000,235,11046554,5405,0,1755936185,13167.957190559995,31787.863452360005,53321.2188828 2025-08-23,08:03:07.000,235,11046574,5445,0,1755936186,13167.977399489995,31326.46969734,53321.211895680004 2025-08-23,08:03:08.000,235,11046511,5925,0,1755936187,13167.977399489995,31326.434451690002,53321.20490856001 2025-08-23,08:03:09.000,235,11046483,5965,0,1755936188,13167.957190559995,28096.438496129995,53321.19792144 2025-08-23,08:03:10.000,235,11046536,5445,0,1755936189,13167.936981629995,25789.40627886,53321.22586992001 2025-08-23,08:03:11.000,235,11046521,5845,0,1755936190,13167.97066318,29480.852382480007,53321.20490856001 2025-08-23,08:03:12.000,235,11046510,5405,0,1755936191,13167.977399489995,29480.852382480007,53321.23984416 2025-08-23,08:03:13.000,235,11046520,5765,0,1755936192,13167.96392686999,32249.496877800004,53321.232857040006 2025-08-23,08:03:14.000,235,11046507,5925,0,1755936193,13167.92350900999,33633.861420240006,53321.232857040006 2025-08-23,08:03:15.000,235,11046468,5165,0,1755936194,13167.99087211,29019.507971369996,53321.19792144 2025-08-23,08:03:16.000,235,11046500,5525,0,1755936195,13168.02455365999,28558.100118090006,53321.23984416 2025-08-23,08:03:17.000,235,11046499,5765,0,1755936196,13167.97066318,29942.38007097,53321.26779264 2025-08-23,08:03:18.000,235,11046455,5845,0,1755936197,13168.038026279995,27635.178674580005,53321.2188828 2025-08-23,08:03:19.000,235,11046477,5845,0,1755936198,13168.00434472999,31788.08197539,53321.211895680004 2025-08-23,08:03:20.000,235,11046527,5925,0,1755936199,13168.0514989,27635.171625450006,53321.25381840001 2025-08-23,08:03:21.000,235,11046485,5645,0,1755936200,13168.07170783,28558.036675919997,53321.22586992001 2025-08-23,08:03:22.000,235,11046532,5565,0,1755936201,13168.08518044999,30865.252170570006,53321.24683128 2025-08-23,08:03:23.000,235,11046459,6165,0,1755936202,13168.139070929996,27635.122281539996,53321.19792144 2025-08-23,08:03:24.000,235,11046457,5925,0,1755936203,13168.15254355,32249.53917258,53321.19792144 2025-08-23,08:03:25.000,235,11046504,5445,0,1755936204,13168.179488789996,33633.812076329996,53321.29574112 2025-08-23,08:03:26.000,235,11046478,5445,0,1755936205,13168.219906649996,32711.0034189,53321.25381840001 2025-08-23,08:03:27.000,235,11046437,5965,0,1755936206,13168.260324509996,31326.638876459998,53321.23984416 2025-08-23,08:03:28.000,235,11046497,5765,0,1755936207,13168.314214990001,30865.216924919994,53321.29574112 2025-08-23,08:03:29.000,235,11046515,5965,0,1755936208,13168.314214990001,30865.16053188,53321.3586252 2025-08-23,08:03:30.000,235,11046518,5365,0,1755936209,13168.374841780002,27635.143428929994,53321.33766384 2025-08-23,08:03:31.000,235,11046551,6124,0,1755936210,13168.374841780002,27635.143428929994,53321.30272824001 2025-08-23,08:03:32.000,235,11046563,5845,0,1755936211,13168.381578089997,25327.93498341,53321.27477976001 2025-08-23,08:03:33.000,235,11046467,6124,0,1755936212,13168.401787019997,27635.178674580005,53321.32368960001 2025-08-23,08:03:34.000,235,11046549,6005,0,1755936213,13168.428732259992,31788.08902452,53321.32368960001 2025-08-23,08:03:35.000,235,11046511,5884,0,1755936214,13168.462413809997,26250.86347605,53321.330676720005 2025-08-23,08:03:36.000,235,11046517,5965,0,1755936215,13168.482622739997,28558.078970700008,53321.379586560004 2025-08-23,08:03:37.000,235,11046543,5925,0,1755936216,13168.496095360002,26712.292476720002,53321.35163808001 2025-08-23,08:03:38.000,235,11046543,5765,0,1755936217,13168.509567979992,34095.318617430006,53321.36561232 2025-08-23,08:03:39.000,235,11046535,6005,0,1755936218,13168.543249529997,28558.078970700008,53321.37259944001 2025-08-23,08:03:40.000,235,11046499,5884,0,1755936219,13168.502831669997,29019.507971369996,53321.400547920006 2025-08-23,08:03:41.000,235,11046530,5365,0,1755936220,13168.549985839993,29480.91582465,53321.400547920006 2025-08-23,08:03:42.000,235,11046544,5525,0,1755936221,13168.570194769993,34556.6771268,53321.4284964 2025-08-23,08:03:43.000,235,11046506,5445,0,1755936222,13168.549985839993,34556.634832020005,53321.39356080001 2025-08-23,08:03:44.000,235,11046478,5285,0,1755936223,13168.610612629993,29019.444529200002,53321.4284964 2025-08-23,08:03:45.000,235,11046577,5965,0,1755936224,13168.590403699993,33172.361928269995,53321.39356080001 2025-08-23,08:03:46.000,235,11046512,5325,0,1755936225,13168.610612629993,31788.025582350005,53321.45644488 2025-08-23,08:03:47.000,235,11046532,5445,0,1755936226,13168.637557870003,26250.84937779,53321.47041912001 2025-08-23,08:03:48.000,235,11046533,5925,0,1755936227,13168.624085249998,28096.621773510007,53321.48439336 2025-08-23,08:03:49.000,235,11046505,6045,0,1755936228,13168.617348940003,27635.101134149998,53321.44247064001 2025-08-23,08:03:50.000,235,11046509,5925,0,1755936229,13168.597140010002,29019.437480070002,53321.45644488 2025-08-23,08:03:51.000,235,11046518,5365,0,1755936230,13168.617348940003,30865.15348275,53321.4284964 2025-08-23,08:03:52.000,235,11046531,5845,0,1755936231,13168.563458459997,33633.78387981,53321.39356080001 2025-08-23,08:03:53.000,235,11046560,5525,0,1755936232,13168.576931080002,29942.22499011,53321.47041912001 2025-08-23,08:03:54.000,235,11046478,5485,0,1755936233,13168.543249529997,26250.743640839995,53321.400547920006 2025-08-23,08:03:55.000,235,11046433,5684,0,1755936234,13168.536513220002,28096.438496129995,53321.449457760005 2025-08-23,08:03:56.000,235,11046462,5245,0,1755936235,13168.543249529997,31787.948041919997,53321.39356080001 2025-08-23,08:03:57.000,235,11046454,5485,0,1755936236,13168.556722150002,29480.76779292,53321.43548352 2025-08-23,08:03:58.000,235,11046528,5445,0,1755936237,13168.549985839993,33633.61470069,53321.47740624 2025-08-23,08:03:59.000,235,11046518,5285,0,1755936238,13168.529776909993,32710.70030631,53321.4284964 2025-08-23,08:04:00.000,235,11046485,5765,0,1755936239,13168.509567979992,29480.676154229994,53321.47041912001 2025-08-23,08:04:01.000,235,11046493,5925,0,1755936240,13168.523040599997,29019.268300950003,53321.449457760005 2025-08-23,08:04:02.000,235,11046505,5684,0,1755936241,13168.469150119992,28557.768808980007,53321.42150928001 2025-08-23,08:04:03.000,235,11046568,5285,0,1755936242,13168.442204879997,30403.52005731,53321.47740624 2025-08-23,08:04:04.000,235,11046532,5325,0,1755936243,13168.415259640002,29942.168597070005,53321.44247064001 2025-08-23,08:04:05.000,235,11046494,5605,0,1755936244,13168.374841780002,34556.50089855,53321.449457760005 2025-08-23,08:04:06.000,235,11046526,5645,0,1755936245,13168.401787019997,27634.960151549996,53321.42150928001 2025-08-23,08:04:07.000,235,11046553,5925,0,1755936246,13168.421995949997,28557.82520202,53321.45644488 2025-08-23,08:04:08.000,235,11046532,5405,0,1755936247,13168.381578089997,26712.045757169995,53321.35163808001 2025-08-23,08:04:09.000,235,11046502,5485,0,1755936248,13168.347896539992,29942.06990925,53321.379586560004 2025-08-23,08:04:10.000,235,11046465,5684,0,1755936249,13168.341160229997,33633.544209390006,53321.34465096001 2025-08-23,08:04:11.000,235,11046559,5965,0,1755936250,13168.307478679992,29480.704350750006,53321.400547920006 2025-08-23,08:04:12.000,235,11046524,5485,0,1755936251,13168.287269749992,27634.896709380002,53321.32368960001 2025-08-23,08:04:13.000,235,11046501,6005,0,1755936252,13168.294006060001,31787.870501490004,53321.34465096001 2025-08-23,08:04:14.000,235,11046494,5365,0,1755936253,13168.314214990001,26712.123297600003,53321.26779264 2025-08-23,08:04:15.000,235,11046527,5884,0,1755936254,13168.314214990001,26250.637903890005,53321.33766384 2025-08-23,08:04:16.000,235,11046521,5485,0,1755936255,13168.361369159997,34094.973210059994,53321.30272824001 2025-08-23,08:04:17.000,235,11046521,5765,0,1755936256,13168.300742369996,28096.38915222,53321.288754 2025-08-23,08:04:18.000,235,11046551,5845,0,1755936257,13168.307478679992,24866.357951009995,53321.24683128 2025-08-23,08:04:19.000,235,11046487,5605,0,1755936258,13168.327687609992,30403.632843390005,53321.27477976001 2025-08-23,08:04:20.000,235,11046529,5645,0,1755936259,13168.354632850002,29019.282399210002,53321.31670248 2025-08-23,08:04:21.000,235,11046476,5205,0,1755936260,13168.388314399992,26712.116248470003,53321.288754 2025-08-23,08:04:22.000,235,11046515,6005,0,1755936261,13168.442204879997,29942.189744460004,53321.330676720005 2025-08-23,08:04:23.000,235,11046474,5605,0,1755936262,13168.462413809997,29480.77484205,53321.35163808001 2025-08-23,08:04:24.000,235,11046502,5365,0,1755936263,13168.482622739997,23943.52814619,53321.32368960001 2025-08-23,08:04:25.000,235,11046546,5325,0,1755936264,13168.489359049992,23020.726537890005,53321.36561232 2025-08-23,08:04:26.000,235,11046508,5245,0,1755936265,13168.543249529997,26712.214936289995,53321.3586252 2025-08-23,08:04:27.000,235,11046479,6005,0,1755936266,13168.549985839993,28557.959135490004,53321.37259944001 2025-08-23,08:04:28.000,235,11046522,5445,0,1755936267,13168.603876319998,27173.643936959998,53321.38657368 2025-08-23,08:04:29.000,235,11046527,5965,0,1755936268,13168.617348940003,33172.32668262,53321.3586252 2025-08-23,08:04:30.000,235,11046489,6245,0,1755936269,13168.624085249998,32710.932927600006,53321.39356080001 2025-08-23,08:04:31.000,235,11046544,5405,0,1755936270,13168.677975729988,28558.00143027,53321.42150928001 2025-08-23,08:04:32.000,235,11046513,5884,0,1755936271,13168.704920969998,28096.621773510007,53321.379586560004 2025-08-23,08:04:33.000,235,11046470,5565,0,1755936272,13168.718393589988,25789.37808234,53321.3586252 2025-08-23,08:04:34.000,235,11046517,5805,0,1755936273,13168.758811449989,31326.63182733,53321.38657368 2025-08-23,08:04:35.000,235,11046491,5725,0,1755936274,13168.758811449989,30403.759727729994,53321.41452216 2025-08-23,08:04:36.000,235,11046490,5445,0,1755936275,13168.779020379989,28096.52308569,53321.43548352 2025-08-23,08:04:37.000,235,11046479,5805,0,1755936276,13168.812701929994,31326.61772907,53321.40753504 2025-08-23,08:04:38.000,235,11046520,5085,0,1755936277,13168.785756689998,28557.959135490004,53321.42150928001 2025-08-23,08:04:39.000,235,11046482,5485,0,1755936278,13168.812701929994,33633.826174589994,53321.45644488 2025-08-23,08:04:40.000,235,11046481,6005,0,1755936279,13168.819438239989,29480.817136829995,53321.3586252 2025-08-23,08:04:41.000,235,11046466,5245,0,1755936280,13168.866592409999,33633.75568329,53321.43548352 2025-08-23,08:04:42.000,235,11046510,5445,0,1755936281,13168.846383479999,27173.672133479995,53321.43548352 2025-08-23,08:04:43.000,235,11046504,5605,0,1755936282,13168.853119789994,25327.878590370005,53321.42150928001 2025-08-23,08:04:44.000,235,11046444,5325,0,1755936283,13168.886801339999,28096.565380469998,53321.41452216 2025-08-23,08:04:45.000,235,11046510,5565,0,1755936284,13168.907010269999,28557.923889840007,53321.47740624 2025-08-23,08:04:46.000,235,11046545,5925,0,1755936285,13168.846383479999,27173.686231739994,53321.47041912001 2025-08-23,08:04:47.000,235,11046491,5845,0,1755936286,13168.886801339999,31787.983287569994,53321.5333032 2025-08-23,08:04:48.000,235,11046490,5365,0,1755936287,13168.886801339999,26712.243132810007,53321.48439336 2025-08-23,08:04:49.000,235,11046527,5765,0,1755936288,13168.90027395999,30403.745629469995,53321.47041912001 2025-08-23,08:04:50.000,235,11046476,5485,0,1755936289,13168.90027395999,30403.68923643,53321.47740624 2025-08-23,08:04:51.000,235,11046467,5725,0,1755936290,13168.880065029989,26250.715444319998,53321.47041912001 2025-08-23,08:04:52.000,235,11046514,5205,0,1755936291,13168.92048288999,28557.980282880002,53321.463432 2025-08-23,08:04:53.000,235,11046423,5965,0,1755936292,13168.927219199999,27635.07998676,53321.52631608 2025-08-23,08:04:54.000,235,11046497,5965,0,1755936293,13168.94069181999,32249.468681280006,53321.52631608 2025-08-23,08:04:55.000,235,11046559,6165,0,1755936294,13168.98784599,28096.516036560002,53321.568238800006 2025-08-23,08:04:56.000,235,11046542,5325,0,1755936295,13168.92048288999,31326.575434290004,53321.52631608 2025-08-23,08:04:57.000,235,11046483,6045,0,1755936296,13168.96090074999,32249.440484759994,53321.58221304 2025-08-23,08:04:58.000,235,11046426,5285,0,1755936297,13168.98110967999,33172.31258436,53321.59618728 2025-08-23,08:04:59.000,235,11046505,5884,0,1755936298,13168.94069181999,31788.06787713,53321.51932896001 2025-08-23,08:05:00.000,235,11046490,5525,0,1755936299,13168.94069181999,30865.188728399997,53321.5333032 2025-08-23,08:05:01.000,235,11046494,5405,0,1755936300,13168.96763706,22559.396225040007,53321.57522592 2025-08-23,08:05:02.000,235,11046489,5965,0,1755936301,13168.96763706,29480.894677260003,53321.59618728 2025-08-23,08:05:03.000,235,11046467,6045,0,1755936302,13168.947428129999,29019.45157833,53321.5333032 2025-08-23,08:05:04.000,235,11046508,5245,0,1755936303,13168.927219199999,30865.266268830004,53321.48439336 2025-08-23,08:05:05.000,235,11046479,5965,0,1755936304,13168.954164439994,29942.457611399994,53321.54029032001 2025-08-23,08:05:06.000,235,11046509,5725,0,1755936305,13168.90027395999,31788.180663210005,53321.55426456 2025-08-23,08:05:07.000,235,11046428,5485,0,1755936306,13168.907010269999,30865.30856361,53321.55426456 2025-08-23,08:05:08.000,235,11046419,5925,0,1755936307,13168.880065029989,31326.7657608,53321.59618728 2025-08-23,08:05:09.000,235,11046505,5925,0,1755936308,13168.94069181999,30404.01349641,53321.63811000001 2025-08-23,08:05:10.000,235,11046467,5845,0,1755936309,13168.954164439994,27635.376050220002,53321.6031744 2025-08-23,08:05:11.000,235,11046473,5925,0,1755936310,13168.954164439994,23021.057847000004,53321.617148640005 2025-08-23,08:05:12.000,235,11046497,5884,0,1755936311,13168.933955509994,29942.662036170004,53321.680032719996 2025-08-23,08:05:13.000,235,11046489,6045,0,1755936312,13168.92048288999,28558.375034159995,53321.61016152001 2025-08-23,08:05:14.000,235,11046553,5445,0,1755936313,13168.933955509994,30404.105135100006,53321.63112288 2025-08-23,08:05:15.000,235,11046482,5565,0,1755936314,13168.96763706,30404.15447901,53321.568238800006 2025-08-23,08:05:16.000,235,11046526,5245,0,1755936315,13168.994582299994,24866.893684890005,53321.6031744 2025-08-23,08:05:17.000,235,11046491,5965,0,1755936316,13169.00805492,28096.946033490007,53321.6031744 2025-08-23,08:05:18.000,235,11046473,6245,0,1755936317,13168.994582299994,29942.71138008,53321.55426456 2025-08-23,08:05:19.000,235,11046483,5845,0,1755936318,13169.04847278,29019.811083959998,53321.54029032001 2025-08-23,08:05:20.000,235,11046532,5485,0,1755936319,13169.08889064,26712.62378583,53321.59618728 2025-08-23,08:05:21.000,235,11046512,5565,0,1755936320,13169.12257218999,33634.23502413,53321.568238800006 2025-08-23,08:05:22.000,235,11046468,5245,0,1755936321,13169.16299004999,30865.64692185,53321.547277440004 2025-08-23,08:05:23.000,235,11046476,5605,0,1755936322,13169.176462669995,27635.580474989998,53321.57522592 2025-08-23,08:05:24.000,235,11046516,5405,0,1755936323,13169.216880529995,26712.701326259994,53321.58221304 2025-08-23,08:05:25.000,235,11046490,5565,0,1755936324,13169.28424362999,30404.232019439994,53321.63811000001 2025-08-23,08:05:26.000,235,11046465,5884,0,1755936325,13169.317925179996,29942.781871379993,53321.65208424 2025-08-23,08:05:27.000,235,11046528,5245,0,1755936326,13169.358343039996,29019.916820910003,53321.62413576 2025-08-23,08:05:28.000,235,11046504,5485,0,1755936327,13169.405497209991,29481.42336201,53321.57522592 2025-08-23,08:05:29.000,235,11046497,5965,0,1755936328,13169.445915069991,25789.892668829998,53321.65208424 2025-08-23,08:05:30.000,235,11046522,5525,0,1755936329,13169.466123999991,29020.10714742,53321.680032719996 2025-08-23,08:05:31.000,235,11046524,5405,0,1755936330,13169.520014479996,25328.604650759997,53321.72894256001 2025-08-23,08:05:32.000,235,11046570,5325,0,1755936331,13169.580641269997,29020.135343939997,53321.70099408 2025-08-23,08:05:33.000,235,11046456,5605,0,1755936332,13169.580641269997,25328.597601629997,53321.72195544 2025-08-23,08:05:34.000,235,11046479,5925,0,1755936333,13169.641268059997,27635.770801499995,53321.735929680006 2025-08-23,08:05:35.000,235,11046520,5485,0,1755936334,13169.681685919997,31327.4001825,53321.72894256001 2025-08-23,08:05:36.000,235,11046446,5285,0,1755936335,13169.668213299992,29481.655983300006,53321.74990392 2025-08-23,08:05:37.000,235,11046526,5365,0,1755936336,13169.742312709997,30404.521033769997,53321.79182664 2025-08-23,08:05:38.000,235,11046509,5765,0,1755936337,13169.728840089992,36864.64687836,53321.812788 2025-08-23,08:05:39.000,235,11046540,5645,0,1755936338,13169.749049019993,29943.04268919,53321.847723599996 2025-08-23,08:05:40.000,235,11046486,5325,0,1755936339,13169.749049019993,26251.631831220002,53321.847723599996 2025-08-23,08:05:41.000,235,11046527,5805,0,1755936340,13169.775994260002,35480.38102374,53321.833749360005 2025-08-23,08:05:42.000,235,11046545,5684,0,1755936341,13169.749049019993,27635.975226270006,53321.903620560006 2025-08-23,08:05:43.000,235,11046543,5884,0,1755936342,13169.769257949993,29943.16957353,53321.882659200004 2025-08-23,08:05:44.000,235,11046534,5365,0,1755936343,13169.769257949993,29020.24813002,53321.80580088001 2025-08-23,08:05:45.000,235,11046507,5684,0,1755936344,13169.802939499998,30404.591525070005,53321.87567208001 2025-08-23,08:05:46.000,235,11046503,5725,0,1755936345,13169.796203190002,29481.698278080003,53321.812788 2025-08-23,08:05:47.000,235,11046515,5884,0,1755936346,13169.802939499998,28097.361932159998,53321.87567208001 2025-08-23,08:05:48.000,235,11046535,5884,0,1755936347,13169.809675809993,34557.551218919994,53321.91060768 2025-08-23,08:05:49.000,235,11046502,5245,0,1755936348,13169.843357359998,28558.79093283,53321.87567208001 2025-08-23,08:05:50.000,235,11046495,5884,0,1755936349,13169.850093669993,31327.491821190008,53321.93855616 2025-08-23,08:05:51.000,235,11046550,5405,0,1755936350,13169.877038909988,30865.999378349996,53321.91060768 2025-08-23,08:05:52.000,235,11046539,5884,0,1755936351,13169.870302599993,28558.868473259994,53321.87567208001 2025-08-23,08:05:53.000,235,11046478,5405,0,1755936352,13169.883775219998,31788.963116640007,53321.847723599996 2025-08-23,08:05:54.000,235,11046536,5485,0,1755936353,13169.937665699988,30404.584475940006,53321.847723599996 2025-08-23,08:05:55.000,235,11046492,5405,0,1755936354,13169.944402009998,27635.989324530005,53321.86868496 2025-08-23,08:05:56.000,235,11046491,5925,0,1755936355,13169.951138319993,27174.602618639998,53321.87567208001 2025-08-23,08:05:57.000,235,11046482,5765,0,1755936356,13169.964610939998,27635.975226270006,53321.80580088001 2025-08-23,08:05:58.000,235,11046537,5884,0,1755936357,13170.025237729998,29943.240064829995,53321.882659200004 2025-08-23,08:05:59.000,235,11046486,5445,0,1755936358,13170.045446659999,29020.360916100006,53321.882659200004 2025-08-23,08:06:00.000,235,11046521,5884,0,1755936359,13170.092600829994,32250.469657740003,53321.88964632 2025-08-23,08:06:01.000,235,11046506,5205,0,1755936360,13170.065655589999,30866.13331182,53321.9175948 2025-08-23,08:06:02.000,235,11046561,5925,0,1755936361,13170.085864519999,25790.301518370004,53321.96650464 2025-08-23,08:06:03.000,235,11046496,5605,0,1755936362,13170.13975499999,30404.66201637,53321.93855616 2025-08-23,08:06:04.000,235,11046457,5845,0,1755936363,13170.166700239999,30404.64086898,53321.952530400005 2025-08-23,08:06:05.000,235,11046501,6005,0,1755936364,13170.166700239999,27174.59556951,53321.99445312001 2025-08-23,08:06:06.000,235,11046524,5405,0,1755936365,13170.173436549994,31788.963116640007,53321.987466 2025-08-23,08:06:07.000,235,11046513,5884,0,1755936366,13170.18017285999,27174.57442212,53321.95951752 2025-08-23,08:06:08.000,235,11046537,5845,0,1755936367,13170.133018689994,30404.626770720002,53321.94554328001 2025-08-23,08:06:09.000,235,11046481,5805,0,1755936368,13170.18690917,29481.74057286,53322.02240160001 2025-08-23,08:06:10.000,235,11046507,5765,0,1755936369,13170.18690917,31788.920821859996,53321.98047888 2025-08-23,08:06:11.000,235,11046457,5684,0,1755936370,13170.20038178999,33173.165529089994,53321.95951752 2025-08-23,08:06:12.000,235,11046522,5325,0,1755936371,13170.20038178999,28097.35488303,53321.98047888 2025-08-23,08:06:13.000,235,11046491,6165,0,1755936372,13170.18017285999,28097.319637380002,53321.96650464 2025-08-23,08:06:14.000,235,11046491,5684,0,1755936373,13170.22059071999,30865.921837920003,53321.95951752 2025-08-23,08:06:15.000,235,11046332,5325,0,1755936374,13170.22732703,26251.526094269997,53321.98047888 2025-08-23,08:06:16.000,235,11046435,5845,0,1755936375,13170.22059071999,29481.536148090003,53322.015414479996 2025-08-23,08:06:17.000,235,11046515,5805,0,1755936376,13170.26100857999,32250.131299500004,53321.96650464 2025-08-23,08:06:18.000,235,11046506,5645,0,1755936377,13170.24753596,27635.763752369996,53321.93156904 2025-08-23,08:06:19.000,235,11046472,5165,0,1755936378,13170.26100857999,27635.72850672,53321.952530400005 2025-08-23,08:06:20.000,235,11046526,5605,0,1755936379,13170.274481199995,30865.752658800004,53321.91060768 2025-08-23,08:06:21.000,235,11046492,5445,0,1755936380,13170.274481199995,34095.797958270006,53321.952530400005 2025-08-23,08:06:22.000,235,11046558,5405,0,1755936381,13170.294690129995,29481.41631288,53321.94554328001 2025-08-23,08:06:23.000,235,11046590,5445,0,1755936382,13170.30816275,29481.345821580006,53321.93855616 2025-08-23,08:06:24.000,235,11046450,5645,0,1755936383,13170.355316919995,29942.817117030005,53321.903620560006 2025-08-23,08:06:25.000,235,11046506,5405,0,1755936384,13170.335107989995,35480.07086202,53321.9175948 2025-08-23,08:06:26.000,235,11046495,6005,0,1755936385,13170.32163536999,25328.42137338,53321.86169784 2025-08-23,08:06:27.000,235,11046547,5925,0,1755936386,13170.36878954,30404.295461610003,53321.94554328001 2025-08-23,08:06:28.000,235,11046542,5445,0,1755936387,13170.36205322999,28097.079966959995,53321.93855616 2025-08-23,08:06:29.000,235,11046497,5925,0,1755936388,13170.355316919995,27174.207867360004,53321.96650464 2025-08-23,08:06:30.000,235,11046465,5725,0,1755936389,13170.36205322999,32250.053759069997,53321.96650464 2025-08-23,08:06:31.000,235,11046554,5245,0,1755936390,13170.42268001999,27174.151474319995,53321.952530400005 2025-08-23,08:06:32.000,235,11046567,5845,0,1755936391,13170.42268001999,30865.79495358,53321.85471072001 2025-08-23,08:06:33.000,235,11046494,5605,0,1755936392,13170.38226215999,25789.963160130006,53321.91060768 2025-08-23,08:06:34.000,235,11046488,5285,0,1755936393,13170.38226215999,27174.299506049996,53321.88964632 2025-08-23,08:06:35.000,235,11046513,5725,0,1755936394,13170.415943709995,28097.249146079994,53321.9175948 2025-08-23,08:06:36.000,235,11046499,5765,0,1755936395,13170.395734779995,29943.0215418,53321.93156904 2025-08-23,08:06:37.000,235,11046506,5405,0,1755936396,13170.42268001999,29481.57844287,53321.9175948 2025-08-23,08:06:38.000,235,11046474,5405,0,1755936397,13170.42941633,28097.227998689996,53321.85471072001 2025-08-23,08:06:39.000,235,11046496,5325,0,1755936398,13170.40247108999,30404.47168986,53321.92458192001 2025-08-23,08:06:40.000,235,11046555,5684,0,1755936399,13170.395734779995,30865.9641327,53321.87567208001 2025-08-23,08:06:41.000,235,11046511,5925,0,1755936400,13170.395734779995,29481.606639389996,53321.87567208001 2025-08-23,08:06:42.000,235,11046515,5925,0,1755936401,13170.40247108999,30404.49988638,53321.84073648 2025-08-23,08:06:43.000,235,11046456,5325,0,1755936402,13170.375525849995,33173.09503779,53321.89663344001 2025-08-23,08:06:44.000,235,11046466,5325,0,1755936403,13170.395734779995,32250.229987319995,53321.833749360005 2025-08-23,08:06:45.000,235,11046570,5365,0,1755936404,13170.375525849995,33173.0738904,53321.80580088001 2025-08-23,08:06:46.000,235,11046461,5965,0,1755936405,13170.38899847,29481.648934170007,53321.84073648 2025-08-23,08:06:47.000,235,11046512,5325,0,1755936406,13170.34858061,35941.79592615001,53321.833749360005 2025-08-23,08:06:48.000,235,11046547,5845,0,1755936407,13170.36205322999,27174.384095610003,53321.85471072001 2025-08-23,08:06:49.000,235,11046506,5165,0,1755936408,13170.36205322999,35480.26823766,53321.833749360005 2025-08-23,08:06:50.000,235,11046457,5684,0,1755936409,13170.395734779995,28558.685195879996,53321.79881376 2025-08-23,08:06:51.000,235,11046462,5325,0,1755936410,13170.4092074,31788.779839259994,53321.79881376 2025-08-23,08:06:52.000,235,11046448,5445,0,1755936411,13170.42941633,29943.02859093,53321.833749360005 2025-08-23,08:06:53.000,235,11046501,5925,0,1755936412,13170.48330680999,26713.018537109994,53321.76387816 2025-08-23,08:06:54.000,235,11046540,5365,0,1755936413,13170.46983419,31327.350838590006,53321.75689104001 2025-08-23,08:06:55.000,235,11046540,5525,0,1755936414,13170.496779429996,26712.983291459997,53321.77785240001 2025-08-23,08:06:56.000,235,11046572,5445,0,1755936415,13170.51025205,29481.585492,53321.70798120001 2025-08-23,08:06:57.000,235,11046506,5445,0,1755936416,13170.52372466999,25328.7315351,53321.75689104001 2025-08-23,08:06:58.000,235,11046516,5565,0,1755936417,13170.55066991,32711.673086249997,53321.76387816 2025-08-23,08:06:59.000,235,11046510,5485,0,1755936418,13170.57087884,29943.056787449998,53321.76387816 2025-08-23,08:07:00.000,235,11046524,5365,0,1755936419,13170.59108777,27635.820145410005,53321.75689104001 2025-08-23,08:07:01.000,235,11046533,5845,0,1755936420,13170.658450869996,32250.215889059997,53321.784839520005 2025-08-23,08:07:02.000,235,11046549,5725,0,1755936421,13170.712341350001,29943.02859093,53321.77086528 2025-08-23,08:07:03.000,235,11046524,5405,0,1755936422,13170.692132420001,25328.661043800006,53321.69400696 2025-08-23,08:07:04.000,235,11046469,5645,0,1755936423,13170.725813969992,29942.986296150004,53321.72894256001 2025-08-23,08:07:05.000,235,11046511,5565,0,1755936424,13170.732550280001,29020.043705250006,53321.77785240001 2025-08-23,08:07:06.000,235,11046468,5645,0,1755936425,13170.759495519997,26251.462652100003,53321.72195544 2025-08-23,08:07:07.000,235,11046524,5285,0,1755936426,13170.813386000002,26712.912800160004,53321.70798120001 2025-08-23,08:07:08.000,235,11046470,5405,0,1755936427,13170.860540169997,27635.72850672,53321.65907136001 2025-08-23,08:07:09.000,235,11046538,5605,0,1755936428,13170.880749099997,30865.79495358,53321.64509712 2025-08-23,08:07:10.000,235,11046526,5325,0,1755936429,13170.900958029997,28558.62880284,53321.72894256001 2025-08-23,08:07:11.000,235,11046455,5765,0,1755936430,13170.941375889997,27174.24311301,53321.69400696 2025-08-23,08:07:12.000,235,11046538,5285,0,1755936431,13170.975057440002,35480.134304189996,53321.74990392 2025-08-23,08:07:13.000,235,11046519,5884,0,1755936432,13170.961584819997,31327.231003380002,53321.70798120001 2025-08-23,08:07:14.000,235,11046548,5605,0,1755936433,13171.008738989993,31788.660004050005,53321.76387816 2025-08-23,08:07:15.000,235,11046460,5405,0,1755936434,13171.062629469998,28558.586508060005,53321.735929680006 2025-08-23,08:07:16.000,235,11046542,5365,0,1755936435,13171.055893160003,32711.546201909994,53321.70099408 2025-08-23,08:07:17.000,235,11046578,5325,0,1755936436,13171.103047329998,33172.95405519,53321.68701984001 2025-08-23,08:07:18.000,235,11046506,5405,0,1755936437,13171.143465189998,25789.942012739994,53321.735929680006 2025-08-23,08:07:19.000,235,11046557,6084,0,1755936438,13171.136728879988,30404.33775639,53321.735929680006 2025-08-23,08:07:20.000,235,11046555,5725,0,1755936439,13171.163674119998,28558.614704580003,53321.68701984001 2025-08-23,08:07:21.000,235,11046506,5325,0,1755936440,13171.183883049998,27174.306555179995,53321.63811000001 2025-08-23,08:07:22.000,235,11046520,5365,0,1755936441,13171.210828289994,30404.380051169996,53321.70099408 2025-08-23,08:07:23.000,235,11046518,5605,0,1755936442,13171.244509839998,30404.436444210005,53321.680032719996 2025-08-23,08:07:24.000,235,11046532,5605,0,1755936443,13171.244509839998,29020.234031760003,53321.74990392 2025-08-23,08:07:25.000,235,11046446,5445,0,1755936444,13171.298400319989,29943.127278750006,53321.77785240001 2025-08-23,08:07:26.000,235,11046488,5605,0,1755936445,13171.325345559999,24867.323681819995,53321.735929680006 2025-08-23,08:07:27.000,235,11046558,5445,0,1755936446,13171.345554489999,28558.861424129995,53321.79182664 2025-08-23,08:07:28.000,235,11046531,5565,0,1755936447,13171.33881817999,34096.17861129,53321.80580088001 2025-08-23,08:07:29.000,235,11046492,5285,0,1755936448,13171.385972349999,30404.676114629998,53321.784839520005 2025-08-23,08:07:30.000,235,11046495,6124,0,1755936449,13171.392708659994,33173.33470820999,53321.74990392 2025-08-23,08:07:31.000,235,11046532,5365,0,1755936450,13171.392708659994,30866.196753990007,53321.77086528 2025-08-23,08:07:32.000,235,11046499,5884,0,1755936451,13171.40618128,29481.916801109997,53321.812788 2025-08-23,08:07:33.000,235,11046533,5725,0,1755936452,13171.41965389999,35019.27628305,53321.84073648 2025-08-23,08:07:34.000,235,11046458,5205,0,1755936453,13171.39944496999,29481.966145020007,53321.812788 2025-08-23,08:07:35.000,235,11046524,5285,0,1755936454,13171.40618128,29482.05778371,53321.82676224001 2025-08-23,08:07:36.000,235,11046454,5245,0,1755936455,13171.40618128,28559.2773228,53321.84073648 2025-08-23,08:07:37.000,235,11046520,5405,0,1755936456,13171.44659914,34557.98826498,53321.85471072001 2025-08-23,08:07:38.000,235,11046317,5845,0,1755936457,13171.453335449994,28559.27027367,53321.85471072001 2025-08-23,08:07:39.000,235,11046496,5325,0,1755936458,13171.43986282999,33173.785852529996,53321.82676224001 2025-08-23,08:07:40.000,235,11046544,5285,0,1755936459,13171.433126519994,28097.904715170007,53321.81977512 2025-08-23,08:07:41.000,235,11046537,5884,0,1755936460,13171.41965389999,27175.096057739996,53321.86169784 2025-08-23,08:07:42.000,235,11046467,5684,0,1755936461,13171.46680807,29482.269257609994,53321.86169784 2025-08-23,08:07:43.000,235,11046497,5884,0,1755936462,13171.453335449994,31328.006407680004,53321.80580088001 2025-08-23,08:07:44.000,235,11046551,6005,0,1755936463,13171.487017,29482.269257609994,53321.812788 2025-08-23,08:07:45.000,235,11046506,5365,0,1755936464,13171.46680807,27636.489812760003,53321.812788 2025-08-23,08:07:46.000,235,11046470,5684,0,1755936465,13171.46680807,31789.421310089994,53321.77785240001 2025-08-23,08:07:47.000,235,11046445,5925,0,1755936466,13171.50048961999,30866.5985544,53321.784839520005 2025-08-23,08:07:48.000,235,11046446,5605,0,1755936467,13171.48028068999,30866.626750919997,53321.77785240001 2025-08-23,08:07:49.000,235,11046554,5485,0,1755936468,13171.44659914,30866.633800049996,53321.77086528 2025-08-23,08:07:50.000,235,11046547,5765,0,1755936469,13171.493753309995,31328.098046369996,53321.77086528 2025-08-23,08:07:51.000,235,11046521,5765,0,1755936470,13171.48028068999,29482.38204369,53321.735929680006 2025-08-23,08:07:52.000,235,11046523,5845,0,1755936471,13171.473544379995,31328.161488540005,53321.69400696 2025-08-23,08:07:53.000,235,11046490,5605,0,1755936472,13171.493753309995,31789.583440079994,53321.75689104001 2025-08-23,08:07:54.000,235,11046582,5325,0,1755936473,13171.534171169995,27175.187696430003,53321.81977512 2025-08-23,08:07:55.000,235,11046497,5965,0,1755936474,13171.493753309995,28559.516993219993,53321.79182664 2025-08-23,08:07:56.000,235,11046502,5445,0,1755936475,13171.50722593,34558.333672349996,53321.72195544 2025-08-23,08:07:57.000,235,11046530,5405,0,1755936476,13171.46007175999,26713.779843149998,53321.70099408 2025-08-23,08:07:58.000,235,11046537,6045,0,1755936477,13171.52743486,29021.037632580003,53321.69400696 2025-08-23,08:07:59.000,235,11046500,5445,0,1755936478,13171.54090747999,23483.741592809994,53321.714968320004 2025-08-23,08:08:00.000,235,11046466,5245,0,1755936479,13171.574589029995,29021.002386930006,53321.70798120001 2025-08-23,08:08:01.000,235,11046496,5565,0,1755936480,13171.594797959995,30405.254143290003,53321.680032719996 2025-08-23,08:08:02.000,235,11046516,5205,0,1755936481,13171.615006889995,29020.90369911,53321.72195544 2025-08-23,08:08:03.000,235,11046382,5565,0,1755936482,13171.635215819995,32250.927851190005,53321.70099408 2025-08-23,08:08:04.000,235,11046513,5565,0,1755936483,13171.66889737,30405.021521999995,53321.63811000001 2025-08-23,08:08:05.000,235,11046419,5884,0,1755936484,13171.716051539996,27174.969173399993,53321.64509712 2025-08-23,08:08:06.000,235,11046507,5805,0,1755936485,13171.736260469996,27174.835239930006,53321.680032719996 2025-08-23,08:08:07.000,235,11046471,6445,0,1755936486,13171.776678329996,27636.17965104,53321.64509712 2025-08-23,08:08:08.000,235,11046472,5485,0,1755936487,13171.76320570999,33173.45454342,53321.58221304 2025-08-23,08:08:09.000,235,11046582,5645,0,1755936488,13171.817096189996,34096.284348240006,53321.57522592 2025-08-23,08:08:10.000,235,11046472,5445,0,1755936489,13171.911404530001,28558.995357599997,53321.65208424 2025-08-23,08:08:11.000,235,11046502,5485,0,1755936490,13171.992240250001,26251.695273389996,53321.59618728 2025-08-23,08:08:12.000,235,11046496,5525,0,1755936491,13172.025921799992,30404.542181159995,53321.568238800006 2025-08-23,08:08:13.000,235,11046504,5485,0,1755936492,13172.133702760002,30865.928887050002,53321.57522592 2025-08-23,08:08:14.000,235,11046575,5845,0,1755936493,13172.201065859997,28558.685195879996,53321.547277440004 2025-08-23,08:08:15.000,235,11046524,5445,0,1755936494,13172.241483719998,30404.365952909997,53321.617148640005 2025-08-23,08:08:16.000,235,11046456,5165,0,1755936495,13172.308846819993,28558.586508060005,53321.56125168001 2025-08-23,08:08:17.000,235,11046414,5365,0,1755936496,13172.457045639989,30865.752658800004,53321.47740624 2025-08-23,08:08:18.000,235,11046552,5325,0,1755936497,13172.524408739999,31788.667053180005,53321.55426456 2025-08-23,08:08:19.000,235,11046508,5365,0,1755936498,13172.571562909994,30404.217921179996,53321.47740624 2025-08-23,08:08:20.000,235,11046442,5245,0,1755936499,13172.692816489995,30404.253166830007,53321.43548352 2025-08-23,08:08:21.000,235,11046400,5565,0,1755936500,13172.793861139995,24405.49992987,53321.48439336 2025-08-23,08:08:22.000,235,11046386,5684,0,1755936501,13172.874696859995,25789.808079270006,53321.49138048001 2025-08-23,08:08:23.000,235,11046414,5405,0,1755936502,13172.96226888999,27635.55227847,53321.47740624 2025-08-23,08:08:24.000,235,11046481,5965,0,1755936503,13173.02963199,33172.728483030005,53321.49138048001 2025-08-23,08:08:25.000,235,11046430,5405,0,1755936504,13173.130676640001,32711.15145063,53321.379586560004 2025-08-23,08:08:26.000,235,11046283,5884,0,1755936505,13173.231721290002,27635.354902830004,53321.43548352 2025-08-23,08:08:27.000,235,11046431,5845,0,1755936506,13173.326029629992,30865.30151448,53321.47041912001 2025-08-23,08:08:28.000,235,11046464,5485,0,1755936507,13173.393392730002,26250.814132140003,53321.43548352 2025-08-23,08:08:29.000,235,11046490,5605,0,1755936508,13173.514646309988,25327.864492110006,53321.42150928001 2025-08-23,08:08:30.000,235,11046513,5805,0,1755936509,13173.615690959989,27173.495905229996,53321.42150928001 2025-08-23,08:08:31.000,235,11046445,5725,0,1755936510,13173.656108819989,32249.109175649995,53321.379586560004 2025-08-23,08:08:32.000,235,11046497,5725,0,1755936511,13173.79757132999,33633.21290028001,53321.30272824001 2025-08-23,08:08:33.000,235,11046503,6084,0,1755936512,13173.831252879994,27634.44556506,53321.31670248 2025-08-23,08:08:34.000,235,11046497,5765,0,1755936513,13173.912088599995,29480.027634269994,53321.330676720005 2025-08-23,08:08:35.000,235,11046468,5245,0,1755936514,13173.94577015,28557.085043369996,53321.32368960001 2025-08-23,08:08:36.000,235,11046489,5525,0,1755936515,13173.96597908,34555.457627309996,53321.2188828 2025-08-23,08:08:37.000,235,11046437,5805,0,1755936516,13174.013133249995,31786.658051129998,53321.20490856001 2025-08-23,08:08:38.000,235,11046520,5365,0,1755936517,13174.06028741999,29017.950113640007,53321.22586992001 2025-08-23,08:08:39.000,235,11046514,5285,0,1755936518,13174.073760039995,22096.26133491,53321.232857040006 2025-08-23,08:08:40.000,235,11046484,5485,0,1755936519,13174.08723266,27633.211967309995,53321.16997296 2025-08-23,08:08:41.000,235,11046498,5165,0,1755936520,13174.114177899995,30401.546300910006,53321.12805024 2025-08-23,08:08:42.000,235,11046466,5405,0,1755936521,13174.073760039995,27632.85246168,53321.07215328 2025-08-23,08:08:43.000,235,11046514,5565,0,1755936522,13173.98618801,30862.629894209997,53321.00228208 2025-08-23,08:08:44.000,235,11046464,5485,0,1755936523,13173.91882490999,29939.48992767,53320.96035936 2025-08-23,08:08:45.000,235,11046457,5684,0,1755936524,13173.952506459995,29477.983386570006,53320.9743336 2025-08-23,08:08:46.000,235,11046520,5445,0,1755936525,13173.89861597999,28093.583598480007,53320.92542376 2025-08-23,08:08:47.000,235,11046508,5525,0,1755936526,13173.811043949994,29939.215011599998,53320.86253968 2025-08-23,08:08:48.000,235,11046495,6084,0,1755936527,13173.743680849999,32246.219032349996,53320.79965560001 2025-08-23,08:08:49.000,235,11046492,5325,0,1755936528,13173.696526679989,30400.31270316,53320.75773288 2025-08-23,08:08:50.000,235,11046475,5805,0,1755936529,13173.615690959989,27170.359042380005,53320.75773288 2025-08-23,08:08:51.000,235,11046506,5365,0,1755936530,13173.622427269998,29477.433554429997,53320.71581016 2025-08-23,08:08:52.000,235,11046516,5485,0,1755936531,13173.528118929993,27631.766895659995,53320.63895184 2025-08-23,08:08:53.000,235,11046453,6045,0,1755936532,13173.427074279993,33630.139479599995,53320.63196472001 2025-08-23,08:08:54.000,235,11046537,5884,0,1755936533,13173.373183800002,34091.55438201,53320.52715792 2025-08-23,08:08:55.000,235,11046516,5285,0,1755936534,13173.265402839992,26708.831353889997,53320.55510640001 2025-08-23,08:08:56.000,235,11046548,5085,0,1755936535,13173.123940329991,28554.46981614,53320.55510640001 2025-08-23,08:08:57.000,235,11046489,5765,0,1755936536,13173.043104609991,29938.728621629998,53320.5201708 2025-08-23,08:08:58.000,235,11046475,5805,0,1755936537,13172.9690052,30861.523180799995,53320.43632536001 2025-08-23,08:08:59.000,235,11046490,5405,0,1755936538,13172.84775162,27631.625913059994,53320.40138976 2025-08-23,08:09:00.000,235,11046549,5805,0,1755936539,13172.7669159,26247.409402350007,53320.43632536001 2025-08-23,08:09:01.000,235,11046568,5565,0,1755936540,13172.65913493999,34091.68126635,53320.34549280001 2025-08-23,08:09:02.000,235,11046485,5805,0,1755936541,13172.53788135999,29477.518143990004,53320.33850568001 2025-08-23,08:09:03.000,235,11046541,5884,0,1755936542,13172.457045639989,23940.51111855,53320.25466024 2025-08-23,08:09:04.000,235,11046450,5485,0,1755936543,13172.416627779989,27631.971320430006,53320.30357008 2025-08-23,08:09:05.000,235,11046467,5965,0,1755936544,13172.295374199988,25325.073036629998,53320.24767312001 2025-08-23,08:09:06.000,235,11046487,6045,0,1755936545,13172.248220029993,25786.628921640004,53320.26164736 2025-08-23,08:09:07.000,235,11046475,5884,0,1755936546,13172.100021209997,29478.096172649995,53320.17081480001 2025-08-23,08:09:08.000,235,11046559,6245,0,1755936547,13172.005712869992,28093.9642515,53320.107930720005 2025-08-23,08:09:09.000,235,11046524,5605,0,1755936548,13171.965295009992,29939.793040260003,53320.14286632 2025-08-23,08:09:10.000,235,11046464,5445,0,1755936549,13171.904668219991,29939.926973730006,53320.14286632 2025-08-23,08:09:11.000,235,11046470,5605,0,1755936550,13171.870986670001,37322.8967214,53320.156840560005 2025-08-23,08:09:12.000,235,11046448,5405,0,1755936551,13171.81035988,31324.594628759995,53320.156840560005 2025-08-23,08:09:13.000,235,11046509,5805,0,1755936552,13171.736260469996,33170.585547509996,53320.17780192001 2025-08-23,08:09:14.000,235,11046535,5965,0,1755936553,13171.695842609995,26710.805110290006,53320.107930720005 2025-08-23,08:09:15.000,235,11046472,5645,0,1755936554,13171.70257891999,31325.151510030002,53320.18478904 2025-08-23,08:09:16.000,235,11046454,5405,0,1755936555,13171.615006889995,34094.03567577001,53320.17780192001 2025-08-23,08:09:17.000,235,11046447,5605,0,1755936556,13171.52743486,30864.251194109995,53320.12190496 2025-08-23,08:09:18.000,235,11046465,5925,0,1755936557,13171.50048961999,31325.884619549994,53320.14286632 2025-08-23,08:09:19.000,235,11046319,5965,0,1755936558,13171.43986282999,33171.74160483001,53320.12889208001 2025-08-23,08:09:20.000,235,11046463,5605,0,1755936559,13171.31860924999,32249.151470430006,53320.17081480001 2025-08-23,08:09:21.000,235,11046479,5645,0,1755936560,13171.224300909998,29942.105154899997,53320.17780192001 2025-08-23,08:09:22.000,235,11046506,5245,0,1755936561,13171.123256259998,31326.540188640007,53320.12190496 2025-08-23,08:09:23.000,235,11046501,6084,0,1755936562,13171.028947919993,33633.861420240006,53320.17780192001 2025-08-23,08:09:24.000,235,11046476,5044,0,1755936563,13170.995266370002,27173.862459990007,53320.17780192001 2025-08-23,08:09:25.000,235,11046511,5925,0,1755936564,13170.887485409992,28096.974230010004,53320.17780192001 2025-08-23,08:09:26.000,235,11046489,5765,0,1755936565,13170.813386000002,25328.491864680007,53320.17081480001 2025-08-23,08:09:27.000,235,11046527,5845,0,1755936566,13170.786440759992,29481.634835909994,53320.12190496 2025-08-23,08:09:28.000,235,11046470,5165,0,1755936567,13170.739286589996,27635.989324530005,53320.107930720005 2025-08-23,08:09:29.000,235,11046476,5445,0,1755936568,13170.692132420001,28097.580455190007,53320.14985344001 2025-08-23,08:09:30.000,235,11046483,5925,0,1755936569,13170.665187179991,25790.597581830007,53320.12889208001 2025-08-23,08:09:31.000,235,11046497,6045,0,1755936570,13170.644978249991,31328.020505940003,53320.07299512 2025-08-23,08:09:32.000,235,11046507,6205,0,1755936571,13170.651714560001,29482.35384717,53320.12190496 2025-08-23,08:09:33.000,235,11046533,5884,0,1755936572,13170.638241939996,32712.58947315,53320.08696936 2025-08-23,08:09:34.000,235,11046528,5044,0,1755936573,13170.604560389991,33635.637801000004,53320.07299512 2025-08-23,08:09:35.000,235,11046476,5365,0,1755936574,13170.712341350001,29021.256155609997,53320.05203376001 2025-08-23,08:09:36.000,235,11046504,5445,0,1755936575,13170.712341350001,32712.91373313,53320.038059520004 2025-08-23,08:09:37.000,235,11046452,5445,0,1755936576,13170.766231829992,27637.096037940006,53320.04504664 2025-08-23,08:09:38.000,235,11046476,5365,0,1755936577,13170.880749099997,35020.298406899994,53319.97517544 2025-08-23,08:09:39.000,235,11046496,5325,0,1755936578,13170.975057440002,27175.70933205,53320.08696936 2025-08-23,08:09:40.000,235,11046478,5525,0,1755936579,13171.069365779993,27637.180627499998,53319.96818832 2025-08-23,08:09:41.000,235,11046497,5565,0,1755936580,13171.190619359993,27175.71638118,53319.97517544 2025-08-23,08:09:42.000,235,11046463,5725,0,1755936581,13171.251246149994,27637.14538185,53319.97517544 2025-08-23,08:09:43.000,235,11046506,5485,0,1755936582,13171.372499729994,29482.84728627,53319.95421408 2025-08-23,08:09:44.000,235,11046479,5965,0,1755936583,13171.50048961999,28098.426350790003,53319.91927848 2025-08-23,08:09:45.000,235,11046444,5365,0,1755936584,13171.635215819995,33174.279291629995,53319.91927848 2025-08-23,08:09:46.000,235,11046471,6005,0,1755936585,13171.70257891999,32712.688160970007,53319.90530424 2025-08-23,08:09:47.000,235,11046482,5125,0,1755936586,13171.837305119996,30405.373978500007,53319.891330000006 2025-08-23,08:09:48.000,235,11046493,5765,0,1755936587,13171.965295009992,28559.467649309998,53319.88434288001 2025-08-23,08:09:49.000,235,11046501,5845,0,1755936588,13172.066339659992,25329.232023329998,53319.82844592 2025-08-23,08:09:50.000,235,11046456,5605,0,1755936589,13172.180856929997,24406.225990260005,53319.83543304001 2025-08-23,08:09:51.000,235,11046495,5845,0,1755936590,13172.322319439998,30866.26019616,53319.7865232 2025-08-23,08:09:52.000,235,11046433,5725,0,1755936591,13172.463781949999,32711.828167109998,53319.81447168001 2025-08-23,08:09:53.000,235,11046541,6165,0,1755936592,13172.531145049994,28558.671097619997,53319.772548960005 2025-08-23,08:09:54.000,235,11046489,5805,0,1755936593,13172.632189699994,33634.33371195001,53319.80049744 2025-08-23,08:09:55.000,235,11046515,5684,0,1755936594,13172.66587125,29019.726494400005,53319.7515876 2025-08-23,08:09:56.000,235,11046494,5245,0,1755936595,13172.71976172999,29019.522069629995,53319.74460048001 2025-08-23,08:09:57.000,235,11046467,5884,0,1755936596,13172.82754269,32249.36294433,53319.74460048001 2025-08-23,08:09:58.000,235,11046485,6084,0,1755936597,13172.90837841,25327.638919949997,53319.73062624 2025-08-23,08:09:59.000,235,11046442,5285,0,1755936598,13172.98921413,26250.299545650007,53319.7515876 2025-08-23,08:10:00.000,235,11046485,5765,0,1755936599,13173.036368299996,27172.903778310007,53319.73761336 2025-08-23,08:10:01.000,235,11046463,5884,0,1755936600,13173.103731399991,25327.032694769994,53319.73062624 2025-08-23,08:10:02.000,235,11046498,5445,0,1755936601,13173.164358189992,32248.326722219994,53319.70966488 2025-08-23,08:10:03.000,235,11046449,5765,0,1755936602,13173.204776049992,29941.012539749994,53319.63979368 2025-08-23,08:10:04.000,235,11046440,5485,0,1755936603,13173.278875459997,30863.623821539994,53319.723639120006 2025-08-23,08:10:05.000,235,11046485,5684,0,1755936604,13173.346238559992,27172.071980969995,53319.76556184001 2025-08-23,08:10:06.000,235,11046501,5845,0,1755936605,13173.393392730002,34093.28846799,53319.723639120006 2025-08-23,08:10:07.000,235,11046507,5725,0,1755936606,13173.440546899998,30401.673185249994,53319.71665200001 2025-08-23,08:10:08.000,235,11046499,5965,0,1755936607,13173.514646309988,29940.060907199993,53319.66075504 2025-08-23,08:10:09.000,235,11046486,5445,0,1755936608,13173.582009409998,29939.912875470007,53319.66075504 2025-08-23,08:10:10.000,235,11046538,5245,0,1755936609,13173.575273099988,30401.172697019996,53319.71665200001 2025-08-23,08:10:11.000,235,11046476,5365,0,1755936610,13173.575273099988,27171.04280799,53319.6817164 2025-08-23,08:10:12.000,235,11046485,6084,0,1755936611,13173.615690959989,33169.42949019,53319.66075504 2025-08-23,08:10:13.000,235,11046489,5725,0,1755936612,13173.656108819989,30400.763847480004,53319.70966488 2025-08-23,08:10:14.000,235,11046535,5684,0,1755936613,13173.629163579993,26709.212006910006,53319.653767920005 2025-08-23,08:10:15.000,235,11046524,5125,0,1755936614,13173.615690959989,28093.365075449998,53319.63979368 2025-08-23,08:10:16.000,235,11046493,5884,0,1755936615,13173.582009409998,31323.156606239994,53319.68870352 2025-08-23,08:10:17.000,235,11046507,5925,0,1755936616,13173.534855239988,29477.313719219994,53319.653767920005 2025-08-23,08:10:18.000,235,11046514,5445,0,1755936617,13173.541591549998,23017.314758969995,53319.63280656 2025-08-23,08:10:19.000,235,11046513,5925,0,1755936618,13173.521382619998,31784.06397129,53319.63979368 2025-08-23,08:10:20.000,235,11046528,5245,0,1755936619,13173.433810590002,31322.543331930006,53319.62581944001 2025-08-23,08:10:21.000,235,11046493,5965,0,1755936620,13173.427074279993,30860.924004750006,53319.57690960001 2025-08-23,08:10:22.000,235,11046467,5884,0,1755936621,13173.420337969997,34090.687339020005,53319.69569064001 2025-08-23,08:10:23.000,235,11046521,6124,0,1755936622,13173.366447489992,24862.339946909997,53319.63280656 2025-08-23,08:10:24.000,235,11046479,5725,0,1755936623,13173.386656419993,29014.97538078,53319.56293536 2025-08-23,08:10:25.000,235,11046496,5485,0,1755936624,13173.346238559992,26246.450720670007,53319.653767920005 2025-08-23,08:10:26.000,235,11046517,5965,0,1755936625,13173.251930220002,29014.792103400003,53319.604858080005 2025-08-23,08:10:27.000,235,11046521,5805,0,1755936626,13173.238457599997,35013.073048649996,53319.56992248 2025-08-23,08:10:28.000,235,11046479,6045,0,1755936627,13173.184567119992,34090.22914557,53319.52799976001 2025-08-23,08:10:29.000,235,11046516,5684,0,1755936628,13173.191303430001,31783.091191350002,53319.57690960001 2025-08-23,08:10:30.000,235,11046513,5925,0,1755936629,13173.110467710001,27168.95626551,53319.534986880004 2025-08-23,08:10:31.000,235,11046481,5805,0,1755936630,13173.043104609991,30398.761894559997,53319.57690960001 2025-08-23,08:10:32.000,235,11046421,5845,0,1755936631,13172.98921413,27168.949216380002,53319.50703840001 2025-08-23,08:10:33.000,235,11046442,5525,0,1755936632,13172.915114719995,25784.690410890005,53319.56992248 2025-08-23,08:10:34.000,235,11046446,5725,0,1755936633,13172.86796055,33167.230161629996,53319.46511568 2025-08-23,08:10:35.000,235,11046428,5365,0,1755936634,13172.86796055,28553.19392361,53319.51402552 2025-08-23,08:10:36.000,235,11046462,5485,0,1755936635,13172.814070069995,27630.392315310004,53319.47908992001 2025-08-23,08:10:37.000,235,11046446,5365,0,1755936636,13172.73997065999,34090.24324383,53319.50005128001 2025-08-23,08:10:38.000,235,11046452,5325,0,1755936637,13172.69955279999,28553.391299249997,53319.45114144 2025-08-23,08:10:39.000,235,11046436,5365,0,1755936638,13172.652398629994,29014.926036870005,53319.46511568 2025-08-23,08:10:40.000,235,11046477,5884,0,1755936639,13172.531145049994,29476.383234060006,53319.40921872001 2025-08-23,08:10:41.000,235,11046481,6045,0,1755936640,13172.443573019998,29937.960266459995,53319.40921872001 2025-08-23,08:10:42.000,235,11046447,5565,0,1755936641,13172.356000989988,33629.46981225,53319.33934752001 2025-08-23,08:10:43.000,235,11046409,6084,0,1755936642,13172.207802169993,29015.377181189993,53319.39524448 2025-08-23,08:10:44.000,235,11046440,5285,0,1755936643,13172.160647999997,28554.082113990007,53319.38127024001 2025-08-23,08:10:45.000,235,11046428,5405,0,1755936644,13172.039394419997,26708.556437820007,53319.38127024001 2025-08-23,08:10:46.000,235,11046446,5405,0,1755936645,13171.958558699997,28554.378177449995,53319.38127024001 2025-08-23,08:10:47.000,235,11046471,5925,0,1755936646,13171.844041429991,32707.239183480007,53319.34633464 2025-08-23,08:10:48.000,235,11046284,5405,0,1755936647,13171.776678329996,29938.86960423,53319.32537328 2025-08-23,08:10:49.000,235,11046428,5525,0,1755936648,13171.716051539996,26247.63497451,53319.29043768001 2025-08-23,08:10:50.000,235,11046421,6045,0,1755936649,13171.635215819995,24863.57354466,53319.32537328 2025-08-23,08:10:51.000,235,11046437,5805,0,1755936650,13171.60153426999,27632.21099085,53319.24152784001 2025-08-23,08:10:52.000,235,11046415,5765,0,1755936651,13171.534171169995,30862.312683359996,53319.21357936001 2025-08-23,08:10:53.000,235,11046509,5805,0,1755936652,13171.46680807,28094.041791929994,53319.21357936001 2025-08-23,08:10:54.000,235,11046430,5365,0,1755936653,13171.44659914,31785.5231412,53319.23454072 2025-08-23,08:10:55.000,235,11046476,5445,0,1755936654,13171.39944496999,29017.139463690008,53319.24152784001 2025-08-23,08:10:56.000,235,11046532,5325,0,1755936655,13171.352290799994,27633.028689929997,53319.17864376 2025-08-23,08:10:57.000,235,11046449,6005,0,1755936656,13171.311872939994,29478.927969990007,53319.17165664001 2025-08-23,08:10:58.000,235,11046467,5925,0,1755936657,13171.291664009994,30863.341856340005,53319.1576824 2025-08-23,08:10:59.000,235,11046464,5365,0,1755936658,13171.31860924999,29017.816180170004,53319.13672104 2025-08-23,08:11:00.000,235,11046459,5684,0,1755936659,13171.345554489999,30863.637919800007,53319.101785440005 2025-08-23,08:11:01.000,235,11046511,5565,0,1755936660,13171.31860924999,29018.18978406,53319.07383696001 2025-08-23,08:11:02.000,235,11046502,5605,0,1755936661,13171.311872939994,29479.780914720002,53319.052875600006 2025-08-23,08:11:03.000,235,11046554,5565,0,1755936662,13171.31860924999,31787.080998930003,53319.01095288 2025-08-23,08:11:04.000,235,11046516,5285,0,1755936663,13171.291664009994,26711.460679380005,53319.01794 2025-08-23,08:11:05.000,235,11046520,5365,0,1755936664,13171.257982459989,27634.410319410003,53318.98999152 2025-08-23,08:11:06.000,235,11046504,5684,0,1755936665,13171.291664009994,26711.799037620003,53319.01794 2025-08-23,08:11:07.000,235,11046497,5765,0,1755936666,13171.264718769999,34556.33171943,53319.02492712001 2025-08-23,08:11:08.000,235,11046440,5405,0,1755936667,13171.217564599989,31787.821157579994,53318.97601728001 2025-08-23,08:11:09.000,235,11046466,5325,0,1755936668,13171.237773529989,31787.877550620004,53318.97601728001 2025-08-23,08:11:10.000,235,11046474,5165,0,1755936669,13171.170410429993,32249.419337369996,53318.96204304 2025-08-23,08:11:11.000,235,11046484,5405,0,1755936670,13171.129992569993,29942.3871201,53318.96204304 2025-08-23,08:11:12.000,235,11046530,5365,0,1755936671,13171.109783639993,32249.651958660004,53318.89915896 2025-08-23,08:11:13.000,235,11046520,5525,0,1755936672,13171.069365779993,29481.08500377,53318.92710744001 2025-08-23,08:11:14.000,235,11046498,5565,0,1755936673,13170.941375889997,29481.127298549996,53318.82230064 2025-08-23,08:11:15.000,235,11046510,5684,0,1755936674,13170.880749099997,25328.25924339,53318.79435216 2025-08-23,08:11:16.000,235,11046510,5445,0,1755936675,13170.826858619992,30404.098085970007,53318.80832640001 2025-08-23,08:11:17.000,235,11046495,5925,0,1755936676,13170.806649689992,25789.801030140006,53318.75941656001 2025-08-23,08:11:18.000,235,11046517,5845,0,1755936677,13170.772968140001,32249.898678209996,53318.78736504001 2025-08-23,08:11:19.000,235,11046431,5765,0,1755936678,13170.692132420001,24866.858439239993,53318.71050672001 2025-08-23,08:11:20.000,235,11046491,5725,0,1755936679,13170.644978249991,26251.18773603,53318.66858400001 2025-08-23,08:11:21.000,235,11046436,5325,0,1755936680,13170.59108777,29942.662036170004,53318.598712800005 2025-08-23,08:11:22.000,235,11046519,5805,0,1755936681,13170.584351459991,29942.598593999996,53318.598712800005 2025-08-23,08:11:23.000,235,11046459,5965,0,1755936682,13170.59108777,26712.539196269994,53318.528841600004 2025-08-23,08:11:24.000,235,11046489,6045,0,1755936683,13170.55066991,34095.47369829001,53318.528841600004 2025-08-23,08:11:25.000,235,11046439,5725,0,1755936684,13170.52372466999,24405.232062929994,53318.36813784 2025-08-23,08:11:26.000,235,11046500,5125,0,1755936685,13170.49004312,28096.72046133,53318.35416360001 2025-08-23,08:11:27.000,235,11046496,5605,0,1755936686,13170.42268001999,24866.562375780006,53318.32621512001 2025-08-23,08:11:28.000,235,11046511,5805,0,1755936687,13170.42268001999,28096.55128221,53318.333202240006 2025-08-23,08:11:29.000,235,11046465,5684,0,1755936688,13170.4092074,29942.2461375,53318.263331040005 2025-08-23,08:11:30.000,235,11046428,5405,0,1755936689,13170.36878954,34556.50089855,53318.214421200006 2025-08-23,08:11:31.000,235,11046514,5245,0,1755936690,13170.314899059995,28096.332759180004,53318.15153712 2025-08-23,08:11:32.000,235,11046477,5725,0,1755936691,13170.254272269995,27173.432463060002,53318.13756288001 2025-08-23,08:11:33.000,235,11046468,5525,0,1755936692,13170.20038178999,29019.035679659995,53318.03974320001 2025-08-23,08:11:34.000,235,11046456,5325,0,1755936693,13170.11954606999,33633.353882879994,53318.03974320001 2025-08-23,08:11:35.000,235,11046491,5684,0,1755936694,13170.079128209989,29480.351894249994,53318.03275608 2025-08-23,08:11:36.000,235,11046488,5605,0,1755936695,13169.978083559989,30864.603650610006,53317.94891064001 2025-08-23,08:11:37.000,235,11046445,5805,0,1755936696,13169.890511529993,30403.167600810004,53317.82314248001 2025-08-23,08:11:38.000,235,11046521,6084,0,1755936697,13169.802939499998,29018.739616200008,53317.830129600006 2025-08-23,08:11:39.000,235,11046479,5725,0,1755936698,13169.681685919997,31325.80002999,53317.76724552 2025-08-23,08:11:40.000,235,11046390,5325,0,1755936699,13169.621059129997,26250.003482190004,53317.69737432 2025-08-23,08:11:41.000,235,11046467,5965,0,1755936700,13169.567168649992,21635.642984189995,53317.63449024001 2025-08-23,08:11:42.000,235,11046441,5805,0,1755936701,13169.486332929991,31325.65904739,53317.59955464 2025-08-23,08:11:43.000,235,11046517,5925,0,1755936702,13169.338134109996,34094.162560109995,53317.543657680006 2025-08-23,08:11:44.000,235,11046530,5325,0,1755936703,13169.23035315,23942.668152330007,53317.473786480004 2025-08-23,08:11:45.000,235,11046448,5325,0,1755936704,13169.196671599995,29018.33076666,53317.4807736 2025-08-23,08:11:46.000,235,11046488,5245,0,1755936705,13169.08215432999,29941.047785400006,53317.40391528 2025-08-23,08:11:47.000,235,11046545,5805,0,1755936706,13168.98110967999,30863.898737609998,53317.33404408 2025-08-23,08:11:48.000,235,11046449,6005,0,1755936707,13168.893537649994,25326.65909088,53317.24321152 2025-08-23,08:11:49.000,235,11046514,5205,0,1755936708,13168.853119789994,27633.712455540008,53317.2362244 2025-08-23,08:11:50.000,235,11046526,5125,0,1755936709,13168.819438239989,27633.62786598,53317.19430168 2025-08-23,08:11:51.000,235,11046477,5965,0,1755936710,13168.738602519988,27172.086079229994,53317.159366080006 2025-08-23,08:11:52.000,235,11046497,5684,0,1755936711,13168.698184659988,30863.299561559994,53317.10346912 2025-08-23,08:11:53.000,235,11046516,5605,0,1755936712,13168.704920969998,29940.427461960004,53317.06853352 2025-08-23,08:11:54.000,235,11046424,5485,0,1755936713,13168.671239419993,28094.648017109997,53317.0266108 2025-08-23,08:11:55.000,235,11046476,5365,0,1755936714,13168.644294179998,32708.712451650004,53317.01263656001 2025-08-23,08:11:56.000,235,11046541,5485,0,1755936715,13168.610612629993,26248.720540530005,53316.89385552001 2025-08-23,08:11:57.000,235,11046477,5725,0,1755936716,13168.630821559993,30862.876613760003,53316.921804000005 2025-08-23,08:11:58.000,235,11046458,5325,0,1755936717,13168.651030489993,30862.834318980007,53316.851932800004 2025-08-23,08:11:59.000,235,11046448,5285,0,1755936718,13168.651030489993,31324.101189659996,53316.83097144 2025-08-23,08:12:00.000,235,11046480,5485,0,1755936719,13168.671239419993,28094.12638149,53316.81001008 2025-08-23,08:12:01.000,235,11046430,5085,0,1755936720,13168.684712039998,28555.44259608,53316.78904872 2025-08-23,08:12:02.000,235,11046412,5485,0,1755936721,13168.718393589988,25786.917935970007,53316.823984320006 2025-08-23,08:12:03.000,235,11046469,6084,0,1755936722,13168.725129899998,35015.34286850999,53316.76110024 2025-08-23,08:12:04.000,235,11046516,5285,0,1755936723,13168.758811449989,27632.51410344,53316.754113120005 2025-08-23,08:12:05.000,235,11046435,5725,0,1755936724,13168.772284069993,30401.066960070006,53316.69122904 2025-08-23,08:12:06.000,235,11046449,5805,0,1755936725,13168.772284069993,29016.75176154,53316.684241920004 2025-08-23,08:12:07.000,235,11046499,5845,0,1755936726,13168.832910859994,31785.304618170005,53316.72616464001 2025-08-23,08:12:08.000,235,11046517,5805,0,1755936727,13168.866592409999,33169.59866931,53316.74712600001 2025-08-23,08:12:09.000,235,11046334,5325,0,1755936728,13168.839647169989,27171.134446680007,53316.7121904 2025-08-23,08:12:10.000,235,11046496,5365,0,1755936729,13168.880065029989,35015.34991764001,53316.76110024 2025-08-23,08:12:11.000,235,11046332,5205,0,1755936730,13168.907010269999,30401.172697019996,53316.73315176 2025-08-23,08:12:12.000,235,11046426,5285,0,1755936731,13168.94069181999,29939.800089390003,53316.705203280006 2025-08-23,08:12:14.000,235,11046480,5485,0,1755936733,13169.00131860999,31785.544288589997,53316.71917752 2025-08-23,08:12:15.000,235,11046493,5884,0,1755936734,13169.014791229994,28094.196872789995,53316.76808736 2025-08-23,08:12:16.000,235,11046472,5245,0,1755936735,13169.055209089995,33169.852437990005,53316.76808736 2025-08-23,08:12:17.000,235,11046485,5725,0,1755936736,13169.075418019995,25787.087115090006,53316.78904872 2025-08-23,08:12:18.000,235,11046502,5445,0,1755936737,13169.075418019995,28094.260314960004,53316.77507448001 2025-08-23,08:12:19.000,235,11046559,5805,0,1755936738,13169.10236325999,32247.036731429995,53316.754113120005 2025-08-23,08:12:20.000,235,11046498,5405,0,1755936739,13169.18319897999,35015.60368632,53316.78904872 2025-08-23,08:12:21.000,235,11046456,5485,0,1755936740,13169.16972636,29478.561415229997,53316.76808736 2025-08-23,08:12:22.000,235,11046456,5285,0,1755936741,13169.25056208,28555.738659540002,53316.84494568001 2025-08-23,08:12:23.000,235,11046503,5884,0,1755936742,13169.297716249996,35015.653030229994,53316.84494568001 2025-08-23,08:12:24.000,235,11046508,5485,0,1755936743,13169.365079349991,31324.312663560006,53316.81699720001 2025-08-23,08:12:25.000,235,11046429,5605,0,1755936744,13169.418969829996,30401.46171135,53316.803022960004 2025-08-23,08:12:26.000,235,11046495,5725,0,1755936745,13169.418969829996,27171.508050570003,53316.84494568001 2025-08-23,08:12:27.000,235,11046501,5884,0,1755936746,13169.520014479996,29478.68125044,53316.8868684 2025-08-23,08:12:28.000,235,11046495,5645,0,1755936747,13169.580641269997,33631.51405995,53316.8868684 2025-08-23,08:12:29.000,235,11046484,5405,0,1755936748,13169.587377579992,29478.6953487,53316.90782976 2025-08-23,08:12:30.000,235,11046515,5965,0,1755936749,13169.695158540002,31785.84035205,53316.94276536001 2025-08-23,08:12:31.000,235,11046529,5684,0,1755936750,13169.742312709997,34554.31566825,53316.9567396 2025-08-23,08:12:32.000,235,11046438,5485,0,1755936751,13169.755785330002,29478.68125044,53316.921804000005 2025-08-23,08:12:33.000,235,11046471,5845,0,1755936752,13169.823148429998,27171.53624709,53316.9567396 2025-08-23,08:12:34.000,235,11046466,5405,0,1755936753,13169.890511529993,30863.017596360005,53316.970713840004 2025-08-23,08:12:35.000,235,11046425,5645,0,1755936754,13169.984819869998,26710.100197289998,53316.97770096 2025-08-23,08:12:36.000,235,11046449,5684,0,1755936755,13170.038710349989,32247.212959679993,53316.98468808001 2025-08-23,08:12:37.000,235,11046508,5405,0,1755936756,13170.092600829994,30401.419416570003,53316.98468808001 2025-08-23,08:12:38.000,235,11046516,5565,0,1755936757,13170.15996392999,29017.118316299995,53317.019623680004 2025-08-23,08:12:39.000,235,11046505,5725,0,1755936758,13170.234063339994,29939.9904159,53317.03359792001 2025-08-23,08:12:40.000,235,11046445,5925,0,1755936759,13170.26100857999,26709.92396904,53317.01263656001 2025-08-23,08:12:41.000,235,11046389,5684,0,1755936760,13170.30142643999,26248.487919239997,53317.019623680004 2025-08-23,08:12:42.000,235,11046519,5725,0,1755936761,13170.375525849995,26248.46677185,53317.11744336 2025-08-23,08:12:43.000,235,11046442,5565,0,1755936762,13170.42941633,22095.61986408,53317.0266108 2025-08-23,08:12:44.000,235,11046487,6245,0,1755936763,13170.44288894999,27632.68328256,53317.06853352 2025-08-23,08:12:45.000,235,11046458,5605,0,1755936764,13170.516988359996,31324.101189659996,53317.089494880005 2025-08-23,08:12:46.000,235,11046459,5925,0,1755936765,13170.516988359996,29478.293548290007,53317.159366080006 2025-08-23,08:12:47.000,235,11046508,5365,0,1755936766,13170.597824079996,30401.207942670007,53317.11045624001 2025-08-23,08:12:48.000,235,11046524,5485,0,1755936767,13170.597824079996,33169.66211148001,53317.089494880005 2025-08-23,08:12:49.000,235,11046475,5845,0,1755936768,13170.597824079996,25325.52418095,53317.08250776001 2025-08-23,08:12:50.000,235,11046483,5845,0,1755936769,13170.63150563,28093.9642515,53317.15237896001 2025-08-23,08:12:51.000,235,11046281,5805,0,1755936770,13170.644978249991,29478.279450029993,53317.096482 2025-08-23,08:12:52.000,235,11046481,5884,0,1755936771,13170.6112967,30401.059910940006,53317.089494880005 2025-08-23,08:12:53.000,235,11046480,5085,0,1755936772,13170.618033009996,25786.882690319995,53317.03359792001 2025-08-23,08:12:54.000,235,11046546,5485,0,1755936773,13170.63150563,27632.51410344,53317.05455928 2025-08-23,08:12:55.000,235,11046510,5485,0,1755936774,13170.57087884,30862.545304650004,53317.019623680004 2025-08-23,08:12:56.000,235,11046491,5965,0,1755936775,13170.584351459991,29016.871596750003,53317.06154640001 2025-08-23,08:12:57.000,235,11046478,5445,0,1755936776,13170.557406219996,27171.169692330004,53317.08250776001 2025-08-23,08:12:58.000,235,11046488,5485,0,1755936777,13170.51025205,27632.584594739994,53317.06853352 2025-08-23,08:12:59.000,235,11046424,5445,0,1755936778,13170.46309787999,30401.11630398,53317.08250776001 2025-08-23,08:13:00.000,235,11046462,5605,0,1755936779,13170.42268001999,27171.183790590003,53316.921804000005 2025-08-23,08:13:01.000,235,11046467,5725,0,1755936780,13170.355316919995,28094.041791929994,53317.00564944 2025-08-23,08:13:02.000,235,11046505,5845,0,1755936781,13170.274481199995,31785.452649900006,53316.96372672001 2025-08-23,08:13:03.000,235,11046495,5645,0,1755936782,13170.274481199995,30862.686287250006,53316.89385552001 2025-08-23,08:13:04.000,235,11046487,6005,0,1755936783,13170.18017285999,29016.984382830007,53316.87988128 2025-08-23,08:13:05.000,235,11046497,5765,0,1755936784,13170.18017285999,31324.108238789995,53316.872894160006 2025-08-23,08:13:06.000,235,11046519,5725,0,1755936785,13170.112809759994,27632.803117770003,53316.85891992 2025-08-23,08:13:07.000,235,11046437,5765,0,1755936786,13170.011765109994,28094.253265830004,53316.86590704001 2025-08-23,08:13:08.000,235,11046478,5445,0,1755936787,13169.984819869998,35477.117276549994,53316.78904872 2025-08-23,08:13:09.000,235,11046473,5684,0,1755936788,13169.951138319993,33631.45061778001,53316.77507448001 2025-08-23,08:13:10.000,235,11046504,5245,0,1755936789,13169.850093669993,30863.024645490004,53316.81699720001 2025-08-23,08:13:11.000,235,11046467,5765,0,1755936790,13169.856829979988,32247.339844019996,53316.823984320006 2025-08-23,08:13:12.000,235,11046498,5405,0,1755936791,13169.796203190002,29478.892724339996,53316.705203280006 2025-08-23,08:13:13.000,235,11046473,5965,0,1755936792,13169.769257949993,33631.781926890006,53316.67725480001 2025-08-23,08:13:15.000,235,11046511,6165,0,1755936794,13169.695158540002,25326.15155352,53316.6423192 2025-08-23,08:13:15.000,235,11046489,6005,0,1755936794,13169.668213299992,27633.359999039996,53316.67725480001 2025-08-23,08:13:16.000,235,11046468,5325,0,1755936795,13169.607586509992,33170.500957950004,53316.60738360001 2025-08-23,08:13:17.000,235,11046489,6045,0,1755936796,13169.553696030001,26710.628882040008,53316.62135784 2025-08-23,08:13:18.000,235,11046525,6005,0,1755936797,13169.479596619996,28095.014571869993,53316.57943512001 2025-08-23,08:13:19.000,235,11046500,5405,0,1755936798,13169.459387689996,33632.120285130004,53316.54449952 2025-08-23,08:13:20.000,235,11046523,5925,0,1755936799,13169.432442450001,30402.230066520002,53316.5025768 2025-08-23,08:13:21.000,235,11046477,5805,0,1755936800,13169.37181566,30863.743656749997,53316.45366696 2025-08-23,08:13:22.000,235,11046458,5405,0,1755936801,13169.30445255999,33632.381102939995,53316.516551040004 2025-08-23,08:13:23.000,235,11046476,5325,0,1755936802,13169.277507319995,27172.438535730005,53316.516551040004 2025-08-23,08:13:24.000,235,11046474,5645,0,1755936803,13169.237089459995,28095.26834055,53316.488602560006 2025-08-23,08:13:25.000,235,11046498,5405,0,1755936804,13169.14278111999,33171.04374096,53316.467641200004 2025-08-23,08:13:26.000,235,11046482,5365,0,1755936805,13169.10236325999,30402.526129980004,53316.39777 2025-08-23,08:13:27.000,235,11046514,5365,0,1755936806,13169.095626949995,30402.56137563,53316.299950320004 2025-08-23,08:13:28.000,235,11046515,5684,0,1755936807,13169.075418019995,30864.04676934,53316.35584728 2025-08-23,08:13:29.000,235,11046430,5285,0,1755936808,13169.02152753999,29941.238111910003,53316.35584728 2025-08-23,08:13:30.000,235,11046473,5805,0,1755936809,13168.98784599,30402.72350562,53316.38379576 2025-08-23,08:13:31.000,235,11046466,5085,0,1755936810,13168.96763706,30402.765800399997,53316.30693744 2025-08-23,08:13:32.000,235,11046474,5405,0,1755936811,13168.974373369994,31325.743636950006,53316.299950320004 2025-08-23,08:13:33.000,235,11046479,5925,0,1755936812,13168.886801339999,28095.74768139,53316.29296320001 2025-08-23,08:13:34.000,235,11046451,6084,0,1755936813,13168.893537649994,33632.98732812,53316.2580276 2025-08-23,08:13:35.000,235,11046507,5965,0,1755936814,13168.866592409999,31787.334767609995,53316.27898896 2025-08-23,08:13:36.000,235,11046468,5285,0,1755936815,13168.873328719994,32710.312604160004,53316.16020792 2025-08-23,08:13:37.000,235,11046498,5405,0,1755936816,13168.873328719994,28557.465696390005,53316.23706624 2025-08-23,08:13:38.000,235,11046470,5485,0,1755936817,13168.846383479999,29018.83125489,53316.23007912 2025-08-23,08:13:39.000,235,11046511,5965,0,1755936818,13168.859856099989,32248.989340440006,53316.17418216001 2025-08-23,08:13:40.000,235,11046471,5765,0,1755936819,13168.832910859994,36401.92083777,53316.13924656 2025-08-23,08:13:41.000,235,11046508,5405,0,1755936820,13168.826174549999,28557.571433339996,53316.16719504 2025-08-23,08:13:42.000,235,11046459,6045,0,1755936821,13168.785756689998,29941.823189699993,53316.202130640006 2025-08-23,08:13:43.000,235,11046506,5445,0,1755936822,13168.745338829998,30403.329730800004,53316.14623368001 2025-08-23,08:13:44.000,235,11046491,6124,0,1755936823,13168.731866209993,33633.29748984,53316.14623368001 2025-08-23,08:13:45.000,235,11046528,5405,0,1755936824,13168.738602519988,24866.111231460003,53316.09732384 2025-08-23,08:13:46.000,235,11046470,5565,0,1755936825,13168.718393589988,28557.52208943,53316.09732384 2025-08-23,08:13:47.000,235,11046462,5365,0,1755936826,13168.677975729988,29941.851386220005,53316.1182852 2025-08-23,08:13:48.000,235,11046519,5884,0,1755936827,13168.651030489993,28557.486843780003,53316.14623368001 2025-08-23,08:13:49.000,235,11046536,5405,0,1755936828,13168.644294179998,31787.475750209996,53316.06937536 2025-08-23,08:13:50.000,235,11046535,5845,0,1755936829,13168.637557870003,30403.153502550005,53316.06937536 2025-08-23,08:13:51.000,235,11046493,5845,0,1755936830,13168.630821559993,29018.81715663,53316.048414 2025-08-23,08:13:52.000,235,11046485,5725,0,1755936831,13168.617348940003,23943.013559700004,53316.06937536 2025-08-23,08:13:53.000,235,11046531,5845,0,1755936832,13168.583667389998,30864.441520620006,53316.00649128001 2025-08-23,08:13:54.000,235,11046454,5565,0,1755936833,13168.563458459997,29941.513027980007,53315.93662008001 2025-08-23,08:13:55.000,235,11046477,5965,0,1755936834,13168.529776909993,30864.314636280003,53316.00649128001 2025-08-23,08:13:56.000,235,11046503,5845,0,1755936835,13168.435468570002,29941.42843842,53315.985529920006 2025-08-23,08:13:57.000,235,11046491,5845,0,1755936836,13168.462413809997,27634.170648989995,53315.97155568 2025-08-23,08:13:58.000,235,11046527,5925,0,1755936837,13168.435468570002,29479.80911124,53315.95758144001 2025-08-23,08:13:59.000,235,11046497,5845,0,1755936838,13168.401787019997,33171.18472356,53315.90168448 2025-08-23,08:14:00.000,235,11046502,5525,0,1755936839,13168.341160229997,26249.672173080005,53315.85976176001 2025-08-23,08:14:01.000,235,11046545,5805,0,1755936840,13168.347896539992,26249.594632649998,53315.88072312 2025-08-23,08:14:02.000,235,11046540,5525,0,1755936841,13168.361369159997,33171.00849531,53315.92264584 2025-08-23,08:14:03.000,235,11046456,5445,0,1755936842,13168.361369159997,29941.012539749994,53315.83181328 2025-08-23,08:14:04.000,235,11046540,5485,0,1755936843,13168.294006060001,23480.992432109997,53315.85277464 2025-08-23,08:14:05.000,235,11046346,5325,0,1755936844,13168.294006060001,30402.455638679996,53315.82482616 2025-08-23,08:14:06.000,235,11046494,5365,0,1755936845,13168.300742369996,30402.40629477,53315.796877680004 2025-08-23,08:14:07.000,235,11046530,5285,0,1755936846,13168.300742369996,28556.662095570005,53315.78290344 2025-08-23,08:14:08.000,235,11046543,6124,0,1755936847,13168.294006060001,33632.39520119999,53315.81085192001 2025-08-23,08:14:09.000,235,11046503,5925,0,1755936848,13168.294006060001,33170.966200530005,53315.78290344 2025-08-23,08:14:10.000,235,11046517,5925,0,1755936849,13168.253588200001,35016.654006690005,53315.75495496 2025-08-23,08:14:11.000,235,11046495,5765,0,1755936850,13168.287269749992,26710.924945499995,53315.72001936001 2025-08-23,08:14:12.000,235,11046514,5525,0,1755936851,13168.300742369996,28095.27538968,53315.72700648 2025-08-23,08:14:13.000,235,11046447,5725,0,1755936852,13168.314214990001,32709.516052470004,53315.69207088001 2025-08-23,08:14:14.000,235,11046541,6245,0,1755936853,13168.347896539992,33170.980298790004,53315.7339936 2025-08-23,08:14:15.000,235,11046539,5565,0,1755936854,13168.334423920001,29941.012539749994,53315.70604512 2025-08-23,08:14:16.000,235,11046525,5765,0,1755936855,13168.381578089997,34093.79600535,53315.69207088001 2025-08-23,08:14:17.000,235,11046508,5365,0,1755936856,13168.374841780002,29018.1756858,53315.75495496 2025-08-23,08:14:18.000,235,11046490,5445,0,1755936857,13168.415259640002,31786.756738950004,53315.72700648 2025-08-23,08:14:19.000,235,11046555,5845,0,1755936858,13168.469150119992,29941.09712931,53315.699058000006 2025-08-23,08:14:20.000,235,11046498,5485,0,1755936859,13168.469150119992,33171.05079009,53315.67110952001 2025-08-23,08:14:21.000,235,11046497,6045,0,1755936860,13168.536513220002,27633.902782050005,53315.678096640004 2025-08-23,08:14:22.000,235,11046484,5445,0,1755936861,13168.556722150002,35478.15349866,53315.70604512 2025-08-23,08:14:23.000,235,11046474,5605,0,1755936862,13168.610612629993,29018.217980579997,53315.71303224 2025-08-23,08:14:24.000,235,11046452,5485,0,1755936863,13168.677975729988,29018.1756858,53315.77591632 2025-08-23,08:14:25.000,235,11046484,5485,0,1755936864,13168.704920969998,29018.16863667,53315.796877680004 2025-08-23,08:14:26.000,235,11046524,5605,0,1755936865,13168.758811449989,31786.756738950004,53315.78989056001 2025-08-23,08:14:27.000,235,11046511,5845,0,1755936866,13168.812701929994,30863.814148050005,53315.81085192001 2025-08-23,08:14:28.000,235,11046509,5845,0,1755936867,13168.873328719994,31786.714444170007,53315.796877680004 2025-08-23,08:14:29.000,235,11046543,5884,0,1755936868,13168.913746579994,28556.774881649995,53315.81085192001 2025-08-23,08:14:30.000,235,11046445,5805,0,1755936869,13168.98784599,31786.672149389997,53315.88771024001 2025-08-23,08:14:31.000,235,11046454,5245,0,1755936870,13169.02826385,28556.676193830004,53315.845787520004 2025-08-23,08:14:32.000,235,11046515,6084,0,1755936871,13169.02152753999,35016.766792769995,53315.88072312 2025-08-23,08:14:33.000,235,11046508,5325,0,1755936872,13169.06194539999,35016.766792769995,53315.866748880006 2025-08-23,08:14:34.000,235,11046491,6045,0,1755936873,13169.08215432999,29018.18978406,53315.90168448 2025-08-23,08:14:35.000,235,11046497,6005,0,1755936874,13169.10909957,25788.214975890005,53315.88771024001 2025-08-23,08:14:36.000,235,11046491,5565,0,1755936875,13169.16299004999,29941.10417844,53315.95758144001 2025-08-23,08:14:37.000,235,11046478,5645,0,1755936876,13169.14951743,29018.253226229994,53316.02745264001 2025-08-23,08:14:38.000,235,11046498,5445,0,1755936877,13169.16299004999,28556.8806186,53315.97155568 2025-08-23,08:14:39.000,235,11046481,6084,0,1755936878,13169.16299004999,29941.195817130007,53316.02046552 2025-08-23,08:14:40.000,235,11046467,5605,0,1755936879,13169.176462669995,33171.234067469995,53316.02046552 2025-08-23,08:14:41.000,235,11046486,5245,0,1755936880,13169.18993529,31325.539212179996,53316.034439760006 2025-08-23,08:14:42.000,235,11046520,5325,0,1755936881,13169.18993529,29018.415356219994,53316.07636248001 2025-08-23,08:14:43.000,235,11046518,5365,0,1755936882,13169.176462669995,26711.291500260006,53316.034439760006 2025-08-23,08:14:44.000,235,11046503,5965,0,1755936883,13169.18319897999,33171.36800094,53316.013478400004 2025-08-23,08:14:45.000,235,11046491,5805,0,1755936884,13169.14278111999,28557.077994239997,53316.013478400004 2025-08-23,08:14:46.000,235,11046435,5725,0,1755936885,13169.14951743,26711.439531990007,53316.05540112001 2025-08-23,08:14:47.000,235,11046545,6005,0,1755936886,13169.1293085,29018.577486209993,53316.00649128001 2025-08-23,08:14:48.000,235,11046517,5765,0,1755936887,13169.12257218999,33632.96618073,53316.06937536 2025-08-23,08:14:49.000,235,11046492,5445,0,1755936888,13169.095626949995,29018.6691249,53316.06238824 2025-08-23,08:14:50.000,235,11046507,5805,0,1755936889,13169.06194539999,27634.353926370008,53316.02745264001 2025-08-23,08:14:51.000,235,11046515,5884,0,1755936890,13169.06868171,24404.386167329998,53316.06937536 2025-08-23,08:14:52.000,235,11046486,5325,0,1755936891,13169.075418019995,30403.05481473,53316.11129808 2025-08-23,08:14:53.000,235,11046521,5805,0,1755936892,13169.035000159995,31787.377062390005,53316.083349600005 2025-08-23,08:14:54.000,235,11046505,5884,0,1755936893,13169.055209089995,33633.12126159,53316.00649128001 2025-08-23,08:14:55.000,235,11046499,5845,0,1755936894,13169.04847278,32248.869505230003,53316.034439760006 2025-08-23,08:14:56.000,235,11046485,5805,0,1755936895,13169.055209089995,30864.65299452,53316.05540112001 2025-08-23,08:14:57.000,235,11046469,5605,0,1755936896,13169.06194539999,29941.802042309995,53316.09033672 2025-08-23,08:14:58.000,235,11046514,5445,0,1755936897,13169.04847278,25788.933987149998,53316.034439760006 2025-08-23,08:14:59.000,235,11046482,5445,0,1755936898,13169.08215432999,32249.010487830004,53316.06937536 2025-08-23,08:15:00.000,235,11046531,5845,0,1755936899,13169.075418019995,28557.648973770003,53316.02046552 2025-08-23,08:15:01.000,235,11046497,5805,0,1755936900,13169.08215432999,30864.8362719,53315.99251704 2025-08-23,08:15:02.000,235,11046507,5925,0,1755936901,13169.12257218999,26250.553314329998,53316.06238824 2025-08-23,08:15:03.000,235,11046486,5285,0,1755936902,13169.12257218999,30403.562352089997,53316.05540112001 2025-08-23,08:15:04.000,235,11046489,6045,0,1755936903,13169.095626949995,27173.531150880008,53316.09033672 2025-08-23,08:15:05.000,235,11046483,6005,0,1755936904,13169.04847278,29942.23203924,53316.083349600005 2025-08-23,08:15:06.000,235,11046502,5645,0,1755936905,13169.10236325999,27173.686231739994,53316.07636248001 2025-08-23,08:15:07.000,235,11046507,5645,0,1755936906,13169.06868171,26250.84937779,53316.13924656 2025-08-23,08:15:08.000,235,11046495,5525,0,1755936907,13169.055209089995,26712.278378460003,53316.06937536 2025-08-23,08:15:09.000,235,11046465,5684,0,1755936908,13169.00131860999,27173.855410860007,53316.10431096001 2025-08-23,08:15:10.000,235,11046564,5285,0,1755936909,13169.04847278,30403.935955980007,53316.02745264001 2025-08-23,08:15:11.000,235,11046522,5325,0,1755936910,13169.02152753999,25789.589556239996,53316.07636248001 2025-08-23,08:15:12.000,235,11046485,6165,0,1755936911,13168.954164439994,28096.903738709996,53316.06238824 2025-08-23,08:15:13.000,235,11046500,5245,0,1755936912,13168.954164439994,31788.40623537,53316.02046552 2025-08-23,08:15:14.000,235,11046494,5485,0,1755936913,13168.954164439994,31788.497874060005,53315.99950416 2025-08-23,08:15:15.000,235,11046556,5485,0,1755936914,13168.94069181999,26251.237079939994,53316.02745264001 2025-08-23,08:15:16.000,235,11046502,5485,0,1755936915,13168.947428129999,26251.279374720005,53315.97854280001 2025-08-23,08:15:17.000,235,11046482,5485,0,1755936916,13168.927219199999,30404.246117699993,53316.11129808 2025-08-23,08:15:18.000,235,11046509,5965,0,1755936917,13168.954164439994,26712.856407119994,53316.06937536 2025-08-23,08:15:19.000,235,11046601,5845,0,1755936918,13168.873328719994,22098.531154769997,53316.05540112001 2025-08-23,08:15:20.000,235,11046490,5285,0,1755936919,13168.90027395999,32250.16654515,53315.99950416 2025-08-23,08:15:21.000,235,11046453,5725,0,1755936920,13168.886801339999,27174.384095610003,53315.92963296 2025-08-23,08:15:22.000,235,11046489,5925,0,1755936921,13168.907010269999,29481.655983300006,53315.97854280001 2025-08-23,08:15:23.000,235,11046480,5405,0,1755936922,13168.873328719994,25790.118240990007,53315.97155568 2025-08-23,08:15:24.000,235,11046481,6165,0,1755936923,13168.859856099989,27174.468685169995,53315.95758144001 2025-08-23,08:15:25.000,235,11046508,5365,0,1755936924,13168.873328719994,31788.934920119995,53315.99251704 2025-08-23,08:15:26.000,235,11046428,5445,0,1755936925,13168.819438239989,27174.539176470003,53315.964568560004 2025-08-23,08:15:27.000,235,11046480,5725,0,1755936926,13168.812701929994,27636.010471920003,53315.95758144001 2025-08-23,08:15:28.000,235,11046485,5805,0,1755936927,13168.785756689998,27636.010471920003,53315.92264584 2025-08-23,08:15:29.000,235,11046528,5445,0,1755936928,13168.792492999994,33634.79895452999,53315.90867160001 2025-08-23,08:15:30.000,235,11046522,5325,0,1755936929,13168.785756689998,29481.88155546,53315.97155568 2025-08-23,08:15:31.000,235,11046514,5365,0,1755936930,13168.779020379989,29943.324654390002,53315.97155568 2025-08-23,08:15:32.000,235,11046305,5725,0,1755936931,13168.752075139993,30866.351834850007,53315.97854280001 2025-08-23,08:15:33.000,235,11046460,5405,0,1755936932,13168.745338829998,35480.796922409994,53315.93662008001 2025-08-23,08:15:34.000,235,11046484,5325,0,1755936933,13168.725129899998,29482.114176749994,53315.92264584 2025-08-23,08:15:35.000,235,11046493,5725,0,1755936934,13168.785756689998,28097.777830830004,53315.90867160001 2025-08-23,08:15:36.000,235,11046500,5165,0,1755936935,13168.792492999994,26713.469681429997,53315.964568560004 2025-08-23,08:15:37.000,235,11046496,5325,0,1755936936,13168.819438239989,27175.04671383,53315.964568560004 2025-08-23,08:15:38.000,235,11046459,6045,0,1755936937,13168.805965619998,28559.383059750005,53315.95758144001 2025-08-23,08:15:39.000,235,11046502,5285,0,1755936938,13168.846383479999,31327.992309420006,53315.9436072 2025-08-23,08:15:40.000,235,11046498,5405,0,1755936939,13168.886801339999,34096.65795213,53315.93662008001 2025-08-23,08:15:41.000,235,11046515,5845,0,1755936940,13168.90027395999,28559.397158010004,53315.964568560004 2025-08-23,08:15:42.000,235,11046537,5645,0,1755936941,13168.947428129999,25790.773810080005,53315.97155568 2025-08-23,08:15:43.000,235,11046486,5165,0,1755936942,13168.96090074999,31328.06984985,53315.97854280001 2025-08-23,08:15:44.000,235,11046482,5205,0,1755936943,13169.00805492,31789.541145299998,53315.89469736 2025-08-23,08:15:45.000,235,11046463,5845,0,1755936944,13169.04173646999,29943.81104436,53315.93662008001 2025-08-23,08:15:46.000,235,11046454,5365,0,1755936945,13169.075418019995,29482.38204369,53315.97155568 2025-08-23,08:15:47.000,235,11046493,5805,0,1755936946,13169.10909957,28098.102090810004,53315.90867160001 2025-08-23,08:15:48.000,235,11046480,5365,0,1755936947,13169.14951743,23483.649954120003,53315.97854280001 2025-08-23,08:15:49.000,235,11046527,5884,0,1755936948,13169.21014422,28559.502894959995,53315.964568560004 2025-08-23,08:15:50.000,235,11046521,6045,0,1755936949,13169.23035315,31328.154439410006,53315.964568560004 2025-08-23,08:15:51.000,235,11046488,5405,0,1755936950,13169.277507319995,33173.955031649995,53316.06238824 2025-08-23,08:15:52.000,235,11046532,5605,0,1755936951,13169.30445255999,29482.431387599994,53315.99950416 2025-08-23,08:15:53.000,235,11046468,5405,0,1755936952,13169.31118887,35019.71332911,53316.013478400004 2025-08-23,08:15:54.000,235,11046438,5725,0,1755936953,13169.317925179996,26252.30149857,53316.00649128001 2025-08-23,08:15:55.000,235,11046501,5925,0,1755936954,13169.405497209991,25329.499890270003,53316.013478400004 2025-08-23,08:15:56.000,235,11046352,5245,0,1755936955,13169.418969829996,32251.14637422,53315.95758144001 2025-08-23,08:15:57.000,235,11046508,5605,0,1755936956,13169.452651380001,29021.122222139995,53316.013478400004 2025-08-23,08:15:58.000,235,11046502,5325,0,1755936957,13169.479596619996,22560.841296690007,53316.034439760006 2025-08-23,08:15:59.000,235,11046449,5925,0,1755936958,13169.520014479996,30405.486764579997,53315.99251704 2025-08-23,08:16:00.000,235,11046531,5884,0,1755936959,13169.520014479996,32251.28030769,53316.04142688 2025-08-23,08:16:01.000,235,11046539,5965,0,1755936960,13169.553696030001,25791.020529629997,53316.06238824 2025-08-23,08:16:02.000,235,11046483,5684,0,1755936961,13169.573904960002,29482.614664980007,53316.083349600005 2025-08-23,08:16:03.000,235,11046540,5605,0,1755936962,13169.607586509992,29944.114156950003,53316.048414 2025-08-23,08:16:04.000,235,11046519,5965,0,1755936963,13169.641268059997,29482.70630367,53316.09732384 2025-08-23,08:16:05.000,235,11046533,5725,0,1755936964,13169.681685919997,28098.348810359996,53316.11129808 2025-08-23,08:16:06.000,235,11046453,6005,0,1755936965,13169.715367470002,26252.61870942,53316.13924656 2025-08-23,08:16:07.000,235,11046400,5405,0,1755936966,13169.742312709997,28098.398154270006,53316.06937536 2025-08-23,08:16:08.000,235,11046483,6045,0,1755936967,13169.755785330002,30867.113140889996,53316.153220800006 2025-08-23,08:16:09.000,235,11046439,6084,0,1755936968,13169.789466879993,26714.146397909994,53316.12527232001 2025-08-23,08:16:10.000,235,11046437,5725,0,1755936969,13169.809675809993,30867.155435670007,53316.24405336001 2025-08-23,08:16:11.000,235,11046508,5205,0,1755936970,13169.829884739993,30405.655943699996,53316.22309200001 2025-08-23,08:16:12.000,235,11046510,5525,0,1755936971,13169.836621050003,27636.99030099,53316.21610488 2025-08-23,08:16:13.000,235,11046498,5485,0,1755936972,13169.870302599993,25329.781855470006,53316.16719504 2025-08-23,08:16:14.000,235,11046522,5565,0,1755936973,13169.883775219998,29021.326646910005,53316.202130640006 2025-08-23,08:16:15.000,235,11046463,6084,0,1755936974,13169.883775219998,29482.797942360005,53316.23706624 2025-08-23,08:16:16.000,235,11046499,5845,0,1755936975,13169.890511529993,26714.111152259997,53316.2580276 2025-08-23,08:16:17.000,235,11046547,6084,0,1755936976,13169.924193079998,30405.670041959995,53316.27898896 2025-08-23,08:16:18.000,235,11046506,5245,0,1755936977,13169.944402009998,25329.781855470006,53316.27898896 2025-08-23,08:16:19.000,235,11046500,5445,0,1755936978,13169.978083559989,25791.210856139995,53316.299950320004 2025-08-23,08:16:20.000,235,11046494,5405,0,1755936979,13169.984819869998,27175.476710760006,53316.27898896 2025-08-23,08:16:21.000,235,11046498,5445,0,1755936980,13170.005028799998,31789.99228962,53316.27898896 2025-08-23,08:16:22.000,235,11046499,5565,0,1755936981,13170.045446659999,28098.398154270006,53316.30693744 2025-08-23,08:16:23.000,235,11046373,5925,0,1755936982,13170.099337139989,27636.948006210005,53316.299950320004 2025-08-23,08:16:24.000,235,11046506,5605,0,1755936983,13170.099337139989,29482.70630367,53316.30693744 2025-08-23,08:16:25.000,235,11046474,5325,0,1755936984,13170.15996392999,29482.748598449994,53316.37680864 2025-08-23,08:16:26.000,235,11046472,5605,0,1755936985,13170.153227619994,26714.054759220002,53316.369821520006 2025-08-23,08:16:27.000,235,11046512,5405,0,1755936986,13170.193645479994,29944.177599119997,53316.418731360005 2025-08-23,08:16:28.000,235,11046484,5325,0,1755936987,13170.173436549994,31328.499846780003,53316.28597608 2025-08-23,08:16:29.000,235,11046469,5725,0,1755936988,13170.234063339994,28098.327662969998,53316.34187304001 2025-08-23,08:16:30.000,235,11046534,5805,0,1755936989,13170.22732703,29021.22795909,53316.35584728 2025-08-23,08:16:31.000,235,11046509,5645,0,1755936990,13170.26100857999,32712.716357490004,53316.369821520006 2025-08-23,08:16:32.000,235,11046498,5445,0,1755936991,13170.30142643999,28098.257171670004,53316.40475712 2025-08-23,08:16:33.000,235,11046538,5365,0,1755936992,13170.335107989995,31789.83720876,53316.37680864 2025-08-23,08:16:34.000,235,11046549,5925,0,1755936993,13170.36878954,30405.543157620006,53316.3278988 2025-08-23,08:16:35.000,235,11046464,5405,0,1755936994,13170.395734779995,30866.90166699,53316.41174424001 2025-08-23,08:16:36.000,235,11046532,5325,0,1755936995,13170.42268001999,25329.669069390002,53316.418731360005 2025-08-23,08:16:37.000,235,11046519,5925,0,1755936996,13170.46309787999,31328.422306349996,53316.488602560006 2025-08-23,08:16:38.000,235,11046505,5725,0,1755936997,13170.46309787999,26713.941973139998,53316.44667984 2025-08-23,08:16:39.000,235,11046499,6045,0,1755936998,13170.46309787999,29021.164516920006,53316.537512400006 2025-08-23,08:16:40.000,235,11046480,5645,0,1755936999,13170.537197289996,29021.157467790006,53316.418731360005 2025-08-23,08:16:41.000,235,11046553,5645,0,1755937000,13170.50351573999,28559.74961451,53316.52353816 2025-08-23,08:16:42.000,235,11046514,5245,0,1755937001,13170.54393359999,28559.798958419997,53316.54449952 2025-08-23,08:16:43.000,235,11046511,5725,0,1755937002,13170.54393359999,24406.733527620003,53316.5025768 2025-08-23,08:16:44.000,235,11046456,5285,0,1755937003,13170.537197289996,28559.74961451,53316.50956392001 2025-08-23,08:16:45.000,235,11046583,5884,0,1755937004,13170.618033009996,26714.005415310006,53316.572448 2025-08-23,08:16:46.000,235,11046540,5485,0,1755937005,13170.597824079996,29944.1494026,53316.55148664 2025-08-23,08:16:47.000,235,11046482,5165,0,1755937006,13170.6112967,29482.769745840007,53316.44667984 2025-08-23,08:16:48.000,235,11046525,5845,0,1755937007,13170.665187179991,29021.326646910005,53316.55847376001 2025-08-23,08:16:49.000,235,11046440,5645,0,1755937008,13170.671923490001,28559.961088409997,53316.537512400006 2025-08-23,08:16:50.000,235,11046462,5245,0,1755937009,13170.692132420001,29944.396122150007,53316.516551040004 2025-08-23,08:16:51.000,235,11046461,5565,0,1755937010,13170.739286589996,29021.432383859996,53316.537512400006 2025-08-23,08:16:52.000,235,11046488,5445,0,1755937011,13170.719077659996,27637.14538185,53316.59340936 2025-08-23,08:16:53.000,235,11046520,5605,0,1755937012,13170.719077659996,29482.98826887,53316.59340936 2025-08-23,08:16:54.000,235,11046507,5805,0,1755937013,13170.766231829992,24407.128278899996,53316.635332080004 2025-08-23,08:16:55.000,235,11046490,5525,0,1755937014,13170.779704449997,29483.101054950006,53316.60738360001 2025-08-23,08:16:56.000,235,11046486,5405,0,1755937015,13170.833594930002,29483.079907559993,53316.67725480001 2025-08-23,08:16:57.000,235,11046451,5884,0,1755937016,13170.860540169997,34559.06678187,53316.69821616001 2025-08-23,08:16:58.000,235,11046443,5925,0,1755937017,13170.887485409992,35482.00232364,53316.74712600001 2025-08-23,08:16:59.000,235,11046553,5725,0,1755937018,13170.921166959997,34097.63073207,53316.74013888 2025-08-23,08:17:00.000,235,11046433,5965,0,1755937019,13170.954848510002,31790.47163046,53316.754113120005 2025-08-23,08:17:01.000,235,11046523,5925,0,1755937020,13170.954848510002,29021.85533166,53316.74013888 2025-08-23,08:17:02.000,235,11046518,5285,0,1755937021,13170.975057440002,27637.582427910005,53316.7820616 2025-08-23,08:17:03.000,235,11046432,5245,0,1755937022,13171.082838399998,24868.980227370004,53316.77507448001 2025-08-23,08:17:04.000,235,11046497,6005,0,1755937023,13171.015475300002,24869.00842389,53316.851932800004 2025-08-23,08:17:05.000,235,11046482,5684,0,1755937024,13171.062629469998,29944.974150809998,53316.851932800004 2025-08-23,08:17:06.000,235,11046463,6045,0,1755937025,13171.062629469998,36405.34671495001,53316.8868684 2025-08-23,08:17:07.000,235,11046460,5325,0,1755937026,13171.082838399998,26715.02049003,53316.94276536001 2025-08-23,08:17:08.000,235,11046462,5445,0,1755937027,13171.129992569993,26253.528047190004,53316.90084264 2025-08-23,08:17:09.000,235,11046465,5765,0,1755937028,13171.197355669989,31329.599511060005,53316.991675200006 2025-08-23,08:17:10.000,235,11046462,5325,0,1755937029,13171.217564599989,31329.592461930006,53316.94276536001 2025-08-23,08:17:11.000,235,11046502,5325,0,1755937030,13171.251246149994,26715.168521760002,53317.089494880005 2025-08-23,08:17:12.000,235,11046525,5925,0,1755937031,13171.284927699999,30868.269198209993,53317.040585040006 2025-08-23,08:17:13.000,235,11046444,5485,0,1755937032,13171.311872939994,27176.745554160007,53317.01263656001 2025-08-23,08:17:14.000,235,11046503,5805,0,1755937033,13171.352290799994,31329.789837570002,53317.06154640001 2025-08-23,08:17:15.000,235,11046497,5925,0,1755937034,13171.392708659994,27638.223898740005,53317.11045624001 2025-08-23,08:17:16.000,235,11046511,5884,0,1755937035,13171.40618128,34098.60351201,53317.06154640001 2025-08-23,08:17:17.000,235,11046411,5925,0,1755937036,13171.453335449994,29484.052687500007,53317.08250776001 2025-08-23,08:17:18.000,235,11046537,5525,0,1755937037,13171.453335449994,27176.865389369996,53317.08250776001 2025-08-23,08:17:19.000,235,11046466,5285,0,1755937038,13171.473544379995,30868.537065149998,53317.15237896001 2025-08-23,08:17:20.000,235,11046526,5405,0,1755937039,13171.534171169995,28099.864373310003,53317.2362244 2025-08-23,08:17:21.000,235,11046520,5365,0,1755937040,13171.52743486,29022.743522040008,53317.21526304 2025-08-23,08:17:22.000,235,11046466,5405,0,1755937041,13171.58132533999,28099.941913739996,53317.19430168 2025-08-23,08:17:23.000,235,11046526,5605,0,1755937042,13171.60153426999,30407.19265404,53317.22923728001 2025-08-23,08:17:24.000,235,11046491,6084,0,1755937043,13171.66889737,25331.212828860007,53317.18032744001 2025-08-23,08:17:25.000,235,11046495,5884,0,1755937044,13171.66889737,34098.87137895,53317.29910848001 2025-08-23,08:17:26.000,235,11046428,5365,0,1755937045,13171.66889737,29945.76365337,53317.22923728001 2025-08-23,08:17:27.000,235,11046528,5445,0,1755937046,13171.6891063,29945.784800759997,53317.306095600004 2025-08-23,08:17:28.000,235,11046471,6045,0,1755937047,13171.756469399996,35021.82101898,53317.32006984001 2025-08-23,08:17:29.000,235,11046502,5245,0,1755937048,13171.817096189996,32714.54208216,53317.34801832001 2025-08-23,08:17:30.000,235,11046537,5965,0,1755937049,13171.76994202,31330.13524494,53317.34801832001 2025-08-23,08:17:31.000,235,11046523,5765,0,1755937050,13171.79015095,25331.29036929,53317.424876640005 2025-08-23,08:17:32.000,235,11046501,5965,0,1755937051,13171.844041429991,26254.162468890005,53317.44583800001 2025-08-23,08:17:33.000,235,11046482,5365,0,1755937052,13171.864250359991,27177.041617619994,53317.4109024 2025-08-23,08:17:34.000,235,11046512,5365,0,1755937053,13171.891195600001,29484.264161400002,53317.38994104 2025-08-23,08:17:35.000,235,11046492,5285,0,1755937054,13171.938349769996,29022.83516073,53317.375966800006 2025-08-23,08:17:36.000,235,11046567,5925,0,1755937055,13171.924877149992,28099.878471570002,53317.43885088 2025-08-23,08:17:37.000,235,11046531,5965,0,1755937056,13171.911404530001,28099.90666809,53317.45282512 2025-08-23,08:17:38.000,235,11046547,6005,0,1755937057,13171.972031320001,25792.58543649,53317.44583800001 2025-08-23,08:17:39.000,235,11046509,5805,0,1755937058,13172.019185489997,31330.008360599997,53317.53667056001 2025-08-23,08:17:40.000,235,11046603,5805,0,1755937059,13172.032658110002,31330.022458859996,53317.56461904001 2025-08-23,08:17:41.000,235,11046511,5845,0,1755937060,13172.052867040002,31791.42326301,53317.543657680006 2025-08-23,08:17:42.000,235,11046572,5285,0,1755937061,13172.086548589992,26253.979191510007,53317.51570920001 2025-08-23,08:17:43.000,235,11046539,5805,0,1755937062,13172.100021209997,29022.66598161,53317.52968344 2025-08-23,08:17:44.000,235,11046455,5884,0,1755937063,13172.113493830002,28561.244030069996,53317.494747840006 2025-08-23,08:17:45.000,235,11046530,5165,0,1755937064,13172.160647999997,30407.030524050002,53317.53667056001 2025-08-23,08:17:46.000,235,11046503,5965,0,1755937065,13172.167384309992,32714.246018699996,53317.58558040001 2025-08-23,08:17:47.000,235,11046594,5405,0,1755937066,13172.174120620002,30868.51591776,53317.5506448 2025-08-23,08:17:48.000,235,11046603,5965,0,1755937067,13172.187593239993,30407.0657697,53317.50173496 2025-08-23,08:17:49.000,235,11046487,5645,0,1755937068,13172.214538480002,26253.965093249994,53317.56461904001 2025-08-23,08:17:50.000,235,11046522,5405,0,1755937069,13172.201065859997,31791.388017360005,53317.592567520005 2025-08-23,08:17:51.000,235,11046475,6165,0,1755937070,13172.221274789998,33637.09697091,53317.57160616 2025-08-23,08:17:52.000,235,11046566,5325,0,1755937071,13172.241483719998,30868.445426460006,53317.60654176 2025-08-23,08:17:53.000,235,11046535,5684,0,1755937072,13172.241483719998,30406.974131010007,53317.55763192 2025-08-23,08:17:54.000,235,11046438,5605,0,1755937073,13172.275165270003,31791.26113302,53317.63449024001 2025-08-23,08:17:55.000,235,11046566,5405,0,1755937074,13172.281901579998,30406.87544319,53317.592567520005 2025-08-23,08:17:56.000,235,11046504,5165,0,1755937075,13172.254956340003,22562.173582260002,53317.59955464 2025-08-23,08:17:57.000,235,11046513,5965,0,1755937076,13172.221274789998,34559.842186170004,53317.59955464 2025-08-23,08:17:58.000,235,11046578,5245,0,1755937077,13172.268428959993,34098.377939850005,53317.61352888001 2025-08-23,08:17:59.000,235,11046556,5365,0,1755937078,13172.234747410002,28099.476671159995,53317.641477360005 2025-08-23,08:18:00.000,235,11046500,5445,0,1755937079,13172.254956340003,26715.02753916,53317.641477360005 2025-08-23,08:18:01.000,235,11046562,5605,0,1755937080,13172.288637889993,34559.680056180005,53317.60654176 2025-08-23,08:18:02.000,235,11046508,5445,0,1755937081,13172.268428959993,30406.635772769994,53317.61352888001 2025-08-23,08:18:03.000,235,11046567,5884,0,1755937082,13172.288637889993,27176.357852009998,53317.522696320004 2025-08-23,08:18:04.000,235,11046523,6005,0,1755937083,13172.275165270003,34098.10302378,53317.57160616 2025-08-23,08:18:05.000,235,11046547,5925,0,1755937084,13172.315583129988,29945.016445589994,53317.61352888001 2025-08-23,08:18:06.000,235,11046556,5525,0,1755937085,13172.308846819993,33636.57533529001,53317.60654176 2025-08-23,08:18:07.000,235,11046564,5485,0,1755937086,13172.281901579998,29483.432364060005,53317.5506448 2025-08-23,08:18:08.000,235,11046511,5645,0,1755937087,13172.322319439998,27176.19572202,53317.57859328 2025-08-23,08:18:09.000,235,11046494,5325,0,1755937088,13172.268428959993,28099.10306727,53317.55763192 2025-08-23,08:18:10.000,235,11046480,5285,0,1755937089,13172.295374199988,29021.961068610006,53317.56461904001 2025-08-23,08:18:11.000,235,11046475,6005,0,1755937090,13172.288637889993,24868.88153955,53317.63449024001 2025-08-23,08:18:12.000,235,11046510,5365,0,1755937091,13172.308846819993,28560.41223273,53317.61352888001 2025-08-23,08:18:13.000,235,11046484,5525,0,1755937092,13172.281901579998,32251.964073299998,53317.57160616 2025-08-23,08:18:14.000,235,11046461,5845,0,1755937093,13172.241483719998,33636.258124440006,53317.58558040001 2025-08-23,08:18:15.000,235,11046558,5285,0,1755937094,13172.228011099993,29483.249086680007,53317.57859328 2025-08-23,08:18:16.000,235,11046504,5365,0,1755937095,13172.221274789998,28560.313544909994,53317.57160616 2025-08-23,08:18:17.000,235,11046468,5445,0,1755937096,13172.214538480002,29483.206791899996,53317.52968344 2025-08-23,08:18:18.000,235,11046449,5884,0,1755937097,13172.174120620002,31790.49277785,53317.620516 2025-08-23,08:18:19.000,235,11046451,6245,0,1755937098,13172.147175379992,30406.09298976,53317.53667056001 2025-08-23,08:18:20.000,235,11046494,5285,0,1755937099,13172.133702760002,29021.84828253,53317.59955464 2025-08-23,08:18:21.000,235,11046463,5645,0,1755937100,13172.167384309992,34559.13022404,53317.60654176 2025-08-23,08:18:22.000,235,11046516,5525,0,1755937101,13172.106757519992,27637.455543570002,53317.543657680006 2025-08-23,08:18:23.000,235,11046495,6045,0,1755937102,13172.113493830002,31790.436384810004,53317.56461904001 2025-08-23,08:18:24.000,235,11046489,5884,0,1755937103,13172.106757519992,30867.57133434,53317.50872208 2025-08-23,08:18:25.000,235,11046377,5884,0,1755937104,13172.066339659992,28560.327643170007,53317.50173496 2025-08-23,08:18:26.000,235,11046486,5405,0,1755937105,13172.052867040002,31790.457532200002,53317.543657680006 2025-08-23,08:18:27.000,235,11046520,5525,0,1755937106,13172.073075970002,31329.03558066,53317.543657680006 2025-08-23,08:18:28.000,235,11046524,5365,0,1755937107,13172.039394419997,29944.692185609994,53317.522696320004 2025-08-23,08:18:29.000,235,11046509,5925,0,1755937108,13172.046130729992,27637.511936609997,53317.522696320004 2025-08-23,08:18:30.000,235,11046574,5325,0,1755937109,13171.998976559997,31329.0214824,53317.543657680006 2025-08-23,08:18:31.000,235,11046517,5884,0,1755937110,13171.985503939992,32713.449467009996,53317.57859328 2025-08-23,08:18:32.000,235,11046489,5845,0,1755937111,13171.992240250001,31790.584416540005,53317.4807736 2025-08-23,08:18:33.000,235,11046558,5325,0,1755937112,13171.978767629997,26253.203787210005,53317.50173496 2025-08-23,08:18:34.000,235,11046539,5965,0,1755937113,13171.972031320001,29022.003363390002,53317.50872208 2025-08-23,08:18:35.000,235,11046511,5684,0,1755937114,13171.938349769996,30406.367905830004,53317.50872208 2025-08-23,08:18:36.000,235,11046516,5445,0,1755937115,13171.931613460001,26253.344769810006,53317.4807736 2025-08-23,08:18:37.000,235,11046514,5525,0,1755937116,13171.891195600001,26714.837212650003,53317.50872208 2025-08-23,08:18:38.000,235,11046498,5445,0,1755937117,13171.938349769996,22561.771781849995,53317.4807736 2025-08-23,08:18:39.000,235,11046568,5485,0,1755937118,13171.931613460001,27176.245065929994,53317.543657680006 2025-08-23,08:18:40.000,235,11046555,5805,0,1755937119,13171.958558699997,30406.452495389996,53317.44583800001 2025-08-23,08:18:41.000,235,11046414,5405,0,1755937120,13171.958558699997,32252.316529799995,53317.48776072001 2025-08-23,08:18:42.000,235,11046470,5445,0,1755937121,13171.924877149992,34098.02548335001,53317.46679936001 2025-08-23,08:18:43.000,235,11046458,5445,0,1755937122,13171.978767629997,32713.625695259994,53317.43186376 2025-08-23,08:18:44.000,235,11046510,5605,0,1755937123,13171.972031320001,30406.494790170007,53317.43186376 2025-08-23,08:18:45.000,235,11046525,5684,0,1755937124,13171.965295009992,26253.42935937,53317.45282512 2025-08-23,08:18:46.000,235,11046475,6045,0,1755937125,13171.998976559997,29944.995298199996,53317.424876640005 2025-08-23,08:18:47.000,235,11046525,5725,0,1755937126,13171.998976559997,29022.03860904,53317.424876640005 2025-08-23,08:18:48.000,235,11046524,5285,0,1755937127,13171.985503939992,31329.33869325,53317.36897968001 2025-08-23,08:18:49.000,235,11046520,5285,0,1755937128,13172.012449180002,29944.917757770003,53317.41788952001 2025-08-23,08:18:50.000,235,11046559,5725,0,1755937129,13172.059603349997,28099.152411179995,53317.43885088 2025-08-23,08:18:51.000,235,11046517,5684,0,1755937130,13172.073075970002,25330.451522820003,53317.4109024 2025-08-23,08:18:52.000,235,11046522,5365,0,1755937131,13172.079812279997,30867.782808239994,53317.38295392 2025-08-23,08:18:53.000,235,11046555,5765,0,1755937132,13172.106757519992,31329.261152820007,53317.41788952001 2025-08-23,08:18:54.000,235,11046519,6124,0,1755937133,13172.153911690002,29022.087952949994,53317.43186376 2025-08-23,08:18:55.000,235,11046524,5205,0,1755937134,13172.133702760002,30406.367905830004,53317.494747840006 2025-08-23,08:18:56.000,235,11046490,5205,0,1755937135,13172.133702760002,28099.187656830007,53317.4109024 2025-08-23,08:18:57.000,235,11046508,5445,0,1755937136,13172.201065859997,29944.94595429,53317.41788952001 2025-08-23,08:18:58.000,235,11046492,5325,0,1755937137,13172.174120620002,29945.002347329995,53317.473786480004 2025-08-23,08:18:59.000,235,11046519,5845,0,1755937138,13172.187593239993,29483.50285536,53317.473786480004 2025-08-23,08:19:00.000,235,11046559,5845,0,1755937139,13172.140439069997,30867.902643449997,53317.41788952001 2025-08-23,08:19:01.000,235,11046523,5845,0,1755937140,13172.187593239993,26714.830163520004,53317.43186376 2025-08-23,08:19:02.000,235,11046527,5765,0,1755937141,13172.147175379992,32252.210792850005,53317.43186376 2025-08-23,08:19:03.000,235,11046512,5285,0,1755937142,13172.160647999997,28560.644854020007,53317.494747840006 2025-08-23,08:19:04.000,235,11046445,5884,0,1755937143,13172.174120620002,27637.695213989995,53317.44583800001 2025-08-23,08:19:05.000,235,11046490,5245,0,1755937144,13172.160647999997,27176.34375375,53317.473786480004 2025-08-23,08:19:06.000,235,11046539,5845,0,1755937145,13172.153911690002,30406.508888430006,53317.48776072001 2025-08-23,08:19:07.000,235,11046466,5365,0,1755937146,13172.160647999997,26253.492801540007,53317.45282512 2025-08-23,08:19:08.000,235,11046460,5565,0,1755937147,13172.140439069997,25792.021506089994,53317.473786480004 2025-08-23,08:19:09.000,235,11046495,5725,0,1755937148,13172.126966449992,29483.545150139995,53317.473786480004 2025-08-23,08:19:10.000,235,11046441,5725,0,1755937149,13172.167384309992,27637.843245719996,53317.46679936001 2025-08-23,08:19:11.000,235,11046507,5684,0,1755937150,13172.113493830002,28560.72239445,53317.50872208 2025-08-23,08:19:12.000,235,11046455,5925,0,1755937151,13172.126966449992,25330.550210639994,53317.424876640005 2025-08-23,08:19:13.000,235,11046505,5765,0,1755937152,13172.086548589992,29022.144345990004,53317.424876640005 2025-08-23,08:19:14.000,235,11046515,5884,0,1755937153,13172.100021209997,27637.8150492,53317.4109024 2025-08-23,08:19:15.000,235,11046481,5925,0,1755937154,13172.086548589992,32252.344726320007,53317.45282512 2025-08-23,08:19:16.000,235,11046490,5445,0,1755937155,13172.079812279997,30867.909692579997,53317.38295392 2025-08-23,08:19:17.000,235,11046494,5205,0,1755937156,13172.039394419997,27637.744557900005,53317.4109024 2025-08-23,08:19:18.000,235,11046460,5445,0,1755937157,13172.019185489997,27176.308508100003,53317.39692816001 2025-08-23,08:19:19.000,235,11046501,5925,0,1755937158,13172.046130729992,32252.168498069994,53317.38295392 2025-08-23,08:19:20.000,235,11046467,5965,0,1755937159,13172.032658110002,31329.247054559994,53317.34801832001 2025-08-23,08:19:21.000,235,11046503,5765,0,1755937160,13172.032658110002,29944.94595429,53317.40391528 2025-08-23,08:19:22.000,235,11046458,5565,0,1755937161,13172.005712869992,26714.70327918,53317.473786480004 2025-08-23,08:19:23.000,235,11046514,5365,0,1755937162,13171.985503939992,29021.968117740005,53317.44583800001 2025-08-23,08:19:24.000,235,11046500,5405,0,1755937163,13171.951822390001,35482.129207980004,53317.4109024 2025-08-23,08:19:25.000,235,11046506,5245,0,1755937164,13172.012449180002,29944.762676910002,53317.38994104 2025-08-23,08:19:26.000,235,11046522,5085,0,1755937165,13172.019185489997,28560.38403621,53317.355005440004 2025-08-23,08:19:27.000,235,11046473,5925,0,1755937166,13171.998976559997,34097.70827250001,53317.38295392 2025-08-23,08:19:28.000,235,11046483,5565,0,1755937167,13171.985503939992,31329.042629789998,53317.36199256 2025-08-23,08:19:29.000,235,11046509,5884,0,1755937168,13171.998976559997,23945.805015179998,53317.38295392 2025-08-23,08:19:30.000,235,11046428,5445,0,1755937169,13171.965295009992,29483.143349730002,53317.36199256 2025-08-23,08:19:31.000,235,11046484,5405,0,1755937170,13171.931613460001,29483.115153210005,53317.375966800006 2025-08-23,08:19:32.000,235,11046463,5765,0,1755937171,13171.924877149992,30406.029547590006,53317.40391528 2025-08-23,08:19:33.000,235,11046489,5884,0,1755937172,13171.897931909996,31328.85935241,53317.32006984001 2025-08-23,08:19:34.000,235,11046485,5925,0,1755937173,13171.864250359991,25791.443477430003,53317.34801832001 2025-08-23,08:19:35.000,235,11046526,5285,0,1755937174,13171.857514049996,32251.696206360008,53317.355005440004 2025-08-23,08:19:36.000,235,11046446,5245,0,1755937175,13171.83056881,30867.254123489998,53317.355005440004 2025-08-23,08:19:37.000,235,11046504,5245,0,1755937176,13171.76994202,33635.912717069994,53317.36199256 2025-08-23,08:19:38.000,235,11046502,5405,0,1755937177,13171.74973309,28098.581431650004,53317.3410312 2025-08-23,08:19:39.000,235,11046522,5445,0,1755937178,13171.716051539996,29944.31858172,53317.43186376 2025-08-23,08:19:40.000,235,11046494,5405,0,1755937179,13171.675633679995,31328.598534599994,53317.36897968001 2025-08-23,08:19:41.000,235,11046427,5925,0,1755937180,13171.64195212999,31328.598534599994,53317.306095600004 2025-08-23,08:19:42.000,235,11046509,5805,0,1755937181,13171.54764379,35942.99427825,53317.31308272 2025-08-23,08:19:43.000,235,11046543,6005,0,1755937182,13171.50048961999,28559.820105809995,53317.36199256 2025-08-23,08:19:44.000,235,11046547,6005,0,1755937183,13171.50048961999,26252.590512900002,53317.31308272 2025-08-23,08:19:45.000,235,11046461,5925,0,1755937184,13171.42639021,28098.355859489995,53317.29910848001 2025-08-23,08:19:46.000,235,11046441,5805,0,1755937185,13171.35902710999,28098.278319060002,53317.32006984001 2025-08-23,08:19:47.000,235,11046438,5285,0,1755937186,13171.325345559999,29944.093009560005,53317.257185760005 2025-08-23,08:19:48.000,235,11046485,5725,0,1755937187,13171.264718769999,31328.344765920003,53317.22225016 2025-08-23,08:19:49.000,235,11046492,5445,0,1755937188,13171.251246149994,30405.338732849996,53317.13141760001 2025-08-23,08:19:50.000,235,11046484,5285,0,1755937189,13171.204091979998,29482.51597716,53317.11744336 2025-08-23,08:19:51.000,235,11046517,5884,0,1755937190,13171.150201499993,29943.98022348,53317.096482 2025-08-23,08:19:52.000,235,11046513,5765,0,1755937191,13171.089574709993,31789.738520939994,53317.08250776001 2025-08-23,08:19:53.000,235,11046541,5684,0,1755937192,13171.103047329998,24406.641888929997,53317.07552064 2025-08-23,08:19:54.000,235,11046507,6165,0,1755937193,13171.049156849993,25329.485792010004,53317.089494880005 2025-08-23,08:19:55.000,235,11046491,5684,0,1755937194,13171.008738989993,36404.16246111,53317.04757216 2025-08-23,08:19:56.000,235,11046494,5165,0,1755937195,13171.008738989993,27636.722434049996,53317.019623680004 2025-08-23,08:19:57.000,235,11046507,5725,0,1755937196,13170.968321129993,30866.774782649998,53316.97770096 2025-08-23,08:19:58.000,235,11046510,5245,0,1755937197,13170.975057440002,29021.037632580003,53316.991675200006 2025-08-23,08:19:59.000,235,11046517,6005,0,1755937198,13170.975057440002,23483.67110151,53317.0266108 2025-08-23,08:20:00.000,235,11046494,5485,0,1755937199,13170.961584819997,32251.14637422,53316.94975248 2025-08-23,08:20:01.000,235,11046488,5285,0,1755937200,13170.981793749997,32712.61062054,53317.00564944 2025-08-23,08:20:02.000,235,11046488,5525,0,1755937201,13170.941375889997,31789.724422679996,53316.90782976 2025-08-23,08:20:03.000,235,11046486,5765,0,1755937202,13170.927903269992,27175.272285989995,53316.851932800004 2025-08-23,08:20:04.000,235,11046545,5884,0,1755937203,13170.900958029997,26252.364940739993,53316.90084264 2025-08-23,08:20:05.000,235,11046505,5805,0,1755937204,13170.954848510002,30405.345781979995,53316.90084264 2025-08-23,08:20:06.000,235,11046463,5884,0,1755937205,13170.948112199992,23945.191740869996,53316.851932800004 2025-08-23,08:20:07.000,235,11046491,5805,0,1755937206,13170.961584819997,32251.104079440003,53316.90084264 2025-08-23,08:20:08.000,235,11046499,5725,0,1755937207,13170.907694339992,28559.559288000004,53316.83795856 2025-08-23,08:20:09.000,235,11046503,5884,0,1755937208,13170.954848510002,29020.931895629998,53316.83795856 2025-08-23,08:20:10.000,235,11046479,5605,0,1755937209,13170.968321129993,32251.040637269994,53316.74712600001 2025-08-23,08:20:11.000,235,11046501,5765,0,1755937210,13170.874012790002,29943.83924088,53316.83795856 2025-08-23,08:20:12.000,235,11046508,5405,0,1755937211,13170.860540169997,24406.43041503,53316.83795856 2025-08-23,08:20:13.000,235,11046460,5325,0,1755937212,13170.847067549992,34558.16449323,53316.85891992 2025-08-23,08:20:14.000,235,11046476,5725,0,1755937213,13170.826858619992,28559.347814099994,53316.872894160006 2025-08-23,08:20:15.000,235,11046513,5965,0,1755937214,13170.813386000002,29482.100078489995,53316.84494568001 2025-08-23,08:20:16.000,235,11046501,5765,0,1755937215,13170.833594930002,27174.976222530007,53316.83795856 2025-08-23,08:20:17.000,235,11046508,5325,0,1755937216,13170.813386000002,29943.578423069994,53316.851932800004 2025-08-23,08:20:18.000,235,11046501,5925,0,1755937217,13170.739286589996,31789.329671400003,53316.851932800004 2025-08-23,08:20:19.000,235,11046436,5365,0,1755937218,13170.719077659996,28097.756683440006,53316.81699720001 2025-08-23,08:20:20.000,235,11046512,5365,0,1755937219,13170.692132420001,27174.75065037,53316.74712600001 2025-08-23,08:20:21.000,235,11046478,5605,0,1755937220,13170.665187179991,28097.721437789995,53316.77507448001 2025-08-23,08:20:22.000,235,11046315,5805,0,1755937221,13170.638241939996,33173.50388733001,53316.73315176 2025-08-23,08:20:23.000,235,11046516,5165,0,1755937222,13170.577615149996,29943.395145689996,53316.71917752 2025-08-23,08:20:24.000,235,11046491,6205,0,1755937223,13170.55066991,25328.957107259994,53316.67725480001 2025-08-23,08:20:25.000,235,11046466,5525,0,1755937224,13170.496779429996,32250.50490339,53316.66328056 2025-08-23,08:20:26.000,235,11046512,5245,0,1755937225,13170.537197289996,34557.73449630001,53316.684241920004 2025-08-23,08:20:27.000,235,11046471,5765,0,1755937226,13170.49004312,29020.389112620003,53316.684241920004 2025-08-23,08:20:28.000,235,11046529,5805,0,1755937227,13170.456361569995,33173.362904730006,53316.7121904 2025-08-23,08:20:29.000,235,11046529,5805,0,1755937228,13170.50351573999,27636.095061479995,53316.67725480001 2025-08-23,08:20:30.000,235,11046520,5245,0,1755937229,13170.44962526,24867.40827138,53316.62834496001 2025-08-23,08:20:31.000,235,11046520,5205,0,1755937230,13170.436152639995,27636.017521050002,53316.62834496001 2025-08-23,08:20:32.000,235,11046494,5445,0,1755937231,13170.38899847,35019.015465239994,53316.656293440006 2025-08-23,08:20:33.000,235,11046457,5805,0,1755937232,13170.375525849995,28097.35488303,53316.61437072 2025-08-23,08:20:34.000,235,11046479,5725,0,1755937233,13170.36205322999,22560.12228543,53316.64930632001 2025-08-23,08:20:35.000,235,11046526,5365,0,1755937234,13170.34184429999,29020.234031760003,53316.61437072 2025-08-23,08:20:36.000,235,11046477,5765,0,1755937235,13170.34858061,34557.558268049994,53316.6423192 2025-08-23,08:20:37.000,235,11046514,5525,0,1755937236,13170.30816275,29020.226982630003,53316.57943512001 2025-08-23,08:20:38.000,235,11046522,5245,0,1755937237,13170.32163536999,31788.793937520008,53316.55847376001 2025-08-23,08:20:39.000,235,11046464,5325,0,1755937238,13170.28795382,29020.156491329995,53316.60039648 2025-08-23,08:20:40.000,235,11046490,5365,0,1755937239,13170.234063339994,31327.308543809995,53316.54449952 2025-08-23,08:20:41.000,235,11046504,5565,0,1755937240,13170.254272269995,32711.602594950004,53316.47462832 2025-08-23,08:20:42.000,235,11046495,5565,0,1755937241,13170.2071181,27635.770801499995,53316.516551040004 2025-08-23,08:20:43.000,235,11046556,5565,0,1755937242,13170.15996392999,29942.936952239994,53316.572448 2025-08-23,08:20:44.000,235,11046556,5684,0,1755937243,13170.126282379999,26712.842308859996,53316.49558968 2025-08-23,08:20:45.000,235,11046495,5765,0,1755937244,13170.126282379999,31788.652954920006,53316.467641200004 2025-08-23,08:20:46.000,235,11046480,5525,0,1755937245,13170.038710349989,30865.696265759994,53316.46065408001 2025-08-23,08:20:47.000,235,11046521,6124,0,1755937246,13170.005028799998,30865.710364020008,53316.39777 2025-08-23,08:20:48.000,235,11046509,5884,0,1755937247,13169.951138319993,32711.48275974,53316.49558968 2025-08-23,08:20:49.000,235,11046440,5525,0,1755937248,13169.903984149998,33172.90471128,53316.488602560006 2025-08-23,08:20:50.000,235,11046480,5085,0,1755937249,13169.850093669993,32250.053759069997,53316.4327056 2025-08-23,08:20:51.000,235,11046507,5845,0,1755937250,13169.823148429998,30865.738560540005,53316.35584728 2025-08-23,08:20:52.000,235,11046500,5285,0,1755937251,13169.755785330002,35018.65595961,53316.40475712 2025-08-23,08:20:53.000,235,11046455,5765,0,1755937252,13169.708631159992,27174.25721127,53316.40475712 2025-08-23,08:20:54.000,235,11046459,5965,0,1755937253,13169.580641269997,26712.77886669,53316.35584728 2025-08-23,08:20:55.000,235,11046559,5725,0,1755937254,13169.540223409997,30404.365952909997,53316.299950320004 2025-08-23,08:20:56.000,235,11046475,5805,0,1755937255,13169.513278170001,27635.71440846,53316.299950320004 2025-08-23,08:20:57.000,235,11046500,5525,0,1755937256,13169.472860310001,27635.72145759,53316.26501472 2025-08-23,08:20:58.000,235,11046450,5565,0,1755937257,13169.425706139991,29481.451558529996,53316.299950320004 2025-08-23,08:20:59.000,235,11046560,5485,0,1755937258,13169.35160673,31788.660004050005,53316.23007912 2025-08-23,08:21:00.000,235,11046489,5884,0,1755937259,13169.27077101,28097.143409130003,53316.22309200001 2025-08-23,08:21:01.000,235,11046530,5285,0,1755937260,13169.24382576999,32250.067857329996,53316.23007912 2025-08-23,08:21:02.000,235,11046570,5445,0,1755937261,13169.156253739995,30404.267265090006,53316.13924656 2025-08-23,08:21:03.000,235,11046503,5845,0,1755937262,13169.115835879995,30865.682167499996,53316.083349600005 2025-08-23,08:21:04.000,235,11046498,5365,0,1755937263,13169.02826385,28097.03767218,53316.09033672 2025-08-23,08:21:05.000,235,11046566,5165,0,1755937264,13169.02826385,29019.881575260006,53316.10431096001 2025-08-23,08:21:06.000,235,11046542,5485,0,1755937265,13169.00805492,29481.40926375,53316.10431096001 2025-08-23,08:21:07.000,235,11046502,5405,0,1755937266,13168.94069181999,29942.760723989995,53316.02046552 2025-08-23,08:21:08.000,235,11046451,5765,0,1755937267,13168.913746579994,30404.098085970007,53316.013478400004 2025-08-23,08:21:09.000,235,11046464,5205,0,1755937268,13168.886801339999,27635.495885430006,53315.985529920006 2025-08-23,08:21:10.000,235,11046531,5845,0,1755937269,13168.853119789994,29942.598593999996,53315.985529920006 2025-08-23,08:21:11.000,235,11046535,5805,0,1755937270,13168.832910859994,26712.581491050005,53316.013478400004 2025-08-23,08:21:12.000,235,11046468,5485,0,1755937271,13168.812701929994,29942.570397479998,53315.95059432 2025-08-23,08:21:13.000,235,11046453,5845,0,1755937272,13168.792492999994,31788.307547549994,53315.88072312 2025-08-23,08:21:14.000,235,11046493,6205,0,1755937273,13168.765547759998,34556.87450244,53315.88771024001 2025-08-23,08:21:15.000,235,11046431,6005,0,1755937274,13168.785756689998,26251.067900819995,53315.85277464 2025-08-23,08:21:16.000,235,11046565,5884,0,1755937275,13168.738602519988,24866.696309249994,53315.873736 2025-08-23,08:21:17.000,235,11046479,6084,0,1755937276,13168.765547759998,28096.69931394,53315.90168448 2025-08-23,08:21:18.000,235,11046501,5805,0,1755937277,13168.785756689998,24866.61876882,53315.83181328 2025-08-23,08:21:19.000,235,11046500,5525,0,1755937278,13168.772284069993,29480.986315949995,53315.88072312 2025-08-23,08:21:20.000,235,11046459,5805,0,1755937279,13168.758811449989,27635.22096936,53315.845787520004 2025-08-23,08:21:21.000,235,11046438,5565,0,1755937280,13168.785756689998,38248.158476070006,53315.8038648 2025-08-23,08:21:22.000,235,11046525,5765,0,1755937281,13168.772284069993,31326.589532550002,53315.89469736 2025-08-23,08:21:23.000,235,11046465,6005,0,1755937282,13168.772284069993,27635.164576320007,53315.85976176001 2025-08-23,08:21:25.000,235,11046452,5485,0,1755937284,13168.758811449989,40555.29643029001,53315.845787520004 2025-08-23,08:21:26.000,235,11046503,5765,0,1755937285,13168.704920969998,30865.15348275,53315.873736 2025-08-23,08:21:27.000,235,11046401,5805,0,1755937286,13168.677975729988,31326.568385160004,53315.747967840005 2025-08-23,08:21:28.000,235,11046408,5765,0,1755937287,13168.698184659988,30403.6821873,53315.78290344 2025-08-23,08:21:29.000,235,11046482,5285,0,1755937288,13168.651030489993,30403.70333469,53315.83880040001 2025-08-23,08:21:30.000,235,11046420,5405,0,1755937289,13168.671239419993,29480.77484205,53315.77591632 2025-08-23,08:21:31.000,235,11046456,5205,0,1755937290,13168.644294179998,27634.967200679996,53315.76892920001 2025-08-23,08:21:32.000,235,11046454,5485,0,1755937291,13168.637557870003,31787.91279627,53315.81085192001 2025-08-23,08:21:33.000,235,11046435,5884,0,1755937292,13168.603876319998,32249.341796940003,53315.78290344 2025-08-23,08:21:34.000,235,11046512,5285,0,1755937293,13168.583667389998,29019.247153560005,53315.77591632 2025-08-23,08:21:35.000,235,11046437,5845,0,1755937294,13168.570194769993,26250.588559979995,53315.747967840005 2025-08-23,08:21:36.000,235,11046422,5325,0,1755937295,13168.469150119992,26712.024609779997,53315.78290344 2025-08-23,08:21:37.000,235,11046353,5925,0,1755937296,13168.482622739997,26712.01051152,53315.76892920001 2025-08-23,08:21:38.000,235,11046532,5325,0,1755937297,13168.415259640002,24866.30155797,53315.75495496 2025-08-23,08:21:39.000,235,11046578,5325,0,1755937298,13168.395050710002,27634.868512860005,53315.64316104001 2025-08-23,08:21:40.000,235,11046508,5205,0,1755937299,13168.354632850002,33172.07291394001,53315.70604512 2025-08-23,08:21:41.000,235,11046475,5805,0,1755937300,13168.354632850002,30403.442516879993,53315.70604512 2025-08-23,08:21:42.000,235,11046499,5805,0,1755937301,13168.280533439996,29019.169613129998,53315.7339936 2025-08-23,08:21:43.000,235,11046444,5125,0,1755937302,13168.280533439996,27173.425413930003,53315.678096640004 2025-08-23,08:21:44.000,235,11046521,6005,0,1755937303,13168.213170340001,30864.906763199993,53315.69207088001 2025-08-23,08:21:45.000,235,11046524,5525,0,1755937304,13168.246851889991,28557.782907240005,53315.747967840005 2025-08-23,08:21:46.000,235,11046472,5485,0,1755937305,13168.199697719996,30403.491860790004,53315.74098072001 2025-08-23,08:21:47.000,235,11046518,5565,0,1755937306,13168.166016169991,29019.13436748,53315.6641224 2025-08-23,08:21:48.000,235,11046363,5965,0,1755937307,13168.15254355,28557.733563329995,53315.629186800004 2025-08-23,08:21:49.000,235,11046411,5965,0,1755937308,13168.11212569,30864.913812330007,53315.678096640004 2025-08-23,08:21:50.000,235,11046530,5325,0,1755937309,13168.06497151999,27634.861463730005,53315.69207088001 2025-08-23,08:21:51.000,235,11046477,5805,0,1755937310,13168.058235209995,28557.811103760003,53315.580276960005 2025-08-23,08:21:52.000,235,11046484,5325,0,1755937311,13168.04476258999,34556.45155464001,53315.57328984001 2025-08-23,08:21:53.000,235,11046457,5805,0,1755937312,13168.04476258999,29942.119253159995,53315.699058000006 2025-08-23,08:21:54.000,235,11046438,5405,0,1755937313,13168.01108104,30864.927910590006,53315.60822544 2025-08-23,08:21:55.000,235,11046519,5884,0,1755937314,13167.96392686999,28557.768808980007,53315.60822544 2025-08-23,08:21:56.000,235,11046515,5845,0,1755937315,13167.97066318,28557.789956370005,53315.629186800004 2025-08-23,08:21:57.000,235,11046495,5925,0,1755937316,13167.93024532,36863.65295103,53315.650148160006 2025-08-23,08:21:58.000,235,11046487,5845,0,1755937317,13167.94371793999,28557.888644189996,53315.61521256 2025-08-23,08:21:59.000,235,11046484,5044,0,1755937318,13167.876354839995,33633.671093729994,53315.580276960005 2025-08-23,08:22:00.000,235,11046521,5684,0,1755937319,13167.88309114999,32710.791945000004,53315.60123832001 2025-08-23,08:22:01.000,235,11046486,5365,0,1755937320,13167.896563769995,33633.649946339996,53315.63617392 2025-08-23,08:22:02.000,235,11046478,5325,0,1755937321,13167.876354839995,32249.327698680005,53315.62219968001 2025-08-23,08:22:03.000,235,11046498,5365,0,1755937322,13167.8494096,24405.02058903,53315.629186800004 2025-08-23,08:22:04.000,235,11046495,5684,0,1755937323,13167.88309114999,27173.545249140006,53315.65713528 2025-08-23,08:22:05.000,235,11046488,5405,0,1755937324,13167.84267328999,29942.175646200005,53315.62219968001 2025-08-23,08:22:06.000,235,11046522,5405,0,1755937325,13167.8494096,32249.271305639995,53315.63617392 2025-08-23,08:22:07.000,235,11046498,5445,0,1755937326,13167.8494096,28557.804054630004,53315.69207088001 2025-08-23,08:22:08.000,235,11046500,5285,0,1755937327,13167.90330007999,35017.90875183001,53315.6641224 2025-08-23,08:22:09.000,235,11046533,5884,0,1755937328,13167.86288221999,28557.83930028,53315.64316104001 2025-08-23,08:22:10.000,235,11046504,5365,0,1755937329,13167.86288221999,33633.57945504,53315.63617392 2025-08-23,08:22:11.000,235,11046506,5405,0,1755937330,13167.876354839995,31787.863452360005,53315.70604512 2025-08-23,08:22:12.000,235,11046532,5445,0,1755937331,13167.876354839995,32249.320649550005,53315.65713528 2025-08-23,08:22:13.000,235,11046530,5485,0,1755937332,13167.86288221999,25327.75875516,53315.580276960005 2025-08-23,08:22:14.000,235,11046508,5205,0,1755937333,13167.856145909995,31326.413304300004,53315.68508376 2025-08-23,08:22:15.000,235,11046458,5445,0,1755937334,13167.88982746,28557.797005500004,53315.60822544 2025-08-23,08:22:16.000,235,11046551,5725,0,1755937335,13167.88982746,30403.54825383,53315.65713528 2025-08-23,08:22:17.000,235,11046515,5925,0,1755937336,13167.856145909995,29480.633859449998,53315.5942512 2025-08-23,08:22:18.000,235,11046544,5365,0,1755937337,13167.86961853,29942.034663600003,53315.650148160006 2025-08-23,08:22:19.000,235,11046461,5925,0,1755937338,13167.88309114999,29942.06990925,53315.650148160006 2025-08-23,08:22:20.000,235,11046554,5445,0,1755937339,13167.86288221999,28096.283415269994,53315.62219968001 2025-08-23,08:22:21.000,235,11046553,6084,0,1755937340,13167.91003639,31326.335763869996,53315.5942512 2025-08-23,08:22:22.000,235,11046505,5605,0,1755937341,13167.93024532,29480.647957709996,53315.580276960005 2025-08-23,08:22:23.000,235,11046496,5205,0,1755937342,13167.916772699995,29019.190760519996,53315.62219968001 2025-08-23,08:22:24.000,235,11046462,5605,0,1755937343,13167.876354839995,29480.633859449998,53315.63617392 2025-08-23,08:22:26.000,235,11046549,5965,0,1755937345,13167.93024532,27173.45361045,53315.678096640004 2025-08-23,08:22:27.000,235,11046493,5805,0,1755937346,13167.91003639,31787.849354100006,53315.72001936001 2025-08-23,08:22:28.000,235,11046497,5805,0,1755937347,13167.936981629995,28096.37505396,53315.77591632 2025-08-23,08:22:29.000,235,11046470,5325,0,1755937348,13167.896563769995,23943.443556629994,53315.64316104001 2025-08-23,08:22:30.000,235,11046483,5845,0,1755937349,13167.916772699995,29019.211907909994,53315.699058000006 2025-08-23,08:22:31.000,235,11046459,5884,0,1755937350,13167.916772699995,27634.946053289998,53315.678096640004 2025-08-23,08:22:32.000,235,11046514,5405,0,1755937351,13167.876354839995,31787.962140179996,53315.72700648 2025-08-23,08:22:33.000,235,11046479,5884,0,1755937352,13167.86961853,27635.023593720005,53315.678096640004 2025-08-23,08:22:34.000,235,11046528,5165,0,1755937353,13167.82920067,29480.75369466,53315.8038648 2025-08-23,08:22:35.000,235,11046523,5645,0,1755937354,13167.856145909995,31787.997385830007,53315.72700648 2025-08-23,08:22:36.000,235,11046500,5684,0,1755937355,13167.82246435999,28096.459643520007,53315.72700648 2025-08-23,08:22:37.000,235,11046484,5365,0,1755937356,13167.82246435999,28557.99438114,53315.74098072001 2025-08-23,08:22:38.000,235,11046500,5405,0,1755937357,13167.775310189994,31326.688220369993,53315.69207088001 2025-08-23,08:22:39.000,235,11046496,5205,0,1755937358,13167.755101259994,29019.416332680004,53315.67110952001 2025-08-23,08:22:40.000,235,11046505,5725,0,1755937359,13167.728156019999,25789.441524509995,53315.78290344 2025-08-23,08:22:41.000,235,11046494,5445,0,1755937360,13167.68100184999,25789.469721030007,53315.7339936 2025-08-23,08:22:42.000,235,11046482,5125,0,1755937361,13167.694474469994,28096.741608719996,53315.796877680004 2025-08-23,08:22:43.000,235,11046529,5805,0,1755937362,13167.654056609994,27635.206871100003,53315.747967840005 2025-08-23,08:22:44.000,235,11046470,5525,0,1755937363,13167.613638749994,33172.44651783,53315.817839040006 2025-08-23,08:22:45.000,235,11046467,5884,0,1755937364,13167.606902439999,34556.804011140004,53315.70604512 2025-08-23,08:22:46.000,235,11046532,5565,0,1755937365,13167.586693509998,30865.287416220002,53315.74098072001 2025-08-23,08:22:47.000,235,11046474,5405,0,1755937366,13167.559748269989,26250.990360390002,53315.72001936001 2025-08-23,08:22:48.000,235,11046388,5445,0,1755937367,13167.573220889994,26250.941016480007,53315.78290344 2025-08-23,08:22:49.000,235,11046461,6084,0,1755937368,13167.546275649998,31788.07492626,53315.76194208 2025-08-23,08:22:50.000,235,11046392,5205,0,1755937369,13167.526066719998,32249.595565619995,53315.74098072001 2025-08-23,08:22:51.000,235,11046443,5805,0,1755937370,13167.526066719998,25327.93498341,53315.81085192001 2025-08-23,08:22:52.000,235,11046393,5845,0,1755937371,13167.519330409988,27635.192772840004,53315.74098072001 2025-08-23,08:22:53.000,235,11046306,5365,0,1755937372,13167.519330409988,32249.53212345,53315.796877680004 2025-08-23,08:22:54.000,235,11046454,5445,0,1755937373,13167.499121479988,25327.892688630003,53315.75495496 2025-08-23,08:22:55.000,235,11046440,5365,0,1755937374,13167.559748269989,27635.07998676,53315.78290344 2025-08-23,08:22:56.000,235,11046411,6084,0,1755937375,13167.600166129989,30865.061844059994,53315.817839040006 2025-08-23,08:22:57.000,235,11046422,5285,0,1755937376,13167.573220889994,26712.123297600003,53315.78989056001 2025-08-23,08:22:58.000,235,11046383,5605,0,1755937377,13167.559748269989,28096.431446999995,53315.77591632 2025-08-23,08:22:59.000,235,11046475,5725,0,1755937378,13167.600166129989,26250.666100410002,53315.78290344 2025-08-23,08:23:00.000,235,11046455,5725,0,1755937379,13167.606902439999,32710.806043260003,53315.78989056001 2025-08-23,08:23:01.000,235,11046466,5485,0,1755937380,13167.627111369999,29942.133351419994,53315.796877680004 2025-08-23,08:23:02.000,235,11046411,5845,0,1755937381,13167.667529229999,30403.52005731,53315.85976176001 2025-08-23,08:23:03.000,235,11046347,6084,0,1755937382,13167.68100184999,29019.268300950003,53315.8038648 2025-08-23,08:23:04.000,235,11046457,5605,0,1755937383,13167.667529229999,24866.357951009995,53315.845787520004 2025-08-23,08:23:05.000,235,11046468,5565,0,1755937384,13167.654056609994,30403.53415557,53315.81085192001 2025-08-23,08:23:06.000,235,11046468,5445,0,1755937385,13167.627111369999,28096.424397869996,53315.78989056001 2025-08-23,08:23:07.000,235,11046528,5405,0,1755937386,13167.600166129989,31787.870501490004,53315.83880040001 2025-08-23,08:23:08.000,235,11046493,5725,0,1755937387,13167.620375059989,27173.580494790003,53315.85277464 2025-08-23,08:23:09.000,235,11046519,5684,0,1755937388,13167.573220889994,32249.36294433,53315.873736 2025-08-23,08:23:10.000,235,11046478,5205,0,1755937389,13167.553011959993,35940.92888316,53315.83181328 2025-08-23,08:23:11.000,235,11046480,5365,0,1755937390,13167.519330409988,31326.561336030005,53315.9436072 2025-08-23,08:23:12.000,235,11046487,5884,0,1755937391,13167.485648859998,27173.693280870008,53315.866748880006 2025-08-23,08:23:13.000,235,11046425,5884,0,1755937392,13167.431758379993,29019.444529200002,53315.873736 2025-08-23,08:23:14.000,235,11046550,5365,0,1755937393,13167.425022069998,26250.83527953,53315.845787520004 2025-08-23,08:23:15.000,235,11046486,5365,0,1755937394,13167.391340519993,30403.830219030002,53315.9436072 2025-08-23,08:23:16.000,235,11046522,5605,0,1755937395,13167.357658970002,29481.000414209993,53315.845787520004 2025-08-23,08:23:17.000,235,11046436,5605,0,1755937396,13167.344186349997,28096.734559589997,53315.92963296 2025-08-23,08:23:18.000,235,11046500,5405,0,1755937397,13167.263350629997,30865.386104039993,53315.90867160001 2025-08-23,08:23:19.000,235,11046508,5285,0,1755937398,13167.209460149992,34095.494845680005,53315.85277464 2025-08-23,08:23:20.000,235,11046501,5765,0,1755937399,13167.243141699997,28558.276346340004,53315.89469736 2025-08-23,08:23:21.000,235,11046535,5684,0,1755937400,13167.222932769997,31326.906743400003,53315.92264584 2025-08-23,08:23:22.000,235,11046544,5405,0,1755937401,13167.189251219992,29019.747641790003,53315.92963296 2025-08-23,08:23:23.000,235,11046532,5365,0,1755937402,13167.142097049997,27174.024589980007,53315.85976176001 2025-08-23,08:23:24.000,235,11046484,5365,0,1755937403,13167.155569670002,29481.25418289,53315.866748880006 2025-08-23,08:23:25.000,235,11046532,5205,0,1755937404,13167.101679189997,27174.052786500004,53315.83181328 2025-08-23,08:23:27.000,235,11046547,5605,0,1755937406,13167.115151810001,28558.367985029996,53315.88072312 2025-08-23,08:23:27.000,235,11046473,5765,0,1755937406,13167.121888119997,33634.26322065,53315.83181328 2025-08-23,08:23:28.000,235,11046492,5445,0,1755937407,13167.155569670002,33634.23502413,53315.873736 2025-08-23,08:23:29.000,235,11046470,5125,0,1755937408,13167.135360740001,27635.531131080003,53315.85277464 2025-08-23,08:23:30.000,235,11046504,5405,0,1755937409,13167.142097049997,28558.452574590003,53315.92963296 2025-08-23,08:23:31.000,235,11046508,5405,0,1755937410,13167.155569670002,33634.27731891,53315.9436072 2025-08-23,08:23:32.000,235,11046414,5485,0,1755937411,13167.175778600002,26712.65198235,53315.95059432 2025-08-23,08:23:33.000,235,11046457,5645,0,1755937412,13167.202723839997,29942.85236268,53315.915658720005 2025-08-23,08:23:34.000,235,11046476,5205,0,1755937413,13167.229669079992,30865.661020109997,53315.93662008001 2025-08-23,08:23:35.000,235,11046518,5365,0,1755937414,13167.216196460002,36864.3508149,53315.88771024001 2025-08-23,08:23:36.000,235,11046506,5445,0,1755937415,13167.290295869992,30404.253166830007,53315.92963296 2025-08-23,08:23:37.000,235,11046445,5845,0,1755937416,13167.276823250002,31788.5542671,53315.92264584 2025-08-23,08:23:38.000,235,11046429,6124,0,1755937417,13167.303768489997,29481.430411139998,53315.88771024001 2025-08-23,08:23:39.000,235,11046506,5165,0,1755937418,13167.337450040002,29019.860427870008,53315.89469736 2025-08-23,08:23:40.000,235,11046496,5085,0,1755937419,13167.330713729993,24866.992372709996,53315.915658720005 2025-08-23,08:23:41.000,235,11046459,5805,0,1755937420,13167.398076830003,30404.232019439994,53315.97155568 2025-08-23,08:23:42.000,235,11046459,5645,0,1755937421,13167.418285760003,32711.348826269998,53315.985529920006 2025-08-23,08:23:43.000,235,11046478,5405,0,1755937422,13167.451967309993,28097.044721309998,53316.10431096001 2025-08-23,08:23:44.000,235,11046518,5325,0,1755937423,13167.458703619988,34095.69927045,53316.02745264001 2025-08-23,08:23:45.000,235,11046536,5445,0,1755937424,13167.512594099993,27174.158523449994,53315.99251704 2025-08-23,08:23:46.000,235,11046444,5325,0,1755937425,13167.559748269989,28558.48077111,53316.013478400004 2025-08-23,08:23:47.000,235,11046467,5684,0,1755937426,13167.573220889994,27635.587524119997,53316.10431096001 2025-08-23,08:23:48.000,235,11046404,5445,0,1755937427,13167.546275649998,27174.151474319995,53316.1182852 2025-08-23,08:23:49.000,235,11046429,5765,0,1755937428,13167.566484579998,30404.239068569994,53316.09732384 2025-08-23,08:23:50.000,235,11046434,5405,0,1755937429,13167.579957199989,29019.888624390005,53316.132259440004 2025-08-23,08:23:51.000,235,11046403,5684,0,1755937430,13167.613638749994,29019.9379683,53316.17418216001 2025-08-23,08:23:52.000,235,11046457,5684,0,1755937431,13167.640583989989,26251.307571240002,53316.17418216001 2025-08-23,08:23:53.000,235,11046460,5205,0,1755937432,13167.667529229999,31327.167561209993,53316.16020792 2025-08-23,08:23:54.000,235,11046417,5845,0,1755937433,13167.70121077999,26712.736571910005,53316.23007912 2025-08-23,08:23:55.000,235,11046444,5085,0,1755937434,13167.674265539994,29942.838264420003,53316.23007912 2025-08-23,08:23:56.000,235,11046453,5925,0,1755937435,13167.674265539994,23944.148469630003,53316.20911776 2025-08-23,08:23:57.000,235,11046460,5445,0,1755937436,13167.687738159999,30404.253166830007,53316.29296320001 2025-08-23,08:23:58.000,235,11046435,5565,0,1755937437,13167.660792919989,31327.202806860005,53316.28597608 2025-08-23,08:23:59.000,235,11046452,5205,0,1755937438,13167.654056609994,27635.672113680004,53316.299950320004 2025-08-23,08:24:00.000,235,11046570,5325,0,1755937439,13167.640583989989,33173.003399099995,53316.34187304001 2025-08-23,08:24:01.000,235,11046491,5725,0,1755937440,13167.613638749994,31327.216905120004,53316.36283440001 2025-08-23,08:24:02.000,235,11046445,5565,0,1755937441,13167.606902439999,32250.103102980007,53316.36283440001 2025-08-23,08:24:03.000,235,11046512,5165,0,1755937442,13167.593429819994,32711.433415830004,53316.36283440001 2025-08-23,08:24:04.000,235,11046491,5725,0,1755937443,13167.579957199989,30404.316609,53316.36283440001 2025-08-23,08:24:05.000,235,11046468,5205,0,1755937444,13167.579957199989,31327.181659470007,53316.38379576 2025-08-23,08:24:06.000,235,11046457,5805,0,1755937445,13167.526066719998,35018.8180896,53316.38379576 2025-08-23,08:24:07.000,235,11046505,5565,0,1755937446,13167.485648859998,35018.88153177001,53316.4327056 2025-08-23,08:24:08.000,235,11046447,5765,0,1755937447,13167.492385169993,27174.348849960006,53316.42571848 2025-08-23,08:24:09.000,235,11046481,5525,0,1755937448,13167.472176239993,33634.495841940006,53316.36283440001 2025-08-23,08:24:10.000,235,11046560,5325,0,1755937449,13167.465439929998,29020.149442199996,53316.44667984 2025-08-23,08:24:11.000,235,11046485,5645,0,1755937450,13167.472176239993,28097.312588250003,53316.43969272001 2025-08-23,08:24:12.000,235,11046398,5245,0,1755937451,13167.411549449993,27635.784899759994,53316.4327056 2025-08-23,08:24:13.000,235,11046497,5725,0,1755937452,13167.418285760003,29943.056787449998,53316.467641200004 2025-08-23,08:24:14.000,235,11046519,5805,0,1755937453,13167.411549449993,29943.084983969995,53316.418731360005 2025-08-23,08:24:15.000,235,11046458,5085,0,1755937454,13167.411549449993,29481.641885039993,53316.467641200004 2025-08-23,08:24:16.000,235,11046479,5805,0,1755937455,13167.391340519993,34096.05877608,53316.418731360005 2025-08-23,08:24:17.000,235,11046514,5525,0,1755937456,13167.391340519993,28097.383079549996,53316.33488592 2025-08-23,08:24:18.000,235,11046533,5565,0,1755937457,13167.377867900002,25790.20283055,53316.43969272001 2025-08-23,08:24:19.000,235,11046506,5085,0,1755937458,13167.344186349997,31788.949018379994,53316.41174424001 2025-08-23,08:24:20.000,235,11046496,5165,0,1755937459,13167.364395279998,32250.385068179996,53316.47462832 2025-08-23,08:24:21.000,235,11046483,5684,0,1755937460,13167.371131589993,32250.434412090006,53316.488602560006 2025-08-23,08:24:22.000,235,11046537,5925,0,1755937461,13167.371131589993,29481.804015030008,53316.39078288001 2025-08-23,08:24:23.000,235,11046520,5365,0,1755937462,13167.371131589993,28558.924866300003,53316.48161544001 2025-08-23,08:24:24.000,235,11046513,5845,0,1755937463,13167.377867900002,29481.825162420006,53316.52353816 2025-08-23,08:24:25.000,235,11046515,5845,0,1755937464,13167.404813139998,29481.89565372,53316.488602560006 2025-08-23,08:24:26.000,235,11046491,5884,0,1755937465,13167.411549449993,32250.568345559994,53316.53052528001 2025-08-23,08:24:27.000,235,11046457,6005,0,1755937466,13167.350922659993,29481.973194150007,53316.467641200004 2025-08-23,08:24:28.000,235,11046488,5285,0,1755937467,13167.357658970002,34557.82613499,53316.53052528001 2025-08-23,08:24:29.000,235,11046487,5605,0,1755937468,13167.391340519993,30866.28134355,53316.537512400006 2025-08-23,08:24:30.000,235,11046484,5565,0,1755937469,13167.371131589993,31327.787884649995,53316.55847376001 2025-08-23,08:24:31.000,235,11046522,5365,0,1755937470,13167.398076830003,31789.21688532,53316.516551040004 2025-08-23,08:24:32.000,235,11046458,5605,0,1755937471,13167.391340519993,28559.11519281,53316.488602560006 2025-08-23,08:24:33.000,235,11046545,5725,0,1755937472,13167.391340519993,30866.372982240006,53316.59340936 2025-08-23,08:24:34.000,235,11046462,5325,0,1755937473,13167.404813139998,25329.069893339998,53316.56546088 2025-08-23,08:24:35.000,235,11046473,5765,0,1755937474,13167.384604209998,31327.794933779995,53316.57943512001 2025-08-23,08:24:36.000,235,11046481,5765,0,1755937475,13167.357658970002,29020.58648826,53316.586422240005 2025-08-23,08:24:37.000,235,11046505,5845,0,1755937476,13167.350922659993,29482.06483284,53316.62834496001 2025-08-23,08:24:38.000,235,11046495,5565,0,1755937477,13167.371131589993,28559.10814368,53316.635332080004 2025-08-23,08:24:39.000,235,11046509,5884,0,1755937478,13167.344186349997,28559.157487589997,53316.60039648 2025-08-23,08:24:40.000,235,11046480,5365,0,1755937479,13167.364395279998,31327.801982909994,53316.67725480001 2025-08-23,08:24:41.000,235,11046500,5325,0,1755937480,13167.371131589993,32712.13832883,53316.54449952 2025-08-23,08:24:42.000,235,11046460,5285,0,1755937481,13167.371131589993,31327.851326820004,53316.62135784 2025-08-23,08:24:43.000,235,11046520,5445,0,1755937482,13167.377867900002,29482.078931099997,53316.60738360001 2025-08-23,08:24:44.000,235,11046521,5884,0,1755937483,13167.398076830003,32712.194721869993,53316.61437072 2025-08-23,08:24:45.000,235,11046474,5285,0,1755937484,13167.377867900002,27174.842289060005,53316.57943512001 2025-08-23,08:24:46.000,235,11046454,5445,0,1755937485,13167.371131589993,33173.62372254,53316.62135784 2025-08-23,08:24:47.000,235,11046463,5765,0,1755937486,13167.425022069998,28097.83422387,53316.69821616001 2025-08-23,08:24:48.000,235,11046494,5565,0,1755937487,13167.398076830003,25329.098089859996,53316.635332080004 2025-08-23,08:24:49.000,235,11046522,5445,0,1755937488,13167.398076830003,33173.687164710005,53316.55847376001 2025-08-23,08:24:50.000,235,11046519,5565,0,1755937489,13167.431758379993,29482.149422400005,53316.57943512001 2025-08-23,08:24:51.000,235,11046471,5725,0,1755937490,13167.478912549988,34558.05875628001,53316.635332080004 2025-08-23,08:24:52.000,235,11046454,5285,0,1755937491,13167.458703619988,26713.547221860004,53316.656293440006 2025-08-23,08:24:53.000,235,11046464,5485,0,1755937492,13167.505857789998,33635.24304972,53316.71917752 2025-08-23,08:24:54.000,235,11046401,5765,0,1755937493,13167.478912549988,30866.556259620003,53316.71917752 2025-08-23,08:24:55.000,235,11046514,5285,0,1755937494,13167.499121479988,29020.847306070005,53316.69821616001 2025-08-23,08:24:56.000,235,11046408,5325,0,1755937495,13167.478912549988,30866.60560353,53316.74013888 2025-08-23,08:24:57.000,235,11046398,5325,0,1755937496,13167.512594099993,28098.017501249997,53316.73315176 2025-08-23,08:24:58.000,235,11046406,5405,0,1755937497,13167.512594099993,29943.782847840004,53316.76110024 2025-08-23,08:24:59.000,235,11046402,5445,0,1755937498,13167.539539339989,29482.403191079997,53316.705203280006 2025-08-23,08:25:00.000,235,11046223,5725,0,1755937499,13167.526066719998,34096.918769940006,53316.77507448001 2025-08-23,08:25:01.000,235,11046406,5005,0,1755937500,13167.505857789998,32251.12522683,53316.79603584001 2025-08-23,08:25:02.000,235,11046488,5405,0,1755937501,13167.492385169993,27175.251138599997,53316.851932800004 2025-08-23,08:25:03.000,235,11046432,5325,0,1755937502,13167.526066719998,28098.172582109997,53316.81001008 2025-08-23,08:25:04.000,235,11046411,5925,0,1755937503,13167.505857789998,23945.241084780006,53316.823984320006 2025-08-23,08:25:05.000,235,11046431,5725,0,1755937504,13167.532803029993,27175.300482510007,53316.83097144 2025-08-23,08:25:06.000,235,11046516,5445,0,1755937505,13167.526066719998,31328.316569400005,53316.87988128 2025-08-23,08:25:07.000,235,11046470,5325,0,1755937506,13167.579957199989,29944.043665649995,53316.921804000005 2025-08-23,08:25:08.000,235,11046421,5765,0,1755937507,13167.559748269989,26713.956071399996,53316.84494568001 2025-08-23,08:25:09.000,235,11046423,5805,0,1755937508,13167.559748269989,29944.078911300006,53316.94975248 2025-08-23,08:25:10.000,235,11046392,5365,0,1755937509,13167.566484579998,26252.491825079996,53316.921804000005 2025-08-23,08:25:11.000,235,11046452,5365,0,1755937510,13167.566484579998,28098.243073410005,53316.92879112 2025-08-23,08:25:12.000,235,11046376,5605,0,1755937511,13167.606902439999,29944.036616519996,53317.00564944 2025-08-23,08:25:13.000,235,11046475,5965,0,1755937512,13167.586693509998,30405.522010229994,53316.97770096 2025-08-23,08:25:14.000,235,11046472,5445,0,1755937513,13167.573220889994,24868.204823070002,53316.9567396 2025-08-23,08:25:15.000,235,11046424,5325,0,1755937514,13167.593429819994,33635.637801000004,53316.921804000005 2025-08-23,08:25:16.000,235,11046506,5565,0,1755937515,13167.654056609994,31789.794913980004,53316.9567396 2025-08-23,08:25:17.000,235,11046440,5325,0,1755937516,13167.654056609994,27175.3921212,53317.019623680004 2025-08-23,08:25:18.000,235,11046463,6084,0,1755937517,13167.694474469994,27636.905711429994,53317.00564944 2025-08-23,08:25:19.000,235,11046450,5365,0,1755937518,13167.687738159999,29482.635812370005,53317.019623680004 2025-08-23,08:25:20.000,235,11046441,5765,0,1755937519,13167.694474469994,29944.191697379996,53316.96372672001 2025-08-23,08:25:21.000,235,11046470,5405,0,1755937520,13167.728156019999,31789.949994840004,53317.04757216 2025-08-23,08:25:22.000,235,11046512,5245,0,1755937521,13167.755101259994,31789.957043970004,53317.040585040006 2025-08-23,08:25:23.000,235,11046544,5445,0,1755937522,13167.775310189994,29944.226943030008,53317.06853352 2025-08-23,08:25:24.000,235,11046484,5605,0,1755937523,13167.775310189994,29482.797942360005,53317.11045624001 2025-08-23,08:25:25.000,235,11046484,5525,0,1755937524,13167.78878281,29021.37599082,53317.14539184 2025-08-23,08:25:26.000,235,11046510,5445,0,1755937525,13167.84267328999,29482.84728627,53317.15237896001 2025-08-23,08:25:27.000,235,11046488,5365,0,1755937526,13167.835936979995,27175.652939010004,53317.187314560004 2025-08-23,08:25:28.000,235,11046520,5684,0,1755937527,13167.815728049995,36404.63475282,53317.14539184 2025-08-23,08:25:29.000,235,11046544,5205,0,1755937528,13167.80899174,28560.038628840004,53317.11744336 2025-08-23,08:25:30.000,235,11046524,5205,0,1755937529,13167.86288221999,27175.68818466,53317.19430168 2025-08-23,08:25:31.000,235,11046533,5725,0,1755937530,13167.835936979995,29482.945974090006,53317.1663532 2025-08-23,08:25:32.000,235,11046474,5405,0,1755937531,13167.76857388,32251.63276419,53317.208275920006 2025-08-23,08:25:33.000,235,11046477,5565,0,1755937532,13167.80899174,30405.909712380002,53317.208275920006 2025-08-23,08:25:34.000,235,11046551,6084,0,1755937533,13167.82246435999,33174.52601118,53317.26417288 2025-08-23,08:25:35.000,235,11046523,5605,0,1755937534,13167.82246435999,29482.960072350004,53317.15237896001 2025-08-23,08:25:36.000,235,11046473,6245,0,1755937535,13167.78878281,32251.703255490007,53317.22923728001 2025-08-23,08:25:37.000,235,11046489,5765,0,1755937536,13167.84267328999,28098.63782469,53317.29212136 2025-08-23,08:25:38.000,235,11046527,5565,0,1755937537,13167.78878281,27637.138332720002,53317.257185760005 2025-08-23,08:25:39.000,235,11046568,5165,0,1755937538,13167.78878281,32251.646862449998,53317.27116 2025-08-23,08:25:40.000,235,11046559,5845,0,1755937539,13167.795519119994,29482.938924960006,53317.31308272 2025-08-23,08:25:41.000,235,11046459,5684,0,1755937540,13167.775310189994,32713.08996138,53317.27814712001 2025-08-23,08:25:42.000,235,11046547,5884,0,1755937541,13167.78204649999,26252.801986799997,53317.19430168 2025-08-23,08:25:43.000,235,11046499,5725,0,1755937542,13167.76857388,26714.25213486,53317.27814712001 2025-08-23,08:25:44.000,235,11046531,5605,0,1755937543,13167.74162863999,31328.725418939997,53317.27814712001 2025-08-23,08:25:45.000,235,11046483,5884,0,1755937544,13167.755101259994,29482.889581049996,53317.29910848001 2025-08-23,08:25:46.000,235,11046508,5485,0,1755937545,13167.68100184999,29944.2903852,53317.187314560004 2025-08-23,08:25:47.000,235,11046489,5765,0,1755937546,13167.687738159999,32713.026519210005,53317.257185760005 2025-08-23,08:25:48.000,235,11046436,5605,0,1755937547,13167.687738159999,30405.818073689996,53317.26417288 2025-08-23,08:25:49.000,235,11046566,5445,0,1755937548,13167.660792919989,28560.059776230002,53317.306095600004 2025-08-23,08:25:50.000,235,11046538,5325,0,1755937549,13167.640583989989,32251.668009839996,53317.22225016 2025-08-23,08:25:51.000,235,11046529,5884,0,1755937550,13167.627111369999,27175.730479439997,53317.26417288 2025-08-23,08:25:52.000,235,11046512,5285,0,1755937551,13167.633847679994,28098.6166773,53317.25019864001 2025-08-23,08:25:53.000,235,11046473,5605,0,1755937552,13167.633847679994,29482.889581049996,53317.2362244 2025-08-23,08:25:54.000,235,11046528,5405,0,1755937553,13167.606902439999,34097.46860208,53317.28513424 2025-08-23,08:25:55.000,235,11046485,5684,0,1755937554,13167.654056609994,29944.396122150007,53317.25019864001 2025-08-23,08:25:56.000,235,11046449,5884,0,1755937555,13167.633847679994,29021.509924290003,53317.25019864001 2025-08-23,08:25:57.000,235,11046490,5365,0,1755937556,13167.620375059989,33635.9902575,53317.2362244 2025-08-23,08:25:58.000,235,11046550,5325,0,1755937557,13167.640583989989,29021.54516994,53317.29212136 2025-08-23,08:25:59.000,235,11046525,5725,0,1755937558,13167.647320299999,26714.428363109997,53317.306095600004 2025-08-23,08:26:00.000,235,11046454,5405,0,1755937559,13167.674265539994,32713.24504224,53317.28513424 2025-08-23,08:26:01.000,235,11046537,5725,0,1755937560,13167.640583989989,27175.87146204,53317.24321152 2025-08-23,08:26:02.000,235,11046489,5565,0,1755937561,13167.68100184999,33174.6951903,53317.28513424 2025-08-23,08:26:03.000,235,11046483,5684,0,1755937562,13167.68100184999,31328.972138490004,53317.31308272 2025-08-23,08:26:04.000,235,11046487,5765,0,1755937563,13167.68100184999,29483.192693639998,53317.26417288 2025-08-23,08:26:05.000,235,11046463,5565,0,1755937564,13167.654056609994,32713.216845720002,53317.22923728001 2025-08-23,08:26:06.000,235,11046438,5205,0,1755937565,13167.68100184999,31790.401139160007,53317.159366080006 2025-08-23,08:26:07.000,235,11046460,5325,0,1755937566,13167.694474469994,25330.148410230002,53317.29910848001 2025-08-23,08:26:08.000,235,11046515,5565,0,1755937567,13167.70121077999,30867.55723608,53317.27814712001 2025-08-23,08:26:09.000,235,11046453,5845,0,1755937568,13167.76183756999,30867.56428521,53317.19430168 2025-08-23,08:26:10.000,235,11046526,5285,0,1755937569,13167.76183756999,30406.0788915,53317.208275920006 2025-08-23,08:26:11.000,235,11046528,5285,0,1755937570,13167.78204649999,27175.977198990004,53317.26417288 2025-08-23,08:26:12.000,235,11046468,5245,0,1755937571,13167.82246435999,28560.306495779994,53317.33404408 2025-08-23,08:26:13.000,235,11046517,6124,0,1755937572,13167.795519119994,27175.977198990004,53317.32006984001 2025-08-23,08:26:14.000,235,11046520,5405,0,1755937573,13167.80899174,30406.128235409997,53317.40391528 2025-08-23,08:26:15.000,235,11046468,5445,0,1755937574,13167.835936979995,28098.849298589994,53317.32006984001 2025-08-23,08:26:16.000,235,11046509,6124,0,1755937575,13167.82920067,31328.929843709993,53317.32006984001 2025-08-23,08:26:17.000,235,11046418,5245,0,1755937576,13167.80225542999,28098.863396850007,53317.38295392 2025-08-23,08:26:18.000,235,11046508,5525,0,1755937577,13167.82920067,31328.986236750003,53317.38295392 2025-08-23,08:26:19.000,235,11046499,5565,0,1755937578,13167.815728049995,29944.62169431,53317.31308272 2025-08-23,08:26:20.000,235,11046507,5884,0,1755937579,13167.78878281,23022.883571669998,53317.355005440004 2025-08-23,08:26:21.000,235,11046515,5725,0,1755937580,13167.78204649999,32713.273238759997,53317.31308272 2025-08-23,08:26:22.000,235,11046477,5725,0,1755937581,13167.795519119994,33174.758632469995,53317.375966800006 2025-08-23,08:26:23.000,235,11046476,5245,0,1755937582,13167.82246435999,23945.78386779,53317.34801832001 2025-08-23,08:26:24.000,235,11046426,5405,0,1755937583,13167.80225542999,30406.036596720005,53317.327056960006 2025-08-23,08:26:25.000,235,11046516,5525,0,1755937584,13167.795519119994,26253.07690287,53317.29910848001 2025-08-23,08:26:26.000,235,11046498,5405,0,1755937585,13167.795519119994,30867.585432599997,53317.327056960006 2025-08-23,08:26:27.000,235,11046469,5805,0,1755937586,13167.80225542999,30867.592481729997,53317.3410312 2025-08-23,08:26:28.000,235,11046461,5884,0,1755937587,13167.795519119994,27637.434396180004,53317.36199256 2025-08-23,08:26:29.000,235,11046340,5605,0,1755937588,13167.775310189994,26253.07690287,53317.327056960006 2025-08-23,08:26:30.000,235,11046413,5725,0,1755937589,13167.76857388,35020.55922471,53317.38295392 2025-08-23,08:26:31.000,235,11046515,5884,0,1755937590,13167.795519119994,31329.00033501,53317.38295392 2025-08-23,08:26:32.000,235,11046452,5485,0,1755937591,13167.78878281,28560.320594040008,53317.36199256 2025-08-23,08:26:33.000,235,11046477,5925,0,1755937592,13167.82920067,28560.334692300006,53317.38994104 2025-08-23,08:26:34.000,235,11046475,5605,0,1755937593,13167.82246435999,29021.7002508,53317.355005440004 2025-08-23,08:26:35.000,235,11046490,5245,0,1755937594,13167.775310189994,26253.07690287,53317.34801832001 2025-08-23,08:26:36.000,235,11046522,5605,0,1755937595,13167.82246435999,29483.234988419994,53317.3410312 2025-08-23,08:26:37.000,235,11046493,5684,0,1755937596,13167.82246435999,28098.828151199996,53317.375966800006 2025-08-23,08:26:38.000,235,11046475,5884,0,1755937597,13167.80225542999,29944.61464518,53317.355005440004 2025-08-23,08:26:39.000,235,11046461,5925,0,1755937598,13167.80899174,28560.320594040008,53317.40391528 2025-08-23,08:26:40.000,235,11046482,5205,0,1755937599,13167.835936979995,31328.979187620003,53317.41788952001 2025-08-23,08:26:41.000,235,11046525,5805,0,1755937600,13167.82920067,30406.135284539996,53317.43885088 2025-08-23,08:26:42.000,235,11046504,5245,0,1755937601,13167.82246435999,25791.63380394,53317.41788952001 2025-08-23,08:26:43.000,235,11046576,5325,0,1755937602,13167.78878281,28560.285348389996,53317.40391528 2025-08-23,08:26:44.000,235,11046444,5365,0,1755937603,13167.82246435999,29483.234988419994,53317.43885088 2025-08-23,08:26:45.000,235,11046464,5205,0,1755937604,13167.78878281,25330.190705009998,53317.4109024 2025-08-23,08:26:46.000,235,11046508,5044,0,1755937605,13167.76183756999,25330.218901529995,53317.31308272 2025-08-23,08:26:47.000,235,11046492,5245,0,1755937606,13167.755101259994,31329.063777179996,53317.424876640005 2025-08-23,08:26:48.000,235,11046455,5725,0,1755937607,13167.775310189994,33174.85027116,53317.38295392 2025-08-23,08:26:49.000,235,11046404,5245,0,1755937608,13167.76183756999,27176.068837679995,53317.36199256 2025-08-23,08:26:50.000,235,11046565,5725,0,1755937609,13167.734892329994,27637.540133129995,53317.41788952001 2025-08-23,08:26:51.000,235,11046501,5525,0,1755937610,13167.775310189994,30867.71231694,53317.38994104 2025-08-23,08:26:52.000,235,11046506,5285,0,1755937611,13167.76183756999,32251.992269819995,53317.355005440004 2025-08-23,08:26:53.000,235,11046485,5645,0,1755937612,13167.76183756999,28098.997330319995,53317.43186376 2025-08-23,08:26:54.000,235,11046275,5684,0,1755937613,13167.78204649999,31790.612613060002,53317.375966800006 2025-08-23,08:26:55.000,235,11046420,5285,0,1755937614,13167.734892329994,26714.70327918,53317.424876640005 2025-08-23,08:26:56.000,235,11046483,6084,0,1755937615,13167.728156019999,27637.554231390008,53317.4109024 2025-08-23,08:26:57.000,235,11046508,5325,0,1755937616,13167.694474469994,29483.32662711,53317.43885088 2025-08-23,08:26:58.000,235,11046436,5684,0,1755937617,13167.68100184999,32252.09800677,53317.4109024 2025-08-23,08:26:59.000,235,11046440,5205,0,1755937618,13167.694474469994,27176.139328980003,53317.34801832001 2025-08-23,08:27:00.000,235,11046475,5805,0,1755937619,13167.660792919989,25791.852326969994,53317.375966800006 2025-08-23,08:27:01.000,235,11046505,5645,0,1755937620,13167.674265539994,28099.131263789997,53317.39692816001 2025-08-23,08:27:02.000,235,11046428,5405,0,1755937621,13167.654056609994,32252.175547199993,53317.375966800006 2025-08-23,08:27:03.000,235,11046280,5205,0,1755937622,13167.640583989989,29944.854315599994,53317.375966800006 2025-08-23,08:27:04.000,235,11046436,5245,0,1755937623,13167.667529229999,28560.482724030007,53317.355005440004 2025-08-23,08:27:05.000,235,11046476,5365,0,1755937624,13167.633847679994,30867.818053890005,53317.36199256 2025-08-23,08:27:06.000,235,11046465,5645,0,1755937625,13167.627111369999,24407.452538879996,53317.38994104 2025-08-23,08:27:07.000,235,11046486,5205,0,1755937626,13167.606902439999,31790.61966219,53317.38994104 2025-08-23,08:27:08.000,235,11046410,5485,0,1755937627,13167.600166129989,31790.591465670004,53317.32006984001 2025-08-23,08:27:09.000,235,11046482,5245,0,1755937628,13167.606902439999,29483.31957798,53317.306095600004 2025-08-23,08:27:10.000,235,11046428,5325,0,1755937629,13167.606902439999,32251.94997504,53317.33404408 2025-08-23,08:27:11.000,235,11046451,5725,0,1755937630,13167.600166129989,24868.811048250005,53317.32006984001 2025-08-23,08:27:12.000,235,11046395,5805,0,1755937631,13167.600166129989,31790.549170889994,53317.29910848001 2025-08-23,08:27:13.000,235,11046432,5525,0,1755937632,13167.573220889994,25330.254147180007,53317.3410312 2025-08-23,08:27:14.000,235,11046447,5805,0,1755937633,13167.593429819994,29483.31252885,53317.29910848001 2025-08-23,08:27:15.000,235,11046443,5684,0,1755937634,13167.566484579998,28098.969133799998,53317.306095600004 2025-08-23,08:27:16.000,235,11046453,5925,0,1755937635,13167.519330409988,27637.441445310003,53317.327056960006 2025-08-23,08:27:17.000,235,11046434,5645,0,1755937636,13167.532803029993,25791.669049589997,53317.33404408 2025-08-23,08:27:18.000,235,11046456,5245,0,1755937637,13167.505857789998,33636.279271830004,53317.29910848001 2025-08-23,08:27:19.000,235,11046521,5845,0,1755937638,13167.532803029993,29021.84828253,53317.33404408 2025-08-23,08:27:20.000,235,11046560,5285,0,1755937639,13167.505857789998,28098.983232059996,53317.355005440004 2025-08-23,08:27:21.000,235,11046454,5405,0,1755937640,13167.505857789998,31790.556220020007,53317.3410312 2025-08-23,08:27:22.000,235,11046473,5845,0,1755937641,13167.485648859998,30867.677071290003,53317.29212136 2025-08-23,08:27:23.000,235,11046493,5925,0,1755937642,13167.532803029993,28099.018477710008,53317.36199256 2025-08-23,08:27:24.000,235,11046475,5925,0,1755937643,13167.505857789998,30406.360856700005,53317.306095600004 2025-08-23,08:27:25.000,235,11046461,5805,0,1755937644,13167.499121479988,27176.209820279997,53317.25019864001 2025-08-23,08:27:26.000,235,11046505,5845,0,1755937645,13167.472176239993,30867.839201280003,53317.327056960006 2025-08-23,08:27:27.000,235,11046511,5765,0,1755937646,13167.492385169993,35943.699191249994,53317.25019864001 2025-08-23,08:27:28.000,235,11046510,5165,0,1755937647,13167.465439929998,23484.707323619994,53317.29212136 2025-08-23,08:27:29.000,235,11046417,5684,0,1755937648,13167.425022069998,31329.366889769997,53317.306095600004 2025-08-23,08:27:30.000,235,11046528,4965,0,1755937649,13167.478912549988,29483.531051879996,53317.22923728001 2025-08-23,08:27:31.000,235,11046501,5765,0,1755937650,13167.546275649998,29944.974150809998,53317.33404408 2025-08-23,08:27:32.000,235,11046452,5605,0,1755937651,13167.519330409988,28099.25814813,53317.31308272 2025-08-23,08:27:33.000,235,11046448,5245,0,1755937652,13167.539539339989,25330.592505420005,53317.327056960006 2025-08-23,08:27:34.000,235,11046463,5805,0,1755937653,13167.579957199989,29945.10808428,53317.355005440004 2025-08-23,08:27:35.000,235,11046470,5365,0,1755937654,13167.606902439999,27637.892589630006,53317.32006984001 2025-08-23,08:27:36.000,235,11046497,5805,0,1755937655,13167.579957199989,25330.606603680004,53317.32006984001 2025-08-23,08:27:37.000,235,11046408,5125,0,1755937656,13167.640583989989,24869.078915189995,53317.3410312 2025-08-23,08:27:38.000,235,11046491,6045,0,1755937657,13167.714683399994,26714.978195250005,53317.3410312 2025-08-23,08:27:39.000,235,11046483,5965,0,1755937658,13167.707947089999,26714.949998730008,53317.36199256 2025-08-23,08:27:40.000,235,11046461,6005,0,1755937659,13167.734892329994,29022.264181200007,53317.39692816001 2025-08-23,08:27:41.000,235,11046486,5365,0,1755937660,13167.815728049995,27637.899638760005,53317.39692816001 2025-08-23,08:27:42.000,235,11046471,5884,0,1755937661,13167.82246435999,29483.63678883,53317.355005440004 2025-08-23,08:27:43.000,235,11046472,5645,0,1755937662,13167.856145909995,30406.544134080003,53317.375966800006 2025-08-23,08:27:44.000,235,11046435,5884,0,1755937663,13167.86961853,24869.1987504,53317.355005440004 2025-08-23,08:27:45.000,235,11046450,5325,0,1755937664,13167.916772699995,30406.593477989998,53317.4109024 2025-08-23,08:27:46.000,235,11046459,5805,0,1755937665,13167.91003639,26714.978195250005,53317.424876640005 2025-08-23,08:27:47.000,235,11046523,5725,0,1755937666,13167.96392686999,27176.50588374,53317.494747840006 2025-08-23,08:27:48.000,235,11046504,5125,0,1755937667,13167.97066318,32252.464561529996,53317.494747840006 2025-08-23,08:27:49.000,235,11046444,5365,0,1755937668,13167.98413579999,31791.021462599994,53317.48776072001 2025-08-23,08:27:50.000,235,11046546,5485,0,1755937669,13167.997608419995,33175.42125069001,53317.56461904001 2025-08-23,08:27:51.000,235,11046495,5925,0,1755937670,13167.997608419995,27176.541129389996,53317.55763192 2025-08-23,08:27:52.000,235,11046494,5405,0,1755937671,13168.017817349995,29945.234968620003,53317.50872208 2025-08-23,08:27:53.000,235,11046496,5365,0,1755937672,13168.01108104,32713.8935622,53317.55763192 2025-08-23,08:27:54.000,235,11046434,5325,0,1755937673,13168.00434472999,30868.100019089994,53317.5506448 2025-08-23,08:27:55.000,235,11046445,5925,0,1755937674,13168.00434472999,34559.74349835,53317.57859328 2025-08-23,08:27:56.000,235,11046438,5525,0,1755937675,13168.00434472999,29945.2772634,53317.56461904001 2025-08-23,08:27:57.000,235,11046439,6005,0,1755937676,13168.03128997,33175.435348950006,53317.58558040001 2025-08-23,08:27:58.000,235,11046461,5645,0,1755937677,13168.058235209995,29022.426311190007,53317.57160616 2025-08-23,08:27:59.000,235,11046570,5405,0,1755937678,13168.0514989,29945.340705569994,53317.60654176 2025-08-23,08:28:00.000,235,11046484,5085,0,1755937679,13168.06497151999,29945.2772634,53317.662438720006 2025-08-23,08:28:01.000,235,11046543,5884,0,1755937680,13168.0514989,23946.481731659995,53317.690387200004 2025-08-23,08:28:02.000,235,11046502,5165,0,1755937681,13168.02455365999,30868.248050819995,53317.64846448 2025-08-23,08:28:03.000,235,11046533,5925,0,1755937682,13168.04476258999,26715.302455230005,53317.641477360005 2025-08-23,08:28:04.000,235,11046480,5325,0,1755937683,13168.02455365999,31791.29637867,53317.64846448 2025-08-23,08:28:05.000,235,11046456,5245,0,1755937684,13168.0514989,28099.72339071,53317.67641296 2025-08-23,08:28:06.000,235,11046503,5965,0,1755937685,13168.08518044999,34098.61056114,53317.68340008001 2025-08-23,08:28:07.000,235,11046470,5445,0,1755937686,13168.07170783,29022.729423779994,53317.67641296 2025-08-23,08:28:08.000,235,11046439,5845,0,1755937687,13168.098653069996,31791.43736127,53317.66942584 2025-08-23,08:28:09.000,235,11046476,5325,0,1755937688,13168.07170783,33175.95698457,53317.662438720006 2025-08-23,08:28:10.000,235,11046466,5445,0,1755937689,13168.13233462,25331.262172770003,53317.620516 2025-08-23,08:28:11.000,235,11046577,5845,0,1755937690,13168.10538937999,30407.305440120006,53317.66942584 2025-08-23,08:28:12.000,235,11046632,5405,0,1755937691,13168.11212569,27177.231944130006,53317.7253228 2025-08-23,08:28:13.000,235,11046604,5405,0,1755937692,13168.139070929996,29484.496782689996,53317.64846448 2025-08-23,08:28:14.000,235,11046616,5525,0,1755937693,13168.10538937999,23485.574366610002,53317.68340008001 2025-08-23,08:28:15.000,235,11046608,5285,0,1755937694,13168.12559830999,25793.029531680004,53317.69737432 2025-08-23,08:28:16.000,235,11046573,5845,0,1755937695,13168.139070929996,30407.51691402,53317.69737432 2025-08-23,08:28:17.000,235,11046606,5165,0,1755937696,13168.199697719996,27177.429319770003,53317.7253228 2025-08-23,08:28:18.000,235,11046666,5605,0,1755937697,13168.213170340001,32714.894538659995,53317.76724552 2025-08-23,08:28:19.000,235,11046598,5245,0,1755937698,13168.199697719996,29484.722354850004,53317.74628416 2025-08-23,08:28:20.000,235,11046665,5684,0,1755937699,13168.213170340001,28561.86435351,53317.74628416 2025-08-23,08:28:21.000,235,11046667,5725,0,1755937700,13168.253588200001,27177.528007589994,53317.68340008001 2025-08-23,08:28:22.000,235,11046607,5684,0,1755937701,13168.240115579996,30407.70724053,53317.76724552 2025-08-23,08:28:23.000,235,11046624,5285,0,1755937702,13168.253588200001,38252.486641890006,53317.7253228 2025-08-23,08:28:24.000,235,11046610,5405,0,1755937703,13168.300742369996,29023.384992870007,53317.795194 2025-08-23,08:28:25.000,235,11046607,5725,0,1755937704,13168.320951299997,33637.90057173,53317.809168240005 2025-08-23,08:28:26.000,235,11046602,5565,0,1755937705,13168.327687609992,29023.356796349995,53317.760258400005 2025-08-23,08:28:27.000,235,11046627,5765,0,1755937706,13168.374841780002,27177.570302370004,53317.830129600006 2025-08-23,08:28:28.000,235,11046590,5405,0,1755937707,13168.462413809997,31330.649831429997,53317.795194 2025-08-23,08:28:29.000,235,11046692,5525,0,1755937708,13168.469150119992,25793.142317759994,53317.83711672 2025-08-23,08:28:30.000,235,11046645,5684,0,1755937709,13168.529776909993,30407.714289659998,53317.81615536 2025-08-23,08:28:31.000,235,11046547,6205,0,1755937710,13168.590403699993,33637.90762086,53317.82314248001 2025-08-23,08:28:32.000,235,11046603,6005,0,1755937711,13168.603876319998,32253.514881900002,53317.88602656 2025-08-23,08:28:33.000,235,11046609,5925,0,1755937712,13168.630821559993,31791.987193409994,53317.94192352 2025-08-23,08:28:34.000,235,11046590,5405,0,1755937713,13168.677975729988,31330.515897959995,53317.90000080001 2025-08-23,08:28:35.000,235,11046613,5645,0,1755937714,13168.758811449989,32253.451439729994,53317.90698792 2025-08-23,08:28:36.000,235,11046623,5725,0,1755937715,13168.752075139993,30407.608552710008,53317.96288488 2025-08-23,08:28:37.000,235,11046593,6005,0,1755937716,13168.812701929994,26716.01441736,53317.95589776 2025-08-23,08:28:38.000,235,11046624,5405,0,1755937717,13168.826174549999,32714.85929301,53317.99083336001 2025-08-23,08:28:39.000,235,11046652,5365,0,1755937718,13168.866592409999,33637.78778565,53317.98384624 2025-08-23,08:28:40.000,235,11046670,5445,0,1755937719,13168.873328719994,30407.67904401,53317.997820480006 2025-08-23,08:28:41.000,235,11046565,5845,0,1755937720,13168.880065029989,31792.008340800006,53317.98384624 2025-08-23,08:28:42.000,235,11046659,5805,0,1755937721,13168.954164439994,33637.80188391,53317.997820480006 2025-08-23,08:28:43.000,235,11046624,5085,0,1755937722,13168.94069181999,29023.272206790003,53318.046730320006 2025-08-23,08:28:44.000,235,11046610,5365,0,1755937723,13168.994582299994,28100.36486154,53318.03974320001 2025-08-23,08:28:45.000,235,11046614,5285,0,1755937724,13169.04847278,30407.70724053,53318.095640160005 2025-08-23,08:28:46.000,235,11046607,5884,0,1755937725,13169.08215432999,26716.070810400008,53318.13057576 2025-08-23,08:28:47.000,235,11046637,5765,0,1755937726,13169.10236325999,32253.493734510004,53318.1794856 2025-08-23,08:28:48.000,235,11046666,5365,0,1755937727,13169.10236325999,33176.43632541,53318.13057576 2025-08-23,08:28:49.000,235,11046646,5285,0,1755937728,13169.16972636,29023.286305050002,53318.193459840004 2025-08-23,08:28:50.000,235,11046609,5965,0,1755937729,13169.14278111999,26254.627711470006,53318.20743408001 2025-08-23,08:28:51.000,235,11046704,5485,0,1755937730,13169.176462669995,32715.028472129998,53318.17249848 2025-08-23,08:28:52.000,235,11046635,5725,0,1755937731,13169.18993529,28100.40010719,53318.24236968 2025-08-23,08:28:53.000,235,11046603,5684,0,1755937732,13169.18319897999,30869.270174670004,53318.17249848 2025-08-23,08:28:54.000,235,11046601,5645,0,1755937733,13169.196671599995,28100.569286309998,53318.20743408001 2025-08-23,08:28:55.000,235,11046677,5805,0,1755937734,13169.21014422,33638.020406940006,53318.25634392001 2025-08-23,08:28:56.000,235,11046703,6084,0,1755937735,13169.196671599995,30869.31951858,53318.29127952 2025-08-23,08:28:57.000,235,11046694,5325,0,1755937736,13169.23035315,32715.098963430006,53318.263331040005 2025-08-23,08:28:58.000,235,11046666,5445,0,1755937737,13169.257298389995,27177.654891929997,53318.2493568 2025-08-23,08:28:59.000,235,11046582,5405,0,1755937738,13169.277507319995,36868.30537683,53318.24236968 2025-08-23,08:29:00.000,235,11046627,5845,0,1755937739,13169.277507319995,30869.404108140006,53318.263331040005 2025-08-23,08:29:01.000,235,11046546,5405,0,1755937740,13169.257298389995,30869.375911619994,53318.361150720004 2025-08-23,08:29:02.000,235,11046669,5805,0,1755937741,13169.26403469999,31792.25506035,53318.29127952 2025-08-23,08:29:03.000,235,11046655,5845,0,1755937742,13169.31118887,30407.932812690007,53318.34018936 2025-08-23,08:29:04.000,235,11046659,5725,0,1755937743,13169.29097994,32253.754552319995,53318.382112080006 2025-08-23,08:29:05.000,235,11046664,5245,0,1755937744,13169.27077101,32253.796847100006,53318.27031816 2025-08-23,08:29:06.000,235,11046651,5684,0,1755937745,13169.365079349991,28100.639777610006,53318.3890992 2025-08-23,08:29:07.000,235,11046683,5684,0,1755937746,13169.35160673,30407.982156600003,53318.35416360001 2025-08-23,08:29:08.000,235,11046669,5645,0,1755937747,13169.385288279991,32715.289289940003,53318.41006056 2025-08-23,08:29:09.000,235,11046656,5365,0,1755937748,13169.398760899996,30869.382960749994,53318.44499616 2025-08-23,08:29:10.000,235,11046634,5245,0,1755937749,13169.385288279991,34561.054636529996,53318.45198328001 2025-08-23,08:29:11.000,235,11046633,5684,0,1755937750,13169.398760899996,30869.432304660004,53318.42403480001 2025-08-23,08:29:12.000,235,11046645,5725,0,1755937751,13169.365079349991,25793.346742530004,53318.37512496001 2025-08-23,08:29:13.000,235,11046553,5684,0,1755937752,13169.358343039996,29484.976123529996,53318.42403480001 2025-08-23,08:29:14.000,235,11046637,5725,0,1755937753,13169.418969829996,30869.382960749994,53318.50788024 2025-08-23,08:29:15.000,235,11046693,5845,0,1755937754,13169.452651380001,32715.232896899994,53318.46595752 2025-08-23,08:29:16.000,235,11046641,6005,0,1755937755,13169.445915069991,34561.01939088,53318.479931760005 2025-08-23,08:29:17.000,235,11046632,5445,0,1755937756,13169.466123999991,29484.983172659995,53318.50089312001 2025-08-23,08:29:18.000,235,11046630,5365,0,1755937757,13169.493069240001,27177.683088449994,53318.4589704 2025-08-23,08:29:19.000,235,11046612,5285,0,1755937758,13169.499805549996,30407.770682700007,53318.51486736 2025-08-23,08:29:20.000,235,11046622,5245,0,1755937759,13169.560432339997,31330.692126209993,53318.46595752 2025-08-23,08:29:21.000,235,11046588,5365,0,1755937760,13169.567168649992,31330.60753665,53318.479931760005 2025-08-23,08:29:22.000,235,11046597,5884,0,1755937761,13169.580641269997,30407.671994880002,53318.5637772 2025-08-23,08:29:23.000,235,11046622,5445,0,1755937762,13169.567168649992,27177.45046716,53318.50089312001 2025-08-23,08:29:24.000,235,11046615,5565,0,1755937763,13169.621059129997,31330.529996219993,53318.50089312001 2025-08-23,08:29:25.000,235,11046644,5285,0,1755937764,13169.614322820002,30869.016405989998,53318.52185448001 2025-08-23,08:29:26.000,235,11046597,5925,0,1755937765,13169.621059129997,30407.55215967,53318.51486736 2025-08-23,08:29:27.000,235,11046603,5884,0,1755937766,13169.668213299992,28100.20978068,53318.53582872 2025-08-23,08:29:28.000,235,11046626,5285,0,1755937767,13169.681685919997,30868.896570779994,53318.54281584001 2025-08-23,08:29:29.000,235,11046641,5884,0,1755937768,13169.695158540002,30868.889521649995,53318.59172568001 2025-08-23,08:29:30.000,235,11046616,5325,0,1755937769,13169.762521639997,28100.104043729996,53318.50089312001 2025-08-23,08:29:31.000,235,11046622,5405,0,1755937770,13169.749049019993,34560.45546048001,53318.59172568001 2025-08-23,08:29:32.000,235,11046589,5925,0,1755937771,13169.775994260002,31330.240981890005,53318.59172568001 2025-08-23,08:29:33.000,235,11046601,6084,0,1755937772,13169.796203190002,34099.05465633,53318.51486736 2025-08-23,08:29:34.000,235,11046700,5405,0,1755937773,13169.816412120002,31330.269178410002,53318.53582872 2025-08-23,08:29:35.000,235,11046588,5445,0,1755937774,13169.796203190002,32714.704212149998,53318.549802960006 2025-08-23,08:29:36.000,235,11046636,5405,0,1755937775,13169.850093669993,26254.268205839995,53318.60569992 2025-08-23,08:29:37.000,235,11046633,5805,0,1755937776,13169.883775219998,29945.932832489998,53318.60569992 2025-08-23,08:29:38.000,235,11046633,5884,0,1755937777,13169.836621050003,32253.317506260006,53318.5637772 2025-08-23,08:29:39.000,235,11046630,5445,0,1755937778,13169.843357359998,27177.28128804,53318.64063552001 2025-08-23,08:29:40.000,235,11046642,5285,0,1755937779,13169.877038909988,25331.424302760002,53318.61268704 2025-08-23,08:29:41.000,235,11046590,5405,0,1755937780,13169.836621050003,26715.84523824,53318.55679008 2025-08-23,08:29:42.000,235,11046584,5405,0,1755937781,13169.809675809993,27177.28128804,53318.62666128 2025-08-23,08:29:43.000,235,11046618,5485,0,1755937782,13169.775994260002,29484.62366703,53318.62666128 2025-08-23,08:29:44.000,235,11046654,5565,0,1755937783,13169.775994260002,26715.81704172,53318.60569992 2025-08-23,08:29:45.000,235,11046579,5645,0,1755937784,13169.749049019993,29484.6166179,53318.68954536001 2025-08-23,08:29:46.000,235,11046596,5325,0,1755937785,13169.722103779997,29484.553175730005,53318.64063552001 2025-08-23,08:29:47.000,235,11046637,5645,0,1755937786,13169.742312709997,28561.68812526,53318.64063552001 2025-08-23,08:29:48.000,235,11046609,5725,0,1755937787,13169.722103779997,31330.410161010004,53318.61268704 2025-08-23,08:29:49.000,235,11046662,5085,0,1755937788,13169.708631159992,28561.674027,53318.68255824 2025-08-23,08:29:50.000,235,11046605,5965,0,1755937789,13169.674949610002,29484.59547051,53318.68954536001 2025-08-23,08:29:51.000,235,11046629,5765,0,1755937790,13169.668213299992,33176.203704119995,53318.65460976 2025-08-23,08:29:52.000,235,11046605,5725,0,1755937791,13169.661476989997,25792.90969647,53318.66858400001 2025-08-23,08:29:53.000,235,11046596,5125,0,1755937792,13169.674949610002,25792.959040379996,53318.6336484 2025-08-23,08:29:54.000,235,11046686,5285,0,1755937793,13169.668213299992,24408.608596200007,53318.66159688001 2025-08-23,08:29:55.000,235,11046606,5525,0,1755937794,13169.654740680002,28100.259124589997,53318.66858400001 2025-08-23,08:29:56.000,235,11046592,5645,0,1755937795,13169.654740680002,27638.731436100003,53318.64063552001 2025-08-23,08:29:57.000,235,11046607,5765,0,1755937796,13169.654740680002,30407.509864890002,53318.67557112 2025-08-23,08:29:58.000,235,11046634,5085,0,1755937797,13169.701894849997,29484.637765289997,53318.72448096 2025-08-23,08:29:59.000,235,11046653,5645,0,1755937798,13169.674949610002,29484.581372250002,53318.696532480004 2025-08-23,08:30:00.000,235,11046422,5525,0,1755937799,13169.681685919997,25331.544137970006,53318.66858400001 2025-08-23,08:30:01.000,235,11046570,5525,0,1755937800,13169.641268059997,30868.931816430006,53318.59172568001 2025-08-23,08:30:02.000,235,11046613,5725,0,1755937801,13169.681685919997,27177.31653369,53318.66858400001 2025-08-23,08:30:03.000,235,11046625,5725,0,1755937802,13169.688422229992,29484.658912679995,53318.67557112 2025-08-23,08:30:04.000,235,11046517,5925,0,1755937803,13169.695158540002,28561.68812526,53318.647622640005 2025-08-23,08:30:05.000,235,11046507,5805,0,1755937804,13169.749049019993,28561.751567429994,53318.696532480004 2025-08-23,08:30:06.000,235,11046588,5525,0,1755937805,13169.735576400002,32253.352751910003,53318.7035196 2025-08-23,08:30:07.000,235,11046607,5725,0,1755937806,13169.722103779997,30407.601503579994,53318.73845520001 2025-08-23,08:30:08.000,235,11046620,5445,0,1755937807,13169.755785330002,25331.6216784,53318.78037792 2025-08-23,08:30:09.000,235,11046663,5925,0,1755937808,13169.755785330002,27638.92176261,53318.75242944 2025-08-23,08:30:10.000,235,11046665,5925,0,1755937809,13169.742312709997,28561.86435351,53318.7035196 2025-08-23,08:30:11.000,235,11046642,5605,0,1755937810,13169.715367470002,27177.387024990006,53318.78736504001 2025-08-23,08:30:12.000,235,11046447,5925,0,1755937811,13169.782730569998,33176.37993236999,53318.75242944 2025-08-23,08:30:13.000,235,11046603,5925,0,1755937812,13169.782730569998,27638.865369570005,53318.80832640001 2025-08-23,08:30:14.000,235,11046644,5445,0,1755937813,13169.749049019993,35022.194622869996,53318.73146808 2025-08-23,08:30:15.000,235,11046654,5445,0,1755937814,13169.708631159992,26715.958024320003,53318.79435216 2025-08-23,08:30:16.000,235,11046655,5925,0,1755937815,13169.782730569998,29023.244010270006,53318.82230064 2025-08-23,08:30:17.000,235,11046619,5965,0,1755937816,13169.735576400002,28100.329615890005,53318.68255824 2025-08-23,08:30:18.000,235,11046658,5405,0,1755937817,13169.782730569998,29023.194666359996,53318.7733908 2025-08-23,08:30:19.000,235,11046569,6005,0,1755937818,13169.775994260002,30407.580356189996,53318.82928776001 2025-08-23,08:30:20.000,235,11046673,5725,0,1755937819,13169.782730569998,35022.18052461,53318.79435216 2025-08-23,08:30:21.000,235,11046584,5245,0,1755937820,13169.775994260002,29484.574323120003,53318.74544232 2025-08-23,08:30:22.000,235,11046626,5525,0,1755937821,13169.728840089992,29946.003323790006,53318.79435216 2025-08-23,08:30:23.000,235,11046633,5765,0,1755937822,13169.775994260002,32253.275211479995,53318.7733908 2025-08-23,08:30:24.000,235,11046561,5965,0,1755937823,13169.782730569998,29945.975127269994,53318.78037792 2025-08-23,08:30:25.000,235,11046642,5445,0,1755937824,13169.796203190002,25331.43840102,53318.83627488001 2025-08-23,08:30:26.000,235,11046575,6084,0,1755937825,13169.809675809993,29484.43334052,53318.79435216 2025-08-23,08:30:27.000,235,11046625,5884,0,1755937826,13169.769257949993,28561.51894614,53318.79435216 2025-08-23,08:30:28.000,235,11046654,5405,0,1755937827,13169.742312709997,25331.396106240005,53318.7733908 2025-08-23,08:30:29.000,235,11046643,5965,0,1755937828,13169.755785330002,29945.848242930006,53318.82928776001 2025-08-23,08:30:30.000,235,11046569,5765,0,1755937829,13169.789466879993,32714.619622590006,53318.766403680005 2025-08-23,08:30:31.000,235,11046542,5605,0,1755937830,13169.789466879993,26715.66900999,53318.78037792 2025-08-23,08:30:32.000,235,11046526,5245,0,1755937831,13169.735576400002,30407.277243599994,53318.82928776001 2025-08-23,08:30:33.000,235,11046638,5205,0,1755937832,13169.755785330002,31330.212785370008,53318.79435216 2025-08-23,08:30:34.000,235,11046610,5365,0,1755937833,13169.762521639997,35483.33460921,53318.72448096 2025-08-23,08:30:35.000,235,11046569,5925,0,1755937834,13169.728840089992,34560.39906744,53318.82230064 2025-08-23,08:30:36.000,235,11046614,5405,0,1755937835,13169.762521639997,30407.263145339995,53318.766403680005 2025-08-23,08:30:37.000,235,11046671,5805,0,1755937836,13169.755785330002,29484.362849219993,53318.73845520001 2025-08-23,08:30:38.000,235,11046608,5285,0,1755937837,13169.775994260002,29022.877455509995,53318.83627488001 2025-08-23,08:30:39.000,235,11046599,6005,0,1755937838,13169.755785330002,27638.61865002,53318.92710744001 2025-08-23,08:30:40.000,235,11046593,5845,0,1755937839,13169.809675809993,31330.163441459998,53318.85024912 2025-08-23,08:30:41.000,235,11046627,5725,0,1755937840,13169.775994260002,30407.270194469995,53318.815313520005 2025-08-23,08:30:42.000,235,11046569,5725,0,1755937841,13169.802939499998,28099.948962869996,53318.82230064 2025-08-23,08:30:43.000,235,11046497,5925,0,1755937842,13169.823148429998,29945.770702499998,53318.80133928 2025-08-23,08:30:44.000,235,11046555,5845,0,1755937843,13169.796203190002,31330.078851900005,53318.87819760001 2025-08-23,08:30:45.000,235,11046541,5805,0,1755937844,13169.823148429998,29022.849258989998,53318.80133928 2025-08-23,08:30:46.000,235,11046545,5845,0,1755937845,13169.829884739993,31791.507852569994,53318.80133928 2025-08-23,08:30:47.000,235,11046650,5325,0,1755937846,13169.843357359998,26715.549174779997,53318.885184720006 2025-08-23,08:30:48.000,235,11046592,5245,0,1755937847,13169.829884739993,32252.943902369996,53318.87121048 2025-08-23,08:30:49.000,235,11046640,5365,0,1755937848,13169.890511529993,28099.836176790006,53318.92012032 2025-08-23,08:30:50.000,235,11046625,5805,0,1755937849,13169.856829979988,31791.536049090006,53318.87819760001 2025-08-23,08:30:51.000,235,11046605,5765,0,1755937850,13169.829884739993,35021.66593812,53318.92012032 2025-08-23,08:30:52.000,235,11046615,5845,0,1755937851,13169.836621050003,28561.265177459994,53318.885184720006 2025-08-23,08:30:53.000,235,11046638,5485,0,1755937852,13169.856829979988,32714.302411740005,53318.89915896 2025-08-23,08:30:54.000,235,11046616,5565,0,1755937853,13169.836621050003,30407.086917089997,53318.92710744001 2025-08-23,08:30:55.000,235,11046523,5845,0,1755937854,13169.877038909988,27176.914733280006,53318.9131332 2025-08-23,08:30:56.000,235,11046611,6045,0,1755937855,13169.890511529993,34560.166446150004,53318.92710744001 2025-08-23,08:30:57.000,235,11046641,5765,0,1755937856,13169.863566289998,32252.824067160007,53318.96204304 2025-08-23,08:30:58.000,235,11046601,5645,0,1755937857,13169.850093669993,31329.97311495,53319.01095288 2025-08-23,08:30:59.000,235,11046634,5485,0,1755937858,13169.877038909988,28099.75158723,53319.00396576001 2025-08-23,08:31:00.000,235,11046648,5565,0,1755937859,13169.863566289998,23946.665009040007,53318.96903016 2025-08-23,08:31:01.000,235,11046622,5365,0,1755937860,13169.836621050003,33175.710265019996,53318.95505592001 2025-08-23,08:31:02.000,235,11046652,5285,0,1755937861,13169.870302599993,28099.688145060005,53318.98999152 2025-08-23,08:31:03.000,235,11046609,5565,0,1755937862,13169.877038909988,26715.302455230005,53318.98999152 2025-08-23,08:31:04.000,235,11046603,5725,0,1755937863,13169.843357359998,29022.602539440006,53318.98999152 2025-08-23,08:31:05.000,235,11046661,5925,0,1755937864,13169.856829979988,33637.061725260006,53318.94108168 2025-08-23,08:31:06.000,235,11046670,5485,0,1755937865,13169.829884739993,23485.11617316,53319.01794 2025-08-23,08:31:07.000,235,11046697,6005,0,1755937866,13169.823148429998,29022.574342919994,53319.01794 2025-08-23,08:31:08.000,235,11046587,5645,0,1755937867,13169.809675809993,30868.396082549996,53318.90614608001 2025-08-23,08:31:09.000,235,11046596,5405,0,1755937868,13169.796203190002,27176.745554160007,53318.95505592001 2025-08-23,08:31:10.000,235,11046667,5565,0,1755937869,13169.769257949993,26253.88050369,53319.031914240004 2025-08-23,08:31:11.000,235,11046657,5684,0,1755937870,13169.775994260002,29022.623686830004,53318.95505592001 2025-08-23,08:31:12.000,235,11046466,5645,0,1755937871,13169.755785330002,31329.789837570002,53318.96903016 2025-08-23,08:31:13.000,235,11046621,5725,0,1755937872,13169.715367470002,29945.545130340004,53318.983004400005 2025-08-23,08:31:14.000,235,11046643,5845,0,1755937873,13169.708631159992,27176.752603290006,53318.934094560005 2025-08-23,08:31:15.000,235,11046677,5805,0,1755937874,13169.715367470002,29022.546146399996,53318.98999152 2025-08-23,08:31:16.000,235,11046655,5805,0,1755937875,13169.695158540002,30406.981180140006,53319.01095288 2025-08-23,08:31:17.000,235,11046660,5285,0,1755937876,13169.674949610002,35944.41115338,53318.99697864001 2025-08-23,08:31:18.000,235,11046614,5325,0,1755937877,13169.668213299992,28099.638801149995,53318.96204304 2025-08-23,08:31:19.000,235,11046577,5925,0,1755937878,13169.674949610002,30868.480672110003,53318.89915896 2025-08-23,08:31:20.000,235,11046655,5884,0,1755937879,13169.654740680002,31329.881476259994,53318.9480688 2025-08-23,08:31:21.000,235,11046667,5765,0,1755937880,13169.661476989997,28561.088949209996,53319.02492712001 2025-08-23,08:31:22.000,235,11046656,5365,0,1755937881,13169.688422229992,32252.760624989998,53318.95505592001 2025-08-23,08:31:23.000,235,11046648,5525,0,1755937882,13169.654740680002,29484.052687500007,53318.98999152 2025-08-23,08:31:24.000,235,11046572,5445,0,1755937883,13169.627795439992,32252.774723249997,53318.98999152 2025-08-23,08:31:25.000,235,11046640,5085,0,1755937884,13169.688422229992,33175.69616676,53318.983004400005 2025-08-23,08:31:26.000,235,11046579,5845,0,1755937885,13169.715367470002,34559.96202137999,53318.983004400005 2025-08-23,08:31:27.000,235,11046658,5365,0,1755937886,13169.674949610002,30406.952983619994,53318.98999152 2025-08-23,08:31:28.000,235,11046578,5605,0,1755937887,13169.668213299992,28561.124194860007,53319.031914240004 2025-08-23,08:31:29.000,235,11046609,5805,0,1755937888,13169.681685919997,27638.11111266,53318.94108168 2025-08-23,08:31:30.000,235,11046623,5805,0,1755937889,13169.742312709997,26253.788864999995,53318.92710744001 2025-08-23,08:31:31.000,235,11046602,5245,0,1755937890,13169.749049019993,31329.698198879996,53319.05986272 2025-08-23,08:31:32.000,235,11046592,5365,0,1755937891,13169.749049019993,29483.876459249994,53319.02492712001 2025-08-23,08:31:33.000,235,11046600,5405,0,1755937892,13169.762521639997,25792.225930860004,53318.99697864001 2025-08-23,08:31:34.000,235,11046621,5845,0,1755937893,13169.775994260002,27176.611620690004,53319.01794 2025-08-23,08:31:35.000,235,11046511,6165,0,1755937894,13169.775994260002,27638.005375709996,53319.01794 2025-08-23,08:31:37.000,235,11046625,5965,0,1755937896,13169.796203190002,32252.499807180007,53319.01095288 2025-08-23,08:31:38.000,235,11046644,5405,0,1755937897,13169.796203190002,28560.856327920003,53319.07383696001 2025-08-23,08:31:39.000,235,11046543,5765,0,1755937898,13169.809675809993,32713.921758719996,53318.9480688 2025-08-23,08:31:40.000,235,11046679,5965,0,1755937899,13169.836621050003,31329.49377411,53319.05986272 2025-08-23,08:31:41.000,235,11046629,5565,0,1755937900,13169.802939499998,27637.878491370007,53319.031914240004 2025-08-23,08:31:42.000,235,11046639,5805,0,1755937901,13169.816412120002,31790.866381739994,53319.101785440005 2025-08-23,08:31:43.000,235,11046630,5285,0,1755937902,13169.823148429998,24869.142357360004,53319.101785440005 2025-08-23,08:31:44.000,235,11046635,5645,0,1755937903,13169.883775219998,27637.836196589997,53318.983004400005 2025-08-23,08:31:45.000,235,11046693,5765,0,1755937904,13169.883775219998,31329.437381070005,53319.09479832001 2025-08-23,08:31:46.000,235,11046640,5245,0,1755937905,13169.863566289998,30406.515937560005,53319.0878112 2025-08-23,08:31:47.000,235,11046547,6124,0,1755937906,13169.863566289998,27637.723410510007,53319.02492712001 2025-08-23,08:31:48.000,235,11046645,5725,0,1755937907,13169.930929389993,27637.730459640006,53319.01095288 2025-08-23,08:31:49.000,235,11046591,5845,0,1755937908,13169.903984149998,28099.173558569993,53319.03890136 2025-08-23,08:31:50.000,235,11046703,5845,0,1755937909,13169.883775219998,30406.431348,53319.06684984 2025-08-23,08:31:51.000,235,11046566,5205,0,1755937910,13169.930929389993,29021.989265130003,53319.12973392 2025-08-23,08:31:52.000,235,11046693,5884,0,1755937911,13169.930929389993,32713.632744389994,53319.08082408 2025-08-23,08:31:53.000,235,11046599,5645,0,1755937912,13169.978083559989,31329.254103690007,53319.101785440005 2025-08-23,08:31:54.000,235,11046591,5725,0,1755937913,13169.944402009998,31790.711300879993,53319.0878112 2025-08-23,08:31:55.000,235,11046653,5725,0,1755937914,13169.951138319993,30867.747562589997,53319.101785440005 2025-08-23,08:31:56.000,235,11046676,5485,0,1755937915,13169.964610939998,29483.404167540008,53319.06684984 2025-08-23,08:31:57.000,235,11046593,5925,0,1755937916,13169.964610939998,30406.26921801,53319.12274680001 2025-08-23,08:31:58.000,235,11046653,5565,0,1755937917,13169.991556179993,30867.70526781,53319.13672104 2025-08-23,08:31:59.000,235,11046637,5925,0,1755937918,13169.964610939998,32252.041613730005,53319.12274680001 2025-08-23,08:32:00.000,235,11046667,5925,0,1755937919,13169.937665699988,32252.034564600006,53319.12973392 2025-08-23,08:32:01.000,235,11046627,5645,0,1755937920,13169.937665699988,31790.598514800004,53319.17165664001 2025-08-23,08:32:02.000,235,11046637,5684,0,1755937921,13169.863566289998,36405.11409366,53319.11575968 2025-08-23,08:32:03.000,235,11046608,5245,0,1755937922,13169.870302599993,30406.205775840004,53319.16466952001 2025-08-23,08:32:04.000,235,11046620,5325,0,1755937923,13169.877038909988,29944.741529520004,53319.17864376 2025-08-23,08:32:05.000,235,11046596,5365,0,1755937924,13169.823148429998,31790.570318280006,53319.2275536 2025-08-23,08:32:06.000,235,11046646,5365,0,1755937925,13169.802939499998,30406.212824970004,53319.220566480006 2025-08-23,08:32:07.000,235,11046619,5965,0,1755937926,13169.816412120002,30406.170530190007,53319.16466952001 2025-08-23,08:32:08.000,235,11046664,5445,0,1755937927,13169.843357359998,28560.376987080002,53319.199605120004 2025-08-23,08:32:09.000,235,11046621,5845,0,1755937928,13169.762521639997,27175.977198990004,53319.08082408 2025-08-23,08:32:10.000,235,11046617,5684,0,1755937929,13169.715367470002,29944.734480390005,53319.18563088 2025-08-23,08:32:11.000,235,11046629,5965,0,1755937930,13169.749049019993,32713.350779190005,53319.17165664001 2025-08-23,08:32:12.000,235,11046640,5605,0,1755937931,13169.668213299992,30867.493793910005,53319.199605120004 2025-08-23,08:32:13.000,235,11046673,5765,0,1755937932,13169.674949610002,30406.071842370002,53319.12274680001 2025-08-23,08:32:14.000,235,11046638,5325,0,1755937933,13169.661476989997,28098.842249459994,53319.12274680001 2025-08-23,08:32:15.000,235,11046625,6005,0,1755937934,13169.634531750002,31790.450483070003,53319.12274680001 2025-08-23,08:32:16.000,235,11046674,5565,0,1755937935,13169.648004369992,28560.172562310006,53319.10877256 2025-08-23,08:32:18.000,235,11046626,5445,0,1755937937,13169.641268059997,22561.362932310003,53319.11575968 2025-08-23,08:32:19.000,235,11046666,5365,0,1755937938,13169.661476989997,25330.056771539996,53319.052875600006 2025-08-23,08:32:20.000,235,11046662,5525,0,1755937939,13169.607586509992,28098.736512510004,53319.09479832001 2025-08-23,08:32:21.000,235,11046636,5125,0,1755937940,13169.648004369992,29483.00941626,53319.0878112 2025-08-23,08:32:22.000,235,11046632,5245,0,1755937941,13169.627795439992,31328.802959370005,53319.08082408 2025-08-23,08:32:23.000,235,11046592,5525,0,1755937942,13169.634531750002,31328.746566329995,53319.0878112 2025-08-23,08:32:24.000,235,11046707,5445,0,1755937943,13169.661476989997,32251.696206360008,53319.0878112 2025-08-23,08:32:25.000,235,11046610,5245,0,1755937944,13169.573904960002,23484.15749148,53319.031914240004 2025-08-23,08:32:26.000,235,11046553,5925,0,1755937945,13169.607586509992,30867.289369139995,53319.05986272 2025-08-23,08:32:27.000,235,11046614,5044,0,1755937946,13169.627795439992,35943.219850409994,53319.11575968 2025-08-23,08:32:28.000,235,11046642,5605,0,1755937947,13169.661476989997,33174.490765530005,53319.052875600006 2025-08-23,08:32:29.000,235,11046642,5165,0,1755937948,13169.648004369992,29021.432383859996,53319.05986272 2025-08-23,08:32:30.000,235,11046577,5565,0,1755937949,13169.681685919997,32251.4706342,53319.0878112 2025-08-23,08:32:31.000,235,11046604,5365,0,1755937950,13169.661476989997,26714.181643560005,53319.03890136 2025-08-23,08:32:32.000,235,11046602,5405,0,1755937951,13169.641268059997,30867.183632190005,53319.07383696001 2025-08-23,08:32:33.000,235,11046634,5365,0,1755937952,13169.674949610002,28559.883547980004,53319.0878112 2025-08-23,08:32:34.000,235,11046646,5485,0,1755937953,13169.654740680002,29944.14235347,53319.04588848001 2025-08-23,08:32:35.000,235,11046623,5765,0,1755937954,13169.641268059997,34097.243029920006,53319.02492712001 2025-08-23,08:32:36.000,235,11046606,5325,0,1755937955,13169.648004369992,27175.406219459997,53319.11575968 2025-08-23,08:32:37.000,235,11046620,5565,0,1755937956,13169.641268059997,31789.893601799995,53319.10877256 2025-08-23,08:32:38.000,235,11046673,5805,0,1755937957,13169.621059129997,26713.977218789994,53319.11575968 2025-08-23,08:32:39.000,235,11046614,5285,0,1755937958,13169.641268059997,31789.84425789,53319.11575968 2025-08-23,08:32:40.000,235,11046634,5165,0,1755937959,13169.607586509992,33635.630751870005,53319.12973392 2025-08-23,08:32:41.000,235,11046653,5765,0,1755937960,13169.594113890002,29482.565321069997,53319.052875600006 2025-08-23,08:32:42.000,235,11046650,5445,0,1755937961,13169.594113890002,29021.157467790006,53319.101785440005 2025-08-23,08:32:43.000,235,11046612,5405,0,1755937962,13169.567168649992,27636.701286659998,53319.11575968 2025-08-23,08:32:44.000,235,11046643,5925,0,1755937963,13169.560432339997,29943.952026960003,53319.0878112 2025-08-23,08:32:45.000,235,11046585,5805,0,1755937964,13169.499805549996,29482.51597716,53319.0878112 2025-08-23,08:32:46.000,235,11046607,5725,0,1755937965,13169.506541859992,32251.13227596,53319.12274680001 2025-08-23,08:32:47.000,235,11046601,5805,0,1755937966,13169.499805549996,25790.97118572,53319.0878112 2025-08-23,08:32:48.000,235,11046605,6005,0,1755937967,13169.486332929991,33635.468621880005,53319.07383696001 2025-08-23,08:32:49.000,235,11046669,5805,0,1755937968,13169.466123999991,27636.757679700007,53319.16466952001 2025-08-23,08:32:50.000,235,11046642,5445,0,1755937969,13169.445915069991,29021.023534320004,53319.09479832001 2025-08-23,08:32:51.000,235,11046580,5365,0,1755937970,13169.37181566,26252.30149857,53319.04588848001 2025-08-23,08:32:52.000,235,11046641,5405,0,1755937971,13169.358343039996,35019.78382041,53319.07383696001 2025-08-23,08:32:53.000,235,11046604,5765,0,1755937972,13169.378551969996,35019.78382041,53319.05986272 2025-08-23,08:32:54.000,235,11046594,5405,0,1755937973,13169.297716249996,27636.708335789997,53319.031914240004 2025-08-23,08:32:55.000,235,11046653,5765,0,1755937974,13169.30445255999,33174.03257208,53319.052875600006 2025-08-23,08:32:56.000,235,11046614,5405,0,1755937975,13169.26403469999,31328.21788158,53319.01794 2025-08-23,08:32:57.000,235,11046547,5884,0,1755937976,13169.24382576999,27175.300482510007,53318.99697864001 2025-08-23,08:32:58.000,235,11046616,5365,0,1755937977,13169.22361683999,28098.116189070002,53318.94108168 2025-08-23,08:32:59.000,235,11046630,5365,0,1755937978,13169.196671599995,31328.22493071,53319.06684984 2025-08-23,08:33:00.000,235,11046624,5245,0,1755937979,13169.21014422,31328.21788158,53319.03890136 2025-08-23,08:33:01.000,235,11046624,5445,0,1755937980,13169.18319897999,27636.67309014,53319.02492712001 2025-08-23,08:33:02.000,235,11046593,5884,0,1755937981,13169.18993529,31328.21083245,53318.99697864001 2025-08-23,08:33:03.000,235,11046598,5765,0,1755937982,13169.216880529995,29020.988288670007,53319.00396576001 2025-08-23,08:33:04.000,235,11046615,5845,0,1755937983,13169.23035315,28559.516993219993,53319.031914240004 2025-08-23,08:33:05.000,235,11046633,5845,0,1755937984,13169.23035315,26713.695253590005,53318.99697864001 2025-08-23,08:33:06.000,235,11046640,5325,0,1755937985,13169.24382576999,26713.695253590005,53318.94108168 2025-08-23,08:33:07.000,235,11046597,5684,0,1755937986,13169.237089459995,27636.630795360004,53318.95505592001 2025-08-23,08:33:08.000,235,11046551,6045,0,1755937987,13169.277507319995,27175.145401650007,53318.934094560005 2025-08-23,08:33:09.000,235,11046566,5205,0,1755937988,13169.277507319995,33173.93388426,53318.9480688 2025-08-23,08:33:10.000,235,11046601,5925,0,1755937989,13169.257298389995,30405.240045030005,53319.00396576001 2025-08-23,08:33:11.000,235,11046655,5845,0,1755937990,13169.27077101,30405.176602859996,53318.97601728001 2025-08-23,08:33:12.000,235,11046634,5485,0,1755937991,13169.25056208,26713.652958809995,53318.9480688 2025-08-23,08:33:13.000,235,11046548,5525,0,1755937992,13169.22361683999,33173.799950789995,53318.9480688 2025-08-23,08:33:14.000,235,11046578,5405,0,1755937993,13169.21014422,35480.89561023,53319.01794 2025-08-23,08:33:15.000,235,11046626,5285,0,1755937994,13169.22361683999,28559.319617579997,53318.92012032 2025-08-23,08:33:16.000,235,11046607,6005,0,1755937995,13169.20340790999,28097.883567779994,53318.95505592001 2025-08-23,08:33:17.000,235,11046698,5365,0,1755937996,13169.22361683999,32712.26521317,53318.97601728001 2025-08-23,08:33:18.000,235,11046602,5525,0,1755937997,13169.237089459995,27174.870485580002,53318.96204304 2025-08-23,08:33:19.000,235,11046620,5325,0,1755937998,13169.21014422,26251.96314033,53318.97601728001 2025-08-23,08:33:20.000,235,11046634,5245,0,1755937999,13169.20340790999,27636.271289729993,53318.94108168 2025-08-23,08:33:21.000,235,11046633,5805,0,1755938000,13169.176462669995,27636.292437120006,53319.00396576001 2025-08-23,08:33:22.000,235,11046643,5845,0,1755938001,13169.14951743,32250.64588599,53318.97601728001 2025-08-23,08:33:23.000,235,11046638,5325,0,1755938002,13169.16299004999,23021.875546080002,53319.01794 2025-08-23,08:33:24.000,235,11046595,5884,0,1755938003,13169.14278111999,23021.840300430005,53318.9480688 2025-08-23,08:33:25.000,235,11046625,5925,0,1755938004,13169.10909957,28559.10814368,53318.96903016 2025-08-23,08:33:26.000,235,11046665,5805,0,1755938005,13169.08889064,31327.689196830004,53318.96903016 2025-08-23,08:33:27.000,235,11046638,5325,0,1755938006,13169.08215432999,34096.34779041,53318.9480688 2025-08-23,08:33:28.000,235,11046584,5485,0,1755938007,13169.02826385,33173.482739939995,53318.97601728001 2025-08-23,08:33:29.000,235,11046610,5684,0,1755938008,13169.055209089995,29943.34580178,53318.92012032 2025-08-23,08:33:30.000,235,11046592,5325,0,1755938009,13169.00805492,30866.175606599994,53318.94108168 2025-08-23,08:33:31.000,235,11046655,5725,0,1755938010,13169.00131860999,25328.88661596,53318.92012032 2025-08-23,08:33:32.000,235,11046611,5725,0,1755938011,13168.974373369994,28097.50996389,53318.82230064 2025-08-23,08:33:33.000,235,11046610,5525,0,1755938012,13168.98110967999,35019.08595654,53318.89217184 2025-08-23,08:33:34.000,235,11046650,5405,0,1755938013,13168.96763706,29481.7264746,53318.89915896 2025-08-23,08:33:35.000,235,11046606,5325,0,1755938014,13168.92048288999,29020.318621319995,53318.82928776001 2025-08-23,08:33:36.000,235,11046665,5884,0,1755938015,13168.94069181999,33173.313560819995,53318.90614608001 2025-08-23,08:33:37.000,235,11046662,5485,0,1755938016,13168.947428129999,32250.448510350005,53318.87121048 2025-08-23,08:33:39.000,235,11046594,5485,0,1755938018,13168.90027395999,29943.134327880005,53318.843262 2025-08-23,08:33:39.000,235,11046579,5725,0,1755938018,13168.913746579994,26713.11722493,53318.82230064 2025-08-23,08:33:40.000,235,11046647,5965,0,1755938019,13168.947428129999,34096.086972599995,53318.85723624001 2025-08-23,08:33:41.000,235,11046598,5405,0,1755938020,13168.90027395999,28097.390128679996,53318.85723624001 2025-08-23,08:33:42.000,235,11046551,5565,0,1755938021,13168.927219199999,29020.24813002,53318.78736504001 2025-08-23,08:33:43.000,235,11046614,5285,0,1755938022,13168.947428129999,28558.741588920006,53318.864223360004 2025-08-23,08:33:44.000,235,11046626,5245,0,1755938023,13168.907010269999,34557.45958023,53318.815313520005 2025-08-23,08:33:45.000,235,11046655,5725,0,1755938024,13168.947428129999,31327.40723163,53318.85723624001 2025-08-23,08:33:46.000,235,11046584,5445,0,1755938025,13168.94069181999,29020.219933500004,53318.80832640001 2025-08-23,08:33:47.000,235,11046594,5325,0,1755938026,13168.933955509994,28558.65699936,53318.82230064 2025-08-23,08:33:48.000,235,11046604,5405,0,1755938027,13168.94069181999,29943.000394410003,53318.82928776001 2025-08-23,08:33:49.000,235,11046581,5725,0,1755938028,13168.927219199999,31327.280347289998,53318.92012032 2025-08-23,08:33:50.000,235,11046641,5884,0,1755938029,13168.927219199999,27174.299506049996,53318.83627488001 2025-08-23,08:33:51.000,235,11046564,5325,0,1755938030,13168.92048288999,29481.500902440006,53318.82928776001 2025-08-23,08:33:52.000,235,11046657,5925,0,1755938031,13168.933955509994,32711.525054519996,53318.885184720006 2025-08-23,08:33:53.000,235,11046649,5765,0,1755938032,13168.913746579994,28558.593557190005,53318.85723624001 2025-08-23,08:33:54.000,235,11046604,5325,0,1755938033,13168.880065029989,26712.79296495,53318.87819760001 2025-08-23,08:33:55.000,235,11046598,5405,0,1755938034,13168.886801339999,29942.817117030005,53318.83627488001 2025-08-23,08:33:56.000,235,11046602,5325,0,1755938035,13168.819438239989,30404.203822919997,53318.83627488001 2025-08-23,08:33:57.000,235,11046635,6045,0,1755938036,13168.839647169989,29942.732527469998,53318.80832640001 2025-08-23,08:33:58.000,235,11046589,5805,0,1755938037,13168.839647169989,30404.041692929997,53318.80133928 2025-08-23,08:33:59.000,235,11046611,5565,0,1755938038,13168.846383479999,30404.126282490004,53318.79435216 2025-08-23,08:34:00.000,235,11046546,5285,0,1755938039,13168.846383479999,28096.924886099994,53318.815313520005 2025-08-23,08:34:01.000,235,11046638,5365,0,1755938040,13168.826174549999,30404.091036840007,53318.83627488001 2025-08-23,08:34:02.000,235,11046651,6005,0,1755938041,13168.832910859994,30865.520037509996,53318.82928776001 2025-08-23,08:34:03.000,235,11046611,5765,0,1755938042,13168.839647169989,27635.432443259997,53318.78037792 2025-08-23,08:34:04.000,235,11046584,5445,0,1755938043,13168.846383479999,24405.351898139998,53318.79435216 2025-08-23,08:34:05.000,235,11046609,5645,0,1755938044,13168.846383479999,30403.985299890002,53318.80832640001 2025-08-23,08:34:06.000,235,11046633,5884,0,1755938045,13168.765547759998,34095.50894394,53318.75941656001 2025-08-23,08:34:07.000,235,11046660,5245,0,1755938046,13168.839647169989,30403.950054240006,53318.79435216 2025-08-23,08:34:08.000,235,11046620,5725,0,1755938047,13168.785756689998,29019.663052229997,53318.7733908 2025-08-23,08:34:09.000,235,11046639,6045,0,1755938048,13168.805965619998,29481.162544200008,53318.766403680005 2025-08-23,08:34:10.000,235,11046629,5884,0,1755938049,13168.819438239989,29481.113200289998,53318.80133928 2025-08-23,08:34:11.000,235,11046646,5325,0,1755938050,13168.819438239989,27173.911803900002,53318.75242944 2025-08-23,08:34:12.000,235,11046626,5325,0,1755938051,13168.819438239989,29481.08500377,53318.82928776001 2025-08-23,08:34:13.000,235,11046600,5285,0,1755938052,13168.853119789994,30403.928906850007,53318.78736504001 2025-08-23,08:34:14.000,235,11046634,5365,0,1755938053,13168.819438239989,29019.60665919,53318.66159688001 2025-08-23,08:34:15.000,235,11046641,5965,0,1755938054,13168.853119789994,31788.145417559994,53318.80133928 2025-08-23,08:34:16.000,235,11046629,5645,0,1755938055,13168.819438239989,32249.595565619995,53318.82928776001 2025-08-23,08:34:17.000,235,11046623,5805,0,1755938056,13168.819438239989,29942.499906180004,53318.83627488001 2025-08-23,08:34:18.000,235,11046671,5884,0,1755938057,13168.799229309989,27173.7708213,53318.7733908 2025-08-23,08:34:19.000,235,11046595,5565,0,1755938058,13168.812701929994,23943.781914870007,53318.80832640001 2025-08-23,08:34:20.000,235,11046582,5365,0,1755938059,13168.853119789994,31326.737564280003,53318.80832640001 2025-08-23,08:34:21.000,235,11046621,6084,0,1755938060,13168.826174549999,29019.599610060002,53318.9131332 2025-08-23,08:34:22.000,235,11046595,5805,0,1755938061,13168.832910859994,31788.145417559994,53318.82230064 2025-08-23,08:34:23.000,235,11046620,5245,0,1755938062,13168.846383479999,26712.355918889996,53318.80133928 2025-08-23,08:34:24.000,235,11046576,5445,0,1755938063,13168.819438239989,29942.38007097,53318.82230064 2025-08-23,08:34:25.000,235,11046642,5365,0,1755938064,13168.792492999994,30865.238072310007,53318.85723624001 2025-08-23,08:34:26.000,235,11046620,5405,0,1755938065,13168.772284069993,32711.0034189,53318.815313520005 2025-08-23,08:34:27.000,235,11046626,5165,0,1755938066,13168.731866209993,29019.543217020007,53318.85024912 2025-08-23,08:34:28.000,235,11046613,5845,0,1755938067,13168.704920969998,27635.199821970004,53318.80133928 2025-08-23,08:34:29.000,235,11046643,5605,0,1755938068,13168.671239419993,34095.31156830001,53318.885184720006 2025-08-23,08:34:30.000,235,11046650,5365,0,1755938069,13168.657766799988,29480.93697204,53318.843262 2025-08-23,08:34:31.000,235,11046614,5485,0,1755938070,13168.630821559993,33172.45356696,53318.80133928 2025-08-23,08:34:32.000,235,11046683,5725,0,1755938071,13168.624085249998,32710.975222380002,53318.87819760001 2025-08-23,08:34:33.000,235,11046633,5765,0,1755938072,13168.617348940003,30865.238072310007,53318.80832640001 2025-08-23,08:34:34.000,235,11046582,5445,0,1755938073,13168.576931080002,23482.296521159995,53318.80133928 2025-08-23,08:34:35.000,235,11046678,5125,0,1755938074,13168.543249529997,29480.965168559997,53318.74544232 2025-08-23,08:34:36.000,235,11046671,5725,0,1755938075,13168.523040599997,29019.543217020007,53318.766403680005 2025-08-23,08:34:37.000,235,11046646,5365,0,1755938076,13168.448941189992,32249.673106050002,53318.7733908 2025-08-23,08:34:38.000,235,11046608,5605,0,1755938077,13168.469150119992,28558.15651113,53318.83627488001 2025-08-23,08:34:39.000,235,11046698,5485,0,1755938078,13168.428732259992,28096.727510459998,53318.78037792 2025-08-23,08:34:40.000,235,11046659,5765,0,1755938079,13168.408523329992,27173.827214339995,53318.7733908 2025-08-23,08:34:41.000,235,11046660,5445,0,1755938080,13168.381578089997,29942.521053570003,53318.843262 2025-08-23,08:34:42.000,235,11046630,5285,0,1755938081,13168.334423920001,30403.985299890002,53318.73146808 2025-08-23,08:34:43.000,235,11046673,5805,0,1755938082,13168.347896539992,25328.223997740002,53318.766403680005 2025-08-23,08:34:44.000,235,11046630,5365,0,1755938083,13168.294006060001,28096.819149150004,53318.696532480004 2025-08-23,08:34:45.000,235,11046644,5245,0,1755938084,13168.334423920001,27635.39014848,53318.66159688001 2025-08-23,08:34:46.000,235,11046570,5405,0,1755938085,13168.300742369996,33634.037648490004,53318.7035196 2025-08-23,08:34:47.000,235,11046561,5884,0,1755938086,13168.280533439996,30865.379054909994,53318.696532480004 2025-08-23,08:34:48.000,235,11046602,5605,0,1755938087,13168.294006060001,28558.283395470004,53318.74544232 2025-08-23,08:34:49.000,235,11046643,5884,0,1755938088,13168.226642959991,29942.654987040005,53318.67557112 2025-08-23,08:34:50.000,235,11046699,6084,0,1755938089,13168.206434029991,27635.453590649995,53318.68954536001 2025-08-23,08:34:51.000,235,11046603,5884,0,1755938090,13168.240115579996,27635.509983690004,53318.66858400001 2025-08-23,08:34:52.000,235,11046569,5645,0,1755938091,13168.253588200001,29942.683183560002,53318.66159688001 2025-08-23,08:34:53.000,235,11046618,5085,0,1755938092,13168.260324509996,33172.686188249994,53318.66159688001 2025-08-23,08:34:54.000,235,11046709,6084,0,1755938093,13168.260324509996,32249.828186910003,53318.66159688001 2025-08-23,08:34:55.000,235,11046666,5285,0,1755938094,13168.267060819991,25328.25219426,53318.6336484 2025-08-23,08:34:56.000,235,11046629,5845,0,1755938095,13168.280533439996,34556.944993740006,53318.7035196 2025-08-23,08:34:57.000,235,11046689,5684,0,1755938096,13168.307478679992,29942.612692259994,53318.68954536001 2025-08-23,08:34:58.000,235,11046575,5884,0,1755938097,13168.300742369996,25789.645949280006,53318.68954536001 2025-08-23,08:34:59.000,235,11046697,6124,0,1755938098,13168.327687609992,27635.40424674,53318.717493840006 2025-08-23,08:35:00.000,235,11046675,5725,0,1755938099,13168.361369159997,29481.120249419997,53318.7035196 2025-08-23,08:35:01.000,235,11046603,5684,0,1755938100,13168.381578089997,29481.10615116,53318.73146808 2025-08-23,08:35:02.000,235,11046655,5765,0,1755938101,13168.395050710002,33172.559303910006,53318.7035196 2025-08-23,08:35:03.000,235,11046628,5285,0,1755938102,13168.455677500002,23482.359963330004,53318.73146808 2025-08-23,08:35:04.000,235,11046617,5684,0,1755938103,13168.442204879997,39171.22795130999,53318.766403680005 2025-08-23,08:35:05.000,235,11046583,5805,0,1755938104,13168.469150119992,28558.121265480004,53318.79435216 2025-08-23,08:35:06.000,235,11046602,5245,0,1755938105,13168.462413809997,28096.70636307,53318.78037792 2025-08-23,08:35:07.000,235,11046649,5805,0,1755938106,13168.469150119992,29019.578462670004,53318.73845520001 2025-08-23,08:35:08.000,235,11046609,5884,0,1755938107,13168.475886430002,35479.69020899999,53318.7733908 2025-08-23,08:35:09.000,235,11046647,5965,0,1755938108,13168.496095360002,31788.194761470004,53318.80832640001 2025-08-23,08:35:10.000,235,11046612,5285,0,1755938109,13168.523040599997,29480.979266819995,53318.74544232 2025-08-23,08:35:11.000,235,11046652,5125,0,1755938110,13168.475886430002,31788.103122779998,53318.75242944 2025-08-23,08:35:12.000,235,11046670,5325,0,1755938111,13168.509567979992,29942.464660530008,53318.78736504001 2025-08-23,08:35:13.000,235,11046655,5965,0,1755938112,13168.502831669997,32249.53917258,53318.73146808 2025-08-23,08:35:14.000,235,11046659,5725,0,1755938113,13168.475886430002,32249.574418229997,53318.71050672001 2025-08-23,08:35:15.000,235,11046600,5405,0,1755938114,13168.462413809997,31788.145417559994,53318.73845520001 2025-08-23,08:35:16.000,235,11046590,5205,0,1755938115,13168.421995949997,28558.043725049996,53318.71050672001 2025-08-23,08:35:17.000,235,11046686,5605,0,1755938116,13168.435468570002,27635.164576320007,53318.79435216 2025-08-23,08:35:18.000,235,11046573,6165,0,1755938117,13168.442204879997,25328.012523840007,53318.864223360004 2025-08-23,08:35:19.000,235,11046623,5765,0,1755938118,13168.421995949997,34556.70532332,53318.82230064 2025-08-23,08:35:20.000,235,11046649,5645,0,1755938119,13168.421995949997,27635.136379799995,53318.82928776001 2025-08-23,08:35:21.000,235,11046661,5765,0,1755938120,13168.381578089997,29480.894677260003,53318.83627488001 2025-08-23,08:35:22.000,235,11046607,5405,0,1755938121,13168.401787019997,32249.440484759994,53318.79435216 2025-08-23,08:35:23.000,235,11046645,5805,0,1755938122,13168.368105469992,32710.869485429997,53318.75242944 2025-08-23,08:35:24.000,235,11046614,5285,0,1755938123,13168.320951299997,25789.321689300006,53318.79435216 2025-08-23,08:35:25.000,235,11046659,5845,0,1755938124,13168.327687609992,24866.491884479998,53318.815313520005 2025-08-23,08:35:26.000,235,11046609,5805,0,1755938125,13168.341160229997,30403.70333469,53318.78037792 2025-08-23,08:35:27.000,235,11046748,5365,0,1755938126,13168.307478679992,27635.023593720005,53318.815313520005 2025-08-23,08:35:28.000,235,11046559,6045,0,1755938127,13168.273797130001,27635.07998676,53318.766403680005 2025-08-23,08:35:29.000,235,11046692,5405,0,1755938128,13168.246851889991,27173.650986089997,53318.78736504001 2025-08-23,08:35:30.000,235,11046682,5365,0,1755938129,13168.273797130001,30403.717432949998,53318.7733908 2025-08-23,08:35:31.000,235,11046654,5125,0,1755938130,13168.267060819991,29019.409283550005,53318.75941656001 2025-08-23,08:35:32.000,235,11046615,5845,0,1755938131,13168.267060819991,28557.945037230005,53318.717493840006 2025-08-23,08:35:33.000,235,11046677,5684,0,1755938132,13168.233379270001,28557.966184620003,53318.7733908 2025-08-23,08:35:34.000,235,11046601,5565,0,1755938133,13168.246851889991,24404.957146860004,53318.78736504001 2025-08-23,08:35:35.000,235,11046619,5965,0,1755938134,13168.219906649996,27635.037691980004,53318.7733908 2025-08-23,08:35:36.000,235,11046668,5245,0,1755938135,13168.199697719996,33172.22799480001,53318.61268704 2025-08-23,08:35:37.000,235,11046592,5285,0,1755938136,13168.19296141,32710.85538717,53318.73146808 2025-08-23,08:35:38.000,235,11046656,5365,0,1755938137,13168.17275248,27173.559347400005,53318.71050672001 2025-08-23,08:35:39.000,235,11046673,5965,0,1755938138,13168.179488789996,34095.10714353,53318.71050672001 2025-08-23,08:35:40.000,235,11046666,5445,0,1755938139,13168.179488789996,34095.241077,53318.75242944 2025-08-23,08:35:41.000,235,11046686,5525,0,1755938140,13168.186225099991,35940.9147849,53318.7733908 2025-08-23,08:35:42.000,235,11046644,5565,0,1755938141,13168.11212569,28557.937988100006,53318.65460976 2025-08-23,08:35:43.000,235,11046645,5884,0,1755938142,13168.12559830999,32249.454583019993,53318.66858400001 2025-08-23,08:35:44.000,235,11046676,5325,0,1755938143,13168.11212569,27173.636887829998,53318.78037792 2025-08-23,08:35:45.000,235,11046633,5805,0,1755938144,13168.145807239991,28558.01552853,53318.68954536001 2025-08-23,08:35:46.000,235,11046628,5605,0,1755938145,13168.145807239991,27173.62278957,53318.66159688001 2025-08-23,08:35:47.000,235,11046694,5365,0,1755938146,13168.11212569,23943.7184727,53318.68255824 2025-08-23,08:35:48.000,235,11046656,5645,0,1755938147,13168.11212569,30403.752678599994,53318.647622640005 2025-08-23,08:35:49.000,235,11046653,5765,0,1755938148,13168.12559830999,27635.101134149998,53318.73845520001 2025-08-23,08:35:50.000,235,11046505,5845,0,1755938149,13168.118861999996,31788.09607365,53318.60569992 2025-08-23,08:35:51.000,235,11046609,5725,0,1755938150,13168.145807239991,33172.347830009996,53318.696532480004 2025-08-23,08:35:52.000,235,11046632,5405,0,1755938151,13168.11212569,32249.496877800004,53318.64063552001 2025-08-23,08:35:53.000,235,11046712,5285,0,1755938152,13168.11212569,29942.351874450003,53318.64063552001 2025-08-23,08:35:54.000,235,11046666,5325,0,1755938153,13168.11212569,23943.563391839998,53318.7035196 2025-08-23,08:35:55.000,235,11046623,5925,0,1755938154,13168.15254355,31326.702318630007,53318.67557112 2025-08-23,08:35:56.000,235,11046676,5325,0,1755938155,13168.145807239991,24405.126325980003,53318.717493840006 2025-08-23,08:35:57.000,235,11046634,5325,0,1755938156,13168.159279859996,27635.164576320007,53318.7035196 2025-08-23,08:35:58.000,235,11046643,6005,0,1755938157,13168.145807239991,30403.83726816,53318.72448096 2025-08-23,08:35:59.000,235,11046629,5565,0,1755938158,13168.206434029991,28558.107167220005,53318.68255824 2025-08-23,08:36:00.000,235,11046543,5725,0,1755938159,13168.179488789996,26712.370017149995,53318.7035196 2025-08-23,08:36:01.000,235,11046690,5165,0,1755938160,13168.206434029991,23943.803062260005,53318.696532480004 2025-08-23,08:36:02.000,235,11046628,5645,0,1755938161,13168.240115579996,25328.209899480004,53318.75941656001 2025-08-23,08:36:03.000,235,11046556,5285,0,1755938162,13168.280533439996,29019.592560930003,53318.717493840006 2025-08-23,08:36:04.000,235,11046678,5165,0,1755938163,13168.260324509996,30865.386104039993,53318.67557112 2025-08-23,08:36:05.000,235,11046625,5485,0,1755938164,13168.294006060001,28096.769805239994,53318.78037792 2025-08-23,08:36:06.000,235,11046581,5925,0,1755938165,13168.300742369996,29942.605643129995,53318.7733908 2025-08-23,08:36:07.000,235,11046541,5565,0,1755938166,13168.341160229997,34557.00843591,53318.78736504001 2025-08-23,08:36:08.000,235,11046630,5565,0,1755938167,13168.307478679992,30404.140380750003,53318.74544232 2025-08-23,08:36:09.000,235,11046628,5285,0,1755938168,13168.395050710002,31788.4132845,53318.80832640001 2025-08-23,08:36:10.000,235,11046623,5805,0,1755938169,13168.381578089997,28558.32569025,53318.87819760001 2025-08-23,08:36:11.000,235,11046620,5325,0,1755938170,13168.421995949997,27635.488836300006,53318.89217184 2025-08-23,08:36:12.000,235,11046629,5805,0,1755938171,13168.421995949997,28558.31864112,53318.87121048 2025-08-23,08:36:13.000,235,11046662,5165,0,1755938172,13168.482622739997,31788.38508798,53318.92710744001 2025-08-23,08:36:14.000,235,11046673,5765,0,1755938173,13168.462413809997,28558.33978851,53318.92012032 2025-08-23,08:36:15.000,235,11046625,5565,0,1755938174,13168.462413809997,35018.514977009996,53318.97601728001 2025-08-23,08:36:16.000,235,11046608,5245,0,1755938175,13168.482622739997,26251.215932549996,53318.9131332 2025-08-23,08:36:17.000,235,11046648,5485,0,1755938176,13168.556722150002,29481.218937240003,53318.983004400005 2025-08-23,08:36:18.000,235,11046611,6045,0,1755938177,13168.529776909993,25789.765784489995,53319.01794 2025-08-23,08:36:19.000,235,11046623,5725,0,1755938178,13168.523040599997,31327.040676870005,53318.97601728001 2025-08-23,08:36:20.000,235,11046577,5884,0,1755938179,13168.543249529997,34095.649926540005,53318.934094560005 2025-08-23,08:36:21.000,235,11046683,5605,0,1755938180,13168.516304290002,28558.445525460003,53318.99697864001 2025-08-23,08:36:22.000,235,11046599,5965,0,1755938181,13168.523040599997,29942.760723989995,53319.03890136 2025-08-23,08:36:23.000,235,11046637,5725,0,1755938182,13168.543249529997,30865.653970979998,53319.07383696001 2025-08-23,08:36:24.000,235,11046673,5645,0,1755938183,13168.536513220002,26251.272325590005,53319.06684984 2025-08-23,08:36:25.000,235,11046490,5485,0,1755938184,13168.556722150002,31788.519021450003,53319.09479832001 2025-08-23,08:36:26.000,235,11046590,5325,0,1755938185,13168.556722150002,32711.362924529996,53318.97601728001 2025-08-23,08:36:27.000,235,11046645,5925,0,1755938186,13168.610612629993,29481.39516549,53319.00396576001 2025-08-23,08:36:28.000,235,11046623,6005,0,1755938187,13168.583667389998,29481.374018100003,53319.101785440005 2025-08-23,08:36:29.000,235,11046639,5765,0,1755938188,13168.583667389998,29942.788920510007,53319.10877256 2025-08-23,08:36:30.000,235,11046608,5245,0,1755938189,13168.603876319998,29481.324674190007,53319.06684984 2025-08-23,08:36:31.000,235,11046631,5884,0,1755938190,13168.610612629993,29019.980263079997,53319.11575968 2025-08-23,08:36:32.000,235,11046593,5725,0,1755938191,13168.644294179998,29942.86646094,53319.09479832001 2025-08-23,08:36:33.000,235,11046538,5365,0,1755938192,13168.651030489993,33634.42535064,53319.10877256 2025-08-23,08:36:34.000,235,11046591,5645,0,1755938193,13168.644294179998,29942.87351007,53319.0878112 2025-08-23,08:36:35.000,235,11046686,5445,0,1755938194,13168.657766799988,27174.292456919997,53319.150695280005 2025-08-23,08:36:36.000,235,11046563,5725,0,1755938195,13168.644294179998,32711.532103649995,53319.10877256 2025-08-23,08:36:37.000,235,11046611,5725,0,1755938196,13168.657766799988,29942.972197890005,53319.07383696001 2025-08-23,08:36:38.000,235,11046671,5965,0,1755938197,13168.651030489993,28097.227998689996,53319.05986272 2025-08-23,08:36:39.000,235,11046656,5365,0,1755938198,13168.691448349993,32711.6378406,53319.13672104 2025-08-23,08:36:40.000,235,11046576,5245,0,1755938199,13168.718393589988,29020.128294809998,53319.05986272 2025-08-23,08:36:41.000,235,11046616,5765,0,1755938200,13168.711657279993,33173.13028344,53319.14370816001 2025-08-23,08:36:42.000,235,11046593,5684,0,1755938201,13168.677975729988,30865.914788790004,53319.17864376 2025-08-23,08:36:43.000,235,11046568,5285,0,1755938202,13168.731866209993,29020.212884370005,53319.12973392 2025-08-23,08:36:44.000,235,11046569,5725,0,1755938203,13168.725129899998,28097.368981289997,53319.17864376 2025-08-23,08:36:45.000,235,11046583,5845,0,1755938204,13168.684712039998,27174.475734299995,53319.220566480006 2025-08-23,08:36:46.000,235,11046655,5765,0,1755938205,13168.731866209993,28097.383079549996,53319.20659224 2025-08-23,08:36:47.000,235,11046584,5445,0,1755938206,13168.711657279993,30404.542181159995,53319.150695280005 2025-08-23,08:36:48.000,235,11046649,6005,0,1755938207,13168.718393589988,35480.373974610004,53319.12973392 2025-08-23,08:36:49.000,235,11046604,5365,0,1755938208,13168.752075139993,27635.968177140006,53319.150695280005 2025-08-23,08:36:50.000,235,11046561,5805,0,1755938209,13168.752075139993,27174.525078210005,53319.16466952001 2025-08-23,08:36:51.000,235,11046612,5445,0,1755938210,13168.718393589988,30404.584475940006,53319.1576824 2025-08-23,08:36:52.000,235,11046637,5605,0,1755938211,13168.718393589988,32250.370969919997,53319.150695280005 2025-08-23,08:36:53.000,235,11046692,5245,0,1755938212,13168.725129899998,29020.325670449995,53319.17864376 2025-08-23,08:36:54.000,235,11046635,5565,0,1755938213,13168.711657279993,30404.676114629998,53319.17165664001 2025-08-23,08:36:55.000,235,11046607,5725,0,1755938214,13168.691448349993,30865.985280089997,53319.19261800001 2025-08-23,08:36:56.000,235,11046550,5325,0,1755938215,13168.677975729988,29481.670081560005,53319.21357936001 2025-08-23,08:36:57.000,235,11046639,5565,0,1755938216,13168.691448349993,32250.363920789998,53319.12973392 2025-08-23,08:36:58.000,235,11046561,5845,0,1755938217,13168.671239419993,29481.641885039993,53319.12973392 2025-08-23,08:36:59.000,235,11046633,5925,0,1755938218,13168.725129899998,32711.708331899994,53319.10877256 2025-08-23,08:37:00.000,235,11046628,5605,0,1755938219,13168.684712039998,28097.35488303,53319.17864376 2025-08-23,08:37:01.000,235,11046617,6084,0,1755938220,13168.698184659988,25790.18168316,53319.1576824 2025-08-23,08:37:02.000,235,11046643,5765,0,1755938221,13168.684712039998,28097.277342600006,53319.11575968 2025-08-23,08:37:03.000,235,11046587,6084,0,1755938222,13168.677975729988,29943.106131360008,53319.17165664001 2025-08-23,08:37:04.000,235,11046617,5925,0,1755938223,13168.691448349993,27635.86244019,53319.14370816001 2025-08-23,08:37:05.000,235,11046591,5925,0,1755938224,13168.704920969998,31788.822134040005,53319.1576824 2025-08-23,08:37:06.000,235,11046608,5365,0,1755938225,13168.725129899998,29481.684179820004,53319.12973392 2025-08-23,08:37:07.000,235,11046603,5805,0,1755938226,13168.745338829998,28558.826178479998,53319.13672104 2025-08-23,08:37:08.000,235,11046619,5805,0,1755938227,13168.779020379989,32711.80701972,53319.06684984 2025-08-23,08:37:09.000,235,11046594,5565,0,1755938228,13168.758811449989,27174.482783429994,53319.052875600006 2025-08-23,08:37:10.000,235,11046452,5325,0,1755938229,13168.779020379989,28558.79798196,53319.06684984 2025-08-23,08:37:11.000,235,11046662,5365,0,1755938230,13168.812701929994,24867.373025730005,53319.18563088 2025-08-23,08:37:12.000,235,11046629,5965,0,1755938231,13168.832910859994,29481.641885039993,53319.08082408 2025-08-23,08:37:13.000,235,11046670,5405,0,1755938232,13168.880065029989,28558.79093283,53319.07383696001 2025-08-23,08:37:14.000,235,11046667,5884,0,1755938233,13168.92048288999,30865.992329219996,53319.11575968 2025-08-23,08:37:15.000,235,11046626,5205,0,1755938234,13168.947428129999,31327.449526409997,53319.12973392 2025-08-23,08:37:16.000,235,11046688,5445,0,1755938235,13168.947428129999,30404.556279419994,53319.0878112 2025-08-23,08:37:17.000,235,11046636,5485,0,1755938236,13169.00131860999,27174.496881690007,53319.101785440005 2025-08-23,08:37:18.000,235,11046625,6205,0,1755938237,13169.00805492,32250.314576880002,53319.10877256 2025-08-23,08:37:19.000,235,11046650,5205,0,1755938238,13169.055209089995,21637.229038439997,53319.0878112 2025-08-23,08:37:20.000,235,11046682,5365,0,1755938239,13169.115835879995,24405.97927071,53319.14370816001 2025-08-23,08:37:21.000,235,11046624,5445,0,1755938240,13169.1293085,23483.107171109994,53319.26248920001 2025-08-23,08:37:22.000,235,11046638,5205,0,1755938241,13169.16972636,30866.048722260006,53319.17864376 2025-08-23,08:37:23.000,235,11046589,5965,0,1755938242,13169.14278111999,23944.458631350004,53319.23454072 2025-08-23,08:37:24.000,235,11046665,5884,0,1755938243,13169.196671599995,29481.789916769994,53319.18563088 2025-08-23,08:37:25.000,235,11046679,5645,0,1755938244,13169.257298389995,29481.804015030008,53319.23454072 2025-08-23,08:37:26.000,235,11046681,6124,0,1755938245,13169.21014422,26251.709371649995,53319.19261800001 2025-08-23,08:37:27.000,235,11046663,5765,0,1755938246,13169.21014422,26713.173617969995,53319.17165664001 2025-08-23,08:37:28.000,235,11046622,5645,0,1755938247,13169.25056208,31327.625754659995,53319.26248920001 2025-08-23,08:37:29.000,235,11046573,5925,0,1755938248,13169.24382576999,29943.225966569997,53319.269476320005 2025-08-23,08:37:30.000,235,11046670,5325,0,1755938249,13169.26403469999,23944.66305612,53319.26248920001 2025-08-23,08:37:31.000,235,11046532,5485,0,1755938250,13169.257298389995,30866.203803120006,53319.2275536 2025-08-23,08:37:32.000,235,11046616,5325,0,1755938251,13169.21014422,30404.838244619998,53319.21357936001 2025-08-23,08:37:33.000,235,11046568,5445,0,1755938252,13169.23035315,24867.535155720005,53319.2275536 2025-08-23,08:37:34.000,235,11046672,5405,0,1755938253,13169.21014422,31327.752639,53319.23454072 2025-08-23,08:37:35.000,235,11046679,5565,0,1755938254,13169.18319897999,34557.81908586,53319.199605120004 2025-08-23,08:37:36.000,235,11046605,5884,0,1755938255,13169.16299004999,28559.101094550002,53319.150695280005 2025-08-23,08:37:37.000,235,11046635,5845,0,1755938256,13169.12257218999,31327.766737259997,53319.17864376 2025-08-23,08:37:38.000,235,11046664,5645,0,1755938257,13169.095626949995,29481.916801109997,53319.199605120004 2025-08-23,08:37:39.000,235,11046642,5285,0,1755938258,13169.06194539999,33634.96108451999,53319.13672104 2025-08-23,08:37:40.000,235,11046669,5965,0,1755938259,13169.02826385,27174.792945149995,53319.1576824 2025-08-23,08:37:41.000,235,11046635,5684,0,1755938260,13168.98784599,29020.544193480004,53319.24152784001 2025-08-23,08:37:42.000,235,11046613,6005,0,1755938261,13169.00131860999,30866.217901380005,53319.150695280005 2025-08-23,08:37:43.000,235,11046638,5565,0,1755938262,13168.974373369994,28097.65094649,53319.14370816001 2025-08-23,08:37:44.000,235,11046528,5245,0,1755938263,13168.907010269999,23944.64895786,53319.14370816001 2025-08-23,08:37:45.000,235,11046590,5245,0,1755938264,13168.927219199999,24406.035663749994,53319.199605120004 2025-08-23,08:37:46.000,235,11046631,5925,0,1755938265,13168.94069181999,24867.514008330007,53319.0878112 2025-08-23,08:37:47.000,235,11046578,5445,0,1755938266,13168.913746579994,30866.13331182,53319.21357936001 2025-08-23,08:37:48.000,235,11046662,5605,0,1755938267,13168.92048288999,29020.42435827,53319.052875600006 2025-08-23,08:37:49.000,235,11046526,5725,0,1755938268,13168.873328719994,30404.676114629998,53319.06684984 2025-08-23,08:37:50.000,235,11046612,5405,0,1755938269,13168.853119789994,30404.704311149995,53319.07383696001 2025-08-23,08:37:51.000,235,11046605,5884,0,1755938270,13168.90027395999,33634.76370888,53319.06684984 2025-08-23,08:37:52.000,235,11046607,5765,0,1755938271,13168.886801339999,26251.730519040007,53319.06684984 2025-08-23,08:37:53.000,235,11046644,5485,0,1755938272,13168.866592409999,30866.161508339996,53319.02492712001 2025-08-23,08:37:54.000,235,11046572,5165,0,1755938273,13168.873328719994,27636.109159739994,53319.05986272 2025-08-23,08:37:55.000,235,11046620,5285,0,1755938274,13168.90027395999,34557.741545430006,53319.03890136 2025-08-23,08:37:56.000,235,11046644,5765,0,1755938275,13168.886801339999,31789.05475533,53318.983004400005 2025-08-23,08:37:57.000,235,11046657,5645,0,1755938276,13168.886801339999,26713.222961880005,53319.12973392 2025-08-23,08:37:58.000,235,11046618,5325,0,1755938277,13168.913746579994,25790.393157059996,53319.03890136 2025-08-23,08:37:59.000,235,11046643,5805,0,1755938278,13168.853119789994,30404.79594984,53319.05986272 2025-08-23,08:38:00.000,235,11046540,5605,0,1755938279,13168.886801339999,26251.934943810003,53319.00396576001 2025-08-23,08:38:01.000,235,11046614,5565,0,1755938280,13168.873328719994,29943.578423069994,53319.07383696001 2025-08-23,08:38:02.000,235,11046583,5684,0,1755938281,13168.90027395999,29943.486784380002,53319.101785440005 2025-08-23,08:38:03.000,235,11046678,5485,0,1755938282,13168.927219199999,30866.521013970007,53319.07383696001 2025-08-23,08:38:04.000,235,11046681,5884,0,1755938283,13168.886801339999,31789.414260959995,53319.031914240004 2025-08-23,08:38:05.000,235,11046640,5605,0,1755938284,13168.907010269999,32250.82211424,53319.06684984 2025-08-23,08:38:06.000,235,11046635,5965,0,1755938285,13168.90027395999,29482.248110219996,53319.05986272 2025-08-23,08:38:07.000,235,11046570,5485,0,1755938286,13168.927219199999,30866.59150527,53319.02492712001 2025-08-23,08:38:08.000,235,11046637,5884,0,1755938287,13168.96090074999,25790.802006600003,53319.07383696001 2025-08-23,08:38:09.000,235,11046575,5805,0,1755938288,13168.98784599,29943.81104436,53319.07383696001 2025-08-23,08:38:10.000,235,11046650,5325,0,1755938289,13168.98110967999,31789.590489209993,53319.07383696001 2025-08-23,08:38:11.000,235,11046610,5485,0,1755938290,13168.947428129999,34096.84122951,53319.031914240004 2025-08-23,08:38:12.000,235,11046735,6084,0,1755938291,13168.907010269999,27175.22999121,53319.02492712001 2025-08-23,08:38:13.000,235,11046615,5925,0,1755938292,13168.927219199999,29482.36794543,53319.10877256 2025-08-23,08:38:14.000,235,11046665,5884,0,1755938293,13168.927219199999,28559.60863191,53319.07383696001 2025-08-23,08:38:15.000,235,11046651,5725,0,1755938294,13168.893537649994,29482.36794543,53319.052875600006 2025-08-23,08:38:16.000,235,11046634,5245,0,1755938295,13168.886801339999,28098.15143472,53319.07383696001 2025-08-23,08:38:17.000,235,11046513,5765,0,1755938296,13168.886801339999,29482.403191079997,53319.12973392 2025-08-23,08:38:18.000,235,11046489,6005,0,1755938297,13168.893537649994,22560.735559740002,53319.07383696001 2025-08-23,08:38:19.000,235,11046515,5645,0,1755938298,13168.880065029989,31328.175586800004,53319.04588848001 2025-08-23,08:38:20.000,235,11046515,5884,0,1755938299,13168.859856099989,29020.938944759997,53319.05986272 2025-08-23,08:38:21.000,235,11046489,5845,0,1755938300,13168.846383479999,31789.653931380002,53319.11575968 2025-08-23,08:38:22.000,235,11046489,5725,0,1755938301,13168.832910859994,29943.867437399997,53319.08082408 2025-08-23,08:38:23.000,235,11046537,6124,0,1755938302,13168.839647169989,26713.674106200007,53319.14370816001 2025-08-23,08:38:24.000,235,11046431,5925,0,1755938303,13168.859856099989,28097.954059080002,53319.11575968 2025-08-23,08:38:25.000,235,11046510,5405,0,1755938304,13168.839647169989,28559.383059750005,53319.09479832001 2025-08-23,08:38:26.000,235,11046486,5365,0,1755938305,13168.880065029989,27636.53915667,53319.052875600006 2025-08-23,08:38:27.000,235,11046478,5044,0,1755938306,13168.866592409999,34096.69319778,53319.07383696001 2025-08-23,08:38:28.000,235,11046406,5205,0,1755938307,13168.846383479999,31789.435408350007,53319.00396576001 2025-08-23,08:38:29.000,235,11046504,5365,0,1755938308,13168.866592409999,29943.698258279997,53319.052875600006 2025-08-23,08:38:30.000,235,11046483,5765,0,1755938309,13168.873328719994,23944.909775670007,53319.052875600006 2025-08-23,08:38:31.000,235,11046499,5725,0,1755938310,13168.886801339999,33635.20780407,53319.08082408 2025-08-23,08:38:32.000,235,11046411,5805,0,1755938311,13168.859856099989,36865.30949658,53319.0878112 2025-08-23,08:38:33.000,235,11046543,5925,0,1755938312,13168.90027395999,28559.29142106,53319.05986272 2025-08-23,08:38:34.000,235,11046553,5725,0,1755938313,13168.880065029989,29482.135324140007,53319.06684984 2025-08-23,08:38:35.000,235,11046501,5925,0,1755938314,13168.866592409999,23944.789940460003,53319.01095288 2025-08-23,08:38:36.000,235,11046459,5765,0,1755938315,13168.933955509994,25790.576434439994,53319.031914240004 2025-08-23,08:38:37.000,235,11046507,5884,0,1755938316,13168.927219199999,30405.014472869996,53319.05986272 2025-08-23,08:38:38.000,235,11046433,5845,0,1755938317,13168.92048288999,28097.798978220002,53319.03890136 2025-08-23,08:38:39.000,235,11046471,5684,0,1755938318,13168.913746579994,29020.713372600003,53319.01794 2025-08-23,08:38:40.000,235,11046462,5605,0,1755938319,13168.933955509994,31789.407211829996,53319.00396576001 2025-08-23,08:38:41.000,235,11046515,5765,0,1755938320,13168.96090074999,30866.535112230005,53319.02492712001 2025-08-23,08:38:42.000,235,11046515,5925,0,1755938321,13168.96763706,24867.73958049,53318.98999152 2025-08-23,08:38:43.000,235,11046510,5285,0,1755938322,13168.96763706,29482.177618920003,53319.052875600006 2025-08-23,08:38:44.000,235,11046558,5605,0,1755938323,13168.98784599,33173.75060688,53319.06684984 2025-08-23,08:38:45.000,235,11046497,5725,0,1755938324,13168.96763706,26713.58951664,53319.03890136 2025-08-23,08:38:46.000,235,11046481,5845,0,1755938325,13168.96763706,30866.563308750003,53319.052875600006 2025-08-23,08:38:47.000,235,11046346,5165,0,1755938326,13168.96763706,33173.82109818001,53319.03890136 2025-08-23,08:38:48.000,235,11046516,5325,0,1755938327,13168.933955509994,28097.932911690004,53319.07383696001 2025-08-23,08:38:49.000,235,11046467,5725,0,1755938328,13168.954164439994,29020.783863899997,53319.052875600006 2025-08-23,08:38:50.000,235,11046431,5725,0,1755938329,13168.98110967999,30405.12725895,53319.0878112 2025-08-23,08:38:51.000,235,11046557,5765,0,1755938330,13168.96090074999,27175.025566440003,53319.06684984 2025-08-23,08:38:52.000,235,11046521,5725,0,1755938331,13168.98784599,27175.081959479998,53319.03890136 2025-08-23,08:38:53.000,235,11046515,5725,0,1755938332,13168.96763706,29482.283355870008,53319.07383696001 2025-08-23,08:38:54.000,235,11046479,5645,0,1755938333,13168.94069181999,34096.70024691,53319.09479832001 2025-08-23,08:38:55.000,235,11046350,5445,0,1755938334,13168.96763706,28559.411256270003,53319.09479832001 2025-08-23,08:38:56.000,235,11046529,5845,0,1755938335,13168.96763706,34558.192689749994,53319.10877256 2025-08-23,08:38:57.000,235,11046508,5405,0,1755938336,13168.947428129999,35019.60054303,53319.17165664001 2025-08-23,08:38:58.000,235,11046477,6324,0,1755938337,13168.96763706,29020.819109549993,53319.06684984 2025-08-23,08:38:59.000,235,11046462,5405,0,1755938338,13168.954164439994,27175.124254259994,53319.101785440005 2025-08-23,08:39:00.000,235,11046531,5725,0,1755938339,13168.927219199999,29482.262208479995,53319.101785440005 2025-08-23,08:39:01.000,235,11046489,5725,0,1755938340,13168.92048288999,29943.719405669995,53319.08082408 2025-08-23,08:39:02.000,235,11046517,5925,0,1755938341,13168.92048288999,25790.717417039996,53319.07383696001 2025-08-23,08:39:03.000,235,11046531,5884,0,1755938342,13168.92048288999,29482.22696283,53319.0878112 2025-08-23,08:39:04.000,235,11046492,5205,0,1755938343,13168.913746579994,33635.2148532,53319.05986272 2025-08-23,08:39:05.000,235,11046478,5325,0,1755938344,13168.927219199999,27636.440468850007,53319.09479832001 2025-08-23,08:39:06.000,235,11046538,5325,0,1755938345,13168.92048288999,31327.999358550005,53319.01095288 2025-08-23,08:39:07.000,235,11046539,5525,0,1755938346,13168.92048288999,32250.927851190005,53319.09479832001 2025-08-23,08:39:08.000,235,11046506,5445,0,1755938347,13168.907010269999,30405.099062430003,53319.04588848001 2025-08-23,08:39:09.000,235,11046472,5605,0,1755938348,13168.927219199999,24867.89466135,53319.00396576001 2025-08-23,08:39:10.000,235,11046534,5325,0,1755938349,13168.927219199999,27175.07491035,53319.10877256 2025-08-23,08:39:11.000,235,11046588,5325,0,1755938350,13168.927219199999,29020.790913029996,53319.09479832001 2025-08-23,08:39:12.000,235,11046556,5365,0,1755938351,13168.873328719994,29482.269257609994,53319.01794 2025-08-23,08:39:13.000,235,11046483,5565,0,1755938352,13168.893537649994,30866.521013970007,53319.10877256 2025-08-23,08:39:14.000,235,11046564,5365,0,1755938353,13168.880065029989,28559.418305400002,53319.09479832001 2025-08-23,08:39:15.000,235,11046524,5245,0,1755938354,13168.96090074999,30866.647898309995,53319.03890136 2025-08-23,08:39:16.000,235,11046486,5405,0,1755938355,13168.90027395999,31328.034604200002,53319.04588848001 2025-08-23,08:39:17.000,235,11046529,5684,0,1755938356,13168.927219199999,29943.747602190007,53319.05986272 2025-08-23,08:39:18.000,235,11046457,5725,0,1755938357,13168.913746579994,30866.542161360005,53319.101785440005 2025-08-23,08:39:19.000,235,11046512,5245,0,1755938358,13168.913746579994,25329.2249742,53318.99697864001 2025-08-23,08:39:20.000,235,11046563,5684,0,1755938359,13168.974373369994,27636.454567110006,53319.04588848001 2025-08-23,08:39:21.000,235,11046556,5165,0,1755938360,13168.947428129999,27175.0396647,53319.05986272 2025-08-23,08:39:22.000,235,11046512,5245,0,1755938361,13168.974373369994,31789.37196618,53319.09479832001 2025-08-23,08:39:23.000,235,11046549,5884,0,1755938362,13169.00805492,28097.83422387,53319.04588848001 2025-08-23,08:39:24.000,235,11046507,5805,0,1755938363,13169.02826385,32712.222918390005,53319.07383696001 2025-08-23,08:39:25.000,235,11046496,5325,0,1755938364,13169.00131860999,31789.329671400003,53319.052875600006 2025-08-23,08:39:26.000,235,11046498,4925,0,1755938365,13168.994582299994,28097.763732570005,53319.01794 2025-08-23,08:39:27.000,235,11046465,5805,0,1755938366,13169.055209089995,24406.190744609994,53319.04588848001 2025-08-23,08:39:28.000,235,11046474,5485,0,1755938367,13169.075418019995,29943.465636990004,53319.04588848001 2025-08-23,08:39:29.000,235,11046504,5485,0,1755938368,13169.055209089995,32712.145377959998,53319.03890136 2025-08-23,08:39:30.000,235,11046487,5805,0,1755938369,13169.00131860999,28097.756683440006,53318.9480688 2025-08-23,08:39:31.000,235,11046488,5245,0,1755938370,13169.04173646999,25790.421353579994,53318.96903016 2025-08-23,08:39:32.000,235,11046430,5285,0,1755938371,13169.00805492,27636.264240599994,53318.89915896 2025-08-23,08:39:33.000,235,11046551,5805,0,1755938372,13169.04173646999,23944.740596550007,53318.934094560005 2025-08-23,08:39:34.000,235,11046471,5765,0,1755938373,13169.055209089995,29481.966145020007,53318.934094560005 2025-08-23,08:39:35.000,235,11046506,5445,0,1755938374,13169.02826385,29020.523046090006,53318.97601728001 2025-08-23,08:39:36.000,235,11046520,5165,0,1755938375,13169.04173646999,30866.26019616,53318.9480688 2025-08-23,08:39:37.000,235,11046445,5725,0,1755938376,13169.06868171,29481.937948499995,53318.92710744001 2025-08-23,08:39:38.000,235,11046362,5365,0,1755938377,13169.035000159995,29943.35285091,53318.9131332 2025-08-23,08:39:39.000,235,11046516,5325,0,1755938378,13169.00805492,33173.41929777,53318.95505592001 2025-08-23,08:39:40.000,235,11046435,5605,0,1755938379,13169.014791229994,27636.257191469995,53318.9131332 2025-08-23,08:39:41.000,235,11046542,5325,0,1755938380,13169.055209089995,26251.899698160007,53318.983004400005 2025-08-23,08:39:42.000,235,11046521,5684,0,1755938381,13169.055209089995,31327.668049440006,53319.00396576001 2025-08-23,08:39:43.000,235,11046564,5165,0,1755938382,13169.00805492,23483.255202839995,53319.01095288 2025-08-23,08:39:44.000,235,11046450,5205,0,1755938383,13169.02152753999,30866.246097900002,53318.94108168 2025-08-23,08:39:45.000,235,11046456,5165,0,1755938384,13168.994582299994,28559.065848900005,53318.99697864001 2025-08-23,08:39:46.000,235,11046419,5884,0,1755938385,13168.98110967999,31789.146394020005,53318.96204304 2025-08-23,08:39:47.000,235,11046467,5845,0,1755938386,13168.98784599,29020.480751309995,53318.97601728001 2025-08-23,08:39:48.000,235,11046459,5925,0,1755938387,13169.00805492,34096.31959389,53318.98999152 2025-08-23,08:39:49.000,235,11046430,5165,0,1755938388,13169.014791229994,30404.859392009996,53318.94108168 2025-08-23,08:39:50.000,235,11046518,5245,0,1755938389,13168.96763706,31327.682147700005,53318.934094560005 2025-08-23,08:39:51.000,235,11046470,5445,0,1755938390,13168.98784599,27636.172601910002,53318.983004400005 2025-08-23,08:39:52.000,235,11046482,5165,0,1755938391,13168.974373369994,26251.850354249997,53318.9480688 2025-08-23,08:39:53.000,235,11046478,5205,0,1755938392,13168.98110967999,28097.587504320007,53318.94108168 2025-08-23,08:39:54.000,235,11046501,5684,0,1755938393,13168.994582299994,26713.244109270003,53318.92012032 2025-08-23,08:39:55.000,235,11046489,5925,0,1755938394,13168.974373369994,28559.023554119995,53318.90614608001 2025-08-23,08:39:56.000,235,11046455,5684,0,1755938395,13168.974373369994,29020.403210880002,53318.934094560005 2025-08-23,08:39:57.000,235,11046408,5325,0,1755938396,13168.98110967999,32250.49080513,53318.885184720006 2025-08-23,08:39:58.000,235,11046538,5325,0,1755938397,13168.98784599,32250.441461220005,53318.96903016 2025-08-23,08:39:59.000,235,11046561,5765,0,1755938398,13169.02152753999,26251.64592948,53318.9480688 2025-08-23,08:40:00.000,235,11046514,5285,0,1755938399,13169.02152753999,29020.332719579994,53318.95505592001 2025-08-23,08:40:01.000,235,11046426,5285,0,1755938400,13169.00131860999,32250.378019049997,53318.94108168 2025-08-23,08:40:02.000,235,11046504,5245,0,1755938401,13169.06194539999,29943.092033099994,53318.934094560005 2025-08-23,08:40:03.000,235,11046430,5245,0,1755938402,13169.075418019995,29943.01449267,53318.94108168 2025-08-23,08:40:04.000,235,11046476,5165,0,1755938403,13169.06194539999,27174.384095610003,53318.97601728001 2025-08-23,08:40:05.000,235,11046517,5684,0,1755938404,13169.08889064,25790.139388380005,53318.96204304 2025-08-23,08:40:06.000,235,11046532,5405,0,1755938405,13169.10909957,27635.855391060002,53318.85723624001 2025-08-23,08:40:07.000,235,11046465,5845,0,1755938406,13169.08215432999,31327.336740330007,53318.95505592001 2025-08-23,08:40:08.000,235,11046433,5805,0,1755938407,13169.095626949995,37787.4343884,53318.87819760001 2025-08-23,08:40:09.000,235,11046475,5884,0,1755938408,13169.08215432999,33173.08798866,53318.87819760001 2025-08-23,08:40:10.000,235,11046525,5684,0,1755938409,13169.08889064,32250.145397760003,53318.92012032 2025-08-23,08:40:11.000,235,11046488,5405,0,1755938410,13169.10909957,33173.010448229994,53318.82230064 2025-08-23,08:40:12.000,235,11046481,5805,0,1755938411,13169.10236325999,32250.16654515,53318.90614608001 2025-08-23,08:40:13.000,235,11046492,5445,0,1755938412,13169.095626949995,29481.515000700005,53318.92710744001 2025-08-23,08:40:14.000,235,11046529,5845,0,1755938413,13169.075418019995,29942.901706589997,53318.85024912 2025-08-23,08:40:15.000,235,11046501,5725,0,1755938414,13169.035000159995,28097.17865478,53318.87819760001 2025-08-23,08:40:16.000,235,11046506,5245,0,1755938415,13169.035000159995,30404.33775639,53318.85024912 2025-08-23,08:40:17.000,235,11046508,5405,0,1755938416,13169.035000159995,28097.17160565,53318.90614608001 2025-08-23,08:40:18.000,235,11046569,6005,0,1755938417,13169.00131860999,29942.922853979995,53318.843262 2025-08-23,08:40:19.000,235,11046414,5285,0,1755938418,13168.98110967999,30865.77380619,53318.87819760001 2025-08-23,08:40:20.000,235,11046541,5925,0,1755938419,13168.954164439994,25328.56940511,53318.92710744001 2025-08-23,08:40:21.000,235,11046520,5525,0,1755938420,13168.974373369994,31327.223954250003,53318.864223360004 2025-08-23,08:40:22.000,235,11046443,5765,0,1755938421,13168.927219199999,33634.48174367999,53318.87121048 2025-08-23,08:40:23.000,235,11046436,5445,0,1755938422,13168.913746579994,31327.174610340007,53318.80133928 2025-08-23,08:40:24.000,235,11046518,5325,0,1755938423,13168.859856099989,29481.479755049993,53318.87121048 2025-08-23,08:40:25.000,235,11046495,5645,0,1755938424,13168.846383479999,26712.81411234,53318.843262 2025-08-23,08:40:26.000,235,11046510,5245,0,1755938425,13168.832910859994,32250.145397760003,53318.87121048 2025-08-23,08:40:27.000,235,11046524,5245,0,1755938426,13168.846383479999,32250.103102980007,53318.78037792 2025-08-23,08:40:28.000,235,11046555,5884,0,1755938427,13168.812701929994,26712.828210599997,53318.80832640001 2025-08-23,08:40:29.000,235,11046450,5245,0,1755938428,13168.799229309989,34095.83320392,53318.75941656001 2025-08-23,08:40:30.000,235,11046490,5325,0,1755938429,13168.731866209993,33634.48879281001,53318.78736504001 2025-08-23,08:40:31.000,235,11046460,5205,0,1755938430,13168.779020379989,29942.993345280003,53318.7733908 2025-08-23,08:40:32.000,235,11046425,5605,0,1755938431,13168.725129899998,30865.851346619995,53318.78037792 2025-08-23,08:40:33.000,235,11046493,5485,0,1755938432,13168.725129899998,34557.46662936,53318.7733908 2025-08-23,08:40:34.000,235,11046461,5725,0,1755938433,13168.684712039998,26251.554290789994,53318.72448096 2025-08-23,08:40:35.000,235,11046468,5405,0,1755938434,13168.704920969998,27635.89063671,53318.73845520001 2025-08-23,08:40:36.000,235,11046427,5845,0,1755938435,13168.671239419993,29481.655983300006,53318.74544232 2025-08-23,08:40:37.000,235,11046527,5765,0,1755938436,13168.624085249998,34557.5230224,53318.68954536001 2025-08-23,08:40:38.000,235,11046467,5805,0,1755938437,13168.630821559993,30404.605623330004,53318.61268704 2025-08-23,08:40:39.000,235,11046486,5325,0,1755938438,13168.637557870003,32711.842265369996,53318.65460976 2025-08-23,08:40:40.000,235,11046471,5805,0,1755938439,13168.644294179998,33173.221922130004,53318.61967416001 2025-08-23,08:40:41.000,235,11046486,5605,0,1755938440,13168.617348940003,28558.95306282,53318.73845520001 2025-08-23,08:40:42.000,235,11046474,5285,0,1755938441,13168.523040599997,25790.308567500004,53318.64063552001 2025-08-23,08:40:43.000,235,11046478,5405,0,1755938442,13168.597140010002,29020.396161750003,53318.696532480004 2025-08-23,08:40:44.000,235,11046479,5925,0,1755938443,13168.603876319998,30866.11921356,53318.61268704 2025-08-23,08:40:45.000,235,11046482,5245,0,1755938444,13168.610612629993,28097.622749970003,53318.66858400001 2025-08-23,08:40:46.000,235,11046550,4965,0,1755938445,13168.583667389998,29481.768769379996,53318.58473856 2025-08-23,08:40:47.000,235,11046493,5965,0,1755938446,13168.583667389998,25328.971205520007,53318.67557112 2025-08-23,08:40:48.000,235,11046540,5645,0,1755938447,13168.610612629993,32250.51900165,53318.66858400001 2025-08-23,08:40:49.000,235,11046486,5405,0,1755938448,13168.671239419993,29481.825162420006,53318.62666128 2025-08-23,08:40:50.000,235,11046498,5205,0,1755938449,13168.651030489993,28558.98125934,53318.66858400001 2025-08-23,08:40:51.000,235,11046469,5925,0,1755938450,13168.630821559993,29481.860408070002,53318.5637772 2025-08-23,08:40:52.000,235,11046450,5005,0,1755938451,13168.664503109998,24867.365976600006,53318.598712800005 2025-08-23,08:40:53.000,235,11046508,5525,0,1755938452,13168.684712039998,33173.29241343,53318.66858400001 2025-08-23,08:40:54.000,235,11046531,5925,0,1755938453,13168.684712039998,29481.789916769994,53318.65460976 2025-08-23,08:40:55.000,235,11046549,5965,0,1755938454,13168.698184659988,22098.763776060005,53318.61268704 2025-08-23,08:40:56.000,235,11046479,6005,0,1755938455,13168.745338829998,25790.259223589994,53318.60569992 2025-08-23,08:40:57.000,235,11046524,5365,0,1755938456,13168.725129899998,25328.773829879996,53318.598712800005 2025-08-23,08:40:58.000,235,11046467,5925,0,1755938457,13168.779020379989,26713.067881020004,53318.647622640005 2025-08-23,08:40:59.000,235,11046523,5725,0,1755938458,13168.785756689998,27174.609667769997,53318.61967416001 2025-08-23,08:41:00.000,235,11046564,5165,0,1755938459,13168.792492999994,30404.64791811,53318.60569992 2025-08-23,08:41:01.000,235,11046473,5925,0,1755938460,13168.832910859994,29020.297473929997,53318.647622640005 2025-08-23,08:41:02.000,235,11046521,5725,0,1755938461,13168.866592409999,27636.003422790003,53318.65460976 2025-08-23,08:41:03.000,235,11046507,5845,0,1755938462,13168.866592409999,36403.35181116,53318.66858400001 2025-08-23,08:41:04.000,235,11046476,5485,0,1755938463,13168.859856099989,24405.986319839998,53318.57775144 2025-08-23,08:41:05.000,235,11046510,5445,0,1755938464,13168.90027395999,28558.917817170004,53318.65460976 2025-08-23,08:41:06.000,235,11046469,5725,0,1755938465,13168.866592409999,34557.67810326,53318.67557112 2025-08-23,08:41:07.000,235,11046436,5405,0,1755938466,13168.873328719994,29943.19777005,53318.66858400001 2025-08-23,08:41:08.000,235,11046461,5845,0,1755938467,13168.92048288999,32711.95505145,53318.73146808 2025-08-23,08:41:09.000,235,11046462,5445,0,1755938468,13168.886801339999,31789.097050109995,53318.65460976 2025-08-23,08:41:10.000,235,11046462,5325,0,1755938469,13168.866592409999,28559.023554119995,53318.67557112 2025-08-23,08:41:11.000,235,11046445,5765,0,1755938470,13168.880065029989,27174.673109940006,53318.64063552001 2025-08-23,08:41:12.000,235,11046439,5645,0,1755938471,13168.866592409999,32250.51195252,53318.68255824 2025-08-23,08:41:13.000,235,11046466,5605,0,1755938472,13168.859856099989,32711.990297099997,53318.717493840006 2025-08-23,08:41:14.000,235,11046505,5925,0,1755938473,13168.873328719994,29943.317605260003,53318.60569992 2025-08-23,08:41:15.000,235,11046521,5645,0,1755938474,13168.846383479999,28558.988308469998,53318.66858400001 2025-08-23,08:41:16.000,235,11046452,5085,0,1755938475,13168.805965619998,33173.34880647001,53318.66858400001 2025-08-23,08:41:17.000,235,11046474,5525,0,1755938476,13168.805965619998,30404.676114629998,53318.71050672001 2025-08-23,08:41:18.000,235,11046539,6045,0,1755938477,13168.812701929994,30866.154459209996,53318.647622640005 2025-08-23,08:41:19.000,235,11046539,5565,0,1755938478,13168.846383479999,33173.313560819995,53318.64063552001 2025-08-23,08:41:20.000,235,11046491,5845,0,1755938479,13168.846383479999,31327.57641075,53318.65460976 2025-08-23,08:41:21.000,235,11046439,6084,0,1755938480,13168.826174549999,32250.35687166,53318.66159688001 2025-08-23,08:41:22.000,235,11046504,5445,0,1755938481,13168.812701929994,35018.895630030005,53318.62666128 2025-08-23,08:41:23.000,235,11046473,5725,0,1755938482,13168.792492999994,29481.634835909994,53318.598712800005 2025-08-23,08:41:24.000,235,11046430,5405,0,1755938483,13168.779020379989,28558.727490660007,53318.5637772 2025-08-23,08:41:25.000,235,11046462,5285,0,1755938484,13168.805965619998,29943.077934839996,53318.55679008 2025-08-23,08:41:26.000,235,11046519,5725,0,1755938485,13168.799229309989,29020.078950900002,53318.57775144 2025-08-23,08:41:27.000,235,11046506,5325,0,1755938486,13168.785756689998,31327.25215077,53318.66858400001 2025-08-23,08:41:28.000,235,11046471,6124,0,1755938487,13168.738602519988,30404.401198559994,53318.61268704 2025-08-23,08:41:29.000,235,11046411,5805,0,1755938488,13168.738602519988,31327.223954250003,53318.57775144 2025-08-23,08:41:30.000,235,11046452,5485,0,1755938489,13168.738602519988,25789.927914479995,53318.60569992 2025-08-23,08:41:31.000,235,11046441,5725,0,1755938490,13168.758811449989,28558.621753710002,53318.57775144 2025-08-23,08:41:32.000,235,11046412,5445,0,1755938491,13168.752075139993,29942.979247020005,53318.6336484 2025-08-23,08:41:33.000,235,11046434,5525,0,1755938492,13168.684712039998,29020.10009829,53318.64063552001 2025-08-23,08:41:34.000,235,11046473,5765,0,1755938493,13168.731866209993,33173.08798866,53318.57775144 2025-08-23,08:41:35.000,235,11046435,5884,0,1755938494,13168.684712039998,35018.846286119995,53318.647622640005 2025-08-23,08:41:36.000,235,11046465,5845,0,1755938495,13168.630821559993,32250.16654515,53318.59172568001 2025-08-23,08:41:37.000,235,11046483,5805,0,1755938496,13168.617348940003,32711.65898799,53318.60569992 2025-08-23,08:41:38.000,235,11046397,5884,0,1755938497,13168.664503109998,28097.277342600006,53318.52185448001 2025-08-23,08:41:39.000,235,11046428,5245,0,1755938498,13168.597140010002,29943.092033099994,53318.528841600004 2025-08-23,08:41:40.000,235,11046436,5365,0,1755938499,13168.590403699993,34557.4525311,53318.64063552001 2025-08-23,08:41:41.000,235,11046430,5525,0,1755938500,13168.576931080002,24405.866484629994,53318.53582872 2025-08-23,08:41:42.000,235,11046454,5365,0,1755938501,13168.543249529997,28097.3478339,53318.55679008 2025-08-23,08:41:43.000,235,11046429,5725,0,1755938502,13168.516304290002,31327.350838590006,53318.61967416001 2025-08-23,08:41:44.000,235,11046478,5525,0,1755938503,13168.529776909993,29020.241080890002,53318.45198328001 2025-08-23,08:41:45.000,235,11046513,5725,0,1755938504,13168.482622739997,32250.35687166,53318.61967416001 2025-08-23,08:41:46.000,235,11046494,5405,0,1755938505,13168.523040599997,29020.26222828,53318.647622640005 2025-08-23,08:41:47.000,235,11046495,5765,0,1755938506,13168.448941189992,31327.357887720005,53318.55679008 2025-08-23,08:41:49.000,235,11046523,5925,0,1755938508,13168.428732259992,32250.258183840007,53318.598712800005 2025-08-23,08:41:50.000,235,11046458,5365,0,1755938509,13168.428732259992,23021.466696539996,53318.598712800005 2025-08-23,08:41:51.000,235,11046486,5405,0,1755938510,13168.462413809997,23021.466696539996,53318.47294464001 2025-08-23,08:41:52.000,235,11046494,5245,0,1755938511,13168.455677500002,33173.059792140004,53318.58473856 2025-08-23,08:41:53.000,235,11046486,5405,0,1755938512,13168.448941189992,30865.858395749994,53318.598712800005 2025-08-23,08:41:54.000,235,11046524,5365,0,1755938513,13168.475886430002,29020.09304916,53318.50089312001 2025-08-23,08:41:55.000,235,11046501,5925,0,1755938514,13168.543249529997,34095.86844957,53318.60569992 2025-08-23,08:41:56.000,235,11046475,5765,0,1755938515,13168.482622739997,27174.27130953,53318.55679008 2025-08-23,08:41:57.000,235,11046465,5684,0,1755938516,13168.509567979992,25789.829226660004,53318.57076432001 2025-08-23,08:41:58.000,235,11046523,5565,0,1755938517,13168.529776909993,26251.293472980004,53318.53582872 2025-08-23,08:41:59.000,235,11046495,6084,0,1755938518,13168.509567979992,28558.431427200005,53318.49390600001 2025-08-23,08:42:00.000,235,11046508,5445,0,1755938519,13168.475886430002,31788.40623537,53318.50089312001 2025-08-23,08:42:01.000,235,11046517,5845,0,1755938520,13168.523040599997,29019.80403483,53318.479931760005 2025-08-23,08:42:02.000,235,11046487,5925,0,1755938521,13168.502831669997,28096.882591319998,53318.54281584001 2025-08-23,08:42:03.000,235,11046435,5805,0,1755938522,13168.509567979992,30404.034643799998,53318.57076432001 2025-08-23,08:42:04.000,235,11046422,5205,0,1755938523,13168.556722150002,31326.93493992,53318.549802960006 2025-08-23,08:42:05.000,235,11046492,5485,0,1755938524,13168.570194769993,29942.654987040005,53318.55679008 2025-08-23,08:42:06.000,235,11046472,5445,0,1755938525,13168.556722150002,28096.87554219,53318.57775144 2025-08-23,08:42:07.000,235,11046501,5725,0,1755938526,13168.536513220002,29481.113200289998,53318.57076432001 2025-08-23,08:42:08.000,235,11046495,5765,0,1755938527,13168.556722150002,28096.798001760006,53318.5637772 2025-08-23,08:42:09.000,235,11046463,5884,0,1755938528,13168.516304290002,29481.120249419997,53318.66159688001 2025-08-23,08:42:10.000,235,11046475,5765,0,1755938529,13168.543249529997,33172.6509426,53318.62666128 2025-08-23,08:42:11.000,235,11046472,5485,0,1755938530,13168.523040599997,27635.361951960003,53318.549802960006 2025-08-23,08:42:12.000,235,11046432,5565,0,1755938531,13168.509567979992,29481.113200289998,53318.5637772 2025-08-23,08:42:13.000,235,11046507,5725,0,1755938532,13168.415259640002,33634.030599360005,53318.61967416001 2025-08-23,08:42:14.000,235,11046525,5565,0,1755938533,13168.469150119992,27173.890656510004,53318.65460976 2025-08-23,08:42:15.000,235,11046455,5805,0,1755938534,13168.435468570002,33172.60864782,53318.66159688001 2025-08-23,08:42:16.000,235,11046465,5765,0,1755938535,13168.408523329992,23482.458651149995,53318.60569992 2025-08-23,08:42:17.000,235,11046426,5445,0,1755938536,13168.408523329992,28096.762756109994,53318.57076432001 2025-08-23,08:42:18.000,235,11046576,5365,0,1755938537,13168.395050710002,30865.386104039993,53318.64063552001 2025-08-23,08:42:19.000,235,11046472,5445,0,1755938538,13168.320951299997,29481.09910203,53318.549802960006 2025-08-23,08:42:20.000,235,11046448,5485,0,1755938539,13168.334423920001,29481.09910203,53318.54281584001 2025-08-23,08:42:21.000,235,11046443,5605,0,1755938540,13168.300742369996,29942.528102700002,53318.58473856 2025-08-23,08:42:22.000,235,11046509,5845,0,1755938541,13168.267060819991,30865.336760129998,53318.61967416001 2025-08-23,08:42:23.000,235,11046499,5925,0,1755938542,13168.253588200001,22559.4808146,53318.57076432001 2025-08-23,08:42:24.000,235,11046551,5765,0,1755938543,13168.273797130001,27173.806066949997,53318.598712800005 2025-08-23,08:42:25.000,235,11046522,5365,0,1755938544,13168.246851889991,31326.716416890005,53318.479931760005 2025-08-23,08:42:26.000,235,11046557,5965,0,1755938545,13168.233379270001,30403.886612069997,53318.54281584001 2025-08-23,08:42:27.000,235,11046513,5725,0,1755938546,13168.206434029991,33172.46061609,53318.52185448001 2025-08-23,08:42:28.000,235,11046458,5245,0,1755938547,13168.186225099991,33172.43241957,53318.48691888 2025-08-23,08:42:29.000,235,11046443,5965,0,1755938548,13168.13233462,31788.08197539,53318.48691888 2025-08-23,08:42:30.000,235,11046468,5245,0,1755938549,13168.12559830999,29942.351874450003,53318.48691888 2025-08-23,08:42:31.000,235,11046469,5925,0,1755938550,13168.159279859996,31788.09607365,53318.53582872 2025-08-23,08:42:32.000,235,11046451,5925,0,1755938551,13168.118861999996,32249.461632150007,53318.50089312001 2025-08-23,08:42:33.000,235,11046528,5405,0,1755938552,13168.08518044999,28558.02257766,53318.44499616 2025-08-23,08:42:34.000,235,11046505,5765,0,1755938553,13168.09191676,31326.702318630007,53318.47294464001 2025-08-23,08:42:35.000,235,11046482,5205,0,1755938554,13168.078444139996,28558.029626789998,53318.41704768 2025-08-23,08:42:36.000,235,11046569,6045,0,1755938555,13168.118861999996,28558.02257766,53318.51486736 2025-08-23,08:42:37.000,235,11046523,5725,0,1755938556,13168.098653069996,26712.32772237,53318.45198328001 2025-08-23,08:42:38.000,235,11046425,5805,0,1755938557,13168.07170783,27635.157527190007,53318.49390600001 2025-08-23,08:42:39.000,235,11046458,5605,0,1755938558,13168.058235209995,30403.787924250006,53318.47294464001 2025-08-23,08:42:40.000,235,11046574,5205,0,1755938559,13168.0514989,26250.955114740005,53318.43800904 2025-08-23,08:42:41.000,235,11046532,5405,0,1755938560,13168.0514989,27173.76377217,53318.45198328001 2025-08-23,08:42:42.000,235,11046484,5325,0,1755938561,13168.09191676,29019.536167889994,53318.431021920005 2025-08-23,08:42:43.000,235,11046498,5445,0,1755938562,13168.058235209995,29480.979266819995,53318.50089312001 2025-08-23,08:42:44.000,235,11046485,5725,0,1755938563,13168.06497151999,29019.564364410006,53318.50788024 2025-08-23,08:42:45.000,235,11046488,5085,0,1755938564,13168.058235209995,30403.830219030002,53318.47294464001 2025-08-23,08:42:46.000,235,11046486,5325,0,1755938565,13168.0514989,27635.213920230002,53318.43800904 2025-08-23,08:42:47.000,235,11046453,5925,0,1755938566,13168.0514989,22559.45966721,53318.44499616 2025-08-23,08:42:48.000,235,11046507,6205,0,1755938567,13168.058235209995,25327.998425579994,53318.41704768 2025-08-23,08:42:50.000,235,11046448,5405,0,1755938569,13168.07170783,32710.98932064,53318.431021920005 2025-08-23,08:42:51.000,235,11046506,5125,0,1755938570,13168.07170783,30403.731531209996,53318.43800904 2025-08-23,08:42:52.000,235,11046482,5405,0,1755938571,13168.078444139996,28557.930938970007,53318.41704768 2025-08-23,08:42:53.000,235,11046483,5925,0,1755938572,13168.058235209995,26250.800033880005,53318.431021920005 2025-08-23,08:42:54.000,235,11046534,5285,0,1755938573,13168.12559830999,29942.281383149995,53318.4589704 2025-08-23,08:42:55.000,235,11046405,5965,0,1755938574,13168.09191676,26250.743640839995,53318.4589704 2025-08-23,08:42:56.000,235,11046497,5884,0,1755938575,13168.06497151999,34095.1000944,53318.50788024 2025-08-23,08:42:57.000,235,11046571,5645,0,1755938576,13168.0514989,27173.61574044,53318.431021920005 2025-08-23,08:42:58.000,235,11046445,5805,0,1755938577,13168.07170783,31787.89869801,53318.45198328001 2025-08-23,08:42:59.000,235,11046467,5925,0,1755938578,13168.03128997,29019.31764486,53318.47294464001 2025-08-23,08:43:00.000,235,11046398,5245,0,1755938579,13168.04476258999,26712.14444499,53318.479931760005 2025-08-23,08:43:01.000,235,11046423,5965,0,1755938580,13168.017817349995,30864.9772545,53318.39608632 2025-08-23,08:43:02.000,235,11046438,5245,0,1755938581,13168.00434472999,29019.211907909994,53318.40307344001 2025-08-23,08:43:03.000,235,11046464,5325,0,1755938582,13168.00434472999,29019.29649747,53318.53582872 2025-08-23,08:43:04.000,235,11046514,5085,0,1755938583,13168.00434472999,27173.46065958,53318.479931760005 2025-08-23,08:43:05.000,235,11046470,5445,0,1755938584,13167.936981629995,35017.788916620004,53318.49390600001 2025-08-23,08:43:06.000,235,11046500,5445,0,1755938585,13167.93024532,27634.77687417,53318.47294464001 2025-08-23,08:43:07.000,235,11046478,5445,0,1755938586,13167.91003639,31787.76476454,53318.43800904 2025-08-23,08:43:08.000,235,11046529,5925,0,1755938587,13167.876354839995,32710.67915892,53318.43800904 2025-08-23,08:43:09.000,235,11046443,5645,0,1755938588,13167.835936979995,29480.647957709996,53318.49390600001 2025-08-23,08:43:10.000,235,11046531,5884,0,1755938589,13167.795519119994,24866.357951009995,53318.39608632 2025-08-23,08:43:11.000,235,11046535,5805,0,1755938590,13167.74162863999,26712.095101080005,53318.50089312001 2025-08-23,08:43:12.000,235,11046510,5525,0,1755938591,13167.734892329994,28557.82520202,53318.45198328001 2025-08-23,08:43:13.000,235,11046495,5884,0,1755938592,13167.687738159999,27634.882611120003,53318.49390600001 2025-08-23,08:43:14.000,235,11046545,5725,0,1755938593,13167.68100184999,32710.721453699996,53318.51486736 2025-08-23,08:43:15.000,235,11046467,5605,0,1755938594,13167.633847679994,28096.339808310004,53318.41704768 2025-08-23,08:43:16.000,235,11046469,5485,0,1755938595,13167.579957199989,34095.05779962,53318.431021920005 2025-08-23,08:43:17.000,235,11046481,5765,0,1755938596,13167.539539339989,25789.286443649995,53318.41006056 2025-08-23,08:43:18.000,235,11046444,5365,0,1755938597,13167.539539339989,35479.41529293,53318.4589704 2025-08-23,08:43:19.000,235,11046505,5925,0,1755938598,13167.492385169993,26712.17264151,53318.431021920005 2025-08-23,08:43:20.000,235,11046528,5325,0,1755938599,13167.458703619988,24866.4495897,53318.40307344001 2025-08-23,08:43:21.000,235,11046443,5925,0,1755938600,13167.438494689988,28096.508987430003,53318.431021920005 2025-08-23,08:43:22.000,235,11046419,5684,0,1755938601,13167.472176239993,30403.69628556,53318.45198328001 2025-08-23,08:43:23.000,235,11046537,5725,0,1755938602,13167.404813139998,29942.38007097,53318.431021920005 2025-08-23,08:43:24.000,235,11046495,5884,0,1755938603,13167.371131589993,28558.043725049996,53318.47294464001 2025-08-23,08:43:25.000,235,11046498,5445,0,1755938604,13167.398076830003,27173.820165209996,53318.43800904 2025-08-23,08:43:26.000,235,11046553,5565,0,1755938605,13167.411549449993,33172.44651783,53318.48691888 2025-08-23,08:43:27.000,235,11046466,5445,0,1755938606,13167.384604209998,29481.035659860005,53318.41704768 2025-08-23,08:43:28.000,235,11046505,5805,0,1755938607,13167.398076830003,26251.01150778,53318.50788024 2025-08-23,08:43:29.000,235,11046460,5285,0,1755938608,13167.445230999998,29019.60665919,53318.40307344001 2025-08-23,08:43:30.000,235,11046486,5445,0,1755938609,13167.398076830003,28096.755706979995,53318.45198328001 2025-08-23,08:43:31.000,235,11046450,5445,0,1755938610,13167.398076830003,28096.840296540002,53318.46595752 2025-08-23,08:43:32.000,235,11046494,5445,0,1755938611,13167.384604209998,30865.449546210002,53318.41704768 2025-08-23,08:43:33.000,235,11046463,5765,0,1755938612,13167.404813139998,28096.953082620006,53318.41704768 2025-08-23,08:43:34.000,235,11046496,5205,0,1755938613,13167.418285760003,29942.619741389994,53318.431021920005 2025-08-23,08:43:35.000,235,11046520,5205,0,1755938614,13167.465439929998,30865.597577940003,53318.42403480001 2025-08-23,08:43:36.000,235,11046448,5125,0,1755938615,13167.431758379993,30404.098085970007,53318.46595752 2025-08-23,08:43:37.000,235,11046460,5365,0,1755938616,13167.438494689988,32711.33472801,53318.431021920005 2025-08-23,08:43:38.000,235,11046476,5285,0,1755938617,13167.438494689988,33172.70733564001,53318.47294464001 2025-08-23,08:43:39.000,235,11046494,5485,0,1755938618,13167.465439929998,27174.017540850007,53318.45198328001 2025-08-23,08:43:40.000,235,11046520,5245,0,1755938619,13167.438494689988,25789.688244060002,53318.50788024 2025-08-23,08:43:41.000,235,11046486,5525,0,1755938620,13167.445230999998,30404.048742059997,53318.431021920005 2025-08-23,08:43:42.000,235,11046456,5525,0,1755938621,13167.472176239993,31326.913792530002,53318.47294464001 2025-08-23,08:43:43.000,235,11046433,5925,0,1755938622,13167.465439929998,32711.130303240003,53318.53582872 2025-08-23,08:43:44.000,235,11046483,5684,0,1755938623,13167.472176239993,28096.819149150004,53318.57775144 2025-08-23,08:43:45.000,235,11046479,5725,0,1755938624,13167.451967309993,32711.109155850005,53318.5637772 2025-08-23,08:43:46.000,235,11046449,5445,0,1755938625,13167.431758379993,27635.361951960003,53318.53582872 2025-08-23,08:43:47.000,235,11046478,5405,0,1755938626,13167.458703619988,28096.748657849996,53318.48691888 2025-08-23,08:43:48.000,235,11046444,5325,0,1755938627,13167.431758379993,32249.666056920003,53318.59172568001 2025-08-23,08:43:49.000,235,11046507,5565,0,1755938628,13167.425022069998,30865.216924919994,53318.57775144 2025-08-23,08:43:51.000,235,11046539,6124,0,1755938630,13167.438494689988,29942.365972710002,53318.54281584001 2025-08-23,08:43:51.000,235,11046525,5684,0,1755938630,13167.425022069998,25789.328738430006,53318.549802960006 2025-08-23,08:43:52.000,235,11046421,5925,0,1755938631,13167.404813139998,25327.892688630003,53318.4589704 2025-08-23,08:43:53.000,235,11046468,5285,0,1755938632,13167.431758379993,28557.930938970007,53318.55679008 2025-08-23,08:43:54.000,235,11046497,5765,0,1755938633,13167.391340519993,27635.016544590006,53318.58473856 2025-08-23,08:43:55.000,235,11046392,5325,0,1755938634,13167.384604209998,28096.494889170004,53318.528841600004 2025-08-23,08:43:56.000,235,11046442,5285,0,1755938635,13167.337450040002,31326.533139510007,53318.5637772 2025-08-23,08:43:57.000,235,11046426,5605,0,1755938636,13167.377867900002,30865.16053188,53318.549802960006 2025-08-23,08:43:58.000,235,11046448,5085,0,1755938637,13167.350922659993,28096.494889170004,53318.64063552001 2025-08-23,08:43:59.000,235,11046456,5245,0,1755938638,13167.344186349997,26712.130346730002,53318.50089312001 2025-08-23,08:44:00.000,235,11046490,5805,0,1755938639,13167.310504799992,27635.016544590006,53318.54281584001 2025-08-23,08:44:01.000,235,11046510,5445,0,1755938640,13167.317241110002,25327.843344720008,53318.52185448001 2025-08-23,08:44:02.000,235,11046461,5805,0,1755938641,13167.263350629997,34095.08599614,53318.51486736 2025-08-23,08:44:03.000,235,11046523,6124,0,1755938642,13167.236405390002,33172.34078088,53318.57775144 2025-08-23,08:44:04.000,235,11046445,5605,0,1755938643,13167.222932769997,38247.98929695001,53318.44499616 2025-08-23,08:44:05.000,235,11046541,5845,0,1755938644,13167.202723839997,29942.309579670007,53318.50788024 2025-08-23,08:44:06.000,235,11046482,5405,0,1755938645,13167.135360740001,29942.309579670007,53318.54281584001 2025-08-23,08:44:07.000,235,11046525,5565,0,1755938646,13167.182514909997,28096.501938300004,53318.57775144 2025-08-23,08:44:08.000,235,11046506,5325,0,1755938647,13167.135360740001,27173.686231739994,53318.49390600001 2025-08-23,08:44:09.000,235,11046409,5645,0,1755938648,13167.088206569992,26250.764788229993,53318.49390600001 2025-08-23,08:44:10.000,235,11046436,5445,0,1755938649,13167.067997639992,28096.54423308,53318.48691888 2025-08-23,08:44:11.000,235,11046491,5565,0,1755938650,13167.034316090001,32710.904731079994,53318.46595752 2025-08-23,08:44:12.000,235,11046562,5405,0,1755938651,13166.9736893,32710.83423978,53318.4589704 2025-08-23,08:44:13.000,235,11046508,5245,0,1755938652,13166.919798819996,25789.258247129997,53318.43800904 2025-08-23,08:44:14.000,235,11046403,5845,0,1755938653,13166.926535129991,28557.874545929997,53318.44499616 2025-08-23,08:44:15.000,235,11046513,5765,0,1755938654,13166.87264465,30865.068893190008,53318.382112080006 2025-08-23,08:44:16.000,235,11046494,5445,0,1755938655,13166.88611726999,29942.21089185,53318.431021920005 2025-08-23,08:44:17.000,235,11046472,5285,0,1755938656,13166.82549047999,27635.07293763,53318.47294464001 2025-08-23,08:44:18.000,235,11046485,5925,0,1755938657,13166.83222679,26250.750689969995,53318.45198328001 2025-08-23,08:44:19.000,235,11046490,5245,0,1755938658,13166.81201786,29019.268300950003,53318.3890992 2025-08-23,08:44:20.000,235,11046542,5565,0,1755938659,13166.81201786,28557.86044767,53318.32621512001 2025-08-23,08:44:21.000,235,11046475,5725,0,1755938660,13166.737918449995,30865.075942320007,53318.41704768 2025-08-23,08:44:22.000,235,11046493,5845,0,1755938661,13166.71097321,24405.02058903,53318.42403480001 2025-08-23,08:44:23.000,235,11046463,5805,0,1755938662,13166.73118214,29480.75369466,53318.43800904 2025-08-23,08:44:24.000,235,11046489,5645,0,1755938663,13166.71097321,26250.743640839995,53318.361150720004 2025-08-23,08:44:25.000,235,11046408,5085,0,1755938664,13166.596455939994,30403.773825990007,53318.382112080006 2025-08-23,08:44:26.000,235,11046550,5325,0,1755938665,13166.5695107,30865.13938449,53318.333202240006 2025-08-23,08:44:27.000,235,11046489,5805,0,1755938666,13166.58298331999,25789.321689300006,53318.37512496001 2025-08-23,08:44:28.000,235,11046557,6084,0,1755938667,13166.54256545999,24405.0135399,53318.3890992 2025-08-23,08:44:29.000,235,11046515,5884,0,1755938668,13166.488674979999,28096.480790910005,53318.36813784 2025-08-23,08:44:30.000,235,11046380,5645,0,1755938669,13166.52235652999,30865.174630139998,53318.361150720004 2025-08-23,08:44:31.000,235,11046481,5725,0,1755938670,13166.454993429994,28558.078970700008,53318.27730528 2025-08-23,08:44:32.000,235,11046484,5525,0,1755938671,13166.428048189999,29019.47977485,53318.28429240001 2025-08-23,08:44:33.000,235,11046457,5965,0,1755938672,13166.421311879989,23482.211931600003,53318.30525376001 2025-08-23,08:44:34.000,235,11046420,5285,0,1755938673,13166.475202359994,28557.99438114,53318.25634392001 2025-08-23,08:44:35.000,235,11046448,5485,0,1755938674,13166.421311879989,29480.873529870005,53318.319228 2025-08-23,08:44:36.000,235,11046527,6084,0,1755938675,13166.394366639994,27173.658035219996,53318.27730528 2025-08-23,08:44:37.000,235,11046500,5405,0,1755938676,13166.333739849993,29480.859431610006,53318.22839544 2025-08-23,08:44:38.000,235,11046470,5605,0,1755938677,13166.380894019989,26712.15149412,53318.29826664 2025-08-23,08:44:39.000,235,11046499,5805,0,1755938678,13166.333739849993,29480.746645530002,53318.25634392001 2025-08-23,08:44:40.000,235,11046526,5485,0,1755938679,13166.320267229989,29019.31059573,53318.30525376001 2025-08-23,08:44:41.000,235,11046479,6084,0,1755938680,13166.306794609998,33172.17160176,53318.27031816 2025-08-23,08:44:42.000,235,11046498,5325,0,1755938681,13166.279849369988,32710.68620805,53318.27031816 2025-08-23,08:44:43.000,235,11046335,6045,0,1755938682,13166.313530919993,34556.416308989996,53318.2493568 2025-08-23,08:44:44.000,235,11046486,5245,0,1755938683,13166.279849369988,33172.087012200005,53318.34018936 2025-08-23,08:44:45.000,235,11046499,5845,0,1755938684,13166.273113059993,32710.629815010005,53318.29826664 2025-08-23,08:44:46.000,235,11046483,5884,0,1755938685,13166.286585679998,28557.69126855,53318.29127952 2025-08-23,08:44:47.000,235,11046496,5245,0,1755938686,13166.246167819998,30864.956107110003,53318.28429240001 2025-08-23,08:44:48.000,235,11046462,5405,0,1755938687,13166.293321989993,30403.51300818,53318.29127952 2025-08-23,08:44:49.000,235,11046469,5845,0,1755938688,13166.286585679998,26711.99641326,53318.29826664 2025-08-23,08:44:50.000,235,11046534,5525,0,1755938689,13166.333739849993,30403.491860790004,53318.34018936 2025-08-23,08:44:51.000,235,11046477,5925,0,1755938690,13166.279849369988,30403.555302959998,53318.24236968 2025-08-23,08:44:52.000,235,11046492,5605,0,1755938691,13166.246167819998,32249.306551290007,53318.333202240006 2025-08-23,08:44:53.000,235,11046510,5684,0,1755938692,13166.246167819998,25327.78695168,53318.35416360001 2025-08-23,08:44:54.000,235,11046493,5845,0,1755938693,13166.252904129993,32249.36294433,53318.361150720004 2025-08-23,08:44:55.000,235,11046460,5445,0,1755938694,13166.246167819998,32249.36294433,53318.30525376001 2025-08-23,08:44:56.000,235,11046485,5965,0,1755938695,13166.205749959998,31326.45559908,53318.333202240006 2025-08-23,08:44:57.000,235,11046513,5884,0,1755938696,13166.165332099998,25789.335787560005,53318.29826664 2025-08-23,08:44:58.000,235,11046479,5884,0,1755938697,13166.219222579988,29942.22499011,53318.361150720004 2025-08-23,08:44:59.000,235,11046467,5845,0,1755938698,13166.172068409993,25789.37808234,53318.333202240006 2025-08-23,08:45:00.000,235,11046437,5925,0,1755938699,13166.172068409993,34095.22697874,53318.3890992 2025-08-23,08:45:01.000,235,11046476,5605,0,1755938700,13166.131650549993,29942.39416923,53318.3890992 2025-08-23,08:45:02.000,235,11046470,5445,0,1755938701,13166.118177930002,31326.660023849996,53318.382112080006 2025-08-23,08:45:03.000,235,11046485,5925,0,1755938702,13166.138386860002,25328.054818620003,53318.431021920005 2025-08-23,08:45:04.000,235,11046476,5165,0,1755938703,13166.097969000002,28096.614724379993,53318.36813784 2025-08-23,08:45:05.000,235,11046481,5845,0,1755938704,13166.111441619993,31326.702318630007,53318.43800904 2025-08-23,08:45:06.000,235,11046507,5925,0,1755938705,13166.104705309997,28096.579478729996,53318.40307344001 2025-08-23,08:45:07.000,235,11046485,5725,0,1755938706,13166.091232689992,29480.972217689996,53318.431021920005 2025-08-23,08:45:08.000,235,11046543,5884,0,1755938707,13166.131650549993,30865.231023180007,53318.42403480001 2025-08-23,08:45:09.000,235,11046492,5085,0,1755938708,13166.057551140002,29019.493873109997,53318.41006056 2025-08-23,08:45:10.000,235,11046459,5845,0,1755938709,13166.050814829992,29019.437480070002,53318.35416360001 2025-08-23,08:45:11.000,235,11046482,5365,0,1755938710,13166.030605899992,29942.365972710002,53318.4589704 2025-08-23,08:45:12.000,235,11046293,5765,0,1755938711,13166.057551140002,33172.354879139995,53318.40307344001 2025-08-23,08:45:13.000,235,11046517,5925,0,1755938712,13166.037342210002,28096.494889170004,53318.4589704 2025-08-23,08:45:14.000,235,11046469,5884,0,1755938713,13166.050814829992,25327.984327319995,53318.45198328001 2025-08-23,08:45:15.000,235,11046547,5725,0,1755938714,13166.017133280002,27635.09408502,53318.34717648 2025-08-23,08:45:16.000,235,11046510,5525,0,1755938715,13165.996924350002,32249.468681280006,53318.47294464001 2025-08-23,08:45:17.000,235,11046455,5765,0,1755938716,13165.976715420002,31788.046729740003,53318.45198328001 2025-08-23,08:45:18.000,235,11046481,5684,0,1755938717,13166.023869589997,28557.916840709993,53318.48691888 2025-08-23,08:45:19.000,235,11046437,5884,0,1755938718,13165.943033869997,31788.039680610003,53318.41006056 2025-08-23,08:45:20.000,235,11046443,5845,0,1755938719,13165.929561249992,30403.780875120006,53318.40307344001 2025-08-23,08:45:21.000,235,11046490,5325,0,1755938720,13165.943033869997,29480.866480740005,53318.57076432001 2025-08-23,08:45:22.000,235,11046516,5325,0,1755938721,13165.956506490002,25789.335787560005,53318.4589704 2025-08-23,08:45:23.000,235,11046594,5325,0,1755938722,13165.902616009997,26250.828230400002,53318.45198328001 2025-08-23,08:45:24.000,235,11046503,5925,0,1755938723,13165.882407079996,28558.036675919997,53318.39608632 2025-08-23,08:45:25.000,235,11046563,5565,0,1755938724,13165.855461840001,30865.231023180007,53318.43800904 2025-08-23,08:45:26.000,235,11046541,5884,0,1755938725,13165.889143389992,29480.92992291,53318.48691888 2025-08-23,08:45:27.000,235,11046536,5245,0,1755938726,13165.828516599991,31788.145417559994,53318.50089312001 2025-08-23,08:45:28.000,235,11046470,5245,0,1755938727,13165.794835050001,27635.185723710005,53318.43800904 2025-08-23,08:45:29.000,235,11046530,5325,0,1755938728,13165.794835050001,28096.734559589997,53318.50089312001 2025-08-23,08:45:30.000,235,11046456,5485,0,1755938729,13165.75441719,29480.972217689996,53318.41704768 2025-08-23,08:45:31.000,235,11046534,5525,0,1755938730,13165.700526709996,27635.263264139998,53318.46595752 2025-08-23,08:45:32.000,235,11046562,5365,0,1755938731,13165.66684515999,32711.045713679996,53318.44499616 2025-08-23,08:45:33.000,235,11046593,5925,0,1755938732,13165.66684515999,28096.678166550002,53318.41704768 2025-08-23,08:45:34.000,235,11046552,5245,0,1755938733,13165.67358147,31788.180663210005,53318.333202240006 2025-08-23,08:45:35.000,235,11046555,5925,0,1755938734,13165.599482059995,27173.855410860007,53318.39608632 2025-08-23,08:45:36.000,235,11046463,5805,0,1755938735,13165.538855269995,31788.166564950006,53318.39608632 2025-08-23,08:45:37.000,235,11046362,5405,0,1755938736,13165.46475585999,27635.263264139998,53318.43800904 2025-08-23,08:45:38.000,235,11046442,5405,0,1755938737,13165.43107431,30403.816120770003,53318.312240880005 2025-08-23,08:45:39.000,235,11046538,5485,0,1755938738,13165.44454692999,27173.848361729993,53318.34018936 2025-08-23,08:45:40.000,235,11046454,5405,0,1755938739,13165.397392759995,23943.739620089997,53318.263331040005 2025-08-23,08:45:41.000,235,11046443,5805,0,1755938740,13165.356974899994,27635.192772840004,53318.29127952 2025-08-23,08:45:42.000,235,11046501,5925,0,1755938741,13165.296348109994,28558.086019830007,53318.34018936 2025-08-23,08:45:43.000,235,11046547,5805,0,1755938742,13165.37044752,29019.550266150007,53318.361150720004 2025-08-23,08:45:44.000,235,11046370,5165,0,1755938743,13165.32329334999,30403.935955980007,53318.27031816 2025-08-23,08:45:45.000,235,11046479,5845,0,1755938744,13165.26266655999,31326.60363081,53318.2493568 2025-08-23,08:45:46.000,235,11046503,5725,0,1755938745,13165.222248699989,30403.794973380005,53318.22140832 2025-08-23,08:45:47.000,235,11046455,5805,0,1755938746,13165.215512389994,29942.365972710002,53318.29127952 2025-08-23,08:45:48.000,235,11046378,5445,0,1755938747,13165.168358219998,30865.13938449,53318.20044696 2025-08-23,08:45:49.000,235,11046492,5285,0,1755938748,13165.181830839989,33172.32668262,53318.20044696 2025-08-23,08:45:50.000,235,11046442,5605,0,1755938749,13165.141412979989,30403.738580339996,53318.2493568 2025-08-23,08:45:51.000,235,11046428,5245,0,1755938750,13165.127940359998,30865.16758101,53318.22140832 2025-08-23,08:45:52.000,235,11046436,5485,0,1755938751,13165.141412979989,29942.23203924,53318.23538256001 2025-08-23,08:45:53.000,235,11046470,5405,0,1755938752,13165.094258809993,28096.487840040005,53318.193459840004 2025-08-23,08:45:54.000,235,11046426,5285,0,1755938753,13165.107731429998,33633.79797807,53318.18647272001 2025-08-23,08:45:55.000,235,11046517,5765,0,1755938754,13165.094258809993,28096.52308569,53318.11660152001 2025-08-23,08:45:56.000,235,11046424,5565,0,1755938755,13165.094258809993,25789.37808234,53318.17249848 2025-08-23,08:45:57.000,235,11046419,5805,0,1755938756,13165.080786189988,29480.838284219994,53318.20743408001 2025-08-23,08:45:58.000,235,11046526,5405,0,1755938757,13165.100995119989,33633.699290250006,53318.17249848 2025-08-23,08:45:59.000,235,11046533,6084,0,1755938758,13165.053840949993,29480.824185959995,53318.12358864 2025-08-23,08:46:00.000,235,11046545,5845,0,1755938759,13165.047104639998,33633.76273242,53318.165511360006 2025-08-23,08:46:01.000,235,11046442,5205,0,1755938760,13165.033632019993,30403.625794260006,53318.08166592 2025-08-23,08:46:02.000,235,11046522,5285,0,1755938761,13165.033632019993,31787.940992789998,53318.15153712 2025-08-23,08:46:03.000,235,11046460,5485,0,1755938762,13165.053840949993,27635.129330669995,53318.13756288001 2025-08-23,08:46:04.000,235,11046466,5245,0,1755938763,13165.020159399988,31326.504942989995,53318.22140832 2025-08-23,08:46:05.000,235,11046435,5765,0,1755938764,13164.993214159993,29480.866480740005,53318.08865304001 2025-08-23,08:46:06.000,235,11046533,5725,0,1755938765,13164.999950469988,28096.579478729996,53318.06769168001 2025-08-23,08:46:07.000,235,11046452,5285,0,1755938766,13164.946059989998,32710.932927600006,53318.08166592 2025-08-23,08:46:08.000,235,11046586,5525,0,1755938767,13164.925851059998,28558.071921569994,53318.10262728 2025-08-23,08:46:09.000,235,11046514,5405,0,1755938768,13164.952796299993,31326.716416890005,53318.1096144 2025-08-23,08:46:10.000,235,11046509,5884,0,1755938769,13164.892169509993,32249.637860400006,53318.1096144 2025-08-23,08:46:11.000,235,11046396,5285,0,1755938770,13164.912378439993,23482.338815940006,53318.15153712 2025-08-23,08:46:12.000,235,11046492,5485,0,1755938771,13164.871960579992,29480.94402117,53318.1096144 2025-08-23,08:46:13.000,235,11046559,6084,0,1755938772,13164.831542719992,29942.514004440003,53318.1096144 2025-08-23,08:46:14.000,235,11046500,5645,0,1755938773,13164.871960579992,30865.442497080003,53318.20044696 2025-08-23,08:46:15.000,235,11046515,5805,0,1755938774,13164.858487960002,28096.72046133,53318.11660152001 2025-08-23,08:46:16.000,235,11046366,5605,0,1755938775,13164.858487960002,29481.148445939994,53318.18647272001 2025-08-23,08:46:17.000,235,11046478,5205,0,1755938776,13164.770915929992,28558.283395470004,53318.15852424001 2025-08-23,08:46:18.000,235,11046542,5445,0,1755938777,13164.777652240002,31326.92084166,53318.165511360006 2025-08-23,08:46:19.000,235,11046535,5965,0,1755938778,13164.757443310002,31326.906743400003,53318.13057576 2025-08-23,08:46:20.000,235,11046453,5565,0,1755938779,13164.690080209992,28558.241100690007,53318.22140832 2025-08-23,08:46:21.000,235,11046480,5325,0,1755938780,13164.730498069992,27635.439492389996,53318.22839544 2025-08-23,08:46:22.000,235,11046521,6005,0,1755938781,13164.723761759997,27174.066884760003,53318.22140832 2025-08-23,08:46:23.000,235,11046442,5245,0,1755938782,13164.737234380002,32711.355875399997,53318.27031816 2025-08-23,08:46:24.000,235,11046568,5365,0,1755938783,13164.669871279992,29481.225986370002,53318.20743408001 2025-08-23,08:46:25.000,235,11046461,5884,0,1755938784,13164.723761759997,30404.224970309995,53318.15852424001 2025-08-23,08:46:26.000,235,11046516,5085,0,1755938785,13164.683343899997,29942.824166160004,53318.24236968 2025-08-23,08:46:27.000,235,11046517,5805,0,1755938786,13164.676607590001,26251.32871863,53318.165511360006 2025-08-23,08:46:28.000,235,11046408,5165,0,1755938787,13164.656398660001,32250.060808199996,53318.193459840004 2025-08-23,08:46:29.000,235,11046467,5845,0,1755938788,13164.663134969996,24867.09106053,53318.1794856 2025-08-23,08:46:30.000,235,11046470,5485,0,1755938789,13164.696816520001,31788.751642739997,53318.15153712 2025-08-23,08:46:31.000,235,11046548,5485,0,1755938790,13164.683343899997,28558.692245009996,53318.27730528 2025-08-23,08:46:32.000,235,11046587,5645,0,1755938791,13164.602508179996,26713.053782760006,53318.29826664 2025-08-23,08:46:33.000,235,11046455,5725,0,1755938792,13164.642926039996,27174.510979950006,53318.27031816 2025-08-23,08:46:34.000,235,11046489,5765,0,1755938793,13164.595771870001,35019.071858280004,53318.27031816 2025-08-23,08:46:35.000,235,11046426,5285,0,1755938794,13164.609244489991,25328.802026399993,53318.22140832 2025-08-23,08:46:36.000,235,11046513,5845,0,1755938795,13164.595771870001,25328.88661596,53318.23538256001 2025-08-23,08:46:37.000,235,11046481,5605,0,1755938796,13164.629453419991,34096.36188867,53318.193459840004 2025-08-23,08:46:38.000,235,11046484,5365,0,1755938797,13164.53514508,32712.159476219997,53318.25634392001 2025-08-23,08:46:39.000,235,11046485,5605,0,1755938798,13164.55535401,31789.266229229994,53318.214421200006 2025-08-23,08:46:40.000,235,11046476,5525,0,1755938799,13164.595771870001,29943.592521330007,53318.27730528 2025-08-23,08:46:41.000,235,11046412,5165,0,1755938800,13164.582299249996,32712.406195770003,53318.263331040005 2025-08-23,08:46:42.000,235,11046491,5565,0,1755938801,13164.548617699991,25790.773810080005,53318.30525376001 2025-08-23,08:46:43.000,235,11046501,5925,0,1755938802,13164.582299249996,29482.445485860007,53318.29826664 2025-08-23,08:46:44.000,235,11046481,5965,0,1755938803,13164.541881389996,29943.966125220002,53318.312240880005 2025-08-23,08:46:45.000,235,11046500,5245,0,1755938804,13164.568826629991,24868.07793873,53318.22839544 2025-08-23,08:46:46.000,235,11046480,5365,0,1755938805,13164.582299249996,27175.328679030004,53318.319228 2025-08-23,08:46:47.000,235,11046492,5325,0,1755938806,13164.602508179996,27636.933907950006,53318.25634392001 2025-08-23,08:46:48.000,235,11046435,5845,0,1755938807,13164.595771870001,27636.976202730002,53318.319228 2025-08-23,08:46:49.000,235,11046580,5285,0,1755938808,13164.636189730001,30405.655943699996,53318.319228 2025-08-23,08:46:50.000,235,11046521,5725,0,1755938809,13164.636189730001,29944.269237810004,53318.27730528 2025-08-23,08:46:51.000,235,11046483,5925,0,1755938810,13164.683343899997,28098.539136870007,53318.35416360001 2025-08-23,08:46:52.000,235,11046479,5925,0,1755938811,13164.629453419991,30405.78282804,53318.36813784 2025-08-23,08:46:53.000,235,11046494,5445,0,1755938812,13164.683343899997,30867.24002523,53318.39608632 2025-08-23,08:46:54.000,235,11046566,5485,0,1755938813,13164.690080209992,27175.779823350007,53318.333202240006 2025-08-23,08:46:55.000,235,11046511,5965,0,1755938814,13164.770915929992,28560.179611440006,53318.45198328001 2025-08-23,08:46:56.000,235,11046481,5725,0,1755938815,13164.770915929992,26714.421313979998,53318.44499616 2025-08-23,08:46:57.000,235,11046468,4925,0,1755938816,13164.831542719992,24868.627770870007,53318.44499616 2025-08-23,08:46:58.000,235,11046552,5245,0,1755938817,13164.838279030002,31790.394090030008,53318.45198328001 2025-08-23,08:46:59.000,235,11046434,5205,0,1755938818,13164.865224269997,35020.62971601001,53318.44499616 2025-08-23,08:47:00.000,235,11046521,5845,0,1755938819,13164.838279030002,27175.977198990004,53318.44499616 2025-08-23,08:47:01.000,235,11046512,5405,0,1755938820,13164.851751649992,27175.920805949994,53318.46595752 2025-08-23,08:47:02.000,235,11046499,6084,0,1755938821,13164.912378439993,28560.39813447,53318.49390600001 2025-08-23,08:47:03.000,235,11046381,5725,0,1755938822,13164.946059989998,29021.890577309998,53318.49390600001 2025-08-23,08:47:04.000,235,11046459,5765,0,1755938823,13164.993214159993,25330.303491090002,53318.50089312001 2025-08-23,08:47:05.000,235,11046468,5405,0,1755938824,13164.986477849998,29944.762676910002,53318.51486736 2025-08-23,08:47:06.000,235,11046422,5205,0,1755938825,13165.026895709998,31329.091973700008,53318.598712800005 2025-08-23,08:47:07.000,235,11046457,5845,0,1755938826,13165.040368329988,27637.533083999995,53318.61268704 2025-08-23,08:47:08.000,235,11046451,5645,0,1755938827,13165.067313569998,29021.925822959995,53318.58473856 2025-08-23,08:47:09.000,235,11046462,5245,0,1755938828,13165.067313569998,32252.11210503,53318.53582872 2025-08-23,08:47:10.000,235,11046403,5925,0,1755938829,13165.080786189988,31329.261152820007,53318.61268704 2025-08-23,08:47:11.000,235,11046278,5445,0,1755938830,13165.087522499998,28099.032575970006,53318.64063552001 2025-08-23,08:47:12.000,235,11046497,6245,0,1755938831,13165.100995119989,30406.374954960003,53318.60569992 2025-08-23,08:47:13.000,235,11046516,5485,0,1755938832,13165.127940359998,27637.702263119994,53318.598712800005 2025-08-23,08:47:14.000,235,11046478,5645,0,1755938833,13165.114467739993,26253.323622419994,53318.61967416001 2025-08-23,08:47:15.000,235,11046384,5445,0,1755938834,13165.154885599994,30406.41724974,53318.58473856 2025-08-23,08:47:16.000,235,11046500,5085,0,1755938835,13165.141412979989,31790.824086959998,53318.66159688001 2025-08-23,08:47:17.000,235,11046523,5965,0,1755938836,13165.134676669993,25330.416277170007,53318.7035196 2025-08-23,08:47:18.000,235,11046380,5085,0,1755938837,13165.168358219998,32252.27423502,53318.62666128 2025-08-23,08:47:19.000,235,11046384,5245,0,1755938838,13165.175094529994,35020.84118991,53318.7035196 2025-08-23,08:47:20.000,235,11046476,5245,0,1755938839,13165.195303459994,30406.445446259997,53318.67557112 2025-08-23,08:47:21.000,235,11046476,5365,0,1755938840,13165.188567149999,30406.55823234,53318.68255824 2025-08-23,08:47:22.000,235,11046384,5445,0,1755938841,13165.208776079999,29483.672034479998,53318.71050672001 2025-08-23,08:47:23.000,235,11046437,5684,0,1755938842,13165.228985009999,29022.1936899,53318.71050672001 2025-08-23,08:47:24.000,235,11046452,5365,0,1755938843,13165.235721319994,30406.600527119997,53318.78736504001 2025-08-23,08:47:25.000,235,11046522,5405,0,1755938844,13165.255930249994,30868.085920829995,53318.79435216 2025-08-23,08:47:26.000,235,11046527,5805,0,1755938845,13165.276139179994,32252.542101960003,53318.80133928 2025-08-23,08:47:27.000,235,11046484,5205,0,1755938846,13165.249193939999,28560.87042618,53318.80832640001 2025-08-23,08:47:28.000,235,11046552,5085,0,1755938847,13165.289611799999,29945.298410789997,53318.7733908 2025-08-23,08:47:29.000,235,11046540,5485,0,1755938848,13165.249193939999,30868.20575604,53318.766403680005 2025-08-23,08:47:30.000,235,11046465,6165,0,1755938849,13165.235721319994,29945.354803830007,53318.815313520005 2025-08-23,08:47:31.000,235,11046513,5645,0,1755938850,13165.30308441999,25330.895618010007,53318.864223360004 2025-08-23,08:47:32.000,235,11046520,5405,0,1755938851,13165.33002966,31791.254083890002,53318.815313520005 2025-08-23,08:47:33.000,235,11046561,5965,0,1755938852,13165.35023859,24408.122206230008,53318.843262 2025-08-23,08:47:34.000,235,11046485,5845,0,1755938853,13165.377183829994,32252.788821509996,53318.85024912 2025-08-23,08:47:35.000,235,11046519,5684,0,1755938854,13165.36371120999,32714.295362610006,53318.85723624001 2025-08-23,08:47:36.000,235,11046481,5925,0,1755938855,13165.39065645,32252.838165420006,53318.843262 2025-08-23,08:47:37.000,235,11046482,5285,0,1755938856,13165.36371120999,29484.151375319998,53318.82928776001 2025-08-23,08:47:38.000,235,11046560,5285,0,1755938857,13165.40412906999,32714.408148689996,53318.87819760001 2025-08-23,08:47:39.000,235,11046562,5325,0,1755938858,13165.39065645,27638.470618289997,53318.87121048 2025-08-23,08:47:40.000,235,11046478,5405,0,1755938859,13165.43107431,28561.342717890002,53318.87121048 2025-08-23,08:47:41.000,235,11046479,5605,0,1755938860,13165.397392759995,24408.326631000004,53318.92710744001 2025-08-23,08:47:42.000,235,11046520,5365,0,1755938861,13165.43107431,29484.391045740005,53318.934094560005 2025-08-23,08:47:43.000,235,11046517,5884,0,1755938862,13165.47149217,31330.212785370008,53319.01794 2025-08-23,08:47:44.000,235,11046516,5445,0,1755938863,13165.458019549995,31330.212785370008,53319.01095288 2025-08-23,08:47:45.000,235,11046491,5925,0,1755938864,13165.50517371999,31791.719326470004,53319.01095288 2025-08-23,08:47:46.000,235,11046512,5325,0,1755938865,13165.48496478999,27177.231944130006,53318.92012032 2025-08-23,08:47:47.000,235,11046510,5325,0,1755938866,13165.518646339995,20255.409231929996,53319.04588848001 2025-08-23,08:47:48.000,235,11046459,5605,0,1755938867,13165.55232789,27638.76668175,53319.02492712001 2025-08-23,08:47:49.000,235,11046537,5925,0,1755938868,13165.59274575,28100.153387640006,53319.01794 2025-08-23,08:47:50.000,235,11046419,6245,0,1755938869,13165.639899919996,22101.280315469994,53319.01095288 2025-08-23,08:47:51.000,235,11046453,5845,0,1755938870,13165.639899919996,28561.730420039996,53318.95505592001 2025-08-23,08:47:52.000,235,11046483,5845,0,1755938871,13165.63316361,30407.460520980007,53319.02492712001 2025-08-23,08:47:53.000,235,11046565,5805,0,1755938872,13165.680317779996,33176.30239194,53319.052875600006 2025-08-23,08:47:54.000,235,11046516,5245,0,1755938873,13165.680317779996,29484.630716159998,53319.101785440005 2025-08-23,08:47:55.000,235,11046490,5445,0,1755938874,13165.700526709996,24408.707284019998,53319.12274680001 2025-08-23,08:47:56.000,235,11046484,5645,0,1755938875,13165.700526709996,27177.492761939997,53319.09479832001 2025-08-23,08:47:57.000,235,11046464,5325,0,1755938876,13165.707263019991,31791.958996889996,53319.14370816001 2025-08-23,08:47:58.000,235,11046539,5805,0,1755938877,13165.740944569996,27638.91471348,53319.07383696001 2025-08-23,08:47:59.000,235,11046468,5325,0,1755938878,13165.73420826,26716.077859530007,53319.101785440005 2025-08-23,08:48:00.000,235,11046438,5485,0,1755938879,13165.781362429996,29023.392042000007,53319.16466952001 2025-08-23,08:48:01.000,235,11046505,6005,0,1755938880,13165.801571359996,32253.606520589994,53319.17864376 2025-08-23,08:48:02.000,235,11046520,5245,0,1755938881,13165.895879700001,27177.640793669998,53319.19261800001 2025-08-23,08:48:03.000,235,11046500,5365,0,1755938882,13165.882407079996,29946.306436380008,53319.269476320005 2025-08-23,08:48:04.000,235,11046486,5245,0,1755938883,13165.949770179992,33638.1049965,53319.24851496 2025-08-23,08:48:05.000,235,11046478,5405,0,1755938884,13165.963242799997,24870.383004240008,53319.199605120004 2025-08-23,08:48:06.000,235,11046445,5725,0,1755938885,13165.963242799997,25331.854299690007,53319.21357936001 2025-08-23,08:48:07.000,235,11046507,6005,0,1755938886,13165.990188039992,33638.16843867001,53319.25550208 2025-08-23,08:48:08.000,235,11046418,5325,0,1755938887,13166.030605899992,24870.47464293,53319.269476320005 2025-08-23,08:48:09.000,235,11046433,5805,0,1755938888,13166.030605899992,29023.589417640003,53319.2275536 2025-08-23,08:48:10.000,235,11046449,5725,0,1755938889,13166.097969000002,30869.46755031,53319.27646344 2025-08-23,08:48:11.000,235,11046453,5725,0,1755938890,13166.118177930002,29485.124155259997,53319.269476320005 2025-08-23,08:48:12.000,235,11046516,5125,0,1755938891,13166.131650549993,24409.094986170006,53319.28345056 2025-08-23,08:48:13.000,235,11046489,5684,0,1755938892,13166.138386860002,26254.881480149998,53319.26248920001 2025-08-23,08:48:14.000,235,11046471,5845,0,1755938893,13166.178804720003,27639.23192433,53319.30441192 2025-08-23,08:48:15.000,235,11046477,5645,0,1755938894,13166.225958889998,31792.466534249994,53319.2275536 2025-08-23,08:48:16.000,235,11046497,6124,0,1755938895,13166.259640439988,29946.651843750005,53319.2974248 2025-08-23,08:48:17.000,235,11046472,5405,0,1755938896,13166.320267229989,28100.794858470006,53319.27646344 2025-08-23,08:48:18.000,235,11046428,5605,0,1755938897,13166.327003539998,38252.83204926,53319.33934752001 2025-08-23,08:48:19.000,235,11046476,5205,0,1755938898,13166.347212469998,31792.431288599997,53319.35332176 2025-08-23,08:48:20.000,235,11046482,5445,0,1755938899,13166.347212469998,29485.110056999998,53319.27646344 2025-08-23,08:48:21.000,235,11046542,5485,0,1755938900,13166.347212469998,27177.78177627,53319.2974248 2025-08-23,08:48:22.000,235,11046480,5245,0,1755938901,13166.374157709994,29946.468566370007,53319.25550208 2025-08-23,08:48:23.000,235,11046503,5565,0,1755938902,13166.387630329999,28562.188613489998,53319.36030888001 2025-08-23,08:48:24.000,235,11046507,5805,0,1755938903,13166.441520809989,31792.262109479998,53319.36030888001 2025-08-23,08:48:25.000,235,11046504,5445,0,1755938904,13166.454993429994,28100.618630220008,53319.38127024001 2025-08-23,08:48:26.000,235,11046507,5565,0,1755938905,13166.434784499994,34561.04053827,53319.36030888001 2025-08-23,08:48:27.000,235,11046563,5765,0,1755938906,13166.468466049999,27639.182580420005,53319.37428312 2025-08-23,08:48:28.000,235,11046491,5684,0,1755938907,13166.475202359994,26254.768694070008,53319.31139904001 2025-08-23,08:48:29.000,235,11046450,5285,0,1755938908,13166.508883909999,26716.1413017,53319.36030888001 2025-08-23,08:48:30.000,235,11046522,5365,0,1755938909,13166.488674979999,24870.31251294,53319.35332176 2025-08-23,08:48:31.000,235,11046491,5765,0,1755938910,13166.508883909999,25793.21985819,53319.36030888001 2025-08-23,08:48:32.000,235,11046479,5725,0,1755938911,13166.556038079994,32715.035521259997,53319.33934752001 2025-08-23,08:48:33.000,235,11046411,5765,0,1755938912,13166.576247009994,27639.027499560005,53319.36030888001 2025-08-23,08:48:34.000,235,11046529,5605,0,1755938913,13166.60319224999,28561.892550029996,53319.36030888001 2025-08-23,08:48:35.000,235,11046485,5845,0,1755938914,13166.576247009994,27177.60554802,53319.4022316 2025-08-23,08:48:36.000,235,11046480,5245,0,1755938915,13166.64361010999,34560.85021176,53319.40921872001 2025-08-23,08:48:37.000,235,11046460,5365,0,1755938916,13166.64361010999,30869.270174670004,53319.37428312 2025-08-23,08:48:38.000,235,11046591,5765,0,1755938917,13166.62340117999,30407.721338789997,53319.36030888001 2025-08-23,08:48:39.000,235,11046472,5205,0,1755938918,13166.64361010999,34099.42121109,53319.4022316 2025-08-23,08:48:40.000,235,11046493,5965,0,1755938919,13166.596455939994,25793.283300359995,53319.36030888001 2025-08-23,08:48:41.000,235,11046423,5605,0,1755938920,13166.677291659995,33176.5984554,53319.39524448 2025-08-23,08:48:42.000,235,11046454,5205,0,1755938921,13166.717709519995,25331.826103169995,53319.37428312 2025-08-23,08:48:43.000,235,11046469,6045,0,1755938922,13166.697500589995,30407.83412487,53319.40921872001 2025-08-23,08:48:44.000,235,11046457,5725,0,1755938923,13166.70423689999,27639.161433030007,53319.437167200005 2025-08-23,08:48:45.000,235,11046525,5645,0,1755938924,13166.72444582999,24870.432348150003,53319.388257360006 2025-08-23,08:48:46.000,235,11046508,5245,0,1755938925,13166.71097321,35945.447375489995,53319.4721028 2025-08-23,08:48:47.000,235,11046480,5365,0,1755938926,13166.737918449995,29023.575319380005,53319.47908992001 2025-08-23,08:48:48.000,235,11046527,5765,0,1755938927,13166.73118214,26716.289333430002,53319.43018008001 2025-08-23,08:48:49.000,235,11046477,5765,0,1755938928,13166.72444582999,28562.202711749997,53319.44415432 2025-08-23,08:48:50.000,235,11046524,5605,0,1755938929,13166.737918449995,32253.888485789998,53319.40921872001 2025-08-23,08:48:51.000,235,11046522,5405,0,1755938930,13166.76486368999,28100.71731804,53319.36030888001 2025-08-23,08:48:52.000,235,11046468,4965,0,1755938931,13166.76486368999,27177.845218439994,53319.39524448 2025-08-23,08:48:53.000,235,11046487,5884,0,1755938932,13166.78507261999,33638.26712649,53319.42319296 2025-08-23,08:48:54.000,235,11046432,5205,0,1755938933,13166.83222679,28562.357792609997,53319.49306416 2025-08-23,08:48:55.000,235,11046489,5805,0,1755938934,13166.82549047999,32715.49371471,53319.44415432 2025-08-23,08:48:56.000,235,11046634,5205,0,1755938935,13166.83222679,26716.47261081,53319.34633464 2025-08-23,08:48:57.000,235,11046482,5605,0,1755938936,13166.87264465,22563.350786969997,53319.38127024001 2025-08-23,08:48:58.000,235,11046508,5365,0,1755938937,13166.879380959996,26716.557200370007,53319.45114144 2025-08-23,08:48:59.000,235,11046512,5405,0,1755938938,13166.940007749996,30869.608532910002,53319.437167200005 2025-08-23,08:49:00.000,235,11046476,5525,0,1755938939,13166.919798819996,30869.664925949997,53319.44415432 2025-08-23,08:49:01.000,235,11046511,5765,0,1755938940,13166.960216679996,28562.463529560002,53319.46511568 2025-08-23,08:49:02.000,235,11046568,5285,0,1755938941,13167.014107160001,29485.39907133,53319.47908992001 2025-08-23,08:49:03.000,235,11046479,5684,0,1755938942,13167.034316090001,31792.670959020004,53319.534986880004 2025-08-23,08:49:04.000,235,11046463,6005,0,1755938943,13167.074733950001,28100.900595419997,53319.47908992001 2025-08-23,08:49:05.000,235,11046541,5565,0,1755938944,13167.061261329996,28562.534020859996,53319.4721028 2025-08-23,08:49:06.000,235,11046494,5365,0,1755938945,13167.094942880001,29946.905612429997,53319.44415432 2025-08-23,08:49:07.000,235,11046451,5845,0,1755938946,13167.101679189997,25793.734444679998,53319.52799976001 2025-08-23,08:49:08.000,235,11046470,5445,0,1755938947,13167.142097049997,31331.284253129998,53319.50703840001 2025-08-23,08:49:09.000,235,11046460,5365,0,1755938948,13167.175778600002,33638.56318995,53319.534986880004 2025-08-23,08:49:10.000,235,11046550,5365,0,1755938949,13167.189251219992,25793.769690329995,53319.555948240006 2025-08-23,08:49:11.000,235,11046458,5405,0,1755938950,13167.202723839997,28101.055676279997,53319.56293536 2025-08-23,08:49:12.000,235,11046499,5925,0,1755938951,13167.243141699997,28562.505824339998,53319.56992248 2025-08-23,08:49:13.000,235,11046478,5205,0,1755938952,13167.283559559997,34561.46348607,53319.59088384 2025-08-23,08:49:14.000,235,11046544,5445,0,1755938953,13167.283559559997,27178.127183639997,53319.56293536 2025-08-23,08:49:15.000,235,11046516,5365,0,1755938954,13167.317241110002,29485.41316959,53319.59787096001 2025-08-23,08:49:16.000,235,11046535,5805,0,1755938955,13167.371131589993,27639.5773317,53319.59787096001 2025-08-23,08:49:17.000,235,11046519,5725,0,1755938956,13167.357658970002,31792.762597709996,53319.63280656 2025-08-23,08:49:18.000,235,11046536,5285,0,1755938957,13167.411549449993,29024.033512830007,53319.59787096001 2025-08-23,08:49:19.000,235,11046514,5405,0,1755938958,13167.377867900002,27639.5773317,53319.6118452 2025-08-23,08:49:20.000,235,11046551,6045,0,1755938959,13167.391340519993,33177.162385799995,53319.59088384 2025-08-23,08:49:21.000,235,11046485,5765,0,1755938960,13167.418285760003,26716.691133839995,53319.6817164 2025-08-23,08:49:22.000,235,11046537,5765,0,1755938961,13167.398076830003,30869.876399850007,53319.59088384 2025-08-23,08:49:23.000,235,11046535,5565,0,1755938962,13167.418285760003,29485.41316959,53319.63979368 2025-08-23,08:49:24.000,235,11046478,5405,0,1755938963,13167.472176239993,27639.605528219996,53319.61883232 2025-08-23,08:49:25.000,235,11046515,5765,0,1755938964,13167.472176239993,30869.770662900002,53319.6118452 2025-08-23,08:49:26.000,235,11046503,5884,0,1755938965,13167.465439929998,32715.571255140007,53319.59787096001 2025-08-23,08:49:27.000,235,11046460,4765,0,1755938966,13167.492385169993,29023.94187414,53319.59088384 2025-08-23,08:49:28.000,235,11046428,5485,0,1755938967,13167.492385169993,28562.47057869,53319.58389672 2025-08-23,08:49:29.000,235,11046454,5445,0,1755938968,13167.519330409988,26255.219838389996,53319.59088384 2025-08-23,08:49:30.000,235,11046446,5325,0,1755938969,13167.505857789998,26716.691133839995,53319.62581944001 2025-08-23,08:49:31.000,235,11046470,5325,0,1755938970,13167.526066719998,29023.970070659998,53319.56992248 2025-08-23,08:49:32.000,235,11046481,5725,0,1755938971,13167.499121479988,30408.306416580002,53319.604858080005 2025-08-23,08:49:33.000,235,11046483,5965,0,1755938972,13167.532803029993,33177.07074711,53319.59088384 2025-08-23,08:49:34.000,235,11046504,5445,0,1755938973,13167.539539339989,31792.790794229993,53319.6118452 2025-08-23,08:49:35.000,235,11046476,5365,0,1755938974,13167.573220889994,29946.933808949994,53319.604858080005 2025-08-23,08:49:36.000,235,11046472,5285,0,1755938975,13167.566484579998,26716.705232099994,53319.62581944001 2025-08-23,08:49:37.000,235,11046464,5365,0,1755938976,13167.532803029993,29946.88446504,53319.59787096001 2025-08-23,08:49:38.000,235,11046514,5485,0,1755938977,13167.559748269989,30408.278220060005,53319.57690960001 2025-08-23,08:49:39.000,235,11046518,5044,0,1755938978,13167.526066719998,25793.776739459994,53319.51402552 2025-08-23,08:49:40.000,235,11046458,5725,0,1755938979,13167.546275649998,31792.628664239994,53319.52101264 2025-08-23,08:49:41.000,235,11046501,5605,0,1755938980,13167.573220889994,34099.94989584001,53319.58389672 2025-08-23,08:49:42.000,235,11046458,5285,0,1755938981,13167.539539339989,28562.463529560002,53319.59787096001 2025-08-23,08:49:43.000,235,11046555,5684,0,1755938982,13167.546275649998,30869.686073339995,53319.58389672 2025-08-23,08:49:44.000,235,11046454,5245,0,1755938983,13167.526066719998,31331.171467049993,53319.604858080005 2025-08-23,08:49:45.000,235,11046502,5365,0,1755938984,13167.532803029993,26255.121150570005,53319.56992248 2025-08-23,08:49:46.000,235,11046487,5845,0,1755938985,13167.566484579998,30869.6296803,53319.534986880004 2025-08-23,08:49:47.000,235,11046499,5965,0,1755938986,13167.559748269989,29485.208744820004,53319.66075504 2025-08-23,08:49:48.000,235,11046512,5445,0,1755938987,13167.606902439999,28562.3084487,53319.63979368 2025-08-23,08:49:49.000,235,11046483,5765,0,1755938988,13167.586693509998,32253.916682309995,53319.6817164 2025-08-23,08:49:50.000,235,11046531,5684,0,1755938989,13167.654056609994,26716.373922989995,53319.64678080001 2025-08-23,08:49:51.000,235,11046581,5925,0,1755938990,13167.647320299999,31330.889501850004,53319.63979368 2025-08-23,08:49:52.000,235,11046483,5765,0,1755938991,13167.647320299999,28562.125171320004,53319.61883232 2025-08-23,08:49:53.000,235,11046497,5565,0,1755938992,13167.600166129989,34099.53399717,53319.67472928001 2025-08-23,08:49:54.000,235,11046458,5245,0,1755938993,13167.660792919989,30869.382960749994,53319.653767920005 2025-08-23,08:49:55.000,235,11046481,5805,0,1755938994,13167.667529229999,29485.039565700004,53319.604858080005 2025-08-23,08:49:56.000,235,11046435,5884,0,1755938995,13167.68100184999,27639.203727810003,53319.604858080005 2025-08-23,08:49:57.000,235,11046499,5485,0,1755938996,13167.667529229999,31792.283256869996,53319.67472928001 2025-08-23,08:49:58.000,235,11046474,5365,0,1755938997,13167.694474469994,29023.4625333,53319.63280656 2025-08-23,08:49:59.000,235,11046450,5285,0,1755938998,13167.687738159999,29023.540073729993,53319.64678080001 2025-08-23,08:50:00.000,235,11046456,5365,0,1755938999,13167.667529229999,29484.997270919994,53319.64678080001 2025-08-23,08:50:01.000,235,11046362,5085,0,1755939000,13167.660792919989,29023.596466770003,53319.58389672 2025-08-23,08:50:02.000,235,11046466,5325,0,1755939001,13167.640583989989,28100.738465429997,53319.64678080001 2025-08-23,08:50:03.000,235,11046396,5285,0,1755939002,13167.606902439999,31330.93179663,53319.57690960001 2025-08-23,08:50:04.000,235,11046469,5725,0,1755939003,13167.559748269989,28562.1674661,53319.64678080001 2025-08-23,08:50:05.000,235,11046401,5845,0,1755939004,13167.553011959993,31331.065730100003,53319.74460048001 2025-08-23,08:50:06.000,235,11046480,5205,0,1755939005,13167.546275649998,30869.608532910002,53319.69569064001 2025-08-23,08:50:07.000,235,11046409,6124,0,1755939006,13167.519330409988,27639.443398229996,53319.62581944001 2025-08-23,08:50:08.000,235,11046477,5925,0,1755939007,13167.499121479988,33638.40810909,53319.63979368 2025-08-23,08:50:09.000,235,11046494,5165,0,1755939008,13167.485648859998,29946.70823679,53319.6817164 2025-08-23,08:50:10.000,235,11046511,5965,0,1755939009,13167.445230999998,27639.513889530004,53319.68870352 2025-08-23,08:50:11.000,235,11046380,5365,0,1755939010,13167.438494689988,27178.042594080005,53319.58389672 2025-08-23,08:50:12.000,235,11046509,5684,0,1755939011,13167.391340519993,23486.427311339998,53319.64678080001 2025-08-23,08:50:13.000,235,11046411,6005,0,1755939012,13167.391340519993,32715.613549920003,53319.6118452 2025-08-23,08:50:14.000,235,11046424,5485,0,1755939013,13167.371131589993,30408.228876149995,53319.653767920005 2025-08-23,08:50:15.000,235,11046479,5605,0,1755939014,13167.357658970002,31792.72030293,53319.59088384 2025-08-23,08:50:16.000,235,11046469,5845,0,1755939015,13167.317241110002,24870.841197689995,53319.59787096001 2025-08-23,08:50:17.000,235,11046452,5365,0,1755939016,13167.263350629997,28562.583364770006,53319.59787096001 2025-08-23,08:50:18.000,235,11046372,5525,0,1755939017,13167.276823250002,30408.405104399993,53319.534986880004 2025-08-23,08:50:19.000,235,11046424,5525,0,1755939018,13167.270086939992,26255.276231430005,53319.56293536 2025-08-23,08:50:20.000,235,11046436,5765,0,1755939019,13167.270086939992,29024.11105326,53319.541974 2025-08-23,08:50:21.000,235,11046419,5725,0,1755939020,13167.297032180002,30869.841154199996,53319.54896112001 2025-08-23,08:50:22.000,235,11046435,6045,0,1755939021,13167.303768489997,26255.226887519995,53319.534986880004 2025-08-23,08:50:23.000,235,11046413,6005,0,1755939022,13167.276823250002,29946.919710689996,53319.534986880004 2025-08-23,08:50:24.000,235,11046350,5525,0,1755939023,13167.303768489997,30408.383957009995,53319.54896112001 2025-08-23,08:50:25.000,235,11046417,5845,0,1755939024,13167.297032180002,29946.85626852,53319.52101264 2025-08-23,08:50:26.000,235,11046458,5445,0,1755939025,13167.276823250002,29946.86331765,53319.52799976001 2025-08-23,08:50:27.000,235,11046459,5884,0,1755939026,13167.344186349997,25793.762641199995,53319.52101264 2025-08-23,08:50:28.000,235,11046491,5765,0,1755939027,13167.323977419997,28562.534020859996,53319.56293536 2025-08-23,08:50:29.000,235,11046480,5125,0,1755939028,13167.337450040002,34099.94989584001,53319.555948240006 2025-08-23,08:50:30.000,235,11046388,5365,0,1755939029,13167.364395279998,26255.15639622,53319.555948240006 2025-08-23,08:50:31.000,235,11046405,5765,0,1755939030,13167.398076830003,32254.043566649998,53319.56992248 2025-08-23,08:50:32.000,235,11046378,5445,0,1755939031,13167.398076830003,28100.964037590005,53319.6118452 2025-08-23,08:50:33.000,235,11046397,5805,0,1755939032,13167.458703619988,25793.72739555,53319.52101264 2025-08-23,08:50:34.000,235,11046430,5125,0,1755939033,13167.485648859998,28562.400087390008,53319.56992248 2025-08-23,08:50:35.000,235,11046382,5365,0,1755939034,13167.505857789998,29946.813973740005,53319.534986880004 2025-08-23,08:50:36.000,235,11046478,5245,0,1755939035,13167.532803029993,32715.557156879993,53319.50005128001 2025-08-23,08:50:37.000,235,11046442,5245,0,1755939036,13167.526066719998,31331.129172269997,53319.59088384 2025-08-23,08:50:38.000,235,11046491,5684,0,1755939037,13167.579957199989,28562.385989129994,53319.534986880004 2025-08-23,08:50:39.000,235,11046445,5765,0,1755939038,13167.613638749994,32254.064714039996,53319.653767920005 2025-08-23,08:50:40.000,235,11046391,5805,0,1755939039,13167.600166129989,28100.949939330007,53319.56293536 2025-08-23,08:50:41.000,235,11046424,5285,0,1755939040,13167.68100184999,27639.520938660004,53319.59787096001 2025-08-23,08:50:42.000,235,11046502,5125,0,1755939041,13167.714683399994,28100.87944803,53319.62581944001 2025-08-23,08:50:43.000,235,11046348,5245,0,1755939042,13167.775310189994,32254.064714039996,53319.62581944001 2025-08-23,08:50:44.000,235,11046402,5285,0,1755939043,13167.80899174,29023.850235449994,53319.6118452 2025-08-23,08:50:45.000,235,11046407,5565,0,1755939044,13167.82920067,28100.928791939994,53319.66774216001 2025-08-23,08:50:46.000,235,11046430,5405,0,1755939045,13167.856145909995,32254.03651752,53319.66075504 2025-08-23,08:50:47.000,235,11046362,5165,0,1755939046,13167.916772699995,30408.250023540008,53319.58389672 2025-08-23,08:50:48.000,235,11046411,6005,0,1755939047,13167.94371793999,28562.400087390008,53319.73062624 2025-08-23,08:50:49.000,235,11046422,5365,0,1755939048,13167.936981629995,29023.765645890002,53319.73761336 2025-08-23,08:50:50.000,235,11046388,5285,0,1755939049,13167.997608419995,28100.886497159998,53319.69569064001 2025-08-23,08:50:51.000,235,11046407,5725,0,1755939050,13167.977399489995,34561.30135608,53319.70966488 2025-08-23,08:50:52.000,235,11046403,5925,0,1755939051,13168.00434472999,29023.843186319995,53319.66774216001 2025-08-23,08:50:53.000,235,11046435,5765,0,1755939052,13168.017817349995,29485.300383509995,53319.7865232 2025-08-23,08:50:54.000,235,11046483,5845,0,1755939053,13168.08518044999,32253.966026220005,53319.73062624 2025-08-23,08:50:55.000,235,11046534,5245,0,1755939054,13168.06497151999,27177.986201039996,53319.80748456 2025-08-23,08:50:56.000,235,11046497,5884,0,1755939055,13168.07170783,28100.893546289997,53319.75857472 2025-08-23,08:50:57.000,235,11046451,5965,0,1755939056,13168.09191676,28562.32959609,53319.76556184001 2025-08-23,08:50:58.000,235,11046448,5525,0,1755939057,13168.0514989,27639.443398229996,53319.75857472 2025-08-23,08:50:59.000,235,11046505,5805,0,1755939058,13168.038026279995,27177.93685713,53319.77953608 2025-08-23,08:51:00.000,235,11046533,6124,0,1755939059,13168.038026279995,27639.520938660004,53319.84940728 2025-08-23,08:51:01.000,235,11046469,5725,0,1755939060,13168.03128997,27639.464545619994,53319.80748456 2025-08-23,08:51:02.000,235,11046417,5405,0,1755939061,13168.0514989,27178.021446690007,53319.76556184001 2025-08-23,08:51:03.000,235,11046469,5684,0,1755939062,13168.017817349995,27639.478643880007,53319.79351032001 2025-08-23,08:51:04.000,235,11046444,5445,0,1755939063,13168.04476258999,28562.414185650006,53319.7515876 2025-08-23,08:51:05.000,235,11046499,5565,0,1755939064,13168.01108104,29023.899579360004,53319.870368640004 2025-08-23,08:51:06.000,235,11046461,5805,0,1755939065,13168.038026279995,30869.749515510004,53319.90530424 2025-08-23,08:51:07.000,235,11046460,5245,0,1755939066,13167.98413579999,28101.02747976,53319.91229136001 2025-08-23,08:51:08.000,235,11046513,5565,0,1755939067,13167.98413579999,29485.469562629994,53319.84940728 2025-08-23,08:51:09.000,235,11046456,5165,0,1755939068,13168.00434472999,26255.142297960003,53319.86338152001 2025-08-23,08:51:10.000,235,11046457,5845,0,1755939069,13167.98413579999,27639.598479089997,53319.8563944 2025-08-23,08:51:11.000,235,11046493,5845,0,1755939070,13168.02455365999,30408.32756397,53319.90530424 2025-08-23,08:51:12.000,235,11046473,5725,0,1755939071,13167.99087211,25332.291345749996,53319.84242016001 2025-08-23,08:51:13.000,235,11046493,5645,0,1755939072,13168.02455365999,31331.347695300006,53319.88434288001 2025-08-23,08:51:14.000,235,11046564,5285,0,1755939073,13167.99087211,28562.548119119994,53319.90530424 2025-08-23,08:51:15.000,235,11046470,5445,0,1755939074,13168.01108104,33177.148287539996,53319.8563944 2025-08-23,08:51:16.000,235,11046465,5565,0,1755939075,13168.02455365999,25793.797886850007,53319.88434288001 2025-08-23,08:51:17.000,235,11046437,5525,0,1755939076,13168.00434472999,27639.55618431,53319.95421408 2025-08-23,08:51:18.000,235,11046502,5245,0,1755939077,13168.058235209995,31331.382940950003,53319.93325272001 2025-08-23,08:51:19.000,235,11046417,5805,0,1755939078,13168.098653069996,33638.64777951001,53319.8563944 2025-08-23,08:51:20.000,235,11046440,5445,0,1755939079,13168.12559830999,28562.576315640006,53319.95421408 2025-08-23,08:51:21.000,235,11046480,5085,0,1755939080,13168.098653069996,29947.01134938,53319.97517544 2025-08-23,08:51:22.000,235,11046479,5765,0,1755939081,13168.13233462,28562.576315640006,53319.91229136001 2025-08-23,08:51:23.000,235,11046479,5805,0,1755939082,13168.139070929996,28101.112069320006,53319.96818832 2025-08-23,08:51:24.000,235,11046494,5365,0,1755939083,13168.15254355,28101.133216710004,53319.989149680005 2025-08-23,08:51:25.000,235,11046464,5245,0,1755939084,13168.179488789996,29024.019414569993,53319.98216256001 2025-08-23,08:51:26.000,235,11046421,5765,0,1755939085,13168.213170340001,33638.612533859996,53319.989149680005 2025-08-23,08:51:27.000,235,11046455,5845,0,1755939086,13168.240115579996,27178.211773200004,53319.93325272001 2025-08-23,08:51:28.000,235,11046309,5845,0,1755939087,13168.219906649996,27178.289313629997,53319.9961368 2025-08-23,08:51:29.000,235,11046427,5725,0,1755939088,13168.260324509996,30869.975087669998,53319.97517544 2025-08-23,08:51:30.000,235,11046511,5684,0,1755939089,13168.287269749992,28101.224855399996,53319.96818832 2025-08-23,08:51:31.000,235,11046490,5405,0,1755939090,13168.300742369996,25332.474623129994,53319.97517544 2025-08-23,08:51:32.000,235,11046450,5445,0,1755939091,13168.341160229997,28101.33059235,53319.97517544 2025-08-23,08:51:33.000,235,11046445,5565,0,1755939092,13168.354632850002,27639.845198640003,53319.96818832 2025-08-23,08:51:34.000,235,11046467,5684,0,1755939093,13168.401787019997,30870.094922880002,53320.05203376001 2025-08-23,08:51:35.000,235,11046439,5645,0,1755939094,13168.374841780002,29947.166430240002,53319.95421408 2025-08-23,08:51:36.000,235,11046479,5684,0,1755939095,13168.462413809997,31331.629660499995,53320.05203376001 2025-08-23,08:51:37.000,235,11046375,5725,0,1755939096,13168.462413809997,25332.594458339998,53320.01011104001 2025-08-23,08:51:38.000,235,11046440,5285,0,1755939097,13168.448941189992,32254.445367060005,53320.01011104001 2025-08-23,08:51:39.000,235,11046297,5725,0,1755939098,13168.549985839993,27639.936837329995,53320.01709816 2025-08-23,08:51:40.000,235,11046456,5445,0,1755939099,13168.496095360002,32254.551104009995,53319.989149680005 2025-08-23,08:51:41.000,235,11046475,5845,0,1755939100,13168.576931080002,26717.064737730005,53320.04504664 2025-08-23,08:51:42.000,235,11046410,5165,0,1755939101,13168.529776909993,29947.321511100003,53320.07299512 2025-08-23,08:51:43.000,235,11046421,5925,0,1755939102,13168.603876319998,30408.863297849995,53320.107930720005 2025-08-23,08:51:44.000,235,11046468,5245,0,1755939103,13168.610612629993,27178.58537709,53320.14985344001 2025-08-23,08:51:45.000,235,11046426,5044,0,1755939104,13168.664503109998,29485.87136304,53320.12190496 2025-08-23,08:51:46.000,235,11046445,5765,0,1755939105,13168.671239419993,28563.083853000004,53320.18478904 2025-08-23,08:51:47.000,235,11046439,5805,0,1755939106,13168.711657279993,29947.51183761,53320.18478904 2025-08-23,08:51:48.000,235,11046330,5365,0,1755939107,13168.698184659988,27640.19060601,53320.21273752 2025-08-23,08:51:49.000,235,11046416,5325,0,1755939108,13168.718393589988,27178.775703599997,53320.205750400004 2025-08-23,08:51:50.000,235,11046488,5525,0,1755939109,13168.745338829998,29024.717278440003,53320.25466024 2025-08-23,08:51:51.000,235,11046450,5405,0,1755939110,13168.819438239989,27640.275195570008,53320.24767312001 2025-08-23,08:51:52.000,235,11046389,5765,0,1755939111,13168.772284069993,29024.682032790006,53320.226711760006 2025-08-23,08:51:53.000,235,11046456,5605,0,1755939112,13168.785756689998,30870.637705889996,53320.205750400004 2025-08-23,08:51:54.000,235,11046386,5165,0,1755939113,13168.799229309989,31793.580296789994,53320.226711760006 2025-08-23,08:51:55.000,235,11046480,5245,0,1755939114,13168.772284069993,27178.966030109994,53320.26164736 2025-08-23,08:51:56.000,235,11046520,5245,0,1755939115,13168.826174549999,27178.937833589996,53320.34549280001 2025-08-23,08:51:57.000,235,11046435,5845,0,1755939116,13168.853119789994,28101.781736670004,53320.35247992 2025-08-23,08:51:58.000,235,11046444,5205,0,1755939117,13168.819438239989,29024.76662235,53320.33151856 2025-08-23,08:51:59.000,235,11046480,5285,0,1755939118,13168.853119789994,26255.903604000006,53320.324531440005 2025-08-23,08:52:01.000,235,11046401,5884,0,1755939120,13168.853119789994,25794.53099637,53320.26863448001 2025-08-23,08:52:02.000,235,11046481,5965,0,1755939121,13168.90027395999,32254.910609640006,53320.30357008 2025-08-23,08:52:03.000,235,11046549,5725,0,1755939122,13168.846383479999,29486.103984329995,53320.275621600005 2025-08-23,08:52:04.000,235,11046419,5485,0,1755939123,13168.866592409999,31793.460461580005,53320.24767312001 2025-08-23,08:52:05.000,235,11046433,5645,0,1755939124,13168.886801339999,26717.374899450006,53320.28959584 2025-08-23,08:52:06.000,235,11046443,5565,0,1755939125,13168.90027395999,27640.169458620003,53320.24767312001 2025-08-23,08:52:07.000,235,11046485,5805,0,1755939126,13168.886801339999,27178.74750708,53320.26164736 2025-08-23,08:52:08.000,235,11046527,5605,0,1755939127,13168.90027395999,29947.406100659995,53320.34549280001 2025-08-23,08:52:09.000,235,11046445,5565,0,1755939128,13168.927219199999,25794.284276820006,53320.3804284 2025-08-23,08:52:10.000,235,11046475,5765,0,1755939129,13168.893537649994,26717.156376419996,53320.35946704 2025-08-23,08:52:11.000,235,11046468,5365,0,1755939130,13168.90027395999,29485.998247380005,53320.30357008 2025-08-23,08:52:12.000,235,11046508,5365,0,1755939131,13168.94069181999,24409.81399743,53320.3105572 2025-08-23,08:52:13.000,235,11046427,5845,0,1755939132,13168.947428129999,27639.943886459994,53320.30357008 2025-08-23,08:52:14.000,235,11046499,5725,0,1755939133,13168.947428129999,28101.365837999998,53320.394402640006 2025-08-23,08:52:15.000,235,11046509,5605,0,1755939134,13168.98784599,30408.67297134,53320.373441280004 2025-08-23,08:52:16.000,235,11046444,5245,0,1755939135,13168.98784599,23948.159424600002,53320.36645416001 2025-08-23,08:52:17.000,235,11046477,5765,0,1755939136,13168.98784599,28101.18256062,53320.41536400001 2025-08-23,08:52:18.000,235,11046502,5365,0,1755939137,13169.04173646999,28562.667954329998,53320.35247992 2025-08-23,08:52:19.000,235,11046529,5805,0,1755939138,13169.00131860999,26255.304427950003,53320.324531440005 2025-08-23,08:52:20.000,235,11046465,5765,0,1755939139,13169.00131860999,29023.913677620003,53320.35247992 2025-08-23,08:52:22.000,235,11046436,5525,0,1755939141,13169.02152753999,28100.900595419997,53320.373441280004 2025-08-23,08:52:22.000,235,11046482,5605,0,1755939141,13169.00805492,29023.78679328,53320.40138976 2025-08-23,08:52:23.000,235,11046480,5365,0,1755939142,13169.00131860999,29023.702203720008,53320.33151856 2025-08-23,08:52:24.000,235,11046480,5525,0,1755939143,13169.02826385,32715.33863385,53320.3804284 2025-08-23,08:52:25.000,235,11046464,5325,0,1755939144,13169.04847278,30869.361813359996,53320.41536400001 2025-08-23,08:52:26.000,235,11046517,5485,0,1755939145,13169.035000159995,31330.819010549996,53320.25466024 2025-08-23,08:52:27.000,235,11046423,5684,0,1755939146,13169.035000159995,32715.077816039993,53320.35247992 2025-08-23,08:52:28.000,235,11046518,5445,0,1755939147,13169.055209089995,32253.55717668,53320.31754432001 2025-08-23,08:52:29.000,235,11046574,5605,0,1755939148,13169.06868171,23485.870430070005,53320.34549280001 2025-08-23,08:52:30.000,235,11046494,5285,0,1755939149,13169.06194539999,29484.813993539996,53320.33850568001 2025-08-23,08:52:31.000,235,11046529,6005,0,1755939150,13169.08215432999,28561.878451769997,53320.26164736 2025-08-23,08:52:32.000,235,11046422,5205,0,1755939151,13169.095626949995,32253.465537990007,53320.31754432001 2025-08-23,08:52:33.000,235,11046589,5645,0,1755939152,13169.10909957,27638.93586087,53320.3105572 2025-08-23,08:52:34.000,235,11046440,5125,0,1755939153,13169.10236325999,29946.193650300003,53320.38741552001 2025-08-23,08:52:35.000,235,11046517,5925,0,1755939154,13169.1293085,27639.006352170007,53320.38741552001 2025-08-23,08:52:36.000,235,11046443,5925,0,1755939155,13169.115835879995,25331.671022309994,53320.38741552001 2025-08-23,08:52:37.000,235,11046439,5725,0,1755939156,13169.10909957,25793.08592472,53320.373441280004 2025-08-23,08:52:38.000,235,11046580,5405,0,1755939157,13169.10236325999,26254.52902365,53320.38741552001 2025-08-23,08:52:39.000,235,11046499,5845,0,1755939158,13169.156253739995,24408.68613663,53320.42235112 2025-08-23,08:52:40.000,235,11046485,5965,0,1755939159,13169.136044809995,29946.158404650007,53320.3804284 2025-08-23,08:52:41.000,235,11046486,5565,0,1755939160,13169.16972636,29484.806944409997,53320.38741552001 2025-08-23,08:52:42.000,235,11046503,5645,0,1755939161,13169.216880529995,29023.272206790003,53320.42235112 2025-08-23,08:52:43.000,235,11046517,5765,0,1755939162,13169.14951743,34099.30842501001,53320.45728672 2025-08-23,08:52:44.000,235,11046524,5005,0,1755939163,13169.20340790999,30407.763633569994,53320.492222320005 2025-08-23,08:52:45.000,235,11046465,5884,0,1755939164,13169.21014422,28561.948943070005,53320.49920944 2025-08-23,08:52:46.000,235,11046481,5805,0,1755939165,13169.21014422,32253.677011890002,53320.541132160004 2025-08-23,08:52:47.000,235,11046482,5205,0,1755939166,13169.21014422,29023.490729819998,53320.45728672 2025-08-23,08:52:48.000,235,11046490,5245,0,1755939167,13169.21014422,29946.285288989995,53320.49920944 2025-08-23,08:52:49.000,235,11046565,5765,0,1755939168,13169.24382576999,31792.163421660007,53320.47824808 2025-08-23,08:52:50.000,235,11046558,5205,0,1755939169,13169.297716249996,34099.51284978,53320.49920944 2025-08-23,08:52:51.000,235,11046478,5525,0,1755939170,13169.317925179996,32253.599471459995,53320.492222320005 2025-08-23,08:52:52.000,235,11046514,5405,0,1755939171,13169.297716249996,27177.640793669998,53320.52715792 2025-08-23,08:52:53.000,235,11046511,5765,0,1755939172,13169.29097994,25793.205759930002,53320.52715792 2025-08-23,08:52:54.000,235,11046414,5445,0,1755939173,13169.3313978,29946.292338119994,53320.52715792 2025-08-23,08:52:55.000,235,11046479,5925,0,1755939174,13169.338134109996,30407.84822313,53320.53414504001 2025-08-23,08:52:56.000,235,11046442,5245,0,1755939175,13169.378551969996,29946.313485510007,53320.59702912 2025-08-23,08:52:57.000,235,11046441,5845,0,1755939176,13169.385288279991,28100.569286309998,53320.55510640001 2025-08-23,08:52:58.000,235,11046466,5365,0,1755939177,13169.445915069991,27177.640793669998,53320.611003360005 2025-08-23,08:52:59.000,235,11046448,5125,0,1755939178,13169.452651380001,29946.39807507,53320.54811928 2025-08-23,08:53:00.000,235,11046518,5684,0,1755939179,13169.493069240001,32253.761601449994,53320.63895184 2025-08-23,08:53:02.000,235,11046477,5884,0,1755939181,13169.520014479996,29946.55315593,53320.63196472001 2025-08-23,08:53:03.000,235,11046428,5325,0,1755939182,13169.533487100001,31792.38899382,53320.59702912 2025-08-23,08:53:04.000,235,11046458,5405,0,1755939183,13169.553696030001,28562.1674661,53320.58305488001 2025-08-23,08:53:05.000,235,11046536,5365,0,1755939184,13169.567168649992,34099.660881510004,53320.61799048 2025-08-23,08:53:06.000,235,11046418,5525,0,1755939185,13169.546959719992,30869.46755031,53320.67388744001 2025-08-23,08:53:07.000,235,11046450,5325,0,1755939186,13169.567168649992,27177.831120179995,53320.6249776 2025-08-23,08:53:08.000,235,11046479,5884,0,1755939187,13169.560432339997,28100.837153250002,53320.60401624001 2025-08-23,08:53:09.000,235,11046427,5884,0,1755939188,13169.587377579992,29023.836137189995,53320.61799048 2025-08-23,08:53:10.000,235,11046518,5485,0,1755939189,13169.573904960002,30869.679024209996,53320.59702912 2025-08-23,08:53:11.000,235,11046515,5765,0,1755939190,13169.546959719992,31331.164417919994,53320.60401624001 2025-08-23,08:53:12.000,235,11046587,6045,0,1755939191,13169.486332929991,27639.5773317,53320.6249776 2025-08-23,08:53:13.000,235,11046498,5445,0,1755939192,13169.459387689996,26255.205740129997,53320.57606776 2025-08-23,08:53:14.000,235,11046436,5245,0,1755939193,13169.486332929991,26716.698182969994,53320.64593896 2025-08-23,08:53:15.000,235,11046521,5925,0,1755939194,13169.466123999991,28562.583364770006,53320.63196472001 2025-08-23,08:53:16.000,235,11046469,5565,0,1755939195,13169.41223352,30869.911645500004,53320.61799048 2025-08-23,08:53:17.000,235,11046511,5765,0,1755939196,13169.432442450001,28562.667954329998,53320.659913200005 2025-08-23,08:53:18.000,235,11046488,5085,0,1755939197,13169.452651380001,30408.616578300003,53320.68786168 2025-08-23,08:53:19.000,235,11046460,5245,0,1755939198,13169.41223352,30408.630676560002,53320.64593896 2025-08-23,08:53:20.000,235,11046480,5205,0,1755939199,13169.35160673,30408.609529170004,53320.659913200005 2025-08-23,08:53:21.000,235,11046469,5925,0,1755939200,13169.338134109996,27639.922739069996,53320.70183592001 2025-08-23,08:53:22.000,235,11046429,5845,0,1755939201,13169.378551969996,29024.343674550008,53320.64593896 2025-08-23,08:53:23.000,235,11046458,5445,0,1755939202,13169.358343039996,30408.757560900005,53320.63895184 2025-08-23,08:53:24.000,235,11046475,5845,0,1755939203,13169.338134109996,30870.28524939,53320.67388744001 2025-08-23,08:53:25.000,235,11046301,6005,0,1755939204,13169.344870419991,28563.034509089994,53320.70183592001 2025-08-23,08:53:26.000,235,11046508,5285,0,1755939205,13169.3313978,28101.66190146,53320.66690032 2025-08-23,08:53:27.000,235,11046452,5325,0,1755939206,13169.378551969996,33639.19761165,53320.59702912 2025-08-23,08:53:28.000,235,11046462,5365,0,1755939207,13169.37181566,29947.50478848,53320.659913200005 2025-08-23,08:53:29.000,235,11046516,5245,0,1755939208,13169.39202459,31793.432265059993,53320.64593896 2025-08-23,08:53:30.000,235,11046334,5405,0,1755939209,13169.398760899996,24410.011373069996,53320.6948488 2025-08-23,08:53:31.000,235,11046449,5805,0,1755939210,13169.365079349991,26255.854260089996,53320.65292608001 2025-08-23,08:53:32.000,235,11046401,5805,0,1755939211,13169.418969829996,32254.945855290003,53320.66690032 2025-08-23,08:53:33.000,235,11046436,5044,0,1755939212,13169.432442450001,29947.65282021,53320.61799048 2025-08-23,08:53:34.000,235,11046473,5765,0,1755939213,13169.365079349991,26717.466538139997,53320.61799048 2025-08-23,08:53:35.000,235,11046513,5845,0,1755939214,13169.466123999991,24410.194650449994,53320.5201708 2025-08-23,08:53:36.000,235,11046326,5285,0,1755939215,13169.459387689996,32255.093887020004,53320.63895184 2025-08-23,08:53:37.000,235,11046532,5605,0,1755939216,13169.432442450001,29486.329556490004,53320.65292608001 2025-08-23,08:53:38.000,235,11046470,5445,0,1755939217,13169.466123999991,27640.613553810006,53320.66690032 2025-08-23,08:53:39.000,235,11046547,5605,0,1755939218,13169.493069240001,30870.884425440003,53320.64593896 2025-08-23,08:53:40.000,235,11046500,5485,0,1755939219,13169.499805549996,30870.92672022,53320.65292608001 2025-08-23,08:53:41.000,235,11046473,5845,0,1755939220,13169.520014479996,35485.53393777,53320.63895184 2025-08-23,08:53:42.000,235,11046478,5405,0,1755939221,13169.567168649992,26256.29130615,53320.58305488001 2025-08-23,08:53:43.000,235,11046417,5684,0,1755939222,13169.594113890002,28102.13419317,53320.611003360005 2025-08-23,08:53:44.000,235,11046512,5085,0,1755939223,13169.614322820002,27640.641750330004,53320.68087456001 2025-08-23,08:53:45.000,235,11046536,5245,0,1755939224,13169.567168649992,28102.113045780003,53320.6249776 2025-08-23,08:53:46.000,235,11046458,5325,0,1755939225,13169.674949610002,28563.60548862,53320.75773288 2025-08-23,08:53:47.000,235,11046530,5485,0,1755939226,13169.674949610002,28102.183537079996,53320.76472 2025-08-23,08:53:48.000,235,11046484,5245,0,1755939227,13169.668213299992,23487.442386060007,53320.75074576001 2025-08-23,08:53:49.000,235,11046469,5925,0,1755939228,13169.728840089992,24410.43432087,53320.75773288 2025-08-23,08:53:50.000,235,11046439,5845,0,1755939229,13169.715367470002,23487.498779100002,53320.81362984 2025-08-23,08:53:51.000,235,11046519,5805,0,1755939230,13169.762521639997,31793.862261989998,53320.729784400006 2025-08-23,08:53:52.000,235,11046526,5525,0,1755939231,13169.715367470002,30870.820983269994,53320.70183592001 2025-08-23,08:53:53.000,235,11046443,5884,0,1755939232,13169.762521639997,31332.313426110006,53320.778694240005 2025-08-23,08:53:54.000,235,11046535,5805,0,1755939233,13169.762521639997,27640.53601338,53320.778694240005 2025-08-23,08:53:55.000,235,11046481,5925,0,1755939234,13169.769257949993,32716.628624639998,53320.78568136 2025-08-23,08:53:56.000,235,11046531,5605,0,1755939235,13169.796203190002,31793.756525040008,53320.778694240005 2025-08-23,08:53:57.000,235,11046373,5725,0,1755939236,13169.782730569998,32716.558133340004,53320.82061696001 2025-08-23,08:53:58.000,235,11046432,5285,0,1755939237,13169.796203190002,30409.29329478,53320.74375864 2025-08-23,08:53:59.000,235,11046471,5725,0,1755939238,13169.775994260002,31793.657837220002,53320.84157832001 2025-08-23,08:54:00.000,235,11046540,5365,0,1755939239,13169.789466879993,29024.91465408,53320.75074576001 2025-08-23,08:54:01.000,235,11046578,5365,0,1755939240,13169.782730569998,34562.48560992,53320.8345912 2025-08-23,08:54:03.000,235,11046517,6045,0,1755939242,13169.823148429998,31332.257033069996,53320.84157832001 2025-08-23,08:54:04.000,235,11046485,5725,0,1755939243,13169.816412120002,32255.12208354,53320.88350104 2025-08-23,08:54:05.000,235,11046512,5525,0,1755939244,13169.823148429998,29947.744458899993,53320.827604080005 2025-08-23,08:54:06.000,235,11046512,5325,0,1755939245,13169.789466879993,29947.800851940003,53320.9044624 2025-08-23,08:54:07.000,235,11046473,6005,0,1755939246,13169.816412120002,31332.20768916,53320.84157832001 2025-08-23,08:54:08.000,235,11046455,5884,0,1755939247,13169.735576400002,30870.715246320004,53320.85555256 2025-08-23,08:54:09.000,235,11046424,5285,0,1755939248,13169.749049019993,28563.422211240002,53320.84856544001 2025-08-23,08:54:10.000,235,11046467,5925,0,1755939249,13169.755785330002,31793.69308287,53320.93241088 2025-08-23,08:54:11.000,235,11046449,5605,0,1755939250,13169.695158540002,31332.23588568,53320.81362984 2025-08-23,08:54:12.000,235,11046522,5325,0,1755939251,13169.648004369992,28101.950915790003,53320.79965560001 2025-08-23,08:54:13.000,235,11046402,5325,0,1755939252,13169.614322820002,29486.428244309995,53320.75773288 2025-08-23,08:54:14.000,235,11046566,5285,0,1755939253,13169.607586509992,30409.321491299997,53320.76472 2025-08-23,08:54:15.000,235,11046488,5605,0,1755939254,13169.573904960002,29486.329556490004,53320.81362984 2025-08-23,08:54:16.000,235,11046426,5365,0,1755939255,13169.580641269997,25333.158388740005,53320.827604080005 2025-08-23,08:54:17.000,235,11046524,5205,0,1755939256,13169.540223409997,28563.415162110003,53320.81362984 2025-08-23,08:54:18.000,235,11046451,5605,0,1755939257,13169.479596619996,29486.259065189995,53320.80664272 2025-08-23,08:54:19.000,235,11046535,5925,0,1755939258,13169.479596619996,28563.401063850004,53320.75773288 2025-08-23,08:54:20.000,235,11046526,5365,0,1755939259,13169.486332929991,29486.22381954,53320.72279728001 2025-08-23,08:54:21.000,235,11046472,5325,0,1755939260,13169.445915069991,29486.244966929997,53320.70183592001 2025-08-23,08:54:22.000,235,11046473,5925,0,1755939261,13169.405497209991,32254.959953550002,53320.729784400006 2025-08-23,08:54:23.000,235,11046526,5525,0,1755939262,13169.479596619996,30409.081820880005,53320.659913200005 2025-08-23,08:54:24.000,235,11046472,5445,0,1755939263,13169.358343039996,30409.032476969995,53320.6249776 2025-08-23,08:54:25.000,235,11046461,5925,0,1755939264,13169.432442450001,26255.854260089996,53320.66690032 2025-08-23,08:54:26.000,235,11046419,5884,0,1755939265,13169.41223352,33639.268102949994,53320.63196472001 2025-08-23,08:54:27.000,235,11046431,5845,0,1755939266,13169.37181566,24409.997274809997,53320.63895184 2025-08-23,08:54:28.000,235,11046490,5245,0,1755939267,13169.398760899996,30870.362789820007,53320.57606776 2025-08-23,08:54:29.000,235,11046441,5884,0,1755939268,13169.398760899996,27178.698163170004,53320.659913200005 2025-08-23,08:54:30.000,235,11046531,5925,0,1755939269,13169.445915069991,28563.027459959994,53320.59702912 2025-08-23,08:54:31.000,235,11046473,5725,0,1755939270,13169.432442450001,29485.87136304,53320.55510640001 2025-08-23,08:54:32.000,235,11046530,5285,0,1755939271,13169.493069240001,28101.471574950003,53320.53414504001 2025-08-23,08:54:33.000,235,11046500,5565,0,1755939272,13169.479596619996,24871.207752450006,53320.61799048 2025-08-23,08:54:34.000,235,11046484,5645,0,1755939273,13169.432442450001,31793.150299860004,53320.57606776 2025-08-23,08:54:35.000,235,11046457,5765,0,1755939274,13169.439178759996,26717.071786860004,53320.562093520006 2025-08-23,08:54:36.000,235,11046467,5565,0,1755939275,13169.466123999991,31793.19964377,53320.68087456001 2025-08-23,08:54:37.000,235,11046423,5765,0,1755939276,13169.499805549996,34100.401040159995,53320.60401624001 2025-08-23,08:54:38.000,235,11046423,5884,0,1755939277,13169.499805549996,30408.687069599997,53320.66690032 2025-08-23,08:54:39.000,235,11046521,5805,0,1755939278,13169.520014479996,27639.922739069996,53320.61799048 2025-08-23,08:54:40.000,235,11046475,5765,0,1755939279,13169.472860310001,31792.995219000004,53320.60401624001 2025-08-23,08:54:41.000,235,11046453,5605,0,1755939280,13169.526750789992,29947.152331980004,53320.68087456001 2025-08-23,08:54:42.000,235,11046492,5245,0,1755939281,13169.553696030001,32254.3607775,53320.61799048 2025-08-23,08:54:43.000,235,11046433,5884,0,1755939282,13169.540223409997,31792.988169870005,53320.66690032 2025-08-23,08:54:44.000,235,11046436,5485,0,1755939283,13169.553696030001,30408.616578300003,53320.70183592001 2025-08-23,08:54:45.000,235,11046518,5285,0,1755939284,13169.587377579992,26255.452459680004,53320.67388744001 2025-08-23,08:54:46.000,235,11046512,5325,0,1755939285,13169.553696030001,30408.51084135,53320.6249776 2025-08-23,08:54:47.000,235,11046517,5925,0,1755939286,13169.587377579992,32254.33963011,53320.63196472001 2025-08-23,08:54:48.000,235,11046421,5845,0,1755939287,13169.580641269997,29024.082856740002,53320.56908064 2025-08-23,08:54:49.000,235,11046459,5805,0,1755939288,13169.634531750002,31792.797843360007,53320.65292608001 2025-08-23,08:54:50.000,235,11046499,5845,0,1755939289,13169.607586509992,30869.820006809998,53320.708823040004 2025-08-23,08:54:51.000,235,11046453,5965,0,1755939290,13169.627795439992,28562.548119119994,53320.67388744001 2025-08-23,08:54:52.000,235,11046554,5605,0,1755939291,13169.674949610002,24409.398098759993,53320.72279728001 2025-08-23,08:54:53.000,235,11046462,5405,0,1755939292,13169.614322820002,26255.290329690004,53320.77170712001 2025-08-23,08:54:54.000,235,11046352,5245,0,1755939293,13169.654740680002,25332.270198359998,53320.68087456001 2025-08-23,08:54:55.000,235,11046310,5485,0,1755939294,13169.594113890002,31331.382940950003,53320.6948488 2025-08-23,08:54:56.000,235,11046572,5165,0,1755939295,13169.688422229992,34100.06268192,53320.68786168 2025-08-23,08:54:57.000,235,11046464,5525,0,1755939296,13169.654740680002,29024.054660220005,53320.6948488 2025-08-23,08:54:58.000,235,11046591,5684,0,1755939297,13169.614322820002,29946.969054600006,53320.67388744001 2025-08-23,08:54:59.000,235,11046372,5605,0,1755939298,13169.600850199997,30869.827055939997,53320.75773288 2025-08-23,08:55:00.000,235,11046552,5285,0,1755939299,13169.600850199997,29485.462513499995,53320.75773288 2025-08-23,08:55:01.000,235,11046467,5725,0,1755939300,13169.540223409997,30869.95394028,53320.81362984 2025-08-23,08:55:02.000,235,11046479,5925,0,1755939301,13169.560432339997,28101.238953659995,53320.74375864 2025-08-23,08:55:04.000,235,11046477,5965,0,1755939303,13169.466123999991,29947.02544764,53320.778694240005 2025-08-23,08:55:04.000,235,11046515,5684,0,1755939303,13169.439178759996,26716.78277253,53320.75074576001 2025-08-23,08:55:05.000,235,11046467,5925,0,1755939304,13169.35160673,26255.396066639994,53320.82061696001 2025-08-23,08:55:06.000,235,11046488,5245,0,1755939305,13169.37181566,34100.288254080006,53320.76472 2025-08-23,08:55:07.000,235,11046533,5925,0,1755939306,13169.344870419991,29024.167446299994,53320.778694240005 2025-08-23,08:55:08.000,235,11046499,6005,0,1755939307,13169.28424362999,29024.195642820006,53320.75074576001 2025-08-23,08:55:09.000,235,11046511,5845,0,1755939308,13169.20340790999,27639.859296900002,53320.72279728001 2025-08-23,08:55:10.000,235,11046580,5245,0,1755939309,13169.176462669995,30870.10902114,53320.73677152 2025-08-23,08:55:11.000,235,11046448,5165,0,1755939310,13169.115835879995,31792.988169870005,53320.75074576001 2025-08-23,08:55:12.000,235,11046513,6005,0,1755939311,13169.075418019995,30870.087873750002,53320.73677152 2025-08-23,08:55:13.000,235,11046505,6045,0,1755939312,13169.04847278,30870.158365049996,53320.75074576001 2025-08-23,08:55:14.000,235,11046459,5925,0,1755939313,13168.98110967999,24871.158408539995,53320.70183592001 2025-08-23,08:55:15.000,235,11046481,5725,0,1755939314,13168.913746579994,29485.765626089997,53320.68786168 2025-08-23,08:55:16.000,235,11046463,5605,0,1755939315,13168.92048288999,29485.8854613,53320.70183592001 2025-08-23,08:55:17.000,235,11046458,5525,0,1755939316,13168.839647169989,25794.19263813,53320.659913200005 2025-08-23,08:55:18.000,235,11046442,5445,0,1755939317,13168.765547759998,33177.62057925,53320.590042 2025-08-23,08:55:19.000,235,11046496,5565,0,1755939318,13168.745338829998,30870.299347649998,53320.708823040004 2025-08-23,08:55:20.000,235,11046568,5365,0,1755939319,13168.691448349993,31793.270135069994,53320.6948488 2025-08-23,08:55:21.000,235,11046326,5365,0,1755939320,13168.711657279993,29024.59744323,53320.659913200005 2025-08-23,08:55:22.000,235,11046496,5605,0,1755939321,13168.664503109998,34100.711201879996,53320.611003360005 2025-08-23,08:55:23.000,235,11046501,5925,0,1755939322,13168.630821559993,28563.168442559996,53320.611003360005 2025-08-23,08:55:24.000,235,11046516,5325,0,1755939323,13168.644294179998,29024.632688879996,53320.65292608001 2025-08-23,08:55:25.000,235,11046451,5845,0,1755939324,13168.610612629993,33639.33154512,53320.611003360005 2025-08-23,08:55:26.000,235,11046433,5925,0,1755939325,13168.624085249998,29486.20972128,53320.60401624001 2025-08-23,08:55:27.000,235,11046523,5645,0,1755939326,13168.597140010002,34100.887430129995,53320.55510640001 2025-08-23,08:55:28.000,235,11046516,5325,0,1755939327,13168.583667389998,30870.630656759997,53320.6249776 2025-08-23,08:55:29.000,235,11046495,5805,0,1755939328,13168.590403699993,30409.229852610006,53320.541132160004 2025-08-23,08:55:30.000,235,11046507,5605,0,1755939329,13168.556722150002,27640.472571210004,53320.54811928 2025-08-23,08:55:31.000,235,11046458,5365,0,1755939330,13168.576931080002,23948.871386729996,53320.47824808 2025-08-23,08:55:32.000,235,11046574,5445,0,1755939331,13168.563458459997,29947.955932800003,53320.48523520001 2025-08-23,08:55:33.000,235,11046461,6245,0,1755939332,13168.630821559993,25333.257076559996,53320.541132160004 2025-08-23,08:55:34.000,235,11046494,5205,0,1755939333,13168.610612629993,34562.59134687,53320.52715792 2025-08-23,08:55:35.000,235,11046530,5205,0,1755939334,13168.583667389998,25794.82705983,53320.51318368001 2025-08-23,08:55:36.000,235,11046494,5485,0,1755939335,13168.657766799988,31332.36981915,53320.47824808 2025-08-23,08:55:37.000,235,11046425,5565,0,1755939336,13168.617348940003,29486.604472560008,53320.50619656001 2025-08-23,08:55:38.000,235,11046465,5925,0,1755939337,13168.651030489993,29486.562177779997,53320.5201708 2025-08-23,08:55:39.000,235,11046496,5285,0,1755939338,13168.624085249998,32255.31945918,53320.42933824 2025-08-23,08:55:40.000,235,11046426,5325,0,1755939339,13168.644294179998,27640.747487279994,53320.47126096 2025-08-23,08:55:41.000,235,11046519,5925,0,1755939340,13168.677975729988,28563.59843949,53320.5201708 2025-08-23,08:55:42.000,235,11046530,5165,0,1755939341,13168.664503109998,26717.896535070002,53320.48523520001 2025-08-23,08:55:43.000,235,11046462,5765,0,1755939342,13168.752075139993,33178.30434486001,53320.4502996 2025-08-23,08:55:44.000,235,11046488,5085,0,1755939343,13168.758811449989,28563.77466774,53320.45728672 2025-08-23,08:55:45.000,235,11046344,5285,0,1755939344,13168.704920969998,32717.030425050005,53320.42235112 2025-08-23,08:55:46.000,235,11046562,5285,0,1755939345,13168.758811449989,30409.61050563,53320.47126096 2025-08-23,08:55:47.000,235,11046474,5245,0,1755939346,13168.765547759998,31332.489654360004,53320.41536400001 2025-08-23,08:55:48.000,235,11046487,5965,0,1755939347,13168.779020379989,29486.611521690007,53320.35946704 2025-08-23,08:55:49.000,235,11046534,5325,0,1755939348,13168.772284069993,29486.646767340004,53320.42933824 2025-08-23,08:55:50.000,235,11046499,5525,0,1755939349,13168.839647169989,30871.109997599997,53320.4502996 2025-08-23,08:55:51.000,235,11046515,5645,0,1755939350,13168.846383479999,29025.203668410002,53320.4502996 2025-08-23,08:55:52.000,235,11046519,5565,0,1755939351,13168.873328719994,29486.69611125,53320.36645416001 2025-08-23,08:55:53.000,235,11046433,5725,0,1755939352,13168.913746579994,29486.70316038,53320.40837688 2025-08-23,08:55:54.000,235,11046486,5125,0,1755939353,13168.893537649994,31794.087834150007,53320.31754432001 2025-08-23,08:55:55.000,235,11046509,5805,0,1755939354,13168.907010269999,34562.816919029996,53320.40837688 2025-08-23,08:55:56.000,235,11046493,5684,0,1755939355,13168.933955509994,27640.810929450003,53320.31754432001 2025-08-23,08:55:57.000,235,11046510,5445,0,1755939356,13168.94069181999,30871.145243249994,53320.40138976 2025-08-23,08:55:58.000,235,11046460,5085,0,1755939357,13168.994582299994,30409.6034565,53320.43632536001 2025-08-23,08:55:59.000,235,11046474,5684,0,1755939358,13169.04173646999,31332.581293049996,53320.4502996 2025-08-23,08:56:00.000,235,11046439,5725,0,1755939359,13169.075418019995,30871.124095859996,53320.373441280004 2025-08-23,08:56:01.000,235,11046471,5765,0,1755939360,13169.095626949995,30871.102948469998,53320.38741552001 2025-08-23,08:56:02.000,235,11046543,5925,0,1755939361,13169.06868171,25794.99623895,53320.41536400001 2025-08-23,08:56:03.000,235,11046506,5645,0,1755939362,13169.156253739995,30871.166390640006,53320.41536400001 2025-08-23,08:56:04.000,235,11046508,5245,0,1755939363,13169.176462669995,28102.31747055,53320.4502996 2025-08-23,08:56:05.000,235,11046440,5405,0,1755939364,13169.156253739995,31794.094883280006,53320.42933824 2025-08-23,08:56:06.000,235,11046320,5485,0,1755939365,13169.237089459995,29025.2248158,53320.42933824 2025-08-23,08:56:07.000,235,11046449,5645,0,1755939366,13169.24382576999,26256.47458353,53320.3804284 2025-08-23,08:56:08.000,235,11046454,5445,0,1755939367,13169.28424362999,26256.523927439994,53320.40837688 2025-08-23,08:56:09.000,235,11046482,5285,0,1755939368,13169.25056208,26256.516878309994,53320.3804284 2025-08-23,08:56:10.000,235,11046438,5325,0,1755939369,13169.29097994,29025.24596319,53320.394402640006 2025-08-23,08:56:11.000,235,11046487,5725,0,1755939370,13169.27077101,25333.567238279997,53320.373441280004 2025-08-23,08:56:12.000,235,11046486,5245,0,1755939371,13169.277507319995,29025.260061449997,53320.41536400001 2025-08-23,08:56:13.000,235,11046512,5525,0,1755939372,13169.28424362999,29486.717258639997,53320.33151856 2025-08-23,08:56:14.000,235,11046546,5365,0,1755939373,13169.31118887,30409.673947799994,53320.43632536001 2025-08-23,08:56:15.000,235,11046538,5325,0,1755939374,13169.28424362999,29948.111013660004,53320.443312480005 2025-08-23,08:56:16.000,235,11046458,5605,0,1755939375,13169.3313978,31332.53194914,53320.42235112 2025-08-23,08:56:17.000,235,11046486,5445,0,1755939376,13169.3313978,26256.397043100005,53320.49920944 2025-08-23,08:56:18.000,235,11046510,5485,0,1755939377,13169.297716249996,32255.418147000004,53320.47824808 2025-08-23,08:56:19.000,235,11046452,5485,0,1755939378,13169.30445255999,30870.983113259994,53320.47126096 2025-08-23,08:56:20.000,235,11046560,5325,0,1755939379,13169.297716249996,29486.576276039996,53320.49920944 2025-08-23,08:56:21.000,235,11046449,5765,0,1755939380,13169.277507319995,30409.504768679995,53320.48523520001 2025-08-23,08:56:22.000,235,11046549,5884,0,1755939381,13169.216880529995,25794.770666790006,53320.5201708 2025-08-23,08:56:23.000,235,11046571,5845,0,1755939382,13169.20340790999,30409.391982600006,53320.541132160004 2025-08-23,08:56:24.000,235,11046476,5245,0,1755939383,13169.16972636,32255.213722229993,53320.48523520001 2025-08-23,08:56:25.000,235,11046427,5765,0,1755939384,13169.20340790999,35946.98408583,53320.49920944 2025-08-23,08:56:26.000,235,11046500,5205,0,1755939385,13169.176462669995,29024.935801469997,53320.48523520001 2025-08-23,08:56:27.000,235,11046529,5765,0,1755939386,13169.18319897999,31332.334573500004,53320.46427384001 2025-08-23,08:56:28.000,235,11046452,5405,0,1755939387,13169.18319897999,22103.063745360007,53320.492222320005 2025-08-23,08:56:29.000,235,11046564,5525,0,1755939388,13169.136044809995,26717.663913779994,53320.47824808 2025-08-23,08:56:30.000,235,11046451,5845,0,1755939389,13169.095626949995,32255.1361818,53320.492222320005 2025-08-23,08:56:31.000,235,11046474,5405,0,1755939390,13169.06868171,30870.708197190004,53320.49920944 2025-08-23,08:56:32.000,235,11046488,5325,0,1755939391,13169.06194539999,31793.735377649995,53320.40837688 2025-08-23,08:56:33.000,235,11046417,5805,0,1755939392,13169.014791229994,31332.186541770003,53320.492222320005 2025-08-23,08:56:34.000,235,11046466,5405,0,1755939393,13168.974373369994,24410.265141750002,53320.443312480005 2025-08-23,08:56:35.000,235,11046460,5485,0,1755939394,13168.98784599,28563.415162110003,53320.42235112 2025-08-23,08:56:36.000,235,11046500,5325,0,1755939395,13168.974373369994,30409.342638689996,53320.40138976 2025-08-23,08:56:37.000,235,11046425,5805,0,1755939396,13168.893537649994,32255.199623969995,53320.4502996 2025-08-23,08:56:38.000,235,11046498,5285,0,1755939397,13168.853119789994,28563.45745689,53320.34549280001 2025-08-23,08:56:39.000,235,11046499,5805,0,1755939398,13168.880065029989,28101.97206318,53320.40837688 2025-08-23,08:56:40.000,235,11046469,5845,0,1755939399,13168.859856099989,29947.864294109997,53320.40138976 2025-08-23,08:56:41.000,235,11046540,5285,0,1755939400,13168.799229309989,28102.070751000007,53320.29658296001 2025-08-23,08:56:42.000,235,11046448,5365,0,1755939401,13168.785756689998,27179.099963579996,53320.41536400001 2025-08-23,08:56:43.000,235,11046516,5405,0,1755939402,13168.785756689998,23487.407140409996,53320.35247992 2025-08-23,08:56:44.000,235,11046484,5565,0,1755939403,13168.779020379989,30870.877376310003,53320.35247992 2025-08-23,08:56:45.000,235,11046528,5405,0,1755939404,13168.772284069993,28563.492702539996,53320.36645416001 2025-08-23,08:56:46.000,235,11046489,6084,0,1755939405,13168.826174549999,30409.356736949994,53320.42235112 2025-08-23,08:56:47.000,235,11046511,5765,0,1755939406,13168.805965619998,27179.099963579996,53320.3804284 2025-08-23,08:56:48.000,235,11046425,5965,0,1755939407,13168.805965619998,32255.256017010004,53320.3804284 2025-08-23,08:56:49.000,235,11046491,5645,0,1755939408,13168.839647169989,29486.463489960006,53320.31754432001 2025-08-23,08:56:50.000,235,11046428,5325,0,1755939409,13168.805965619998,34101.105953160004,53320.240686 2025-08-23,08:56:51.000,235,11046424,5245,0,1755939410,13168.819438239989,29024.956948859995,53320.35247992 2025-08-23,08:56:52.000,235,11046570,5645,0,1755939411,13168.839647169989,25333.235929169998,53320.35247992 2025-08-23,08:56:54.000,235,11046505,6005,0,1755939413,13168.805965619998,29486.421195179995,53320.28959584 2025-08-23,08:56:54.000,235,11046475,5845,0,1755939413,13168.832910859994,28563.478604279997,53320.240686 2025-08-23,08:56:55.000,235,11046395,5765,0,1755939414,13168.859856099989,29486.37185127,53320.240686 2025-08-23,08:56:56.000,235,11046487,5805,0,1755939415,13168.839647169989,25333.405108289997,53320.24767312001 2025-08-23,08:56:57.000,235,11046464,5725,0,1755939416,13168.859856099989,26256.270158760002,53320.26863448001 2025-08-23,08:56:58.000,235,11046457,5845,0,1755939417,13168.90027395999,31332.327524370005,53320.31754432001 2025-08-23,08:56:59.000,235,11046472,4925,0,1755939418,13168.907010269999,31332.39096654,53320.30357008 2025-08-23,08:57:00.000,235,11046495,5725,0,1755939419,13168.873328719994,30409.568210850004,53320.23369888 2025-08-23,08:57:01.000,235,11046495,5805,0,1755939420,13168.893537649994,30409.532965200007,53320.3105572 2025-08-23,08:57:02.000,235,11046442,5325,0,1755939421,13168.933955509994,25794.932796780005,53320.34549280001 2025-08-23,08:57:03.000,235,11046429,5965,0,1755939422,13168.907010269999,25794.925747650006,53320.3105572 2025-08-23,08:57:04.000,235,11046418,5285,0,1755939423,13168.907010269999,30871.018358910005,53320.3105572 2025-08-23,08:57:05.000,235,11046423,6084,0,1755939424,13168.927219199999,29025.23186493,53320.28959584 2025-08-23,08:57:06.000,235,11046522,5325,0,1755939425,13168.94069181999,30409.709193450006,53320.31754432001 2025-08-23,08:57:07.000,235,11046519,5645,0,1755939426,13168.954164439994,30409.638702149998,53320.31754432001 2025-08-23,08:57:08.000,235,11046531,5845,0,1755939427,13168.96090074999,24410.575303470003,53320.31754432001 2025-08-23,08:57:09.000,235,11046524,5445,0,1755939428,13168.98110967999,31332.595391309995,53320.30357008 2025-08-23,08:57:10.000,235,11046499,5684,0,1755939429,13169.014791229994,31794.066686759994,53320.26863448001 2025-08-23,08:57:11.000,235,11046475,5645,0,1755939430,13169.00805492,26717.938829849998,53320.33850568001 2025-08-23,08:57:12.000,235,11046470,5245,0,1755939431,13169.06194539999,24872.117090219996,53320.3105572 2025-08-23,08:57:13.000,235,11046443,6084,0,1755939432,13169.10909957,26256.516878309994,53320.26863448001 2025-08-23,08:57:14.000,235,11046501,5565,0,1755939433,13169.08889064,29486.70316038,53320.275621600005 2025-08-23,08:57:15.000,235,11046528,5325,0,1755939434,13169.136044809995,29948.216750609994,53320.23369888 2025-08-23,08:57:16.000,235,11046438,5485,0,1755939435,13169.176462669995,25333.574287409996,53320.275621600005 2025-08-23,08:57:17.000,235,11046375,5884,0,1755939436,13169.257298389995,29025.23186493,53320.28260872 2025-08-23,08:57:18.000,235,11046492,5485,0,1755939437,13169.23035315,33178.452376589994,53320.24767312001 2025-08-23,08:57:19.000,235,11046470,5365,0,1755939438,13169.22361683999,25794.98214069,53320.29658296001 2025-08-23,08:57:20.000,235,11046486,5325,0,1755939439,13169.297716249996,29486.710209509998,53320.25466024 2025-08-23,08:57:21.000,235,11046413,5884,0,1755939440,13169.317925179996,26717.9035842,53320.35946704 2025-08-23,08:57:22.000,235,11046501,5884,0,1755939441,13169.3313978,32716.945835489998,53320.275621600005 2025-08-23,08:57:23.000,235,11046454,5205,0,1755939442,13169.365079349991,33639.83908248,53320.19177616 2025-08-23,08:57:24.000,235,11046442,5125,0,1755939443,13169.365079349991,27640.817978580002,53320.3105572 2025-08-23,08:57:25.000,235,11046468,5125,0,1755939444,13169.37181566,32255.530933079994,53320.33850568001 2025-08-23,08:57:26.000,235,11046418,5645,0,1755939445,13169.432442450001,29948.181504959997,53320.28260872 2025-08-23,08:57:27.000,235,11046441,5925,0,1755939446,13169.418969829996,31332.595391309995,53320.3105572 2025-08-23,08:57:28.000,235,11046471,5565,0,1755939447,13169.445915069991,29948.273143650003,53320.226711760006 2025-08-23,08:57:29.000,235,11046411,6005,0,1755939448,13169.486332929991,28563.901552080002,53320.3105572 2025-08-23,08:57:30.000,235,11046464,5205,0,1755939449,13169.520014479996,29948.357733209996,53320.33151856 2025-08-23,08:57:31.000,235,11046555,5884,0,1755939450,13169.499805549996,29948.343634949997,53320.34549280001 2025-08-23,08:57:32.000,235,11046527,6124,0,1755939451,13169.479596619996,28564.000239900008,53320.38741552001 2025-08-23,08:57:33.000,235,11046525,5845,0,1755939452,13169.506541859992,29025.471535350007,53320.443312480005 2025-08-23,08:57:34.000,235,11046458,5285,0,1755939453,13169.520014479996,27641.17043508,53320.35946704 2025-08-23,08:57:35.000,235,11046470,5285,0,1755939454,13169.499805549996,29948.583305370004,53320.42235112 2025-08-23,08:57:36.000,235,11046434,5365,0,1755939455,13169.587377579992,30871.53999453,53320.48523520001 2025-08-23,08:57:37.000,235,11046435,5725,0,1755939456,13169.553696030001,30410.125092119997,53320.42933824 2025-08-23,08:57:38.000,235,11046431,5805,0,1755939457,13169.580641269997,29948.731337100005,53320.47126096 2025-08-23,08:57:39.000,235,11046495,6005,0,1755939458,13169.594113890002,30871.631633220008,53320.492222320005 2025-08-23,08:57:40.000,235,11046446,5325,0,1755939459,13169.573904960002,28102.93074486,53320.42235112 2025-08-23,08:57:41.000,235,11046423,5925,0,1755939460,13169.580641269997,29025.87333576,53320.4502996 2025-08-23,08:57:42.000,235,11046473,5805,0,1755939461,13169.614322820002,29948.837074049996,53320.4502996 2025-08-23,08:57:43.000,235,11046480,5245,0,1755939462,13169.634531750002,29025.908581409996,53320.49920944 2025-08-23,08:57:44.000,235,11046538,5365,0,1755939463,13169.621059129997,33179.241879149995,53320.50619656001 2025-08-23,08:57:45.000,235,11046480,5165,0,1755939464,13169.654740680002,32717.791731089994,53320.56908064 2025-08-23,08:57:46.000,235,11046458,5325,0,1755939465,13169.668213299992,26257.278184349998,53320.52715792 2025-08-23,08:57:47.000,235,11046283,5845,0,1755939466,13169.661476989997,32256.454369109997,53320.58305488001 2025-08-23,08:57:48.000,235,11046509,5925,0,1755939467,13169.681685919997,34102.34660004001,53320.58305488001 2025-08-23,08:57:49.000,235,11046482,5005,0,1755939468,13169.722103779997,32256.496663889993,53320.59702912 2025-08-23,08:57:50.000,235,11046460,5445,0,1755939469,13169.728840089992,29949.175432289994,53320.63895184 2025-08-23,08:57:51.000,235,11046446,5245,0,1755939470,13169.809675809993,29949.217727070005,53320.57606776 2025-08-23,08:57:52.000,235,11046515,6005,0,1755939471,13169.850093669993,26257.447363469997,53320.659913200005 2025-08-23,08:57:53.000,235,11046466,5605,0,1755939472,13169.870302599993,29487.767579010004,53320.64593896 2025-08-23,08:57:54.000,235,11046391,5725,0,1755939473,13169.897247839988,26257.56719868,53320.68786168 2025-08-23,08:57:55.000,235,11046461,5725,0,1755939474,13169.930929389993,27642.065674590005,53320.63196472001 2025-08-23,08:57:56.000,235,11046449,5645,0,1755939475,13169.937665699988,33179.74941651001,53320.65292608001 2025-08-23,08:57:57.000,235,11046486,5565,0,1755939476,13169.998292489989,29487.922659870004,53320.729784400006 2025-08-23,08:57:58.000,235,11046426,5285,0,1755939477,13170.058919279989,27180.523887839998,53320.71581016 2025-08-23,08:57:59.000,235,11046530,5245,0,1755939478,13170.11954606999,33179.728269119994,53320.77170712001 2025-08-23,08:58:00.000,235,11046384,5365,0,1755939479,13170.092600829994,28564.973019840007,53320.82061696001 2025-08-23,08:58:01.000,235,11046445,5805,0,1755939480,13170.18017285999,32256.665843010007,53320.708823040004 2025-08-23,08:58:02.000,235,11046487,5765,0,1755939481,13170.18017285999,30872.392939259997,53320.81362984 2025-08-23,08:58:03.000,235,11046459,5805,0,1755939482,13170.234063339994,29949.45034836,53320.80664272 2025-08-23,08:58:04.000,235,11046494,5405,0,1755939483,13170.26774489,30872.414086649995,53320.84856544001 2025-08-23,08:58:05.000,235,11046502,5445,0,1755939484,13170.274481199995,32718.327464970003,53320.876513920004 2025-08-23,08:58:06.000,235,11046478,5325,0,1755939485,13170.24079964999,31795.28618625,53320.84157832001 2025-08-23,08:58:07.000,235,11046481,5925,0,1755939486,13170.26100857999,29949.485594009995,53320.89048816001 2025-08-23,08:58:08.000,235,11046300,5245,0,1755939487,13170.32163536999,29026.585297890007,53320.91843664001 2025-08-23,08:58:09.000,235,11046446,5285,0,1755939488,13170.314899059995,28565.02941288,53320.96035936 2025-08-23,08:58:10.000,235,11046503,5884,0,1755939489,13170.32163536999,25334.758541250005,53320.9044624 2025-08-23,08:58:11.000,235,11046470,5165,0,1755939490,13170.34184429999,28565.071707659998,53320.93939800001 2025-08-23,08:58:12.000,235,11046498,5325,0,1755939491,13170.32837168,29026.620543540004,53320.88350104 2025-08-23,08:58:13.000,235,11046471,5765,0,1755939492,13170.30142643999,28103.663854380007,53320.946385120005 2025-08-23,08:58:14.000,235,11046469,5925,0,1755939493,13170.34184429999,27642.12911676,53320.96035936 2025-08-23,08:58:15.000,235,11046500,5405,0,1755939494,13170.36205322999,23950.4151462,53320.9044624 2025-08-23,08:58:16.000,235,11046450,5405,0,1755939495,13170.34858061,33179.883349979995,53320.91843664001 2025-08-23,08:58:17.000,235,11046492,5405,0,1755939496,13170.294690129995,30411.06262641,53320.91843664001 2025-08-23,08:58:18.000,235,11046521,5765,0,1755939497,13170.26774489,28565.135149830006,53320.84157832001 2025-08-23,08:58:19.000,235,11046448,5245,0,1755939498,13170.314899059995,32256.961906469995,53320.91144952 2025-08-23,08:58:20.000,235,11046494,5365,0,1755939499,13170.294690129995,31334.012266439997,53320.946385120005 2025-08-23,08:58:21.000,235,11046415,5684,0,1755939500,13170.30816275,36871.61141880001,53320.98132072 2025-08-23,08:58:22.000,235,11046439,5765,0,1755939501,13170.28795382,27180.749460000006,53320.93939800001 2025-08-23,08:58:23.000,235,11046497,5965,0,1755939502,13170.32837168,22104.494718750007,53320.86253968 2025-08-23,08:58:24.000,235,11046438,5245,0,1755939503,13170.294690129995,31795.44831624,53320.9044624 2025-08-23,08:58:25.000,235,11046502,5205,0,1755939504,13170.294690129995,33641.26300674,53320.89048816001 2025-08-23,08:58:26.000,235,11046425,5565,0,1755939505,13170.30816275,28103.57221569,53320.91144952 2025-08-23,08:58:27.000,235,11046465,5925,0,1755939506,13170.36878954,26719.158329340004,53320.897475280006 2025-08-23,08:58:28.000,235,11046425,5805,0,1755939507,13170.32163536999,27642.023379809994,53320.93939800001 2025-08-23,08:58:29.000,235,11046441,5805,0,1755939508,13170.38226215999,29949.42920097,53320.946385120005 2025-08-23,08:58:30.000,235,11046454,5325,0,1755939509,13170.395734779995,27642.002232419996,53320.92542376 2025-08-23,08:58:31.000,235,11046482,5365,0,1755939510,13170.42941633,24411.674967750005,53320.96035936 2025-08-23,08:58:32.000,235,11046426,5405,0,1755939511,13170.46983419,28103.473527869995,53320.96734648001 2025-08-23,08:58:33.000,235,11046376,5605,0,1755939512,13170.456361569995,30410.801808599994,53321.00926920001 2025-08-23,08:58:34.000,235,11046403,5765,0,1755939513,13170.476570499995,28103.487626129994,53320.946385120005 2025-08-23,08:58:35.000,235,11046432,5565,0,1755939514,13170.48330680999,31333.864234709996,53320.95337224 2025-08-23,08:58:36.000,235,11046391,5725,0,1755939515,13170.50351573999,23950.25301621,53320.897475280006 2025-08-23,08:58:37.000,235,11046436,5285,0,1755939516,13170.51025205,29026.451364420005,53320.96035936 2025-08-23,08:58:38.000,235,11046402,5205,0,1755939517,13170.516988359996,31333.786694280003,53320.86952680001 2025-08-23,08:58:39.000,235,11046394,5365,0,1755939518,13170.54393359999,27642.030428939994,53320.91843664001 2025-08-23,08:58:40.000,235,11046449,5645,0,1755939519,13170.557406219996,30872.294251440006,53320.897475280006 2025-08-23,08:58:41.000,235,11046437,5684,0,1755939520,13170.6112967,28564.965970710007,53320.8345912 2025-08-23,08:58:42.000,235,11046392,5445,0,1755939521,13170.638241939996,28103.43828222,53320.897475280006 2025-08-23,08:58:43.000,235,11046456,5445,0,1755939522,13170.604560389991,29949.28116924,53320.9044624 2025-08-23,08:58:44.000,235,11046404,5605,0,1755939523,13170.624769319991,27180.523887839998,53320.93241088 2025-08-23,08:58:45.000,235,11046451,5765,0,1755939524,13170.638241939996,29026.3526766,53320.88350104 2025-08-23,08:58:46.000,235,11046376,5165,0,1755939525,13170.618033009996,30872.20261275,53320.88350104 2025-08-23,08:58:47.000,235,11046452,5245,0,1755939526,13170.618033009996,31795.13815452,53320.98830784001 2025-08-23,08:58:48.000,235,11046348,5525,0,1755939527,13170.624769319991,32256.538958670004,53320.91843664001 2025-08-23,08:58:49.000,235,11046469,5725,0,1755939528,13170.57087884,26718.827020230005,53320.88350104 2025-08-23,08:58:50.000,235,11046464,5125,0,1755939529,13170.6112967,29487.760529880004,53320.897475280006 2025-08-23,08:58:51.000,235,11046453,5765,0,1755939530,13170.604560389991,29487.675940319998,53320.9044624 2025-08-23,08:58:52.000,235,11046420,5285,0,1755939531,13170.63150563,26718.819971100005,53320.93241088 2025-08-23,08:58:53.000,235,11046482,5365,0,1755939532,13170.644978249991,26257.27113522,53320.91144952 2025-08-23,08:58:54.000,235,11046485,5845,0,1755939533,13170.57087884,29487.598399890005,53320.876513920004 2025-08-23,08:58:55.000,235,11046547,5684,0,1755939534,13170.584351459991,32256.27814086,53320.9743336 2025-08-23,08:58:56.000,235,11046426,5245,0,1755939535,13170.618033009996,28564.514826390005,53320.92542376 2025-08-23,08:58:57.000,235,11046461,5765,0,1755939536,13170.59108777,30410.315418629994,53320.95337224 2025-08-23,08:58:58.000,235,11046499,5725,0,1755939537,13170.597824079996,23488.295330790002,53320.96035936 2025-08-23,08:58:59.000,235,11046399,5725,0,1755939538,13170.63150563,29025.85218837,53320.95337224 2025-08-23,08:59:00.000,235,11046498,5205,0,1755939539,13170.59108777,29487.33758208,53320.93939800001 2025-08-23,08:59:01.000,235,11046475,5805,0,1755939540,13170.597824079996,28102.95189225,53320.92542376 2025-08-23,08:59:02.000,235,11046438,5165,0,1755939541,13170.638241939996,30871.772615819995,53320.946385120005 2025-08-23,08:59:03.000,235,11046446,5684,0,1755939542,13170.63150563,29948.8018284,53320.88350104 2025-08-23,08:59:04.000,235,11046447,5645,0,1755939543,13170.651714560001,29487.309385560002,53320.91843664001 2025-08-23,08:59:05.000,235,11046494,5445,0,1755939544,13170.638241939996,29487.34463121,53320.946385120005 2025-08-23,08:59:06.000,235,11046461,5805,0,1755939545,13170.638241939996,33179.129093070005,53320.98830784001 2025-08-23,08:59:07.000,235,11046476,5245,0,1755939546,13170.678659799996,30871.786714079994,53320.92542376 2025-08-23,08:59:08.000,235,11046338,5525,0,1755939547,13170.644978249991,30410.357713410005,53320.91144952 2025-08-23,08:59:09.000,235,11046472,5245,0,1755939548,13170.671923490001,29948.907565350004,53320.96734648001 2025-08-23,08:59:10.000,235,11046473,5725,0,1755939549,13170.644978249991,29948.879368830007,53320.9044624 2025-08-23,08:59:11.000,235,11046408,5285,0,1755939550,13170.678659799996,28564.58531769,53320.95337224 2025-08-23,08:59:12.000,235,11046417,5725,0,1755939551,13170.644978249991,31794.835041929997,53321.065166160006 2025-08-23,08:59:13.000,235,11046450,5445,0,1755939552,13170.658450869996,28564.5641703,53320.96035936 2025-08-23,08:59:14.000,235,11046499,5765,0,1755939553,13170.671923490001,29487.598399890005,53320.98132072 2025-08-23,08:59:15.000,235,11046458,5085,0,1755939554,13170.651714560001,33640.875304589994,53320.946385120005 2025-08-23,08:59:16.000,235,11046400,5605,0,1755939555,13170.644978249991,29026.211693999998,53320.93241088 2025-08-23,08:59:17.000,235,11046406,5605,0,1755939556,13170.638241939996,22565.676999870004,53321.00228208 2025-08-23,08:59:18.000,235,11046453,5725,0,1755939557,13170.638241939996,33179.46745131,53320.98132072 2025-08-23,08:59:19.000,235,11046358,5285,0,1755939558,13170.644978249991,27641.833053299997,53320.96035936 2025-08-23,08:59:20.000,235,11046408,5365,0,1755939559,13170.638241939996,33179.54499174,53321.00228208 2025-08-23,08:59:21.000,235,11046489,5765,0,1755939560,13170.624769319991,29949.337562279994,53320.98132072 2025-08-23,08:59:22.000,235,11046458,5525,0,1755939561,13170.597824079996,31795.26503886,53321.02324344 2025-08-23,08:59:23.000,235,11046375,5725,0,1755939562,13170.644978249991,29026.479560940003,53320.995294960005 2025-08-23,08:59:24.000,235,11046439,6045,0,1755939563,13170.63150563,29026.423167900008,53321.044204800004 2025-08-23,08:59:25.000,235,11046431,5725,0,1755939564,13170.63150563,33179.84810433,53321.00926920001 2025-08-23,08:59:26.000,235,11046423,5805,0,1755939565,13170.604560389991,26719.235869769996,53321.02324344 2025-08-23,08:59:27.000,235,11046516,5245,0,1755939566,13170.618033009996,27642.150264149997,53321.05817904001 2025-08-23,08:59:28.000,235,11046385,5485,0,1755939567,13170.651714560001,32718.419103659995,53321.01625632001 2025-08-23,08:59:29.000,235,11046378,5365,0,1755939568,13170.63150563,34564.45936632001,53321.00926920001 2025-08-23,08:59:30.000,235,11046405,5845,0,1755939569,13170.618033009996,27180.876344339995,53321.10010176 2025-08-23,08:59:31.000,235,11046502,5405,0,1755939570,13170.678659799996,32718.602381040007,53321.05119192 2025-08-23,08:59:32.000,235,11046493,5765,0,1755939571,13170.698868729996,29949.887394420002,53321.07215328 2025-08-23,08:59:33.000,235,11046401,5925,0,1755939572,13170.685396109991,28565.438262419993,53321.065166160006 2025-08-23,08:59:34.000,235,11046366,5445,0,1755939573,13170.732550280001,23950.802848349995,53321.0791404 2025-08-23,08:59:35.000,235,11046440,5485,0,1755939574,13170.712341350001,35487.70506981001,53321.10010176 2025-08-23,08:59:36.000,235,11046391,5725,0,1755939575,13170.692132420001,30411.485574210004,53321.114076000005 2025-08-23,08:59:37.000,235,11046490,5645,0,1755939576,13170.712341350001,26719.84914408,53321.12106312 2025-08-23,08:59:38.000,235,11046448,5365,0,1755939577,13170.705605039991,25796.821963619994,53321.09311464 2025-08-23,08:59:39.000,235,11046556,5285,0,1755939578,13170.732550280001,26258.342602980003,53321.12106312 2025-08-23,08:59:40.000,235,11046420,5085,0,1755939579,13170.766231829992,31796.132081849995,53321.12106312 2025-08-23,08:59:41.000,235,11046500,5445,0,1755939580,13170.779704449997,29950.183457880004,53321.10010176 2025-08-23,08:59:42.000,235,11046500,5205,0,1755939581,13170.813386000002,28565.875308479997,53321.12106312 2025-08-23,08:59:43.000,235,11046475,5805,0,1755939582,13170.853803860002,30873.259982250005,53321.13503736001 2025-08-23,08:59:44.000,235,11046485,5684,0,1755939583,13170.840331239997,35949.54292002,53321.13503736001 2025-08-23,08:59:45.000,235,11046509,5565,0,1755939584,13170.907694339992,34103.67183648,53321.12106312 2025-08-23,08:59:46.000,235,11046492,5325,0,1755939585,13170.921166959997,30873.344571809997,53321.19792144 2025-08-23,08:59:47.000,235,11046478,5525,0,1755939586,13170.995266370002,26720.081765370007,53321.211895680004 2025-08-23,08:59:48.000,235,11046485,5765,0,1755939587,13171.042420539998,30873.450308760002,53321.15599872001 2025-08-23,08:59:49.000,235,11046334,5245,0,1755939588,13171.076102089988,28104.594339539995,53321.16997296 2025-08-23,08:59:50.000,235,11046417,5845,0,1755939589,13171.143465189998,32257.885342499998,53321.15599872001 2025-08-23,08:59:51.000,235,11046458,5405,0,1755939590,13171.237773529989,25335.703124670006,53321.2188828 2025-08-23,08:59:52.000,235,11046477,5845,0,1755939591,13171.264718769999,28104.5379465,53321.20490856001 2025-08-23,08:59:53.000,235,11046502,5485,0,1755939592,13171.352290799994,27643.108945829998,53321.14202448 2025-08-23,08:59:54.000,235,11046425,5725,0,1755939593,13171.41965389999,33642.306277979995,53321.27477976001 2025-08-23,08:59:55.000,235,11046458,5405,0,1755939594,13171.487017,30412.00720983,53321.2188828 2025-08-23,08:59:56.000,235,11046457,6124,0,1755939595,13171.54090747999,30411.993111570002,53321.281766880005 2025-08-23,08:59:57.000,235,11046393,5805,0,1755939596,13171.54090747999,24412.8380742,53321.26779264 2025-08-23,08:59:58.000,235,11046463,5965,0,1755939597,13171.62847951,33180.898424700004,53321.26080552 2025-08-23,08:59:59.000,235,11046435,5845,0,1755939598,13171.695842609995,33180.87022818001,53321.288754 2025-08-23,09:00:00.000,235,11046432,5365,0,1755939599,13171.72952416,29489.057569800003,53321.3586252 2025-08-23,09:00:01.000,235,11046572,5805,0,1755939600,13171.803623569991,29489.113962839998,53321.29574112 2025-08-23,09:00:02.000,235,11046507,5485,0,1755939601,13171.837305119996,28566.15022455,53321.40753504 2025-08-23,09:00:03.000,235,11046425,6005,0,1755939602,13171.931613460001,30873.534898319995,53321.449457760005 2025-08-23,09:00:04.000,235,11046431,5765,0,1755939603,13171.992240250001,29950.585258289997,53321.35163808001 2025-08-23,09:00:05.000,235,11046526,5285,0,1755939604,13172.025921799992,31796.56912791,53321.40753504 2025-08-23,09:00:06.000,235,11046513,5965,0,1755939605,13172.086548589992,32719.462374900002,53321.40753504 2025-08-23,09:00:07.000,235,11046486,5285,0,1755939606,13172.133702760002,29027.558077830006,53321.400547920006 2025-08-23,09:00:08.000,235,11046480,5405,0,1755939607,13172.160647999997,27181.686994289994,53321.38657368 2025-08-23,09:00:09.000,235,11046485,6165,0,1755939608,13172.160647999997,29950.514766990003,53321.49138048001 2025-08-23,09:00:10.000,235,11046444,5205,0,1755939609,13172.221274789998,25797.167370990006,53321.498367600005 2025-08-23,09:00:11.000,235,11046515,6005,0,1755939610,13172.254956340003,30411.880325489998,53321.49138048001 2025-08-23,09:00:12.000,235,11046395,5605,0,1755939611,13172.308846819993,34103.67888561,53321.512341839996 2025-08-23,09:00:13.000,235,11046476,5405,0,1755939612,13172.369473609993,28104.432209549996,53321.51932896001 2025-08-23,09:00:14.000,235,11046424,5605,0,1755939613,13172.356000989988,26258.504732970003,53321.51932896001 2025-08-23,09:00:15.000,235,11046392,5245,0,1755939614,13172.396418849989,29488.796751989998,53321.52631608 2025-08-23,09:00:16.000,235,11046408,5325,0,1755939615,13172.409891469993,29027.198572199995,53321.50535472 2025-08-23,09:00:17.000,235,11046420,5245,0,1755939616,13172.389682539993,29949.943787459997,53321.54029032001 2025-08-23,09:00:18.000,235,11046420,5245,0,1755939617,13172.430100399994,27181.094867370004,53321.51932896001 2025-08-23,09:00:19.000,235,11046383,5645,0,1755939618,13172.463781949999,27642.580261080002,53321.55426456 2025-08-23,09:00:20.000,235,11046448,5325,0,1755939619,13172.497463499989,29949.831001380007,53321.52631608 2025-08-23,09:00:21.000,235,11046468,5165,0,1755939620,13172.531145049994,32257.180429500004,53321.51932896001 2025-08-23,09:00:22.000,235,11046420,5565,0,1755939621,13172.53788135999,26257.968999089993,53321.568238800006 2025-08-23,09:00:23.000,235,11046389,6005,0,1755939622,13172.544617669999,33641.43218586,53321.57522592 2025-08-23,09:00:24.000,235,11046492,5205,0,1755939623,13172.571562909994,28565.276132429994,53321.58221304 2025-08-23,09:00:25.000,235,11046517,5965,0,1755939624,13172.551353979994,28103.73434568,53321.498367600005 2025-08-23,09:00:26.000,235,11046437,5925,0,1755939625,13172.531145049994,29026.634641800003,53321.568238800006 2025-08-23,09:00:27.000,235,11046500,5445,0,1755939626,13172.531145049994,30411.04852815,53321.512341839996 2025-08-23,09:00:28.000,235,11046423,5965,0,1755939627,13172.497463499989,27642.171411539995,53321.58920016001 2025-08-23,09:00:29.000,235,11046486,5405,0,1755939628,13172.423364089998,32256.820923870007,53321.59618728 2025-08-23,09:00:30.000,235,11046530,5445,0,1755939629,13172.403155159998,31333.96997166,53321.62413576 2025-08-23,09:00:31.000,235,11046409,5765,0,1755939630,13172.356000989988,33179.869251719996,53321.54029032001 2025-08-23,09:00:32.000,235,11046442,5245,0,1755939631,13172.315583129988,26719.299311940005,53321.59618728 2025-08-23,09:00:33.000,235,11046484,5405,0,1755939632,13172.221274789998,29488.070691600005,53321.666058480005 2025-08-23,09:00:34.000,235,11046441,5925,0,1755939633,13172.187593239993,30872.540970989998,53321.56125168001 2025-08-23,09:00:35.000,235,11046456,5525,0,1755939634,13172.167384309992,28103.670903510007,53321.62413576 2025-08-23,09:00:36.000,235,11046453,6005,0,1755939635,13172.120230139997,31333.99111905,53321.58920016001 2025-08-23,09:00:37.000,235,11046446,5245,0,1755939636,13172.066339659992,24411.837097740005,53321.62413576 2025-08-23,09:00:38.000,235,11046483,5805,0,1755939637,13171.978767629997,29026.543003109997,53321.547277440004 2025-08-23,09:00:39.000,235,11046427,5805,0,1755939638,13171.938349769996,28565.085805919996,53321.58920016001 2025-08-23,09:00:40.000,235,11046345,5565,0,1755939639,13171.938349769996,32256.806825609994,53321.58221304 2025-08-23,09:00:41.000,235,11046451,5725,0,1755939640,13171.870986670001,25334.737393860007,53321.568238800006 2025-08-23,09:00:42.000,235,11046397,5485,0,1755939641,13171.857514049996,30410.928692939997,53321.57522592 2025-08-23,09:00:43.000,235,11046506,5925,0,1755939642,13171.844041429991,26257.651788240008,53321.50535472 2025-08-23,09:00:44.000,235,11046485,5725,0,1755939643,13171.857514049996,32718.165334980004,53321.55426456 2025-08-23,09:00:45.000,235,11046518,5285,0,1755939644,13171.850777740001,33179.601384780006,53321.48439336 2025-08-23,09:00:46.000,235,11046536,5405,0,1755939645,13171.83056881,29487.781677270003,53321.47740624 2025-08-23,09:00:47.000,235,11046441,5805,0,1755939646,13171.870986670001,33641.086778490004,53321.48439336 2025-08-23,09:00:48.000,235,11046506,5605,0,1755939647,13171.850777740001,29026.303332690004,53321.47740624 2025-08-23,09:00:49.000,235,11046435,6045,0,1755939648,13171.877722979996,26718.925708049996,53321.512341839996 2025-08-23,09:00:50.000,235,11046519,5845,0,1755939649,13171.904668219991,30872.153268840004,53321.547277440004 2025-08-23,09:00:51.000,235,11046421,5925,0,1755939650,13171.924877149992,34563.91658331,53321.47740624 2025-08-23,09:00:52.000,235,11046500,5405,0,1755939651,13171.938349769996,32256.59535171,53321.47740624 2025-08-23,09:00:53.000,235,11046455,5845,0,1755939652,13172.005712869992,32256.553056930003,53321.55426456 2025-08-23,09:00:54.000,235,11046407,5765,0,1755939653,13172.052867040002,28564.810889850007,53321.55426456 2025-08-23,09:00:55.000,235,11046463,5884,0,1755939654,13172.005712869992,29487.725284230008,53321.52631608 2025-08-23,09:00:56.000,235,11046430,5285,0,1755939655,13172.012449180002,35025.310338330004,53321.498367600005 2025-08-23,09:00:57.000,235,11046490,5405,0,1755939656,13172.059603349997,27641.917642860004,53321.547277440004 2025-08-23,09:00:58.000,235,11046500,5245,0,1755939657,13172.093284900002,30872.223760139997,53321.6031744 2025-08-23,09:00:59.000,235,11046414,5245,0,1755939658,13172.147175379992,27180.559133489995,53321.62413576 2025-08-23,09:01:00.000,235,11046425,5605,0,1755939659,13172.126966449992,29026.458413550004,53321.617148640005 2025-08-23,09:01:01.000,235,11046426,5165,0,1755939660,13172.147175379992,31333.843087319998,53321.65907136001 2025-08-23,09:01:02.000,235,11046426,5325,0,1755939661,13172.187593239993,30872.449332300006,53321.63112288 2025-08-23,09:01:03.000,235,11046493,6084,0,1755939662,13172.228011099993,24411.794802959994,53321.63811000001 2025-08-23,09:01:04.000,235,11046410,5365,0,1755939663,13172.268428959993,33179.876300849995,53321.617148640005 2025-08-23,09:01:05.000,235,11046503,5765,0,1755939664,13172.329055749993,26719.20062412,53321.6031744 2025-08-23,09:01:06.000,235,11046491,5884,0,1755939665,13172.335792059988,29488.063642470006,53321.59618728 2025-08-23,09:01:07.000,235,11046477,5845,0,1755939666,13172.389682539993,31795.420119720002,53321.61016152001 2025-08-23,09:01:08.000,235,11046486,5365,0,1755939667,13172.423364089998,27180.756509130006,53321.55426456 2025-08-23,09:01:09.000,235,11046461,5884,0,1755939668,13172.430100399994,29026.592347020007,53321.62413576 2025-08-23,09:01:10.000,235,11046530,5525,0,1755939669,13172.510936119994,25796.307377129997,53321.62413576 2025-08-23,09:01:11.000,235,11046470,5085,0,1755939670,13172.564826599999,27642.150264149997,53321.62413576 2025-08-23,09:01:12.000,235,11046471,5805,0,1755939671,13172.585035529999,30872.442283170007,53321.59618728 2025-08-23,09:01:13.000,235,11046527,6045,0,1755939672,13172.652398629994,29487.96495465,53321.58920016001 2025-08-23,09:01:14.000,235,11046413,5765,0,1755939673,13172.692816489995,24873.280196670006,53321.68701984001 2025-08-23,09:01:15.000,235,11046483,5965,0,1755939674,13172.69955279999,27180.537986099996,53321.70099408 2025-08-23,09:01:16.000,235,11046384,5605,0,1755939675,13172.7669159,30410.787710339995,53321.69400696 2025-08-23,09:01:17.000,235,11046438,5684,0,1755939676,13172.7669159,28564.937774189995,53321.65208424 2025-08-23,09:01:18.000,235,11046519,5765,0,1755939677,13172.773652209995,32718.087794549996,53321.72195544 2025-08-23,09:01:19.000,235,11046415,5684,0,1755939678,13172.74670697,28564.817938980006,53321.68701984001 2025-08-23,09:01:20.000,235,11046502,5565,0,1755939679,13172.76017958999,27180.467494800003,53321.68701984001 2025-08-23,09:01:21.000,235,11046488,5365,0,1755939680,13172.78038851999,27641.903544600005,53321.63811000001 2025-08-23,09:01:22.000,235,11046477,5805,0,1755939681,13172.82080637999,25795.96901889,53321.666058480005 2025-08-23,09:01:24.000,235,11046466,5605,0,1755939683,13172.82754269,32256.57420432,53321.70099408 2025-08-23,09:01:24.000,235,11046436,5325,0,1755939683,13172.793861139995,26718.8904624,53321.6730456 2025-08-23,09:01:25.000,235,11046488,5165,0,1755939684,13172.78038851999,28103.381889180004,53321.735929680006 2025-08-23,09:01:26.000,235,11046522,5485,0,1755939685,13172.78038851999,28103.381889180004,53321.680032719996 2025-08-23,09:01:27.000,235,11046554,5365,0,1755939686,13172.7669159,31333.723252109994,53321.74990392 2025-08-23,09:01:28.000,235,11046498,5445,0,1755939687,13172.773652209995,31795.243891470003,53321.70798120001 2025-08-23,09:01:29.000,235,11046439,5765,0,1755939688,13172.73997065999,30410.837054250005,53321.68701984001 2025-08-23,09:01:30.000,235,11046451,5884,0,1755939689,13172.74670697,23950.323507509995,53321.6730456 2025-08-23,09:01:31.000,235,11046510,5205,0,1755939690,13172.733234349995,29488.007249429997,53321.666058480005 2025-08-23,09:01:32.000,235,11046429,5884,0,1755939691,13172.773652209995,25334.82198342,53321.58920016001 2025-08-23,09:01:33.000,235,11046387,5965,0,1755939692,13172.7669159,31333.98406992,53321.7429168 2025-08-23,09:01:34.000,235,11046430,5485,0,1755939693,13172.78038851999,32718.38385801,53321.61016152001 2025-08-23,09:01:35.000,235,11046545,5725,0,1755939694,13172.82080637999,27180.693066959997,53321.680032719996 2025-08-23,09:01:36.000,235,11046504,5205,0,1755939695,13172.814070069995,31795.356677550008,53321.63811000001 2025-08-23,09:01:37.000,235,11046492,5245,0,1755939696,13172.894905789995,27642.100920240002,53321.61016152001 2025-08-23,09:01:38.000,235,11046524,5365,0,1755939697,13172.915114719995,27642.171411539995,53321.63112288 2025-08-23,09:01:39.000,235,11046435,5765,0,1755939698,13172.935323649996,31795.321431899996,53321.547277440004 2025-08-23,09:01:40.000,235,11046553,5725,0,1755939699,13172.98921413,28564.980068970006,53321.58920016001 2025-08-23,09:01:41.000,235,11046483,5565,0,1755939700,13173.036368299996,34102.55807394,53321.57522592 2025-08-23,09:01:42.000,235,11046434,5485,0,1755939701,13173.02963199,28103.367790920005,53321.61016152001 2025-08-23,09:01:43.000,235,11046433,6005,0,1755939702,13173.063313539991,29487.598399890005,53321.65208424 2025-08-23,09:01:44.000,235,11046453,5684,0,1755939703,13173.103731399991,32717.89746804,53321.64509712 2025-08-23,09:01:45.000,235,11046499,5845,0,1755939704,13173.157621879996,27641.586333750005,53321.6031744 2025-08-23,09:01:46.000,235,11046460,5285,0,1755939705,13173.171094500001,29487.379876859995,53321.6031744 2025-08-23,09:01:47.000,235,11046447,5965,0,1755939706,13173.177830809997,32717.474520239994,53321.6031744 2025-08-23,09:01:48.000,235,11046509,5725,0,1755939707,13173.218248669997,25333.940842170006,53321.568238800006 2025-08-23,09:01:49.000,235,11046440,5445,0,1755939708,13173.245193909992,23026.506824490003,53321.54029032001 2025-08-23,09:01:50.000,235,11046474,5325,0,1755939709,13173.245193909992,30409.878372570005,53321.63112288 2025-08-23,09:01:51.000,235,11046478,5405,0,1755939710,13173.272139150002,27640.966010310003,53321.55426456 2025-08-23,09:01:52.000,235,11046520,5325,0,1755939711,13173.312557010002,25795.017386339998,53321.547277440004 2025-08-23,09:01:53.000,235,11046505,6045,0,1755939712,13173.278875459997,28563.661881659995,53321.568238800006 2025-08-23,09:01:54.000,235,11046452,5565,0,1755939713,13173.278875459997,31332.348671760003,53321.59618728 2025-08-23,09:01:55.000,235,11046554,5405,0,1755939714,13173.278875459997,32255.270115270003,53321.54029032001 2025-08-23,09:01:56.000,235,11046499,5765,0,1755939715,13173.319293319997,31332.242934809998,53321.59618728 2025-08-23,09:01:57.000,235,11046476,5445,0,1755939716,13173.272139150002,31793.601444180007,53321.51932896001 2025-08-23,09:01:58.000,235,11046498,5245,0,1755939717,13173.245193909992,29947.561181519995,53321.50535472 2025-08-23,09:01:59.000,235,11046479,5884,0,1755939718,13173.224984979992,22102.66899408,53321.52631608 2025-08-23,09:02:00.000,235,11046503,5765,0,1755939719,13173.238457599997,30870.334593299995,53321.5333032 2025-08-23,09:02:01.000,235,11046450,5365,0,1755939720,13173.204776049992,32254.551104009995,53321.5333032 2025-08-23,09:02:02.000,235,11046517,5765,0,1755939721,13173.171094500001,26716.95195165,53321.48439336 2025-08-23,09:02:03.000,235,11046520,5645,0,1755939722,13173.083522469991,31331.439333989998,53321.51932896001 2025-08-23,09:02:04.000,235,11046369,5645,0,1755939723,13173.090258780001,32715.7968273,53321.50535472 2025-08-23,09:02:05.000,235,11046467,5725,0,1755939724,13173.063313539991,29485.455464369996,53321.5333032 2025-08-23,09:02:06.000,235,11046428,5645,0,1755939725,13172.995950439996,29946.778728089994,53321.449457760005 2025-08-23,09:02:07.000,235,11046405,5845,0,1755939726,13172.98921413,30408.144286590003,53321.44247064001 2025-08-23,09:02:08.000,235,11046486,5565,0,1755939727,13172.9690052,29023.765645890002,53321.47740624 2025-08-23,09:02:09.000,235,11046451,5765,0,1755939728,13172.92858734,29023.589417640003,53321.47041912001 2025-08-23,09:02:10.000,235,11046512,5405,0,1755939729,13172.84101530999,29485.060713090003,53321.40753504 2025-08-23,09:02:11.000,235,11046497,5884,0,1755939730,13172.82754269,29485.025467440006,53321.32368960001 2025-08-23,09:02:12.000,235,11046498,5405,0,1755939731,13172.82754269,29023.434336780003,53321.30971536 2025-08-23,09:02:14.000,235,11046410,5325,0,1755939733,13172.753443279995,30407.812977480004,53321.34465096001 2025-08-23,09:02:14.000,235,11046509,5884,0,1755939733,13172.73997065999,26254.606564079993,53321.29574112 2025-08-23,09:02:15.000,235,11046496,5485,0,1755939734,13172.67934386999,35022.194622869996,53321.232857040006 2025-08-23,09:02:16.000,235,11046487,5884,0,1755939735,13172.672607559995,29484.77169876,53321.23984416 2025-08-23,09:02:17.000,235,11046551,6005,0,1755939736,13172.61871707999,26254.493778000004,53321.19792144 2025-08-23,09:02:18.000,235,11046469,5765,0,1755939737,13172.585035529999,31791.966046019996,53321.24683128 2025-08-23,09:02:19.000,235,11046566,5325,0,1755939738,13172.57829921999,29023.14532245,53321.15599872001 2025-08-23,09:02:20.000,235,11046517,5845,0,1755939739,13172.524408739999,28561.772714820007,53321.10708888001 2025-08-23,09:02:21.000,235,11046520,5085,0,1755939740,13172.504199809999,27177.387024990006,53321.19792144 2025-08-23,09:02:22.000,235,11046540,5245,0,1755939741,13172.450309329994,32714.84519475,53321.17696008001 2025-08-23,09:02:23.000,235,11046563,5965,0,1755939742,13172.450309329994,35945.03852595,53321.05817904001 2025-08-23,09:02:24.000,235,11046523,5805,0,1755939743,13172.396418849989,29484.637765289997,53321.114076000005 2025-08-23,09:02:25.000,235,11046548,5525,0,1755939744,13172.349264679993,26254.430335829995,53321.15599872001 2025-08-23,09:02:26.000,235,11046509,5805,0,1755939745,13172.329055749993,28100.20978068,53321.12106312 2025-08-23,09:02:27.000,235,11046579,5684,0,1755939746,13172.308846819993,28100.20978068,53321.065166160006 2025-08-23,09:02:28.000,235,11046550,5405,0,1755939747,13172.254956340003,30868.811981220002,53321.03023056 2025-08-23,09:02:29.000,235,11046549,5765,0,1755939748,13172.254956340003,34560.40611657,53321.065166160006 2025-08-23,09:02:30.000,235,11046507,5684,0,1755939749,13172.241483719998,30868.69214601,53321.12805024 2025-08-23,09:02:31.000,235,11046500,5445,0,1755939750,13172.180856929997,29484.29235792,53321.07215328 2025-08-23,09:02:32.000,235,11046519,5645,0,1755939751,13172.160647999997,25331.198730599994,53321.08612752001 2025-08-23,09:02:33.000,235,11046561,5845,0,1755939752,13172.079812279997,31330.043606249994,53321.00926920001 2025-08-23,09:02:34.000,235,11046520,5285,0,1755939753,13172.093284900002,29022.68007987,53321.03023056 2025-08-23,09:02:35.000,235,11046539,5805,0,1755939754,13172.019185489997,32252.788821509996,53320.93939800001 2025-08-23,09:02:36.000,235,11046427,5845,0,1755939755,13171.992240250001,28561.06075269,53321.00926920001 2025-08-23,09:02:37.000,235,11046527,5684,0,1755939756,13171.918140839996,30406.819050150007,53321.03023056 2025-08-23,09:02:38.000,235,11046486,5365,0,1755939757,13171.904668219991,26715.18262002,53320.93241088 2025-08-23,09:02:39.000,235,11046536,5565,0,1755939758,13171.904668219991,28099.533064200004,53320.98132072 2025-08-23,09:02:40.000,235,11046586,5565,0,1755939759,13171.823832499991,25792.296422159998,53321.00228208 2025-08-23,09:02:41.000,235,11046547,5765,0,1755939760,13171.783414639991,30868.17755952,53320.98830784001 2025-08-23,09:02:42.000,235,11046460,5205,0,1755939761,13171.736260469996,32252.506856310007,53320.93939800001 2025-08-23,09:02:43.000,235,11046444,5485,0,1755939762,13171.635215819995,25330.846274099997,53320.96035936 2025-08-23,09:02:44.000,235,11046489,5725,0,1755939763,13171.615006889995,33175.50584025,53320.85555256 2025-08-23,09:02:45.000,235,11046510,5405,0,1755939764,13171.56785272,31791.197690850007,53320.91843664001 2025-08-23,09:02:46.000,235,11046485,5805,0,1755939765,13171.56785272,28561.18763703,53320.93241088 2025-08-23,09:02:47.000,235,11046517,5965,0,1755939766,13171.42639021,29022.757620300006,53320.876513920004 2025-08-23,09:02:48.000,235,11046493,5765,0,1755939767,13171.365763419999,29945.643818159995,53320.89048816001 2025-08-23,09:02:49.000,235,11046570,5485,0,1755939768,13171.325345559999,31330.177539719996,53320.88350104 2025-08-23,09:02:50.000,235,11046524,5245,0,1755939769,13171.257982459989,28561.631732220005,53320.876513920004 2025-08-23,09:02:51.000,235,11046497,5725,0,1755939770,13171.156937809988,25331.537088840007,53320.827604080005 2025-08-23,09:02:52.000,235,11046555,5725,0,1755939771,13171.143465189998,33637.858276950006,53320.84157832001 2025-08-23,09:02:53.000,235,11046526,5565,0,1755939772,13171.089574709993,31792.198667310004,53320.86952680001 2025-08-23,09:02:54.000,235,11046545,5684,0,1755939773,13171.055893160003,27639.217826070002,53320.80664272 2025-08-23,09:02:55.000,235,11046491,5765,0,1755939774,13170.995266370002,29946.687089400002,53320.73677152 2025-08-23,09:02:56.000,235,11046493,5925,0,1755939775,13170.961584819997,28562.33664522,53320.778694240005 2025-08-23,09:02:57.000,235,11046460,5605,0,1755939776,13170.867276479992,33638.506796910006,53320.8345912 2025-08-23,09:02:58.000,235,11046515,5725,0,1755939777,13170.894221720002,28101.04157802,53320.79965560001 2025-08-23,09:02:59.000,235,11046470,5245,0,1755939778,13170.853803860002,24870.96808203,53320.77170712001 2025-08-23,09:03:00.000,235,11046481,5725,0,1755939779,13170.840331239997,27639.767658209996,53320.77170712001 2025-08-23,09:03:01.000,235,11046506,5365,0,1755939780,13170.786440759992,26255.473607070002,53320.6948488 2025-08-23,09:03:02.000,235,11046520,5325,0,1755939781,13170.793177070002,29485.702183920002,53320.78568136 2025-08-23,09:03:03.000,235,11046483,6284,0,1755939782,13170.779704449997,30408.65887308,53320.73677152 2025-08-23,09:03:04.000,235,11046456,5485,0,1755939783,13170.806649689992,25332.615605729996,53320.75074576001 2025-08-23,09:03:05.000,235,11046465,5725,0,1755939784,13170.786440759992,29485.779724349995,53320.79266848 2025-08-23,09:03:06.000,235,11046479,5884,0,1755939785,13170.806649689992,31331.622611369996,53320.75773288 2025-08-23,09:03:07.000,235,11046467,5684,0,1755939786,13170.799913379997,32254.551104009995,53320.659913200005 2025-08-23,09:03:08.000,235,11046540,5325,0,1755939787,13170.806649689992,30408.67297134,53320.68786168 2025-08-23,09:03:09.000,235,11046495,5725,0,1755939788,13170.813386000002,28562.780740410002,53320.72279728001 2025-08-23,09:03:10.000,235,11046501,5925,0,1755939789,13170.813386000002,29947.117086330007,53320.6948488 2025-08-23,09:03:11.000,235,11046579,5645,0,1755939790,13170.853803860002,32715.81797469,53320.63196472001 2025-08-23,09:03:12.000,235,11046554,5684,0,1755939791,13170.840331239997,27178.296362759997,53320.63196472001 2025-08-23,09:03:14.000,235,11046444,5525,0,1755939793,13170.840331239997,26255.226887519995,53320.68087456001 2025-08-23,09:03:14.000,235,11046523,5605,0,1755939793,13170.927903269992,29946.919710689996,53320.61799048 2025-08-23,09:03:15.000,235,11046497,5565,0,1755939794,13170.948112199992,26255.212789259996,53320.68087456001 2025-08-23,09:03:16.000,235,11046500,5205,0,1755939795,13170.988530059993,34099.985141490004,53320.66690032 2025-08-23,09:03:17.000,235,11046515,5805,0,1755939796,13171.008738989993,27639.492742140006,53320.708823040004 2025-08-23,09:03:18.000,235,11046504,5245,0,1755939797,13171.002002679998,24409.228919639994,53320.65292608001 2025-08-23,09:03:19.000,235,11046480,5405,0,1755939798,13170.975057440002,31792.54407468,53320.70183592001 2025-08-23,09:03:20.000,235,11046540,5485,0,1755939799,13170.988530059993,29485.166450040007,53320.58305488001 2025-08-23,09:03:21.000,235,11046538,5684,0,1755939800,13171.002002679998,31331.009337059993,53320.68786168 2025-08-23,09:03:22.000,235,11046505,5565,0,1755939801,13171.028947919993,31330.875403590006,53320.63196472001 2025-08-23,09:03:23.000,235,11046427,5845,0,1755939802,13170.995266370002,27177.77472714,53320.541132160004 2025-08-23,09:03:24.000,235,11046475,5725,0,1755939803,13170.975057440002,31792.353748170004,53320.65292608001 2025-08-23,09:03:25.000,235,11046457,6165,0,1755939804,13171.022211609998,25331.94593838,53320.60401624001 2025-08-23,09:03:26.000,235,11046540,5445,0,1755939805,13170.981793749997,28100.590433699996,53320.58305488001 2025-08-23,09:03:27.000,235,11046477,5765,0,1755939806,13170.961584819997,25793.353791660003,53320.60401624001 2025-08-23,09:03:28.000,235,11046466,5485,0,1755939807,13170.934639580002,33176.63370105,53320.65292608001 2025-08-23,09:03:29.000,235,11046542,5525,0,1755939808,13170.914430650002,31330.713273600006,53320.51318368001 2025-08-23,09:03:30.000,235,11046496,5405,0,1755939809,13170.833594930002,29946.412173329998,53320.57606776 2025-08-23,09:03:31.000,235,11046454,5445,0,1755939810,13170.840331239997,32253.71930667,53320.51318368001 2025-08-23,09:03:32.000,235,11046550,5405,0,1755939811,13170.847067549992,29023.48368069,53320.590042 2025-08-23,09:03:33.000,235,11046513,5965,0,1755939812,13170.813386000002,27177.704235840007,53320.58305488001 2025-08-23,09:03:34.000,235,11046498,5405,0,1755939813,13170.779704449997,29946.475615500007,53320.49920944 2025-08-23,09:03:35.000,235,11046504,5245,0,1755939814,13170.779704449997,31792.290305999995,53320.5201708 2025-08-23,09:03:36.000,235,11046507,5925,0,1755939815,13170.705605039991,28100.70321978,53320.47126096 2025-08-23,09:03:37.000,235,11046505,5965,0,1755939816,13170.658450869996,29023.62466329,53320.48523520001 2025-08-23,09:03:38.000,235,11046462,5245,0,1755939817,13170.698868729996,33638.140242149995,53320.443312480005 2025-08-23,09:03:39.000,235,11046454,5485,0,1755939818,13170.712341350001,32253.8673384,53320.46427384001 2025-08-23,09:03:40.000,235,11046499,5605,0,1755939819,13170.671923490001,31330.93179663,53320.492222320005 2025-08-23,09:03:41.000,235,11046472,5445,0,1755939820,13170.618033009996,26254.923774929994,53320.48523520001 2025-08-23,09:03:42.000,235,11046563,5884,0,1755939821,13170.604560389991,25793.431332089996,53320.47126096 2025-08-23,09:03:43.000,235,11046508,5325,0,1755939822,13170.597824079996,30408.00330399,53320.42235112 2025-08-23,09:03:44.000,235,11046504,5365,0,1755939823,13170.557406219996,25331.967085769997,53320.40837688 2025-08-23,09:03:45.000,235,11046483,5725,0,1755939824,13170.54393359999,30407.961009210005,53320.33850568001 2025-08-23,09:03:46.000,235,11046524,5245,0,1755939825,13170.516988359996,29485.025467440006,53320.41536400001 2025-08-23,09:03:47.000,235,11046478,5605,0,1755939826,13170.53046098,27639.23897346,53320.373441280004 2025-08-23,09:03:48.000,235,11046504,5405,0,1755939827,13170.476570499995,29485.039565700004,53320.35946704 2025-08-23,09:03:49.000,235,11046424,5565,0,1755939828,13170.46983419,30407.975107470003,53320.394402640006 2025-08-23,09:03:50.000,235,11046420,5405,0,1755939829,13170.46309787999,29946.55315593,53320.41536400001 2025-08-23,09:03:51.000,235,11046496,5485,0,1755939830,13170.415943709995,32253.726355799998,53320.42933824 2025-08-23,09:03:52.000,235,11046423,5965,0,1755939831,13170.4092074,33176.62665192,53320.40837688 2025-08-23,09:03:53.000,235,11046412,5405,0,1755939832,13170.415943709995,30407.86232139,53320.36645416001 2025-08-23,09:03:54.000,235,11046410,5165,0,1755939833,13170.36205322999,24408.897610529995,53320.36645416001 2025-08-23,09:03:55.000,235,11046411,5925,0,1755939834,13170.34858061,32715.091914300006,53320.373441280004 2025-08-23,09:03:56.000,235,11046439,6084,0,1755939835,13170.30816275,23486.039609190004,53320.36645416001 2025-08-23,09:03:57.000,235,11046496,5165,0,1755939836,13170.34858061,28561.99123785,53320.3804284 2025-08-23,09:03:58.000,235,11046419,5805,0,1755939837,13170.30816275,26716.232940390008,53320.35946704 2025-08-23,09:03:59.000,235,11046457,5884,0,1755939838,13170.26774489,26716.225891259994,53320.373441280004 2025-08-23,09:04:00.000,235,11046482,5365,0,1755939839,13170.28795382,31792.325551650007,53320.43632536001 2025-08-23,09:04:01.000,235,11046439,6045,0,1755939840,13170.26774489,31792.332600780006,53320.373441280004 2025-08-23,09:04:02.000,235,11046474,5285,0,1755939841,13170.30816275,32253.740454059996,53320.42235112 2025-08-23,09:04:03.000,235,11046413,5805,0,1755939842,13170.24753596,27177.746530620003,53320.394402640006 2025-08-23,09:04:04.000,235,11046470,5525,0,1755939843,13170.28121750999,29485.10300787,53320.33151856 2025-08-23,09:04:05.000,235,11046389,5845,0,1755939844,13170.314899059995,27639.323563020007,53320.40138976 2025-08-23,09:04:06.000,235,11046459,5605,0,1755939845,13170.314899059995,29946.72938418,53320.42235112 2025-08-23,09:04:07.000,235,11046481,5684,0,1755939846,13170.34184429999,32254.00127187,53320.4502996 2025-08-23,09:04:08.000,235,11046472,5245,0,1755939847,13170.314899059995,27639.506840400005,53320.41536400001 2025-08-23,09:04:09.000,235,11046440,5325,0,1755939848,13170.36878954,33177.02140320001,53320.394402640006 2025-08-23,09:04:10.000,235,11046367,5725,0,1755939849,13170.34858061,29485.497759150006,53320.43632536001 2025-08-23,09:04:11.000,235,11046411,5845,0,1755939850,13170.4092074,30869.862301589994,53320.51318368001 2025-08-23,09:04:12.000,235,11046438,5445,0,1755939851,13170.395734779995,30408.50379222,53320.52715792 2025-08-23,09:04:13.000,235,11046467,5884,0,1755939852,13170.4092074,28562.682052589997,53320.48523520001 2025-08-23,09:04:14.000,235,11046420,5445,0,1755939853,13170.415943709995,35023.223795850005,53320.55510640001 2025-08-23,09:04:15.000,235,11046441,6005,0,1755939854,13170.51025205,27639.901591679998,53320.54811928 2025-08-23,09:04:16.000,235,11046474,5325,0,1755939855,13170.456361569995,31793.234889419997,53320.53414504001 2025-08-23,09:04:17.000,235,11046412,5325,0,1755939856,13170.436152639995,29947.434297180007,53320.49920944 2025-08-23,09:04:18.000,235,11046484,5044,0,1755939857,13170.496779429996,27178.641770129994,53320.562093520006 2025-08-23,09:04:19.000,235,11046339,5805,0,1755939858,13170.49004312,31331.841134400005,53320.52715792 2025-08-23,09:04:20.000,235,11046398,5365,0,1755939859,13170.48330680999,29947.596427170007,53320.47126096 2025-08-23,09:04:21.000,235,11046506,5325,0,1755939860,13170.46309787999,26255.95999704,53320.53414504001 2025-08-23,09:04:22.000,235,11046499,5645,0,1755939861,13170.49004312,35023.646743649995,53320.46427384001 2025-08-23,09:04:23.000,235,11046485,6045,0,1755939862,13170.49004312,33177.958937489995,53320.55510640001 2025-08-23,09:04:24.000,235,11046521,5805,0,1755939863,13170.42941633,26256.058684860007,53320.55510640001 2025-08-23,09:04:25.000,235,11046405,5725,0,1755939864,13170.395734779995,27178.994226630006,53320.562093520006 2025-08-23,09:04:26.000,235,11046426,5165,0,1755939865,13170.395734779995,28563.42926037,53320.46427384001 2025-08-23,09:04:27.000,235,11046471,5684,0,1755939866,13170.38899847,27640.578308159995,53320.48523520001 2025-08-23,09:04:28.000,235,11046484,5325,0,1755939867,13170.355316919995,23948.800895430002,53320.492222320005 2025-08-23,09:04:29.000,235,11046412,5605,0,1755939868,13170.38899847,28563.556144710004,53320.541132160004 2025-08-23,09:04:30.000,235,11046464,5445,0,1755939869,13170.32163536999,30870.842130660007,53320.5201708 2025-08-23,09:04:31.000,235,11046484,5605,0,1755939870,13170.314899059995,27179.22684792,53320.48523520001 2025-08-23,09:04:32.000,235,11046494,5165,0,1755939871,13170.30816275,31793.83406547,53320.53414504001 2025-08-23,09:04:33.000,235,11046440,5565,0,1755939872,13170.355316919995,32255.404048740005,53320.50619656001 2025-08-23,09:04:34.000,235,11046498,5205,0,1755939873,13170.28795382,31332.447359579994,53320.53414504001 2025-08-23,09:04:35.000,235,11046426,5285,0,1755939874,13170.28121750999,26256.29130615,53320.492222320005 2025-08-23,09:04:36.000,235,11046504,5285,0,1755939875,13170.26774489,34562.725280340004,53320.40837688 2025-08-23,09:04:37.000,235,11046382,5445,0,1755939876,13170.32837168,27640.733389019995,53320.47824808 2025-08-23,09:04:38.000,235,11046480,5365,0,1755939877,13170.24079964999,33178.41008181,53320.47824808 2025-08-23,09:04:39.000,235,11046507,5845,0,1755939878,13170.28795382,25794.904600259993,53320.492222320005 2025-08-23,09:04:40.000,235,11046561,5725,0,1755939879,13170.335107989995,23949.033516719996,53320.51318368001 2025-08-23,09:04:41.000,235,11046587,5645,0,1755939880,13170.30142643999,29025.260061449997,53320.5201708 2025-08-23,09:04:42.000,235,11046499,5684,0,1755939881,13170.32163536999,28563.78171687,53320.49920944 2025-08-23,09:04:43.000,235,11046506,5365,0,1755939882,13170.38226215999,31794.052588499995,53320.55510640001 2025-08-23,09:04:44.000,235,11046490,5325,0,1755939883,13170.36878954,24410.582352600002,53320.43632536001 2025-08-23,09:04:45.000,235,11046579,5725,0,1755939884,13170.34184429999,25333.588385669995,53320.55510640001 2025-08-23,09:04:46.000,235,11046515,5965,0,1755939885,13170.42941633,28102.45140402,53320.562093520006 2025-08-23,09:04:47.000,235,11046485,5565,0,1755939886,13170.456361569995,26718.06571419,53320.5201708 2025-08-23,09:04:48.000,235,11046485,5925,0,1755939887,13170.49004312,30871.22278368,53320.562093520006 2025-08-23,09:04:49.000,235,11046554,5165,0,1755939888,13170.52372466999,29025.464486220008,53320.5201708 2025-08-23,09:04:50.000,235,11046495,5925,0,1755939889,13170.516988359996,28102.535993579993,53320.53414504001 2025-08-23,09:04:51.000,235,11046469,5845,0,1755939890,13170.54393359999,31332.86325825,53320.541132160004 2025-08-23,09:04:52.000,235,11046509,5725,0,1755939891,13170.57087884,28102.655828789997,53320.50619656001 2025-08-23,09:04:53.000,235,11046554,5445,0,1755939892,13170.59108777,30871.483601490007,53320.57606776 2025-08-23,09:04:54.000,235,11046537,5925,0,1755939893,13170.6112967,25333.884449129997,53320.54811928 2025-08-23,09:04:55.000,235,11046520,5405,0,1755939894,13170.63150563,35947.71719535001,53320.57606776 2025-08-23,09:04:56.000,235,11046462,5365,0,1755939895,13170.63150563,24411.033496920005,53320.562093520006 2025-08-23,09:04:57.000,235,11046478,5405,0,1755939896,13170.638241939996,28564.25400858,53320.6249776 2025-08-23,09:04:58.000,235,11046500,5085,0,1755939897,13170.678659799996,31333.201616489998,53320.63196472001 2025-08-23,09:04:59.000,235,11046433,5965,0,1755939898,13170.685396109991,27179.85422049,53320.54811928 2025-08-23,09:05:00.000,235,11046465,5605,0,1755939899,13170.705605039991,28564.296303359995,53320.56908064 2025-08-23,09:05:01.000,235,11046472,5005,0,1755939900,13170.705605039991,33640.30432506,53320.659913200005 2025-08-23,09:05:02.000,235,11046504,5325,0,1755939901,13170.739286589996,33640.30432506,53320.60401624001 2025-08-23,09:05:03.000,235,11046485,5765,0,1755939902,13170.772968140001,28564.148271629994,53320.61799048 2025-08-23,09:05:04.000,235,11046469,6124,0,1755939903,13170.793177070002,29948.519863199996,53320.66690032 2025-08-23,09:05:05.000,235,11046464,5605,0,1755939904,13170.833594930002,28564.190566410005,53320.59702912 2025-08-23,09:05:06.000,235,11046500,5445,0,1755939905,13170.894221720002,26256.735401340004,53320.65292608001 2025-08-23,09:05:07.000,235,11046552,5285,0,1755939906,13170.880749099997,30871.370815410002,53320.63196472001 2025-08-23,09:05:08.000,235,11046425,5845,0,1755939907,13170.887485409992,28102.528944449994,53320.60401624001 2025-08-23,09:05:09.000,235,11046450,5165,0,1755939908,13170.921166959997,29486.907585149995,53320.64593896 2025-08-23,09:05:10.000,235,11046520,5165,0,1755939909,13170.981793749997,28102.514846189995,53320.6249776 2025-08-23,09:05:11.000,235,11046428,5325,0,1755939910,13170.954848510002,28563.94384686,53320.659913200005 2025-08-23,09:05:12.000,235,11046520,5325,0,1755939911,13170.995266370002,31332.764570429994,53320.74375864 2025-08-23,09:05:13.000,235,11046482,5684,0,1755939912,13170.995266370002,33178.67794875,53320.74375864 2025-08-23,09:05:14.000,235,11046556,5285,0,1755939913,13171.062629469998,27641.022403349998,53320.75074576001 2025-08-23,09:05:15.000,235,11046497,5725,0,1755939914,13171.035684230003,29948.392978860007,53320.729784400006 2025-08-23,09:05:16.000,235,11046373,5645,0,1755939915,13171.049156849993,30409.885421700004,53320.72279728001 2025-08-23,09:05:17.000,235,11046488,5525,0,1755939916,13171.002002679998,27641.128140300003,53320.71581016 2025-08-23,09:05:18.000,235,11046352,5485,0,1755939917,13171.015475300002,32717.24894808,53320.74375864 2025-08-23,09:05:19.000,235,11046534,5245,0,1755939918,13171.022211609998,28102.64173053,53320.71581016 2025-08-23,09:05:20.000,235,11046494,5365,0,1755939919,13170.975057440002,30409.962962129997,53320.68087456001 2025-08-23,09:05:21.000,235,11046460,5445,0,1755939920,13170.988530059993,31332.884405639998,53320.82061696001 2025-08-23,09:05:22.000,235,11046484,5405,0,1755939921,13170.941375889997,26718.326532000006,53320.74375864 2025-08-23,09:05:23.000,235,11046443,6005,0,1755939922,13170.900958029997,31794.348651959997,53320.80664272 2025-08-23,09:05:24.000,235,11046474,5365,0,1755939923,13170.907694339992,27179.769630929994,53320.80664272 2025-08-23,09:05:25.000,235,11046499,5725,0,1755939924,13170.900958029997,29025.661861860004,53320.75773288 2025-08-23,09:05:26.000,235,11046450,5245,0,1755939925,13170.954848510002,34101.82496442,53320.84157832001 2025-08-23,09:05:27.000,235,11046471,6245,0,1755939926,13170.934639580002,29487.196599479998,53320.80664272 2025-08-23,09:05:28.000,235,11046522,5445,0,1755939927,13170.907694339992,30410.07574821,53320.729784400006 2025-08-23,09:05:29.000,235,11046416,5405,0,1755939928,13170.968321129993,27641.290270290003,53320.68786168 2025-08-23,09:05:30.000,235,11046510,5405,0,1755939929,13170.954848510002,25795.46148153,53320.71581016 2025-08-23,09:05:31.000,235,11046467,5645,0,1755939930,13170.975057440002,28102.78976226,53320.6948488 2025-08-23,09:05:32.000,235,11046520,5285,0,1755939931,13170.927903269992,27641.226828119994,53320.68087456001 2025-08-23,09:05:33.000,235,11046516,5565,0,1755939932,13170.934639580002,33640.381865489995,53320.63895184 2025-08-23,09:05:34.000,235,11046489,5925,0,1755939933,13170.968321129993,25795.46853066,53320.59702912 2025-08-23,09:05:35.000,235,11046510,5365,0,1755939934,13170.948112199992,30871.638682350007,53320.68786168 2025-08-23,09:05:36.000,235,11046556,5325,0,1755939935,13170.954848510002,31333.095879540007,53320.67388744001 2025-08-23,09:05:37.000,235,11046390,5405,0,1755939936,13170.975057440002,29487.372827729996,53320.68786168 2025-08-23,09:05:38.000,235,11046447,5684,0,1755939937,13170.900958029997,29025.88038489,53320.72279728001 2025-08-23,09:05:39.000,235,11046480,5405,0,1755939938,13170.914430650002,30871.850156250002,53320.70183592001 2025-08-23,09:05:40.000,235,11046434,5285,0,1755939939,13170.981793749997,29026.02136749,53320.659913200005 2025-08-23,09:05:41.000,235,11046471,5765,0,1755939940,13170.981793749997,32717.834025870005,53320.65292608001 2025-08-23,09:05:42.000,235,11046503,5965,0,1755939941,13170.968321129993,30410.470499489995,53320.611003360005 2025-08-23,09:05:43.000,235,11046479,5965,0,1755939942,13170.975057440002,29949.027400560008,53320.65292608001 2025-08-23,09:05:44.000,235,11046443,5884,0,1755939943,13171.008738989993,33179.255977409994,53320.65292608001 2025-08-23,09:05:45.000,235,11046518,5405,0,1755939944,13171.008738989993,31794.912582360004,53320.6249776 2025-08-23,09:05:46.000,235,11046488,5365,0,1755939945,13171.028947919993,32718.010254120003,53320.68087456001 2025-08-23,09:05:47.000,235,11046448,5325,0,1755939946,13170.988530059993,29026.225792259997,53320.659913200005 2025-08-23,09:05:48.000,235,11046566,5285,0,1755939947,13171.049156849993,31795.109958,53320.729784400006 2025-08-23,09:05:49.000,235,11046424,5245,0,1755939948,13171.042420539998,24872.934789299994,53320.6948488 2025-08-23,09:05:50.000,235,11046475,5805,0,1755939949,13171.062629469998,25334.49772344,53320.66690032 2025-08-23,09:05:51.000,235,11046550,5205,0,1755939950,13171.076102089988,29487.675940319998,53320.71581016 2025-08-23,09:05:52.000,235,11046473,5884,0,1755939951,13171.109783639993,27641.868298949994,53320.659913200005 2025-08-23,09:05:54.000,235,11046406,5245,0,1755939953,13171.089574709993,29949.133137509998,53320.75773288 2025-08-23,09:05:54.000,235,11046528,5325,0,1755939953,13171.123256259998,32256.489614759994,53320.6948488 2025-08-23,09:05:55.000,235,11046491,5725,0,1755939954,13171.143465189998,29949.238874460003,53320.65292608001 2025-08-23,09:05:56.000,235,11046451,5765,0,1755939955,13171.190619359993,30872.096875799994,53320.708823040004 2025-08-23,09:05:57.000,235,11046508,5285,0,1755939956,13171.163674119998,32718.003204990004,53320.77170712001 2025-08-23,09:05:58.000,235,11046480,5445,0,1755939957,13171.251246149994,29026.17644835,53320.74375864 2025-08-23,09:05:59.000,235,11046476,5365,0,1755939958,13171.271455079994,32717.960910210008,53320.66690032 2025-08-23,09:06:00.000,235,11046451,5884,0,1755939959,13171.284927699999,29487.626596410002,53320.75074576001 2025-08-23,09:06:01.000,235,11046305,6005,0,1755939960,13171.305136629999,31333.525876469997,53320.6948488 2025-08-23,09:06:02.000,235,11046558,5085,0,1755939961,13171.345554489999,28564.705152900002,53320.68786168 2025-08-23,09:06:03.000,235,11046494,5405,0,1755939962,13171.372499729994,26718.756528929996,53320.66690032 2025-08-23,09:06:04.000,235,11046496,5525,0,1755939963,13171.40618128,24872.85724887,53320.68786168 2025-08-23,09:06:05.000,235,11046447,6045,0,1755939964,13171.43986282999,28564.655808990006,53320.72279728001 2025-08-23,09:06:06.000,235,11046468,5325,0,1755939965,13171.50048961999,29487.549055979995,53320.659913200005 2025-08-23,09:06:07.000,235,11046441,5805,0,1755939966,13171.50722593,32256.348632160007,53320.68786168 2025-08-23,09:06:08.000,235,11046522,5285,0,1755939967,13171.52069854999,32256.327484769994,53320.73677152 2025-08-23,09:06:09.000,235,11046485,6045,0,1755939968,13171.534171169995,26718.770627189995,53320.778694240005 2025-08-23,09:06:10.000,235,11046566,5405,0,1755939969,13171.60153426999,32717.834025870005,53320.72279728001 2025-08-23,09:06:11.000,235,11046536,5205,0,1755939970,13171.58806165,30871.941794939994,53320.75074576001 2025-08-23,09:06:12.000,235,11046484,5485,0,1755939971,13171.58132533999,32256.41207433,53320.729784400006 2025-08-23,09:06:14.000,235,11046490,5605,0,1755939973,13171.64868844,33179.389910879996,53320.75773288 2025-08-23,09:06:15.000,235,11046525,5925,0,1755939974,13171.66216105999,34563.831993750005,53320.76472 2025-08-23,09:06:16.000,235,11046611,5605,0,1755939975,13171.66216105999,29949.11199012,53320.8345912 2025-08-23,09:06:17.000,235,11046507,5884,0,1755939976,13171.635215819995,26718.88341327,53320.73677152 2025-08-23,09:06:18.000,235,11046557,5884,0,1755939977,13171.72952416,29949.133137509998,53320.70183592001 2025-08-23,09:06:19.000,235,11046502,5245,0,1755939978,13171.736260469996,28564.754496809997,53320.80664272 2025-08-23,09:06:20.000,235,11046537,5884,0,1755939979,13171.695842609995,27641.931741120003,53320.778694240005 2025-08-23,09:06:21.000,235,11046484,5285,0,1755939980,13171.76994202,29949.27412011,53320.73677152 2025-08-23,09:06:22.000,235,11046570,5285,0,1755939981,13171.796887259996,24411.639722099993,53320.729784400006 2025-08-23,09:06:23.000,235,11046574,5245,0,1755939982,13171.756469399996,35486.94376377,53320.77170712001 2025-08-23,09:06:24.000,235,11046524,5805,0,1755939983,13171.76320570999,22104.304392239996,53320.75074576001 2025-08-23,09:06:25.000,235,11046524,5405,0,1755939984,13171.81035988,25334.561165609994,53320.71581016 2025-08-23,09:06:26.000,235,11046509,5845,0,1755939985,13171.776678329996,31333.596367770006,53320.76472 2025-08-23,09:06:27.000,235,11046500,5205,0,1755939986,13171.823832499991,27180.389954369995,53320.66690032 2025-08-23,09:06:28.000,235,11046582,5405,0,1755939987,13171.864250359991,33640.94579589,53320.708823040004 2025-08-23,09:06:29.000,235,11046515,5565,0,1755939988,13171.837305119996,33179.49564783,53320.74375864 2025-08-23,09:06:30.000,235,11046550,5485,0,1755939989,13171.884459289991,31795.11700713,53320.708823040004 2025-08-23,09:06:31.000,235,11046447,6045,0,1755939990,13171.891195600001,28564.754496809997,53320.70183592001 2025-08-23,09:06:32.000,235,11046593,6005,0,1755939991,13171.884459289991,30872.05458102,53320.73677152 2025-08-23,09:06:33.000,235,11046500,5405,0,1755939992,13171.918140839996,22104.170458770008,53320.76472 2025-08-23,09:06:34.000,235,11046472,5645,0,1755939993,13171.958558699997,30410.689022520004,53320.75074576001 2025-08-23,09:06:35.000,235,11046547,5725,0,1755939994,13172.019185489997,29948.97100752,53320.8345912 2025-08-23,09:06:36.000,235,11046495,5925,0,1755939995,13172.052867040002,28564.641710730008,53320.84157832001 2025-08-23,09:06:37.000,235,11046519,5884,0,1755939996,13172.052867040002,26718.70718502,53320.8345912 2025-08-23,09:06:38.000,235,11046533,5645,0,1755939997,13172.066339659992,29948.992154909996,53320.86253968 2025-08-23,09:06:39.000,235,11046523,5805,0,1755939998,13172.106757519992,33179.32646871,53320.86253968 2025-08-23,09:06:40.000,235,11046480,5405,0,1755939999,13172.113493830002,29487.457417290003,53320.827604080005 2025-08-23,09:06:41.000,235,11046518,5445,0,1755940000,13172.147175379992,28103.029432680007,53320.89048816001 2025-08-23,09:06:42.000,235,11046467,5565,0,1755940001,13172.167384309992,33640.65678156,53320.85555256 2025-08-23,09:06:43.000,235,11046455,5965,0,1755940002,13172.147175379992,28103.050580070005,53320.89048816001 2025-08-23,09:06:44.000,235,11046459,6005,0,1755940003,13172.221274789998,28102.902548340004,53320.89048816001 2025-08-23,09:06:45.000,235,11046521,5805,0,1755940004,13172.180856929997,33179.05860177,53320.89048816001 2025-08-23,09:06:46.000,235,11046465,5684,0,1755940005,13172.241483719998,28102.980088769997,53320.876513920004 2025-08-23,09:06:47.000,235,11046435,5684,0,1755940006,13172.221274789998,28102.817958779997,53320.9044624 2025-08-23,09:06:48.000,235,11046497,5765,0,1755940007,13172.281901579998,30871.631633220008,53320.84856544001 2025-08-23,09:06:49.000,235,11046526,5445,0,1755940008,13172.281901579998,29948.62560015,53320.81362984 2025-08-23,09:06:50.000,235,11046553,6084,0,1755940009,13172.308846819993,29948.541010589994,53320.85555256 2025-08-23,09:06:51.000,235,11046491,6005,0,1755940010,13172.268428959993,28564.134173369996,53320.8345912 2025-08-23,09:06:52.000,235,11046437,5684,0,1755940011,13172.288637889993,27641.064698129994,53320.89048816001 2025-08-23,09:06:53.000,235,11046501,5725,0,1755940012,13172.241483719998,24410.76562998,53320.89048816001 2025-08-23,09:06:54.000,235,11046527,5965,0,1755940013,13172.268428959993,30409.75853736,53320.81362984 2025-08-23,09:06:55.000,235,11046519,5925,0,1755940014,13172.295374199988,29948.259045390005,53320.85555256 2025-08-23,09:06:56.000,235,11046461,5845,0,1755940015,13172.322319439998,31794.052588499995,53320.74375864 2025-08-23,09:06:57.000,235,11046507,5925,0,1755940016,13172.315583129988,25333.426255679995,53320.77170712001 2025-08-23,09:06:58.000,235,11046591,5925,0,1755940017,13172.322319439998,29948.019374969997,53320.80664272 2025-08-23,09:06:59.000,235,11046510,5325,0,1755940018,13172.268428959993,29486.52693213,53320.86253968 2025-08-23,09:07:00.000,235,11046457,5645,0,1755940019,13172.268428959993,25333.235929169998,53320.72279728001 2025-08-23,09:07:01.000,235,11046521,5884,0,1755940020,13172.302110509998,29486.35070388,53320.77170712001 2025-08-23,09:07:02.000,235,11046545,5925,0,1755940021,13172.234747410002,30870.729344580002,53320.778694240005 2025-08-23,09:07:03.000,235,11046541,5765,0,1755940022,13172.254956340003,32716.44534726,53320.73677152 2025-08-23,09:07:04.000,235,11046467,6045,0,1755940023,13172.234747410002,27640.444374690007,53320.66690032 2025-08-23,09:07:05.000,235,11046544,5285,0,1755940024,13172.221274789998,31332.07375569,53320.75074576001 2025-08-23,09:07:06.000,235,11046493,5684,0,1755940025,13172.187593239993,29947.603476300006,53320.73677152 2025-08-23,09:07:07.000,235,11046464,5285,0,1755940026,13172.187593239993,29024.724327570002,53320.708823040004 2025-08-23,09:07:08.000,235,11046553,5805,0,1755940027,13172.201065859997,26255.896554870007,53320.708823040004 2025-08-23,09:07:09.000,235,11046486,5325,0,1755940028,13172.126966449992,29947.68101673,53320.6948488 2025-08-23,09:07:10.000,235,11046408,5525,0,1755940029,13172.120230139997,27178.944882719996,53320.708823040004 2025-08-23,09:07:11.000,235,11046599,5725,0,1755940030,13172.126966449992,29024.823015390008,53320.6948488 2025-08-23,09:07:12.000,235,11046477,5845,0,1755940031,13172.100021209997,34562.408069490004,53320.61799048 2025-08-23,09:07:13.000,235,11046430,5245,0,1755940032,13172.093284900002,28563.471555149998,53320.68786168 2025-08-23,09:07:14.000,235,11046525,6084,0,1755940033,13172.052867040002,29024.92170321,53320.60401624001 2025-08-23,09:07:15.000,235,11046502,5445,0,1755940034,13172.032658110002,29024.92170321,53320.63895184 2025-08-23,09:07:16.000,235,11046516,5365,0,1755940035,13171.978767629997,30409.43427738,53320.63196472001 2025-08-23,09:07:17.000,235,11046500,5565,0,1755940036,13171.938349769996,29486.484637350004,53320.6249776 2025-08-23,09:07:18.000,235,11046489,5645,0,1755940037,13171.965295009992,27179.128160099994,53320.590042 2025-08-23,09:07:19.000,235,11046433,6245,0,1755940038,13171.931613460001,27179.191602270002,53320.53414504001 2025-08-23,09:07:20.000,235,11046493,5605,0,1755940039,13171.918140839996,32716.840098540008,53320.6249776 2025-08-23,09:07:21.000,235,11046513,5725,0,1755940040,13171.938349769996,28102.190586209996,53320.49920944 2025-08-23,09:07:22.000,235,11046465,5684,0,1755940041,13171.877722979996,27640.754536409993,53320.492222320005 2025-08-23,09:07:23.000,235,11046521,5965,0,1755940042,13171.864250359991,30409.46952303,53320.541132160004 2025-08-23,09:07:24.000,235,11046525,5725,0,1755940043,13171.83056881,29025.06973494,53320.562093520006 2025-08-23,09:07:25.000,235,11046438,5405,0,1755940044,13171.918140839996,31793.85521286,53320.55510640001 2025-08-23,09:07:26.000,235,11046441,5765,0,1755940045,13171.891195600001,29486.562177779997,53320.492222320005 2025-08-23,09:07:27.000,235,11046444,5325,0,1755940046,13171.864250359991,30409.413129990004,53320.50619656001 2025-08-23,09:07:28.000,235,11046430,5445,0,1755940047,13171.884459289991,22564.542089940005,53320.49920944 2025-08-23,09:07:29.000,235,11046478,5445,0,1755940048,13171.850777740001,30409.413129990004,53320.54811928 2025-08-23,09:07:30.000,235,11046454,5485,0,1755940049,13171.891195600001,29947.99117845,53320.47824808 2025-08-23,09:07:31.000,235,11046423,5805,0,1755940050,13171.884459289991,29486.392998659998,53320.47126096 2025-08-23,09:07:32.000,235,11046438,5325,0,1755940051,13171.897931909996,27179.114061839995,53320.41536400001 2025-08-23,09:07:33.000,235,11046537,5965,0,1755940052,13171.945086079992,28563.394014720005,53320.48523520001 2025-08-23,09:07:34.000,235,11046497,5925,0,1755940053,13171.965295009992,30409.265098260003,53320.46427384001 2025-08-23,09:07:35.000,235,11046509,5684,0,1755940054,13171.978767629997,27640.472571210004,53320.42933824 2025-08-23,09:07:36.000,235,11046461,5845,0,1755940055,13171.965295009992,29486.21677041,53320.38741552001 2025-08-23,09:07:37.000,235,11046514,5405,0,1755940056,13172.032658110002,30870.560165460003,53320.443312480005 2025-08-23,09:07:38.000,235,11046489,5805,0,1755940057,13172.046130729992,23948.67401109,53320.3804284 2025-08-23,09:07:39.000,235,11046471,5765,0,1755940058,13172.039394419997,27640.268146439994,53320.4502996 2025-08-23,09:07:40.000,235,11046516,5485,0,1755940059,13172.059603349997,33177.82500402001,53320.45728672 2025-08-23,09:07:41.000,235,11046491,5845,0,1755940060,13172.052867040002,32254.776676170004,53320.42933824 2025-08-23,09:07:42.000,235,11046475,5845,0,1755940061,13172.100021209997,29947.455444570005,53320.47126096 2025-08-23,09:07:43.000,235,11046511,5925,0,1755940062,13172.100021209997,25794.284276820006,53320.38741552001 2025-08-23,09:07:44.000,235,11046416,5405,0,1755940063,13172.100021209997,30870.172463309995,53320.35247992 2025-08-23,09:07:45.000,235,11046472,5245,0,1755940064,13172.160647999997,32254.558153139995,53320.3804284 2025-08-23,09:07:46.000,235,11046516,5565,0,1755940065,13172.079812279997,31793.02341552,53320.38741552001 2025-08-23,09:07:47.000,235,11046505,5884,0,1755940066,13172.086548589992,29947.243970669995,53320.35946704 2025-08-23,09:07:48.000,235,11046528,5405,0,1755940067,13172.106757519992,28562.773691280003,53320.35247992 2025-08-23,09:07:49.000,235,11046485,5925,0,1755940068,13172.046130729992,24870.982180289997,53320.3105572 2025-08-23,09:07:50.000,235,11046431,5845,0,1755940069,13172.052867040002,24409.532032229996,53320.29658296001 2025-08-23,09:07:51.000,235,11046436,5285,0,1755940070,13172.073075970002,30408.433300920005,53320.3105572 2025-08-23,09:07:52.000,235,11046515,5925,0,1755940071,13172.012449180002,29023.998267179995,53320.28260872 2025-08-23,09:07:53.000,235,11046502,5085,0,1755940072,13171.985503939992,29946.933808949994,53320.23369888 2025-08-23,09:07:54.000,235,11046519,5925,0,1755940073,13172.005712869992,31792.69915554,53320.240686 2025-08-23,09:07:55.000,235,11046479,5725,0,1755940074,13171.985503939992,29485.328580030007,53320.226711760006 2025-08-23,09:07:56.000,235,11046458,5605,0,1755940075,13171.945086079992,28100.900595419997,53320.23369888 2025-08-23,09:07:57.000,235,11046508,5565,0,1755940076,13171.897931909996,29946.72233505,53320.226711760006 2025-08-23,09:07:58.000,235,11046562,5165,0,1755940077,13171.857514049996,34561.223815649995,53320.23369888 2025-08-23,09:07:59.000,235,11046520,5525,0,1755940078,13171.844041429991,30869.594434650004,53320.25466024 2025-08-23,09:08:00.000,235,11046519,5805,0,1755940079,13171.803623569991,32715.33863385,53320.18478904 2025-08-23,09:08:01.000,235,11046517,5765,0,1755940080,13171.76320570999,28562.139269580002,53320.19876328001 2025-08-23,09:08:02.000,235,11046454,5285,0,1755940081,13171.783414639991,31330.967042279997,53320.19876328001 2025-08-23,09:08:03.000,235,11046474,5445,0,1755940082,13171.74973309,26254.881480149998,53320.14286632 2025-08-23,09:08:05.000,235,11046461,5725,0,1755940084,13171.675633679995,32253.87438753,53320.1358792 2025-08-23,09:08:06.000,235,11046524,5325,0,1755940085,13171.62847951,30869.46755031,53320.16382768 2025-08-23,09:08:07.000,235,11046526,5445,0,1755940086,13171.60827058,25331.952987509998,53320.11491784 2025-08-23,09:08:08.000,235,11046520,5405,0,1755940087,13171.513962239995,32253.923731439994,53320.107930720005 2025-08-23,09:08:09.000,235,11046496,5245,0,1755940088,13171.48028068999,26716.402119510007,53320.07299512 2025-08-23,09:08:10.000,235,11046471,5925,0,1755940089,13171.44659914,31792.494730770006,53320.07998224001 2025-08-23,09:08:11.000,235,11046472,5405,0,1755940090,13171.392708659994,28100.928791939994,53319.97517544 2025-08-23,09:08:12.000,235,11046476,5365,0,1755940091,13171.291664009994,26716.592446020004,53320.07299512 2025-08-23,09:08:13.000,235,11046518,5445,0,1755940092,13171.237773529989,30869.80590855,53320.03107240001 2025-08-23,09:08:14.000,235,11046493,5725,0,1755940093,13171.183883049998,32254.16340186,53320.038059520004 2025-08-23,09:08:15.000,235,11046481,6005,0,1755940094,13171.143465189998,28562.519922599997,53320.07299512 2025-08-23,09:08:16.000,235,11046484,5485,0,1755940095,13171.096311019988,27178.162429289994,53320.04504664 2025-08-23,09:08:17.000,235,11046507,5805,0,1755940096,13171.042420539998,29946.947907210008,53319.9262656 2025-08-23,09:08:18.000,235,11046543,5925,0,1755940097,13170.927903269992,32254.247991419994,53319.94722696 2025-08-23,09:08:19.000,235,11046530,5044,0,1755940098,13170.948112199992,30408.383957009995,53319.88434288001 2025-08-23,09:08:20.000,235,11046549,6084,0,1755940099,13170.907694339992,29485.490710020007,53319.89831712 2025-08-23,09:08:21.000,235,11046464,5085,0,1755940100,13170.914430650002,29485.511857410005,53319.91229136001 2025-08-23,09:08:22.000,235,11046510,5565,0,1755940101,13170.914430650002,32254.297335330004,53319.88434288001 2025-08-23,09:08:23.000,235,11046448,5365,0,1755940102,13170.847067549992,26716.698182969994,53319.90530424 2025-08-23,09:08:24.000,235,11046472,5325,0,1755940103,13170.880749099997,32715.733385130006,53319.9262656 2025-08-23,09:08:25.000,235,11046506,5485,0,1755940104,13170.847067549992,29024.061709350004,53319.82844592 2025-08-23,09:08:26.000,235,11046476,5565,0,1755940105,13170.860540169997,30408.433300920005,53319.81447168001 2025-08-23,09:08:27.000,235,11046456,5485,0,1755940106,13170.860540169997,29485.540053930003,53319.84242016001 2025-08-23,09:08:28.000,235,11046540,5325,0,1755940107,13170.914430650002,26255.269182300006,53319.870368640004 2025-08-23,09:08:29.000,235,11046520,5285,0,1755940108,13170.961584819997,29485.448415239996,53319.821458800005 2025-08-23,09:08:30.000,235,11046442,5405,0,1755940109,13170.968321129993,28562.562217380007,53319.7865232 2025-08-23,09:08:31.000,235,11046469,5565,0,1755940110,13170.981793749997,30869.834105069996,53319.80049744 2025-08-23,09:08:32.000,235,11046468,5525,0,1755940111,13170.995266370002,24409.510884839998,53319.88434288001 2025-08-23,09:08:33.000,235,11046498,5285,0,1755940112,13170.988530059993,29485.58234871,53319.84940728 2025-08-23,09:08:34.000,235,11046469,5765,0,1755940113,13171.055893160003,29024.195642820006,53319.86338152001 2025-08-23,09:08:35.000,235,11046553,5805,0,1755940114,13171.109783639993,27639.88749342,53319.84940728 2025-08-23,09:08:36.000,235,11046537,5725,0,1755940115,13171.109783639993,29485.800871739993,53319.83543304001 2025-08-23,09:08:37.000,235,11046544,5325,0,1755940116,13171.123256259998,29485.772675219996,53319.84242016001 2025-08-23,09:08:38.000,235,11046545,5645,0,1755940117,13171.217564599989,33177.472547519996,53319.90530424 2025-08-23,09:08:39.000,235,11046514,5325,0,1755940118,13171.183883049998,27639.965033850007,53319.91927848 2025-08-23,09:08:40.000,235,11046471,5884,0,1755940119,13171.163674119998,28562.900575620006,53319.90530424 2025-08-23,09:08:41.000,235,11046503,5925,0,1755940120,13171.210828289994,30870.264102,53319.891330000006 2025-08-23,09:08:42.000,235,11046556,5485,0,1755940121,13171.224300909998,28562.844182579996,53319.88434288001 2025-08-23,09:08:43.000,235,11046536,5525,0,1755940122,13171.231037219994,26255.600491410005,53319.95421408 2025-08-23,09:08:44.000,235,11046539,5765,0,1755940123,13171.244509839998,28101.386985389996,53319.96120120001 2025-08-23,09:08:45.000,235,11046555,5925,0,1755940124,13171.244509839998,31331.601463979998,53319.97517544 2025-08-23,09:08:46.000,235,11046515,5765,0,1755940125,13171.271455079994,29024.350723680007,53319.989149680005 2025-08-23,09:08:47.000,235,11046500,5125,0,1755940126,13171.244509839998,29485.793822609994,53319.98216256001 2025-08-23,09:08:48.000,235,11046498,5565,0,1755940127,13171.231037219994,30408.63772569,53319.940239840005 2025-08-23,09:08:49.000,235,11046497,5765,0,1755940128,13171.257982459989,29024.350723680007,53319.97517544 2025-08-23,09:08:50.000,235,11046545,5725,0,1755940129,13171.244509839998,33638.838106020004,53319.94722696 2025-08-23,09:08:51.000,235,11046546,5485,0,1755940130,13171.264718769999,27639.86634603,53319.95421408 2025-08-23,09:08:52.000,235,11046557,5805,0,1755940131,13171.251246149994,25793.981164230005,53319.9961368 2025-08-23,09:08:53.000,235,11046554,5165,0,1755940132,13171.244509839998,29947.067742419997,53319.95421408 2025-08-23,09:08:54.000,235,11046514,5525,0,1755940133,13171.210828289994,29024.054660220005,53319.940239840005 2025-08-23,09:08:55.000,235,11046572,5485,0,1755940134,13171.177146739989,28101.126167580005,53319.989149680005 2025-08-23,09:08:56.000,235,11046516,5485,0,1755940135,13171.163674119998,30408.306416580002,53320.03107240001 2025-08-23,09:08:57.000,235,11046486,5684,0,1755940136,13171.183883049998,27639.5773317,53319.97517544 2025-08-23,09:08:58.000,235,11046509,5765,0,1755940137,13171.143465189998,30408.299367450003,53320.038059520004 2025-08-23,09:08:59.000,235,11046598,5245,0,1755940138,13171.116519949988,30869.721318990007,53319.95421408 2025-08-23,09:09:00.000,235,11046542,5565,0,1755940139,13171.076102089988,31331.24900748,53319.96120120001 2025-08-23,09:09:01.000,235,11046597,5605,0,1755940140,13170.981793749997,31792.692106410002,53319.989149680005 2025-08-23,09:09:02.000,235,11046541,5925,0,1755940141,13170.921166959997,29023.864333710007,53319.940239840005 2025-08-23,09:09:03.000,235,11046523,5805,0,1755940142,13170.927903269992,25793.72034642,53320.03107240001 2025-08-23,09:09:04.000,235,11046451,5684,0,1755940143,13170.900958029997,33638.43630561,53319.98216256001 2025-08-23,09:09:05.000,235,11046535,6045,0,1755940144,13170.867276479992,27178.049643210004,53320.03107240001 2025-08-23,09:09:06.000,235,11046554,5445,0,1755940145,13170.860540169997,23947.828115490003,53319.96120120001 2025-08-23,09:09:07.000,235,11046547,5925,0,1755940146,13170.840331239997,31792.7132538,53319.94722696 2025-08-23,09:09:08.000,235,11046511,5925,0,1755940147,13170.813386000002,31331.220810960003,53319.93325272001 2025-08-23,09:09:09.000,235,11046580,5245,0,1755940148,13170.793177070002,27178.148331029995,53319.96120120001 2025-08-23,09:09:10.000,235,11046541,5565,0,1755940149,13170.799913379997,30869.820006809998,53319.940239840005 2025-08-23,09:09:11.000,235,11046496,5405,0,1755940150,13170.732550280001,27639.513889530004,53319.91927848 2025-08-23,09:09:12.000,235,11046594,5365,0,1755940151,13170.665187179991,30408.299367450003,53319.89831712 2025-08-23,09:09:13.000,235,11046556,5525,0,1755940152,13170.658450869996,27639.584380829998,53319.90530424 2025-08-23,09:09:14.000,235,11046432,5285,0,1755940153,13170.665187179991,29946.962005470006,53319.94722696 2025-08-23,09:09:15.000,235,11046544,5485,0,1755940154,13170.618033009996,32715.62764818,53319.97517544 2025-08-23,09:09:16.000,235,11046524,5365,0,1755940155,13170.638241939996,33638.56318995,53319.84242016001 2025-08-23,09:09:17.000,235,11046500,5405,0,1755940156,13170.604560389991,26255.16344535,53319.83543304001 2025-08-23,09:09:18.000,235,11046459,6124,0,1755940157,13170.597824079996,32254.17750012,53319.891330000006 2025-08-23,09:09:19.000,235,11046495,5884,0,1755940158,13170.6112967,29485.42726785,53319.8563944 2025-08-23,09:09:20.000,235,11046530,5205,0,1755940159,13170.618033009996,32254.226844029996,53319.86338152001 2025-08-23,09:09:21.000,235,11046571,5805,0,1755940160,13170.57087884,28101.03452889,53319.8563944 2025-08-23,09:09:22.000,235,11046539,5765,0,1755940161,13170.597824079996,29485.483660890008,53319.86338152001 2025-08-23,09:09:23.000,235,11046515,5725,0,1755940162,13170.618033009996,30408.440350050005,53319.870368640004 2025-08-23,09:09:24.000,235,11046536,5325,0,1755940163,13170.63150563,26255.276231430005,53319.86338152001 2025-08-23,09:09:25.000,235,11046477,6165,0,1755940164,13170.658450869996,29024.012365439994,53319.89831712 2025-08-23,09:09:26.000,235,11046525,6005,0,1755940165,13170.618033009996,32715.669942959998,53319.93325272001 2025-08-23,09:09:27.000,235,11046577,5645,0,1755940166,13170.618033009996,35022.9770763,53319.88434288001 2025-08-23,09:09:28.000,235,11046547,6045,0,1755940167,13170.624769319991,31792.7132538,53319.891330000006 2025-08-23,09:09:29.000,235,11046497,5925,0,1755940168,13170.618033009996,25793.72034642,53319.86338152001 2025-08-23,09:09:30.000,235,11046535,5884,0,1755940169,13170.685396109991,32715.585353400005,53319.91229136001 2025-08-23,09:09:31.000,235,11046566,5445,0,1755940170,13170.651714560001,33638.40810909,53319.89831712 2025-08-23,09:09:32.000,235,11046547,6205,0,1755940171,13170.692132420001,30869.664925949997,53319.84940728 2025-08-23,09:09:33.000,235,11046429,5805,0,1755940172,13170.678659799996,24409.200723119997,53319.90530424 2025-08-23,09:09:34.000,235,11046554,5205,0,1755940173,13170.671923490001,31792.40309208,53319.82844592 2025-08-23,09:09:35.000,235,11046494,5565,0,1755940174,13170.678659799996,28562.209760879996,53319.8563944 2025-08-23,09:09:36.000,235,11046578,5285,0,1755940175,13170.732550280001,31792.39604295,53319.83543304001 2025-08-23,09:09:37.000,235,11046503,5805,0,1755940176,13170.698868729996,30407.989205730002,53319.9262656 2025-08-23,09:09:38.000,235,11046545,5725,0,1755940177,13170.712341350001,29946.447418979995,53319.870368640004 2025-08-23,09:09:39.000,235,11046550,5565,0,1755940178,13170.746022899992,27177.739481490004,53319.87735576 2025-08-23,09:09:40.000,235,11046524,5565,0,1755940179,13170.752759210001,24870.30546381,53319.90530424 2025-08-23,09:09:41.000,235,11046491,5965,0,1755940180,13170.779704449997,28100.505844140003,53319.91927848 2025-08-23,09:09:42.000,235,11046502,5405,0,1755940181,13170.840331239997,33176.48566932,53319.9262656 2025-08-23,09:09:43.000,235,11046550,5485,0,1755940182,13170.806649689992,32715.00732474,53319.93325272001 2025-08-23,09:09:44.000,235,11046516,5205,0,1755940183,13170.874012790002,27177.485712809997,53319.93325272001 2025-08-23,09:09:45.000,235,11046494,5445,0,1755940184,13170.853803860002,29023.335648959997,53319.89831712 2025-08-23,09:09:46.000,235,11046494,5445,0,1755940185,13170.894221720002,33637.717294350005,53319.91927848 2025-08-23,09:09:47.000,235,11046425,5884,0,1755940186,13170.900958029997,27638.851271310006,53319.91229136001 2025-08-23,09:09:48.000,235,11046467,5925,0,1755940187,13170.941375889997,23947.250086829998,53319.96818832 2025-08-23,09:09:49.000,235,11046488,5365,0,1755940188,13170.921166959997,28561.709272649998,53320.02408528 2025-08-23,09:09:50.000,235,11046494,5565,0,1755940189,13170.914430650002,24870.13628469,53319.98216256001 2025-08-23,09:09:51.000,235,11046529,6124,0,1755940190,13170.934639580002,30407.502815760003,53319.94722696 2025-08-23,09:09:52.000,235,11046544,5485,0,1755940191,13170.907694339992,27177.394074120006,53320.03107240001 2025-08-23,09:09:53.000,235,11046478,5285,0,1755940192,13170.887485409992,28561.758616559993,53320.01709816 2025-08-23,09:09:54.000,235,11046507,5684,0,1755940193,13170.867276479992,26715.894582149995,53319.9961368 2025-08-23,09:09:55.000,235,11046525,5805,0,1755940194,13170.867276479992,29946.05971683,53320.066008 2025-08-23,09:09:56.000,235,11046445,5884,0,1755940195,13170.813386000002,29946.116109869996,53319.96120120001 2025-08-23,09:09:57.000,235,11046396,5405,0,1755940196,13170.826858619992,28100.294370239993,53320.07998224001 2025-08-23,09:09:58.000,235,11046470,5405,0,1755940197,13170.799913379997,31791.832112549993,53320.00312392001 2025-08-23,09:09:59.000,235,11046496,5245,0,1755940198,13170.806649689992,31330.381964490007,53320.02408528 2025-08-23,09:10:00.000,235,11046479,5805,0,1755940199,13170.813386000002,33176.189605859996,53320.059020880006 2025-08-23,09:10:01.000,235,11046513,6045,0,1755940200,13170.820122309997,33176.16845847,53320.00312392001 2025-08-23,09:10:02.000,235,11046431,5884,0,1755940201,13170.772968140001,29023.074831150007,53320.04504664 2025-08-23,09:10:03.000,235,11046469,5684,0,1755940202,13170.793177070002,26715.774746940006,53319.940239840005 2025-08-23,09:10:04.000,235,11046472,5525,0,1755940203,13170.746022899992,28100.153387640006,53319.97517544 2025-08-23,09:10:05.000,235,11046569,6005,0,1755940204,13170.739286589996,30868.783784700005,53319.989149680005 2025-08-23,09:10:06.000,235,11046486,5445,0,1755940205,13170.820122309997,23485.539120960006,53319.98216256001 2025-08-23,09:10:07.000,235,11046508,5684,0,1755940206,13170.840331239997,33175.99223022,53320.07299512 2025-08-23,09:10:08.000,235,11046547,6084,0,1755940207,13170.799913379997,32714.563229549996,53320.09395648 2025-08-23,09:10:09.000,235,11046572,5445,0,1755940208,13170.793177070002,29022.84220986,53320.00312392001 2025-08-23,09:10:10.000,235,11046472,5405,0,1755940209,13170.874012790002,33175.893542399994,53320.05203376001 2025-08-23,09:10:11.000,235,11046575,6084,0,1755940210,13170.874012790002,27638.364881340007,53320.04504664 2025-08-23,09:10:12.000,235,11046566,5405,0,1755940211,13170.880749099997,32252.950951499995,53320.07299512 2025-08-23,09:10:13.000,235,11046518,5485,0,1755940212,13170.894221720002,24869.621698200004,53320.04504664 2025-08-23,09:10:14.000,235,11046545,6045,0,1755940213,13170.900958029997,29945.566277730002,53320.07299512 2025-08-23,09:10:15.000,235,11046539,6124,0,1755940214,13170.921166959997,30407.101015349996,53320.09395648 2025-08-23,09:10:16.000,235,11046486,5445,0,1755940215,13170.927903269992,27638.343733949994,53320.08696936 2025-08-23,09:10:17.000,235,11046498,5485,0,1755940216,13170.948112199992,30407.05167144,53320.09395648 2025-08-23,09:10:18.000,235,11046491,5925,0,1755940217,13170.927903269992,30868.5018195,53320.107930720005 2025-08-23,09:10:19.000,235,11046556,5485,0,1755940218,13170.968321129993,30407.04462231,53320.12190496 2025-08-23,09:10:20.000,235,11046482,5365,0,1755940219,13170.961584819997,30407.086917089997,53320.10094360001 2025-08-23,09:10:21.000,235,11046539,5765,0,1755940220,13170.988530059993,30407.079867959998,53320.156840560005 2025-08-23,09:10:22.000,235,11046470,5365,0,1755940221,13170.995266370002,26254.014437160004,53320.1358792 2025-08-23,09:10:23.000,235,11046447,5765,0,1755940222,13171.008738989993,29022.623686830004,53320.12190496 2025-08-23,09:10:24.000,235,11046489,6124,0,1755940223,13170.961584819997,30406.89659058,53320.12190496 2025-08-23,09:10:26.000,235,11046494,5605,0,1755940225,13170.995266370002,27176.759652420005,53320.066008 2025-08-23,09:10:26.000,235,11046517,5805,0,1755940225,13170.975057440002,28099.603555499998,53320.09395648 2025-08-23,09:10:27.000,235,11046574,5565,0,1755940226,13170.975057440002,30406.762657109997,53320.09395648 2025-08-23,09:10:28.000,235,11046554,5445,0,1755940227,13170.934639580002,27638.075867010004,53320.12889208001 2025-08-23,09:10:29.000,235,11046511,5645,0,1755940228,13170.975057440002,31329.571314539993,53320.1358792 2025-08-23,09:10:30.000,235,11046504,5165,0,1755940229,13170.907694339992,30406.642821899994,53320.12190496 2025-08-23,09:10:31.000,235,11046553,6084,0,1755940230,13170.927903269992,29945.136280799998,53320.107930720005 2025-08-23,09:10:32.000,235,11046515,5965,0,1755940231,13170.907694339992,26714.921802209996,53320.12889208001 2025-08-23,09:10:33.000,235,11046544,5165,0,1755940232,13170.914430650002,31790.753595660004,53320.08696936 2025-08-23,09:10:34.000,235,11046548,5405,0,1755940233,13170.907694339992,24869.00842389,53320.14985344001 2025-08-23,09:10:35.000,235,11046506,5245,0,1755940234,13170.894221720002,29021.932872089994,53320.03107240001 2025-08-23,09:10:36.000,235,11046585,5765,0,1755940235,13170.921166959997,29021.961068610006,53320.07998224001 2025-08-23,09:10:37.000,235,11046474,5445,0,1755940236,13170.860540169997,28099.074870750002,53320.10094360001 2025-08-23,09:10:38.000,235,11046553,6045,0,1755940237,13170.907694339992,28560.454527509995,53320.07998224001 2025-08-23,09:10:39.000,235,11046508,5605,0,1755940238,13170.880749099997,30406.219874100003,53320.05203376001 2025-08-23,09:10:40.000,235,11046514,5485,0,1755940239,13170.894221720002,21177.31560072,53320.09395648 2025-08-23,09:10:41.000,235,11046576,5285,0,1755940240,13170.847067549992,29483.4887571,53320.12889208001 2025-08-23,09:10:42.000,235,11046451,5965,0,1755940241,13170.820122309997,31790.661956969998,53320.059020880006 2025-08-23,09:10:43.000,235,11046530,5245,0,1755940242,13170.820122309997,29022.087952949994,53320.07299512 2025-08-23,09:10:44.000,235,11046521,5725,0,1755940243,13170.779704449997,31329.388037159995,53320.038059520004 2025-08-23,09:10:45.000,235,11046508,5405,0,1755940244,13170.759495519997,28099.251099,53320.07998224001 2025-08-23,09:10:46.000,235,11046561,5725,0,1755940245,13170.766231829992,28560.70829619,53320.11491784 2025-08-23,09:10:47.000,235,11046476,5605,0,1755940246,13170.665187179991,29945.10808428,53320.03107240001 2025-08-23,09:10:48.000,235,11046552,5485,0,1755940247,13170.63150563,24869.093013449994,53320.066008 2025-08-23,09:10:49.000,235,11046584,5285,0,1755940248,13170.618033009996,29945.086936890002,53320.07299512 2025-08-23,09:10:50.000,235,11046503,5765,0,1755940249,13170.597824079996,24407.678111040004,53320.07299512 2025-08-23,09:10:51.000,235,11046465,5925,0,1755940250,13170.55066991,29945.12923167,53319.97517544 2025-08-23,09:10:52.000,235,11046539,5725,0,1755940251,13170.496779429996,32252.387021100003,53320.02408528 2025-08-23,09:10:53.000,235,11046525,5805,0,1755940252,13170.46983419,30406.58642886,53319.96818832 2025-08-23,09:10:54.000,235,11046546,5365,0,1755940253,13170.42941633,27176.463588960003,53320.00312392001 2025-08-23,09:10:55.000,235,11046507,5925,0,1755940254,13170.4092074,28560.821082270006,53319.91927848 2025-08-23,09:10:56.000,235,11046520,5405,0,1755940255,13170.42941633,30868.02952779,53319.96818832 2025-08-23,09:10:57.000,235,11046519,5884,0,1755940256,13170.38899847,27176.386048529996,53320.01011104001 2025-08-23,09:10:58.000,235,11046469,5765,0,1755940257,13170.38899847,28099.27929552,53320.00312392001 2025-08-23,09:10:59.000,235,11046587,5925,0,1755940258,13170.34184429999,30406.473642779994,53319.98216256001 2025-08-23,09:11:00.000,235,11046499,5845,0,1755940259,13170.34858061,31329.35279151,53319.90530424 2025-08-23,09:11:01.000,235,11046464,5485,0,1755940260,13170.355316919995,27176.230967669995,53319.94722696 2025-08-23,09:11:02.000,235,11046486,5405,0,1755940261,13170.335107989995,30867.747562589997,53319.91927848 2025-08-23,09:11:03.000,235,11046450,5325,0,1755940262,13170.335107989995,29021.946970350007,53319.87735576 2025-08-23,09:11:04.000,235,11046511,5884,0,1755940263,13170.30816275,29021.925822959995,53319.91229136001 2025-08-23,09:11:05.000,235,11046579,6005,0,1755940264,13170.314899059995,29483.354823629998,53319.91927848 2025-08-23,09:11:06.000,235,11046464,5165,0,1755940265,13170.26100857999,35482.1574045,53319.90530424 2025-08-23,09:11:07.000,235,11046540,5525,0,1755940266,13170.30142643999,34559.26415751,53319.8563944 2025-08-23,09:11:08.000,235,11046543,5845,0,1755940267,13170.26100857999,29483.249086680007,53319.90530424 2025-08-23,09:11:09.000,235,11046524,5525,0,1755940268,13170.213854409994,29021.841233400002,53319.87735576 2025-08-23,09:11:10.000,235,11046472,5405,0,1755940269,13170.234063339994,30406.043645850004,53319.821458800005 2025-08-23,09:11:11.000,235,11046497,5805,0,1755940270,13170.254272269995,31790.344746119998,53319.83543304001 2025-08-23,09:11:12.000,235,11046516,5365,0,1755940271,13170.22732703,27637.342757489998,53319.81447168001 2025-08-23,09:11:13.000,235,11046514,5285,0,1755940272,13170.254272269995,32251.808992439997,53319.86338152001 2025-08-23,09:11:14.000,235,11046531,5925,0,1755940273,13170.26774489,29021.573366459997,53319.87735576 2025-08-23,09:11:15.000,235,11046450,5285,0,1755940274,13170.274481199995,29483.00941626,53319.80748456 2025-08-23,09:11:16.000,235,11046470,5405,0,1755940275,13170.335107989995,29021.453531249994,53319.891330000006 2025-08-23,09:11:17.000,235,11046544,5245,0,1755940276,13170.34858061,28559.93994102,53319.80049744 2025-08-23,09:11:18.000,235,11046520,5645,0,1755940277,13170.40247108999,29944.29743433,53319.821458800005 2025-08-23,09:11:19.000,235,11046574,5285,0,1755940278,13170.395734779995,32251.512928979995,53319.83543304001 2025-08-23,09:11:20.000,235,11046488,5445,0,1755940279,13170.4092074,23022.460623870007,53319.80748456 2025-08-23,09:11:21.000,235,11046370,5525,0,1755940280,13170.456361569995,27636.884564039996,53319.82844592 2025-08-23,09:11:22.000,235,11046465,5925,0,1755940281,13170.48330680999,28559.700270600006,53319.74460048001 2025-08-23,09:11:23.000,235,11046521,5765,0,1755940282,13170.516988359996,30866.838224820007,53319.87735576 2025-08-23,09:11:24.000,235,11046464,5325,0,1755940283,13170.52372466999,30405.381027630006,53319.7865232 2025-08-23,09:11:25.000,235,11046488,5725,0,1755940284,13170.52372466999,30405.254143290003,53319.80049744 2025-08-23,09:11:26.000,235,11046440,5205,0,1755940285,13170.564142529991,27175.187696430003,53319.79351032001 2025-08-23,09:11:27.000,235,11046520,5405,0,1755940286,13170.52372466999,26713.681155330007,53319.79351032001 2025-08-23,09:11:28.000,235,11046500,5405,0,1755940287,13170.55066991,27636.454567110006,53319.7515876 2025-08-23,09:11:29.000,235,11046500,5565,0,1755940288,13170.537197289996,28559.383059750005,53319.73062624 2025-08-23,09:11:30.000,235,11046440,5565,0,1755940289,13170.53046098,25790.717417039996,53319.81447168001 2025-08-23,09:11:31.000,235,11046423,6005,0,1755940290,13170.55066991,26713.554270990004,53319.73062624 2025-08-23,09:11:32.000,235,11046449,5925,0,1755940291,13170.52372466999,30866.464620929997,53319.821458800005 2025-08-23,09:11:33.000,235,11046473,6045,0,1755940292,13170.51025205,25790.555287049996,53319.821458800005 2025-08-23,09:11:34.000,235,11046465,6084,0,1755940293,13170.40247108999,28559.242077150004,53319.71665200001 2025-08-23,09:11:35.000,235,11046408,5765,0,1755940294,13170.355316919995,25790.555287049996,53319.75857472 2025-08-23,09:11:36.000,235,11046407,6084,0,1755940295,13170.34858061,26251.96314033,53319.84940728 2025-08-23,09:11:37.000,235,11046513,6005,0,1755940296,13170.274481199995,29943.451538730005,53319.81447168001 2025-08-23,09:11:38.000,235,11046501,5725,0,1755940297,13170.30142643999,29020.487800439994,53319.80748456 2025-08-23,09:11:39.000,235,11046523,6045,0,1755940298,13170.18690917,27636.109159739994,53319.74460048001 2025-08-23,09:11:40.000,235,11046480,5365,0,1755940299,13170.166700239999,29020.41730914,53319.821458800005 2025-08-23,09:11:41.000,235,11046522,5525,0,1755940300,13170.133018689994,29020.311572189996,53319.74460048001 2025-08-23,09:11:42.000,235,11046517,6245,0,1755940301,13170.133018689994,23483.02258155,53319.80748456 2025-08-23,09:11:43.000,235,11046578,5765,0,1755940302,13170.085864519999,34557.50892414,53319.76556184001 2025-08-23,09:11:44.000,235,11046461,5925,0,1755940303,13169.984819869998,23482.818156780006,53319.702677760004 2025-08-23,09:11:45.000,235,11046552,5525,0,1755940304,13169.951138319993,32250.131299500004,53319.71665200001 2025-08-23,09:11:46.000,235,11046494,5605,0,1755940305,13169.903984149998,30865.738560540005,53319.71665200001 2025-08-23,09:11:47.000,235,11046505,5684,0,1755940306,13169.870302599993,30865.766757060002,53319.73761336 2025-08-23,09:11:48.000,235,11046447,5725,0,1755940307,13169.816412120002,32711.426366700005,53319.7515876 2025-08-23,09:11:49.000,235,11046541,5884,0,1755940308,13169.816412120002,33172.714384770006,53319.6118452 2025-08-23,09:11:50.000,235,11046478,5445,0,1755940309,13169.735576400002,25328.202850350004,53319.6118452 2025-08-23,09:11:51.000,235,11046522,5445,0,1755940310,13169.708631159992,30865.449546210002,53319.59787096001 2025-08-23,09:11:52.000,235,11046524,5445,0,1755940311,13169.621059129997,25789.54726146,53319.59088384 2025-08-23,09:11:53.000,235,11046509,5925,0,1755940312,13169.627795439992,27635.24211675,53319.6118452 2025-08-23,09:11:54.000,235,11046539,5925,0,1755940313,13169.594113890002,31326.61772907,53319.64678080001 2025-08-23,09:11:55.000,235,11046506,5405,0,1755940314,13169.600850199997,27635.143428929994,53319.604858080005 2025-08-23,09:11:56.000,235,11046590,5245,0,1755940315,13169.540223409997,28557.99438114,53319.54896112001 2025-08-23,09:11:57.000,235,11046534,5365,0,1755940316,13169.466123999991,31788.046729740003,53319.45812856001 2025-08-23,09:11:58.000,235,11046522,5245,0,1755940317,13169.459387689996,27173.672133479995,53319.52101264 2025-08-23,09:11:59.000,235,11046498,5405,0,1755940318,13169.41223352,27635.171625450006,53319.486077040005 2025-08-23,09:12:00.000,235,11046602,5405,0,1755940319,13169.385288279991,28096.53013482,53319.50703840001 2025-08-23,09:12:01.000,235,11046519,5965,0,1755940320,13169.32466148999,31788.053778870002,53319.4721028 2025-08-23,09:12:02.000,235,11046538,5245,0,1755940321,13169.30445255999,29019.47272572,53319.36030888001 2025-08-23,09:12:03.000,235,11046500,5405,0,1755940322,13169.257298389995,26250.814132140003,53319.37428312 2025-08-23,09:12:04.000,235,11046495,5645,0,1755940323,13169.24382576999,31788.018533220005,53319.39524448 2025-08-23,09:12:05.000,235,11046503,5965,0,1755940324,13169.196671599995,30403.67513817,53319.388257360006 2025-08-23,09:12:06.000,235,11046596,5165,0,1755940325,13169.22361683999,25789.38513147,53319.388257360006 2025-08-23,09:12:07.000,235,11046516,5485,0,1755940326,13169.16299004999,26712.179690639998,53319.36030888001 2025-08-23,09:12:08.000,235,11046539,5925,0,1755940327,13169.156253739995,27173.594593050002,53319.33934752001 2025-08-23,09:12:09.000,235,11046542,5285,0,1755940328,13169.12257218999,32249.447533889994,53319.269476320005 2025-08-23,09:12:10.000,235,11046548,5485,0,1755940329,13169.095626949995,27635.129330669995,53319.30441192 2025-08-23,09:12:11.000,235,11046492,5165,0,1755940330,13169.08215432999,31326.554286900006,53319.28345056 2025-08-23,09:12:12.000,235,11046507,5884,0,1755940331,13169.10909957,23943.506998800003,53319.28345056 2025-08-23,09:12:13.000,235,11046469,5765,0,1755940332,13169.06194539999,26712.109199340004,53319.27646344 2025-08-23,09:12:14.000,235,11046534,5405,0,1755940333,13169.06194539999,25789.194804960003,53319.220566480006 2025-08-23,09:12:15.000,235,11046543,6084,0,1755940334,13168.994582299994,26712.031658909997,53319.2974248 2025-08-23,09:12:16.000,235,11046496,5525,0,1755940335,13169.00805492,29019.120269220002,53319.19261800001 2025-08-23,09:12:17.000,235,11046550,5325,0,1755940336,13169.00131860999,31326.29346909,53319.2275536 2025-08-23,09:12:18.000,235,11046520,5485,0,1755940337,13168.98784599,30864.801026250003,53319.19261800001 2025-08-23,09:12:19.000,235,11046532,5525,0,1755940338,13168.96090074999,31787.60263455,53319.21357936001 2025-08-23,09:12:20.000,235,11046517,5925,0,1755940339,13168.96763706,25327.378102140006,53319.1576824 2025-08-23,09:12:21.000,235,11046502,5525,0,1755940340,13168.96763706,29480.316648599997,53319.12274680001 2025-08-23,09:12:22.000,235,11046503,5965,0,1755940341,13168.994582299994,26711.629858500004,53319.17165664001 2025-08-23,09:12:23.000,235,11046492,5405,0,1755940342,13168.96763706,26711.594612850007,53319.07383696001 2025-08-23,09:12:24.000,235,11046443,6005,0,1755940343,13168.933955509994,29480.091076440003,53319.12274680001 2025-08-23,09:12:26.000,235,11046516,5725,0,1755940345,13168.927219199999,29018.612731860005,53319.0878112 2025-08-23,09:12:26.000,235,11046574,5405,0,1755940345,13168.913746579994,29018.640928380002,53319.04588848001 2025-08-23,09:12:27.000,235,11046507,5925,0,1755940346,13168.933955509994,29941.449585809998,53319.0878112 2025-08-23,09:12:28.000,235,11046547,5805,0,1755940347,13168.913746579994,30864.307587150004,53319.031914240004 2025-08-23,09:12:29.000,235,11046487,6045,0,1755940348,13168.94069181999,29018.52109317,53319.031914240004 2025-08-23,09:12:30.000,235,11046535,5965,0,1755940349,13168.90027395999,27172.81918875,53319.09479832001 2025-08-23,09:12:31.000,235,11046543,5725,0,1755940350,13168.907010269999,30402.71645649,53319.101785440005 2025-08-23,09:12:32.000,235,11046550,5405,0,1755940351,13168.927219199999,30402.758751269997,53319.02492712001 2025-08-23,09:12:33.000,235,11046546,5325,0,1755940352,13168.92048288999,29941.372045380005,53319.052875600006 2025-08-23,09:12:34.000,235,11046488,5485,0,1755940353,13168.92048288999,29018.49289665,53318.96903016 2025-08-23,09:12:35.000,235,11046443,6245,0,1755940354,13168.90027395999,31787.11624458,53318.96204304 2025-08-23,09:12:36.000,235,11046514,5325,0,1755940355,13168.866592409999,31787.12329371,53319.03890136 2025-08-23,09:12:37.000,235,11046549,5925,0,1755940356,13168.893537649994,29941.407291030002,53318.97601728001 2025-08-23,09:12:38.000,235,11046523,6124,0,1755940357,13168.886801339999,30402.89973387,53318.9480688 2025-08-23,09:12:39.000,235,11046512,5285,0,1755940358,13168.846383479999,32248.672129590006,53318.95505592001 2025-08-23,09:12:40.000,235,11046541,5725,0,1755940359,13168.812701929994,29941.505978850008,53318.94108168 2025-08-23,09:12:41.000,235,11046576,5365,0,1755940360,13168.805965619998,29018.64797751,53318.89915896 2025-08-23,09:12:42.000,235,11046531,6084,0,1755940361,13168.812701929994,31787.27132544,53318.87121048 2025-08-23,09:12:43.000,235,11046504,5445,0,1755940362,13168.772284069993,36862.8704976,53318.87819760001 2025-08-23,09:12:44.000,235,11046454,5405,0,1755940363,13168.738602519988,34555.70434686,53318.94108168 2025-08-23,09:12:45.000,235,11046477,6045,0,1755940364,13168.745338829998,29941.386143640004,53318.85024912 2025-08-23,09:12:46.000,235,11046475,5845,0,1755940365,13168.752075139993,28095.670140960006,53318.79435216 2025-08-23,09:12:47.000,235,11046477,5925,0,1755940366,13168.752075139993,26249.9118435,53318.82928776001 2025-08-23,09:12:48.000,235,11046449,5884,0,1755940367,13168.698184659988,35017.04875797,53318.83627488001 2025-08-23,09:12:49.000,235,11046451,5884,0,1755940368,13168.664503109998,31786.876574160007,53318.82928776001 2025-08-23,09:12:50.000,235,11046499,5925,0,1755940369,13168.664503109998,27634.050813780006,53318.80133928 2025-08-23,09:12:51.000,235,11046473,5805,0,1755940370,13168.630821559993,31325.419376970007,53318.864223360004 2025-08-23,09:12:52.000,235,11046538,5165,0,1755940371,13168.617348940003,29018.253226229994,53318.815313520005 2025-08-23,09:12:53.000,235,11046505,6084,0,1755940372,13168.644294179998,30402.512031720005,53318.68954536001 2025-08-23,09:12:54.000,235,11046542,5365,0,1755940373,13168.664503109998,30863.89168848,53318.7733908 2025-08-23,09:12:55.000,235,11046513,6045,0,1755940374,13168.651030489993,27633.888683790006,53318.75941656001 2025-08-23,09:12:56.000,235,11046488,5285,0,1755940375,13168.671239419993,34093.81010361,53318.78736504001 2025-08-23,09:12:57.000,235,11046508,5405,0,1755940376,13168.698184659988,27172.375093559996,53318.80133928 2025-08-23,09:12:58.000,235,11046489,5645,0,1755940377,13168.651030489993,29940.94204845,53318.75941656001 2025-08-23,09:12:59.000,235,11046460,5525,0,1755940378,13168.657766799988,30863.814148050005,53318.78037792 2025-08-23,09:13:00.000,235,11046568,5525,0,1755940379,13168.651030489993,28095.303586199996,53318.717493840006 2025-08-23,09:13:01.000,235,11046455,5884,0,1755940380,13168.644294179998,30402.462687809995,53318.73146808 2025-08-23,09:13:02.000,235,11046533,6005,0,1755940381,13168.671239419993,31786.728542430006,53318.74544232 2025-08-23,09:13:03.000,235,11046524,5605,0,1755940382,13168.671239419993,33170.980298790004,53318.7733908 2025-08-23,09:13:04.000,235,11046507,5725,0,1755940383,13168.630821559993,25788.144484589997,53318.82230064 2025-08-23,09:13:05.000,235,11046544,5445,0,1755940384,13168.657766799988,26711.05182984,53318.83627488001 2025-08-23,09:13:06.000,235,11046517,5925,0,1755940385,13168.664503109998,29941.09712931,53318.79435216 2025-08-23,09:13:07.000,235,11046465,6245,0,1755940386,13168.657766799988,29018.225029709996,53318.79435216 2025-08-23,09:13:08.000,235,11046344,5565,0,1755940387,13168.651030489993,29018.239127969995,53318.78736504001 2025-08-23,09:13:09.000,235,11046460,5445,0,1755940388,13168.644294179998,30402.448589549997,53318.80832640001 2025-08-23,09:13:10.000,235,11046457,5925,0,1755940389,13168.657766799988,29018.126341890005,53318.864223360004 2025-08-23,09:13:11.000,235,11046518,5445,0,1755940390,13168.664503109998,27633.881634660007,53318.80133928 2025-08-23,09:13:12.000,235,11046446,5525,0,1755940391,13168.657766799988,30402.448589549997,53318.75242944 2025-08-23,09:13:13.000,235,11046515,5884,0,1755940392,13168.630821559993,28556.612751659995,53318.80832640001 2025-08-23,09:13:14.000,235,11046451,5765,0,1755940393,13168.644294179998,28556.619800789995,53318.815313520005 2025-08-23,09:13:15.000,235,11046540,5605,0,1755940394,13168.664503109998,32247.974265719997,53318.79435216 2025-08-23,09:13:16.000,235,11046556,5325,0,1755940395,13168.677975729988,32247.889676160004,53318.79435216 2025-08-23,09:13:17.000,235,11046439,5765,0,1755940396,13168.711657279993,27633.564423810007,53318.80133928 2025-08-23,09:13:18.000,235,11046515,5925,0,1755940397,13168.731866209993,28556.330786460006,53318.7733908 2025-08-23,09:13:19.000,235,11046529,5925,0,1755940398,13168.779020379989,26710.628882040008,53318.717493840006 2025-08-23,09:13:20.000,235,11046535,5605,0,1755940399,13168.792492999994,32247.699349650007,53318.78736504001 2025-08-23,09:13:21.000,235,11046506,5405,0,1755940400,13168.765547759998,30401.955150449998,53318.85723624001 2025-08-23,09:13:22.000,235,11046502,5485,0,1755940401,13168.880065029989,33170.45866317001,53318.864223360004 2025-08-23,09:13:23.000,235,11046555,5925,0,1755940402,13168.799229309989,29017.618804529993,53318.85723624001 2025-08-23,09:13:24.000,235,11046510,5525,0,1755940403,13168.880065029989,32247.572465310004,53318.83627488001 2025-08-23,09:13:26.000,235,11046496,5925,0,1755940405,13168.853119789994,30401.856462630007,53318.87121048 2025-08-23,09:13:26.000,235,11046510,5085,0,1755940405,13168.859856099989,26710.516095960003,53318.87819760001 2025-08-23,09:13:27.000,235,11046551,5645,0,1755940406,13168.873328719994,31786.185759419997,53318.87819760001 2025-08-23,09:13:28.000,235,11046542,5684,0,1755940407,13168.826174549999,26710.494948570005,53318.89217184 2025-08-23,09:13:29.000,235,11046482,5285,0,1755940408,13168.859856099989,29940.427461960004,53318.983004400005 2025-08-23,09:13:30.000,235,11046506,5325,0,1755940409,13168.839647169989,34093.401254070006,53318.934094560005 2025-08-23,09:13:31.000,235,11046536,5325,0,1755940410,13168.792492999994,30401.955150449998,53318.96903016 2025-08-23,09:13:32.000,235,11046509,5884,0,1755940411,13168.785756689998,24864.88468284,53318.983004400005 2025-08-23,09:13:33.000,235,11046435,6005,0,1755940412,13168.684712039998,31786.228054199993,53318.96204304 2025-08-23,09:13:34.000,235,11046501,5725,0,1755940413,13168.671239419993,33170.55030186,53318.97601728001 2025-08-23,09:13:35.000,235,11046506,5405,0,1755940414,13168.644294179998,33170.493908820004,53318.934094560005 2025-08-23,09:13:36.000,235,11046521,5925,0,1755940415,13168.624085249998,26249.10824268,53318.85723624001 2025-08-23,09:13:37.000,235,11046491,5925,0,1755940416,13168.583667389998,29940.490904129998,53318.864223360004 2025-08-23,09:13:38.000,235,11046495,5805,0,1755940417,13168.502831669997,28094.76080319,53318.87819760001 2025-08-23,09:13:39.000,235,11046518,5645,0,1755940418,13168.448941189992,27633.345900779997,53318.87121048 2025-08-23,09:13:40.000,235,11046522,5485,0,1755940419,13168.462413809997,29940.399265440006,53318.885184720006 2025-08-23,09:13:41.000,235,11046422,5405,0,1755940420,13168.421995949997,29940.371068919994,53318.89217184 2025-08-23,09:13:42.000,235,11046481,5805,0,1755940421,13168.374841780002,33631.739632109995,53318.87121048 2025-08-23,09:13:43.000,235,11046517,5684,0,1755940422,13168.300742369996,29940.265331970004,53318.864223360004 2025-08-23,09:13:44.000,235,11046558,5565,0,1755940423,13168.287269749992,26710.269376409997,53318.85723624001 2025-08-23,09:13:45.000,235,11046490,5725,0,1755940424,13168.226642959991,28094.4576906,53318.82928776001 2025-08-23,09:13:46.000,235,11046481,5805,0,1755940425,13168.199697719996,30401.496956999996,53318.68954536001 2025-08-23,09:13:47.000,235,11046463,5765,0,1755940426,13168.240115579996,28555.865543880005,53318.72448096 2025-08-23,09:13:48.000,235,11046570,5445,0,1755940427,13168.19296141,31785.67117293,53318.766403680005 2025-08-23,09:13:49.000,235,11046478,5445,0,1755940428,13168.179488789996,28555.61882433,53318.71050672001 2025-08-23,09:13:50.000,235,11046530,5365,0,1755940429,13168.166016169991,29939.82123678,53318.80832640001 2025-08-23,09:13:51.000,235,11046519,5645,0,1755940430,13168.11212569,27171.20493798,53318.78037792 2025-08-23,09:13:52.000,235,11046458,5365,0,1755940431,13168.139070929996,29016.857498490004,53318.696532480004 2025-08-23,09:13:53.000,235,11046500,5125,0,1755940432,13168.159279859996,32246.80411014,53318.647622640005 2025-08-23,09:13:54.000,235,11046460,5684,0,1755940433,13168.12559830999,25325.397296609997,53318.68954536001 2025-08-23,09:13:55.000,235,11046526,5605,0,1755940434,13168.098653069996,28093.921956720005,53318.696532480004 2025-08-23,09:13:56.000,235,11046476,5485,0,1755940435,13168.07170783,25786.741707719993,53318.60569992 2025-08-23,09:13:57.000,235,11046477,5725,0,1755940436,13168.04476258999,29478.103221779995,53318.57076432001 2025-08-23,09:13:58.000,235,11046565,5684,0,1755940437,13168.04476258999,29478.018632220002,53318.5637772 2025-08-23,09:13:59.000,235,11046497,5684,0,1755940438,13168.058235209995,24402.327821369996,53318.479931760005 2025-08-23,09:14:00.000,235,11046518,5205,0,1755940439,13168.00434472999,26709.331842119995,53318.60569992 2025-08-23,09:14:01.000,235,11046476,5405,0,1755940440,13167.98413579999,24402.222084420006,53318.53582872 2025-08-23,09:14:02.000,235,11046513,5925,0,1755940441,13167.96392686999,30400.580570100006,53318.51486736 2025-08-23,09:14:03.000,235,11046503,5965,0,1755940442,13167.93024532,31784.88167037,53318.53582872 2025-08-23,09:14:04.000,235,11046520,5205,0,1755940443,13167.856145909995,27632.02066434,53318.382112080006 2025-08-23,09:14:06.000,235,11046535,6005,0,1755940445,13167.82246435999,31784.684294730003,53318.46595752 2025-08-23,09:14:06.000,235,11046493,6005,0,1755940445,13167.80225542999,32707.521148679996,53318.39608632 2025-08-23,09:14:07.000,235,11046546,5245,0,1755940446,13167.80225542999,33168.893756310004,53318.47294464001 2025-08-23,09:14:08.000,235,11046532,5365,0,1755940447,13167.78878281,29016.11733984,53318.36813784 2025-08-23,09:14:09.000,235,11046517,5805,0,1755940448,13167.76183756999,28554.695388299995,53318.37512496001 2025-08-23,09:14:10.000,235,11046528,5405,0,1755940449,13167.76183756999,24401.869627919994,53318.34018936 2025-08-23,09:14:11.000,235,11046551,5884,0,1755940450,13167.728156019999,31784.54331213,53318.319228 2025-08-23,09:14:12.000,235,11046492,5365,0,1755940451,13167.70121077999,28093.054913729997,53318.361150720004 2025-08-23,09:14:13.000,235,11046573,5684,0,1755940452,13167.694474469994,29938.763867279995,53318.312240880005 2025-08-23,09:14:14.000,235,11046520,5485,0,1755940453,13167.667529229999,26708.80315737,53318.312240880005 2025-08-23,09:14:15.000,235,11046512,5565,0,1755940454,13167.70121077999,27170.225108910003,53318.29127952 2025-08-23,09:14:16.000,235,11046470,5405,0,1755940455,13167.687738159999,29938.71452337,53318.29826664 2025-08-23,09:14:17.000,235,11046549,5884,0,1755940456,13167.640583989989,28554.357030059997,53318.193459840004 2025-08-23,09:14:18.000,235,11046518,5205,0,1755940457,13167.620375059989,27170.09822457,53318.25634392001 2025-08-23,09:14:19.000,235,11046518,5325,0,1755940458,13167.647320299999,27170.08412631,53318.18647272001 2025-08-23,09:14:20.000,235,11046540,5485,0,1755940459,13167.553011959993,28554.30768615,53318.1794856 2025-08-23,09:14:21.000,235,11046483,5965,0,1755940460,13167.600166129989,29477.109294449998,53318.23538256001 2025-08-23,09:14:22.000,235,11046567,5765,0,1755940461,13167.579957199989,30861.382198199994,53318.17249848 2025-08-23,09:14:23.000,235,11046540,5445,0,1755940462,13167.539539339989,35475.517124039994,53318.165511360006 2025-08-23,09:14:24.000,235,11046480,5245,0,1755940463,13167.553011959993,29476.996508369994,53318.13756288001 2025-08-23,09:14:25.000,235,11046440,5605,0,1755940464,13167.519330409988,30861.234166470007,53318.193459840004 2025-08-23,09:14:26.000,235,11046564,5325,0,1755940465,13167.458703619988,35013.96123903,53318.18647272001 2025-08-23,09:14:27.000,235,11046536,5485,0,1755940466,13167.478912549988,27631.350996990004,53318.095640160005 2025-08-23,09:14:28.000,235,11046545,5684,0,1755940467,13167.431758379993,31784.07102042,53318.08166592 2025-08-23,09:14:29.000,235,11046526,5485,0,1755940468,13167.391340519993,31322.61382323,53318.08166592 2025-08-23,09:14:30.000,235,11046479,5725,0,1755940469,13167.323977419997,30861.255313860005,53318.06070456 2025-08-23,09:14:31.000,235,11046608,5405,0,1755940470,13167.344186349997,32706.85148133,53318.046730320006 2025-08-23,09:14:32.000,235,11046465,5805,0,1755940471,13167.337450040002,25324.311730589994,53318.03974320001 2025-08-23,09:14:33.000,235,11046531,5925,0,1755940472,13167.290295869992,23939.996532060002,53318.06070456 2025-08-23,09:14:34.000,235,11046562,5365,0,1755940473,13167.229669079992,24862.826336879996,53318.025768960004 2025-08-23,09:14:35.000,235,11046559,6405,0,1755940474,13167.209460149992,29476.94011533,53318.01878184001 2025-08-23,09:14:36.000,235,11046516,5485,0,1755940475,13167.175778600002,30861.13547865,53317.96288488 2025-08-23,09:14:37.000,235,11046439,5925,0,1755940476,13167.155569670002,29015.426525100003,53318.01179472 2025-08-23,09:14:38.000,235,11046430,5405,0,1755940477,13167.135360740001,27631.22411265,53317.94891064001 2025-08-23,09:14:39.000,235,11046510,5325,0,1755940478,13167.128624429992,25785.479913450006,53317.976859120005 2025-08-23,09:14:40.000,235,11046531,5805,0,1755940479,13167.067997639992,26246.803177170004,53317.94192352 2025-08-23,09:14:41.000,235,11046483,6084,0,1755940480,13167.081470259996,27631.097228309998,53317.976859120005 2025-08-23,09:14:42.000,235,11046468,5485,0,1755940481,13167.047788709991,30399.495004080003,53317.99083336001 2025-08-23,09:14:43.000,235,11046521,6124,0,1755940482,13166.966952989991,33629.36407530001,53317.91397504 2025-08-23,09:14:44.000,235,11046502,5365,0,1755940483,13166.993898230001,31322.204973689993,53317.90000080001 2025-08-23,09:14:45.000,235,11046489,6005,0,1755940484,13166.993898230001,26246.669243700002,53317.879039440006 2025-08-23,09:14:46.000,235,11046510,5405,0,1755940485,13166.926535129991,28092.21606726,53317.879039440006 2025-08-23,09:14:47.000,235,11046462,5525,0,1755940486,13166.88611726999,33629.14555227,53317.88602656 2025-08-23,09:14:48.000,235,11046488,5405,0,1755940487,13166.88611726999,31321.908910230006,53317.84410384 2025-08-23,09:14:49.000,235,11046490,5485,0,1755940488,13166.81201786,29937.74879256,53317.90698792 2025-08-23,09:14:50.000,235,11046534,5445,0,1755940489,13166.83222679,25785.007621740006,53317.84410384 2025-08-23,09:14:51.000,235,11046503,5925,0,1755940490,13166.758127379995,31783.337910899994,53317.809168240005 2025-08-23,09:14:52.000,235,11046494,5485,0,1755940491,13166.75139107,27169.188886799995,53317.795194 2025-08-23,09:14:53.000,235,11046496,5365,0,1755940492,13166.697500589995,32244.647076359994,53317.77423264 2025-08-23,09:14:54.000,235,11046517,5565,0,1755940493,13166.71097321,26246.337934590003,53317.82314248001 2025-08-23,09:14:55.000,235,11046503,5845,0,1755940494,13166.68402796999,23016.518207279994,53317.85109096001 2025-08-23,09:14:56.000,235,11046569,5565,0,1755940495,13166.596455939994,30860.592695640007,53317.76724552 2025-08-23,09:14:57.000,235,11046469,5765,0,1755940496,13166.556038079994,30860.620892160005,53317.760258400005 2025-08-23,09:14:58.000,235,11046464,5445,0,1755940497,13166.56277438999,27169.336918529996,53317.71833568 2025-08-23,09:14:59.000,235,11046517,5525,0,1755940498,13166.515620219994,30399.304677570006,53317.7253228 2025-08-23,09:15:00.000,235,11046510,5445,0,1755940499,13166.50214759999,30399.283530179993,53317.71833568 2025-08-23,09:15:01.000,235,11046508,5525,0,1755940500,13166.434784499994,30399.424512779995,53317.662438720006 2025-08-23,09:15:02.000,235,11046437,5965,0,1755940501,13166.327003539998,28553.715559229997,53317.68340008001 2025-08-23,09:15:03.000,235,11046568,5605,0,1755940502,13166.293321989993,28092.37819725,53317.68340008001 2025-08-23,09:15:04.000,235,11046510,5445,0,1755940503,13166.286585679998,28092.406393769998,53317.62750312 2025-08-23,09:15:06.000,235,11046516,5645,0,1755940505,13166.252904129993,30861.050889089995,53317.66942584 2025-08-23,09:15:06.000,235,11046460,5285,0,1755940505,13166.192277339993,28554.039819209996,53317.58558040001 2025-08-23,09:15:07.000,235,11046434,5365,0,1755940506,13166.151859479993,32706.788039160005,53317.63449024001 2025-08-23,09:15:08.000,235,11046622,5365,0,1755940507,13166.071023759992,31322.564479320004,53317.592567520005 2025-08-23,09:15:09.000,235,11046676,5365,0,1755940508,13166.050814829992,27631.280505689996,53317.59955464 2025-08-23,09:15:10.000,235,11046654,5285,0,1755940509,13165.983451729997,29015.63094987,53317.56461904001 2025-08-23,09:15:11.000,235,11046591,5765,0,1755940510,13165.976715420002,28554.14555616,53317.522696320004 2025-08-23,09:15:12.000,235,11046601,5725,0,1755940511,13165.909352319992,29015.673244649995,53317.5506448 2025-08-23,09:15:13.000,235,11046584,5445,0,1755940512,13165.882407079996,25785.783026040008,53317.543657680006 2025-08-23,09:15:14.000,235,11046616,5245,0,1755940513,13165.889143389992,27169.999536749994,53317.522696320004 2025-08-23,09:15:15.000,235,11046622,5485,0,1755940514,13165.841989219996,28554.223096589994,53317.494747840006 2025-08-23,09:15:16.000,235,11046661,5765,0,1755940515,13165.801571359996,23940.130465530005,53317.50872208 2025-08-23,09:15:17.000,235,11046644,5445,0,1755940516,13165.801571359996,29015.560458570006,53317.50173496 2025-08-23,09:15:18.000,235,11046623,5765,0,1755940517,13165.788098739991,27631.372144380002,53317.45282512 2025-08-23,09:15:19.000,235,11046623,5725,0,1755940518,13165.794835050001,33168.245236350005,53317.39692816001 2025-08-23,09:15:20.000,235,11046625,5765,0,1755940519,13165.767889809991,29015.46177075,53317.38295392 2025-08-23,09:15:21.000,235,11046677,5925,0,1755940520,13165.740944569996,30861.114331260003,53317.38295392 2025-08-23,09:15:22.000,235,11046504,5485,0,1755940521,13165.788098739991,26246.958258030005,53317.38295392 2025-08-23,09:15:23.000,235,11046671,5965,0,1755940522,13165.761153499996,32245.302645450007,53317.306095600004 2025-08-23,09:15:24.000,235,11046604,5405,0,1755940523,13165.801571359996,30860.98039779,53317.257185760005 2025-08-23,09:15:25.000,235,11046677,5805,0,1755940524,13165.77462612,24862.509126029996,53317.26417288 2025-08-23,09:15:26.000,235,11046619,5884,0,1755940525,13165.841989219996,35013.70042122,53317.327056960006 2025-08-23,09:15:27.000,235,11046636,5445,0,1755940526,13165.808307669991,33629.42046834,53317.25019864001 2025-08-23,09:15:28.000,235,11046725,5845,0,1755940527,13165.841989219996,33167.89982898001,53317.26417288 2025-08-23,09:15:29.000,235,11046582,5445,0,1755940528,13165.848725529991,29938.06600341,53317.29212136 2025-08-23,09:15:30.000,235,11046663,5565,0,1755940529,13165.855461840001,34090.76487945,53317.29212136 2025-08-23,09:15:31.000,235,11046647,6005,0,1755940530,13165.875670770001,26246.774980650007,53317.306095600004 2025-08-23,09:15:32.000,235,11046592,5565,0,1755940531,13165.868934459992,27630.942147449998,53317.27814712001 2025-08-23,09:15:33.000,235,11046595,6005,0,1755940532,13165.889143389992,29938.0871508,53317.25019864001 2025-08-23,09:15:34.000,235,11046579,5965,0,1755940533,13165.882407079996,28092.568523759997,53317.327056960006 2025-08-23,09:15:35.000,235,11046566,5365,0,1755940534,13165.848725529991,28553.934082260006,53317.21526304 2025-08-23,09:15:36.000,235,11046648,5285,0,1755940535,13165.848725529991,35475.14352015,53317.306095600004 2025-08-23,09:15:37.000,235,11046606,5245,0,1755940536,13165.808307669991,28092.519179850002,53317.22923728001 2025-08-23,09:15:38.000,235,11046610,5445,0,1755940537,13165.781362429996,27169.77396459,53317.22923728001 2025-08-23,09:15:39.000,235,11046631,5925,0,1755940538,13165.77462612,27169.79511198,53317.26417288 2025-08-23,09:15:40.000,235,11046631,5645,0,1755940539,13165.700526709996,31783.93003782,53317.25019864001 2025-08-23,09:15:41.000,235,11046647,5725,0,1755940540,13165.6937904,35013.83435469,53317.20128880001 2025-08-23,09:15:42.000,235,11046631,5925,0,1755940541,13165.63316361,31322.501037149996,53317.24321152 2025-08-23,09:15:43.000,235,11046617,6084,0,1755940542,13165.55232789,30399.755821889994,53317.1663532 2025-08-23,09:15:44.000,235,11046587,6084,0,1755940543,13165.538855269995,24401.376188819995,53317.17334032 2025-08-23,09:15:45.000,235,11046646,5485,0,1755940544,13165.51191003,29938.312722960007,53317.15237896001 2025-08-23,09:15:46.000,235,11046640,5165,0,1755940545,13165.47149217,23017.09623594,53317.11744336 2025-08-23,09:15:47.000,235,11046607,5765,0,1755940546,13165.46475585999,22555.674284399996,53317.19430168 2025-08-23,09:15:48.000,235,11046605,5725,0,1755940547,13165.40412906999,27169.837406759994,53317.13141760001 2025-08-23,09:15:49.000,235,11046618,5605,0,1755940548,13165.397392759995,31322.529233670008,53317.15237896001 2025-08-23,09:15:50.000,235,11046642,5525,0,1755940549,13165.32329334999,31783.951185209997,53317.17334032 2025-08-23,09:15:51.000,235,11046641,5645,0,1755940550,13165.269402869999,31783.887743040003,53317.11744336 2025-08-23,09:15:52.000,235,11046703,5925,0,1755940551,13165.255930249994,26246.958258030005,53317.14539184 2025-08-23,09:15:53.000,235,11046661,5965,0,1755940552,13165.208776079999,28092.596720279995,53317.10346912 2025-08-23,09:15:54.000,235,11046655,5845,0,1755940553,13165.148149289998,31783.958234339996,53317.12443048 2025-08-23,09:15:55.000,235,11046686,5525,0,1755940554,13165.148149289998,28554.075064859993,53317.06154640001 2025-08-23,09:15:56.000,235,11046628,5085,0,1755940555,13165.121204049989,29015.525212919994,53317.07552064 2025-08-23,09:15:57.000,235,11046692,5605,0,1755940556,13165.080786189988,29477.010606630007,53317.089494880005 2025-08-23,09:15:58.000,235,11046687,5884,0,1755940557,13165.047104639998,30399.85450971,53317.040585040006 2025-08-23,09:15:59.000,235,11046675,5765,0,1755940558,13165.006686779998,27631.506077850005,53317.0266108 2025-08-23,09:16:00.000,235,11046635,5765,0,1755940559,13164.979741540003,31784.268396059997,53317.06853352 2025-08-23,09:16:01.000,235,11046652,5485,0,1755940560,13164.959532610002,29938.622884680008,53317.040585040006 2025-08-23,09:16:02.000,235,11046688,5445,0,1755940561,13164.946059989998,27170.295600209996,53316.9567396 2025-08-23,09:16:03.000,235,11046541,6005,0,1755940562,13164.932587369993,27170.330845860008,53316.9567396 2025-08-23,09:16:04.000,235,11046528,5285,0,1755940563,13164.892169509993,27170.394288030002,53317.03359792001 2025-08-23,09:16:05.000,235,11046508,5245,0,1755940564,13164.878696890002,32246.085098879994,53316.92879112 2025-08-23,09:16:06.000,235,11046510,5365,0,1755940565,13164.851751649992,27170.549368890002,53316.970713840004 2025-08-23,09:16:07.000,235,11046517,5925,0,1755940566,13164.885433199997,28554.822272639998,53316.94276536001 2025-08-23,09:16:08.000,235,11046514,5405,0,1755940567,13164.858487960002,26709.303645599997,53316.97770096 2025-08-23,09:16:09.000,235,11046504,5325,0,1755940568,13164.845015339997,31323.459718829996,53316.90084264 2025-08-23,09:16:10.000,235,11046553,5884,0,1755940569,13164.865224269997,29477.778961799995,53316.9567396 2025-08-23,09:16:11.000,235,11046564,5245,0,1755940570,13164.845015339997,34553.47682178,53316.91481688001 2025-08-23,09:16:12.000,235,11046553,5884,0,1755940571,13164.831542719992,28555.005550019996,53316.92879112 2025-08-23,09:16:13.000,235,11046554,5445,0,1755940572,13164.845015339997,29939.327797680002,53316.94276536001 2025-08-23,09:16:14.000,235,11046502,5605,0,1755940573,13164.892169509993,31323.5936523,53316.970713840004 2025-08-23,09:16:15.000,235,11046478,5684,0,1755940574,13164.905642129997,32707.845408659996,53316.9567396 2025-08-23,09:16:16.000,235,11046537,6005,0,1755940575,13164.912378439993,35476.355970510005,53317.01263656001 2025-08-23,09:16:17.000,235,11046467,5845,0,1755940576,13164.946059989998,30400.735650960007,53316.9567396 2025-08-23,09:16:18.000,235,11046574,5445,0,1755940577,13164.979741540003,29016.44159982,53316.93577824 2025-08-23,09:16:19.000,235,11046575,5765,0,1755940578,13164.979741540003,27170.803137569994,53316.93577824 2025-08-23,09:16:20.000,235,11046510,5245,0,1755940579,13165.013423089993,26247.938087100003,53316.91481688001 2025-08-23,09:16:21.000,235,11046442,5165,0,1755940580,13165.026895709998,31784.980358190005,53316.872894160006 2025-08-23,09:16:22.000,235,11046556,5365,0,1755940581,13165.100995119989,31323.628897949995,53316.921804000005 2025-08-23,09:16:23.000,235,11046491,5684,0,1755940582,13165.040368329988,29016.547336770003,53316.872894160006 2025-08-23,09:16:24.000,235,11046532,5365,0,1755940583,13165.094258809993,29939.384190719997,53316.92879112 2025-08-23,09:16:25.000,235,11046480,5605,0,1755940584,13165.114467739993,24402.412410930003,53316.94276536001 2025-08-23,09:16:26.000,235,11046470,5205,0,1755940585,13165.168358219998,32708.042784300007,53316.99866232 2025-08-23,09:16:27.000,235,11046501,5965,0,1755940586,13165.188567149999,30862.383174660004,53316.98468808001 2025-08-23,09:16:28.000,235,11046483,5684,0,1755940587,13165.195303459994,27632.478857790004,53316.921804000005 2025-08-23,09:16:29.000,235,11046545,5845,0,1755940588,13165.202039769989,28555.393252170004,53316.9567396 2025-08-23,09:16:30.000,235,11046581,5884,0,1755940589,13165.26266655999,33631.140456060006,53316.991675200006 2025-08-23,09:16:31.000,235,11046479,5845,0,1755940590,13165.296348109994,25787.058918569994,53316.98468808001 2025-08-23,09:16:32.000,235,11046538,5605,0,1755940591,13165.249193939999,32246.98033839,53316.94975248 2025-08-23,09:16:33.000,235,11046558,5525,0,1755940592,13165.269402869999,33169.972273199994,53317.00564944 2025-08-23,09:16:34.000,235,11046592,5445,0,1755940593,13165.28287548999,30401.539251780006,53317.040585040006 2025-08-23,09:16:35.000,235,11046587,5965,0,1755940594,13165.309820729999,25325.940079620006,53317.040585040006 2025-08-23,09:16:36.000,235,11046480,5365,0,1755940595,13165.33002966,33631.65504255,53317.06853352 2025-08-23,09:16:37.000,235,11046495,5765,0,1755940596,13165.32329334999,29479.00551042,53317.06154640001 2025-08-23,09:16:38.000,235,11046485,5645,0,1755940597,13165.35023859,32247.551317920006,53317.07552064 2025-08-23,09:16:39.000,235,11046524,5405,0,1755940598,13165.377183829994,28094.803097969998,53317.12443048 2025-08-23,09:16:40.000,235,11046573,5884,0,1755940599,13165.377183829994,28556.309639069994,53317.11744336 2025-08-23,09:16:41.000,235,11046520,5405,0,1755940600,13165.397392759995,26710.70642247,53317.07552064 2025-08-23,09:16:42.000,235,11046488,5445,0,1755940601,13165.40412906999,33170.72653011,53317.18032744001 2025-08-23,09:16:43.000,235,11046473,5765,0,1755940602,13165.44454692999,28556.499965580006,53317.18032744001 2025-08-23,09:16:44.000,235,11046489,5725,0,1755940603,13165.46475585999,27633.705406409994,53317.13141760001 2025-08-23,09:16:45.000,235,11046466,5605,0,1755940604,13165.559064199995,26249.502993960006,53317.187314560004 2025-08-23,09:16:46.000,235,11046490,5525,0,1755940605,13165.58600943999,31786.714444170007,53317.15237896001 2025-08-23,09:16:47.000,235,11046572,5205,0,1755940606,13165.59274575,29941.019588879994,53317.1663532 2025-08-23,09:16:48.000,235,11046499,5765,0,1755940607,13165.61295468,29018.1756858,53317.159366080006 2025-08-23,09:16:49.000,235,11046518,5125,0,1755940608,13165.68705408999,27172.530174419997,53317.29910848001 2025-08-23,09:16:50.000,235,11046485,5925,0,1755940609,13165.6937904,24865.392220199996,53317.17334032 2025-08-23,09:16:51.000,235,11046544,5365,0,1755940610,13165.720735639996,25326.80007348,53317.21526304 2025-08-23,09:16:52.000,235,11046572,5525,0,1755940611,13165.75441719,32248.284427439998,53317.22923728001 2025-08-23,09:16:53.000,235,11046539,5845,0,1755940612,13165.781362429996,29018.394208829995,53317.29212136 2025-08-23,09:16:54.000,235,11046491,5845,0,1755940613,13165.821780289996,31786.904770680005,53317.26417288 2025-08-23,09:16:55.000,235,11046491,6045,0,1755940614,13165.882407079996,26711.19986157,53317.34801832001 2025-08-23,09:16:56.000,235,11046549,5845,0,1755940615,13165.882407079996,22558.36705206,53317.41788952001 2025-08-23,09:16:57.000,235,11046528,5605,0,1755940616,13165.895879700001,34555.528118610004,53317.36199256 2025-08-23,09:16:58.000,235,11046497,5925,0,1755940617,13165.916088630001,31325.602654350005,53317.4109024 2025-08-23,09:16:59.000,235,11046435,5965,0,1755940618,13165.916088630001,32709.88260723,53317.41788952001 2025-08-23,09:17:00.000,235,11046517,6084,0,1755940619,13165.949770179992,36862.79295716999,53317.44583800001 2025-08-23,09:17:01.000,235,11046478,5365,0,1755940620,13165.949770179992,29941.28745582,53317.45282512 2025-08-23,09:17:02.000,235,11046494,5245,0,1755940621,13165.929561249992,29479.9641921,53317.4807736 2025-08-23,09:17:03.000,235,11046466,5245,0,1755940622,13165.969979109992,28557.120289020007,53317.46679936001 2025-08-23,09:17:04.000,235,11046487,5805,0,1755940623,13165.996924350002,27634.311631589997,53317.46679936001 2025-08-23,09:17:05.000,235,11046522,5485,0,1755940624,13165.969979109992,28557.254222489995,53317.48776072001 2025-08-23,09:17:06.000,235,11046518,5365,0,1755940625,13165.990188039992,35940.160527989996,53317.424876640005 2025-08-23,09:17:07.000,235,11046505,5725,0,1755940626,13166.030605899992,29480.232059040005,53317.44583800001 2025-08-23,09:17:08.000,235,11046555,5805,0,1755940627,13166.057551140002,31325.96215998,53317.50173496 2025-08-23,09:17:09.000,235,11046526,5605,0,1755940628,13166.077760070002,31787.461651949998,53317.46679936001 2025-08-23,09:17:10.000,235,11046531,6005,0,1755940629,13166.071023759992,32710.3689972,53317.543657680006 2025-08-23,09:17:11.000,235,11046517,6124,0,1755940630,13166.124914239997,23020.359983129994,53317.57160616 2025-08-23,09:17:12.000,235,11046560,5405,0,1755940631,13166.091232689992,27173.28443133,53317.56461904001 2025-08-23,09:17:13.000,235,11046517,5805,0,1755940632,13166.178804720003,31787.729518890003,53317.51570920001 2025-08-23,09:17:14.000,235,11046549,5925,0,1755940633,13166.192277339993,28557.69831768,53317.57859328 2025-08-23,09:17:15.000,235,11046533,6005,0,1755940634,13166.212486269993,32710.658011530002,53317.62750312 2025-08-23,09:17:16.000,235,11046564,5285,0,1755940635,13166.232695199993,30865.00545102,53317.5506448 2025-08-23,09:17:17.000,235,11046534,5325,0,1755940636,13166.273113059993,30403.731531209996,53317.52968344 2025-08-23,09:17:18.000,235,11046510,5365,0,1755940637,13166.300058299988,32249.503926930003,53317.64846448 2025-08-23,09:17:19.000,235,11046564,5485,0,1755940638,13166.320267229989,32249.637860400006,53317.59955464 2025-08-23,09:17:20.000,235,11046511,5845,0,1755940639,13166.340476159989,28558.219953299995,53317.61352888001 2025-08-23,09:17:21.000,235,11046527,5925,0,1755940640,13166.353948779994,27173.975246069997,53317.58558040001 2025-08-23,09:17:22.000,235,11046517,5805,0,1755940641,13166.340476159989,23943.979290510004,53317.61352888001 2025-08-23,09:17:23.000,235,11046509,5884,0,1755940642,13166.394366639994,27174.179670840007,53317.62750312 2025-08-23,09:17:24.000,235,11046506,5245,0,1755940643,13166.407839259999,28558.530115019996,53317.59955464 2025-08-23,09:17:25.000,235,11046482,5565,0,1755940644,13166.414575569994,30865.79495358,53317.68340008001 2025-08-23,09:17:26.000,235,11046506,5765,0,1755940645,13166.421311879989,27635.820145410005,53317.62750312 2025-08-23,09:17:27.000,235,11046541,6005,0,1755940646,13166.434784499994,31788.786888389994,53317.69737432 2025-08-23,09:17:28.000,235,11046556,5445,0,1755940647,13166.421311879989,28097.277342600006,53317.71833568 2025-08-23,09:17:29.000,235,11046446,5765,0,1755940648,13166.421311879989,29943.17662266,53317.76724552 2025-08-23,09:17:30.000,235,11046535,6005,0,1755940649,13166.48193866999,27635.996373660004,53317.76724552 2025-08-23,09:17:31.000,235,11046515,5965,0,1755940650,13166.52235652999,29020.318621319995,53317.760258400005 2025-08-23,09:17:32.000,235,11046492,5684,0,1755940651,13166.54930177,30404.697262019996,53317.74628416 2025-08-23,09:17:33.000,235,11046493,5805,0,1755940652,13166.596455939994,30866.13331182,53317.80218112001 2025-08-23,09:17:34.000,235,11046508,5285,0,1755940653,13166.657082729995,31327.668049440006,53317.809168240005 2025-08-23,09:17:35.000,235,11046575,6084,0,1755940654,13166.697500589995,31327.625754659995,53317.81615536 2025-08-23,09:17:36.000,235,11046500,5285,0,1755940655,13166.737918449995,31327.625754659995,53317.80218112001 2025-08-23,09:17:37.000,235,11046517,5845,0,1755940656,13166.7716,29020.42435827,53317.809168240005 2025-08-23,09:17:38.000,235,11046384,5405,0,1755940657,13166.838963099995,31789.111148369993,53317.90000080001 2025-08-23,09:17:39.000,235,11046544,5285,0,1755940658,13166.88611726999,32712.046690140007,53317.879039440006 2025-08-23,09:17:40.000,235,11046498,5445,0,1755940659,13166.926535129991,31327.759688129998,53317.87205232001 2025-08-23,09:17:41.000,235,11046570,5365,0,1755940660,13167.007370849991,28559.12929107,53317.927949280005 2025-08-23,09:17:42.000,235,11046513,5845,0,1755940661,13167.061261329996,26713.462632299997,53317.94192352 2025-08-23,09:17:43.000,235,11046492,5325,0,1755940662,13167.108415499992,30405.056767650007,53317.96288488 2025-08-23,09:17:44.000,235,11046552,5365,0,1755940663,13167.162305979997,35019.487756949995,53318.05371744 2025-08-23,09:17:45.000,235,11046561,5925,0,1755940664,13167.222932769997,32712.469637939997,53318.025768960004 2025-08-23,09:17:46.000,235,11046580,5325,0,1755940665,13167.249878009992,30866.74658613,53318.01878184001 2025-08-23,09:17:47.000,235,11046482,5325,0,1755940666,13167.317241110002,27175.23704034,53318.08166592 2025-08-23,09:17:48.000,235,11046499,5884,0,1755940667,13167.344186349997,29021.108123879996,53318.03974320001 2025-08-23,09:17:49.000,235,11046460,5325,0,1755940668,13167.384604209998,26713.949022269997,53318.025768960004 2025-08-23,09:17:50.000,235,11046460,5405,0,1755940669,13167.404813139998,28559.848302330007,53318.10262728 2025-08-23,09:17:51.000,235,11046458,5325,0,1755940670,13167.451967309993,25329.803002860004,53318.13756288001 2025-08-23,09:17:52.000,235,11046440,5245,0,1755940671,13167.472176239993,28560.052727100003,53318.22839544 2025-08-23,09:17:53.000,235,11046503,5925,0,1755940672,13167.519330409988,29021.601562979995,53318.23538256001 2025-08-23,09:17:54.000,235,11046504,5405,0,1755940673,13167.505857789998,27637.32865923,53318.23538256001 2025-08-23,09:17:55.000,235,11046477,5884,0,1755940674,13167.532803029993,33636.18763314,53318.29127952 2025-08-23,09:17:56.000,235,11046461,5884,0,1755940675,13167.546275649998,29483.213841029996,53318.333202240006 2025-08-23,09:17:57.000,235,11046514,5325,0,1755940676,13167.519330409988,29021.827135140004,53318.28429240001 2025-08-23,09:17:58.000,235,11046491,5925,0,1755940677,13167.566484579998,30406.205775840004,53318.28429240001 2025-08-23,09:17:59.000,235,11046462,5245,0,1755940678,13167.579957199989,30867.71231694,53318.333202240006 2025-08-23,09:18:00.000,235,11046512,5445,0,1755940679,13167.627111369999,28560.475674899993,53318.34717648 2025-08-23,09:18:01.000,235,11046458,5285,0,1755940680,13167.660792919989,27637.62472269,53318.34018936 2025-08-23,09:18:02.000,235,11046495,5645,0,1755940681,13167.687738159999,27176.230967669995,53318.43800904 2025-08-23,09:18:03.000,235,11046534,5525,0,1755940682,13167.714683399994,28099.124214659998,53318.45198328001 2025-08-23,09:18:04.000,235,11046470,5325,0,1755940683,13167.755101259994,29944.96710168,53318.431021920005 2025-08-23,09:18:05.000,235,11046502,5285,0,1755940684,13167.795519119994,28560.637804889993,53318.479931760005 2025-08-23,09:18:06.000,235,11046471,5725,0,1755940685,13167.815728049995,31329.33869325,53318.49390600001 2025-08-23,09:18:07.000,235,11046514,5165,0,1755940686,13167.835936979995,29022.087952949994,53318.50788024 2025-08-23,09:18:08.000,235,11046475,5605,0,1755940687,13167.916772699995,28560.701247060002,53318.53582872 2025-08-23,09:18:09.000,235,11046436,5365,0,1755940688,13167.916772699995,29483.552199269994,53318.50788024 2025-08-23,09:18:10.000,235,11046511,5884,0,1755940689,13167.977399489995,27637.8150492,53318.54281584001 2025-08-23,09:18:11.000,235,11046497,6005,0,1755940690,13168.06497151999,25330.627751070002,53318.55679008 2025-08-23,09:18:12.000,235,11046498,5365,0,1755940691,13168.098653069996,29022.299426850004,53318.54281584001 2025-08-23,09:18:13.000,235,11046544,5245,0,1755940692,13168.139070929996,31329.50787237,53318.55679008 2025-08-23,09:18:14.000,235,11046510,5684,0,1755940693,13168.139070929996,33636.82910397,53318.68255824 2025-08-23,09:18:15.000,235,11046468,5725,0,1755940694,13168.186225099991,25792.225930860004,53318.57775144 2025-08-23,09:18:16.000,235,11046406,5405,0,1755940695,13168.246851889991,29945.340705569994,53318.61268704 2025-08-23,09:18:17.000,235,11046429,6124,0,1755940696,13168.179488789996,29483.95399968,53318.65460976 2025-08-23,09:18:18.000,235,11046465,5884,0,1755940697,13168.280533439996,31329.867377999995,53318.64063552001 2025-08-23,09:18:19.000,235,11046478,5525,0,1755940698,13168.320951299997,27176.879487629994,53318.62666128 2025-08-23,09:18:20.000,235,11046474,5405,0,1755940699,13168.273797130001,31791.388017360005,53318.68255824 2025-08-23,09:18:21.000,235,11046554,5445,0,1755940700,13168.307478679992,31330.022458859996,53318.7035196 2025-08-23,09:18:22.000,235,11046501,6205,0,1755940701,13168.361369159997,29945.777751629998,53318.696532480004 2025-08-23,09:18:23.000,235,11046443,5884,0,1755940702,13168.408523329992,26254.141321500007,53318.72448096 2025-08-23,09:18:24.000,235,11046448,5405,0,1755940703,13168.408523329992,29484.348750959995,53318.72448096 2025-08-23,09:18:25.000,235,11046472,5525,0,1755940704,13168.401787019997,30868.769686440006,53318.64063552001 2025-08-23,09:18:26.000,235,11046492,5605,0,1755940705,13168.401787019997,26254.275254969994,53318.61268704 2025-08-23,09:18:27.000,235,11046476,5525,0,1755940706,13168.482622739997,28561.582388309995,53318.72448096 2025-08-23,09:18:28.000,235,11046511,6124,0,1755940707,13168.516304290002,33637.61860653,53318.71050672001 2025-08-23,09:18:29.000,235,11046479,5765,0,1755940708,13168.556722150002,34560.52595178,53318.7733908 2025-08-23,09:18:30.000,235,11046508,5605,0,1755940709,13168.556722150002,30868.875423389996,53318.74544232 2025-08-23,09:18:31.000,235,11046512,5485,0,1755940710,13168.617348940003,29023.053683759994,53318.82928776001 2025-08-23,09:18:32.000,235,11046569,5565,0,1755940711,13168.684712039998,26715.81704172,53318.96204304 2025-08-23,09:18:33.000,235,11046483,5765,0,1755940712,13168.758811449989,29484.532028340007,53318.864223360004 2025-08-23,09:18:34.000,235,11046502,5365,0,1755940713,13168.745338829998,28561.66697787,53318.864223360004 2025-08-23,09:18:35.000,235,11046478,5485,0,1755940714,13168.799229309989,28100.153387640006,53318.934094560005 2025-08-23,09:18:36.000,235,11046561,5845,0,1755940715,13168.832910859994,29023.067782020007,53318.90614608001 2025-08-23,09:18:37.000,235,11046540,5485,0,1755940716,13168.873328719994,25792.959040379996,53318.95505592001 2025-08-23,09:18:38.000,235,11046521,5845,0,1755940717,13168.927219199999,28100.188633290003,53318.97601728001 2025-08-23,09:18:39.000,235,11046426,5645,0,1755940718,13168.96763706,29023.13827332,53319.01794 2025-08-23,09:18:40.000,235,11046482,5445,0,1755940719,13169.02152753999,27638.837173050008,53318.95505592001 2025-08-23,09:18:41.000,235,11046468,5485,0,1755940720,13169.075418019995,26254.557220169998,53319.02492712001 2025-08-23,09:18:42.000,235,11046525,5965,0,1755940721,13169.115835879995,27638.90061522,53319.04588848001 2025-08-23,09:18:43.000,235,11046471,5925,0,1755940722,13169.16972636,34099.329572400005,53319.01095288 2025-08-23,09:18:44.000,235,11046537,5845,0,1755940723,13169.196671599995,29946.37692768,53319.06684984 2025-08-23,09:18:45.000,235,11046492,5445,0,1755940724,13169.24382576999,26254.789841460006,53319.052875600006 2025-08-23,09:18:46.000,235,11046468,5245,0,1755940725,13169.29097994,28100.55518805,53319.10877256 2025-08-23,09:18:47.000,235,11046512,5684,0,1755940726,13169.29097994,26716.352775599997,53319.17864376 2025-08-23,09:18:48.000,235,11046479,5884,0,1755940727,13169.358343039996,28562.202711749997,53319.220566480006 2025-08-23,09:18:49.000,235,11046570,5285,0,1755940728,13169.41223352,29946.658892880005,53319.17864376 2025-08-23,09:18:50.000,235,11046479,5965,0,1755940729,13169.445915069991,30869.601483780003,53319.26248920001 2025-08-23,09:18:51.000,235,11046497,5725,0,1755940730,13169.472860310001,29023.92777588,53319.367296000004 2025-08-23,09:18:52.000,235,11046499,5884,0,1755940731,13169.466123999991,28101.02043063,53319.33236040001 2025-08-23,09:18:53.000,235,11046475,5965,0,1755940732,13169.466123999991,30408.32756397,53319.32537328 2025-08-23,09:18:54.000,235,11046480,5325,0,1755940733,13169.533487100001,31331.319498779994,53319.35332176 2025-08-23,09:18:55.000,235,11046465,6045,0,1755940734,13169.567168649992,29947.004300250002,53319.28345056 2025-08-23,09:18:56.000,235,11046525,5645,0,1755940735,13169.560432339997,29024.068758480003,53319.40921872001 2025-08-23,09:18:57.000,235,11046478,5285,0,1755940736,13169.607586509992,33177.26107362,53319.35332176 2025-08-23,09:18:58.000,235,11046539,5765,0,1755940737,13169.641268059997,32254.381924889996,53319.50005128001 2025-08-23,09:18:59.000,235,11046517,5925,0,1755940738,13169.654740680002,28101.253051919994,53319.4721028 2025-08-23,09:19:00.000,235,11046538,5405,0,1755940739,13169.701894849997,35023.068714990004,53319.534986880004 2025-08-23,09:19:01.000,235,11046400,5645,0,1755940740,13169.749049019993,28101.224855399996,53319.56992248 2025-08-23,09:19:02.000,235,11046549,5884,0,1755940741,13169.782730569998,29947.081840679995,53319.555948240006 2025-08-23,09:19:03.000,235,11046470,5365,0,1755940742,13169.796203190002,30869.96098941,53319.59088384 2025-08-23,09:19:04.000,235,11046547,5965,0,1755940743,13169.802939499998,26716.81096905,53319.57690960001 2025-08-23,09:19:05.000,235,11046484,5405,0,1755940744,13169.843357359998,29946.954956340007,53319.63280656 2025-08-23,09:19:06.000,235,11046582,5325,0,1755940745,13169.870302599993,25332.319542269994,53319.64678080001 2025-08-23,09:19:07.000,235,11046511,5965,0,1755940746,13169.930929389993,32715.620599050002,53319.702677760004 2025-08-23,09:19:08.000,235,11046538,5485,0,1755940747,13169.944402009998,31331.24900748,53319.69569064001 2025-08-23,09:19:09.000,235,11046415,6005,0,1755940748,13169.971347249993,29023.94892327,53319.69569064001 2025-08-23,09:19:10.000,235,11046490,5445,0,1755940749,13170.079128209989,26716.592446020004,53319.71665200001 2025-08-23,09:19:11.000,235,11046323,5605,0,1755940750,13170.085864519999,30408.285269190004,53319.73062624 2025-08-23,09:19:12.000,235,11046585,5684,0,1755940751,13170.092600829994,25793.692149900002,53319.73062624 2025-08-23,09:19:13.000,235,11046533,5725,0,1755940752,13170.13975499999,34561.35069999,53319.79351032001 2025-08-23,09:19:14.000,235,11046474,5725,0,1755940753,13170.166700239999,28562.3084487,53319.821458800005 2025-08-23,09:19:15.000,235,11046497,6124,0,1755940754,13170.20038178999,27178.021446690007,53319.891330000006 2025-08-23,09:19:16.000,235,11046451,6205,0,1755940755,13170.193645479994,27178.014397560008,53319.8563944 2025-08-23,09:19:17.000,235,11046499,5565,0,1755940756,13170.234063339994,29485.307432639995,53319.89831712 2025-08-23,09:19:18.000,235,11046489,5925,0,1755940757,13170.26774489,33176.92271538,53319.8563944 2025-08-23,09:19:19.000,235,11046586,5044,0,1755940758,13170.30142643999,31792.635713370008,53319.8563944 2025-08-23,09:19:20.000,235,11046468,5485,0,1755940759,13170.26774489,27177.993250169995,53319.82844592 2025-08-23,09:19:21.000,235,11046519,6005,0,1755940760,13170.30816275,26716.599495150003,53319.84940728 2025-08-23,09:19:22.000,235,11046515,5645,0,1755940761,13170.30816275,29946.771678959994,53319.88434288001 2025-08-23,09:19:23.000,235,11046519,5845,0,1755940762,13170.30816275,26716.613593410002,53319.88434288001 2025-08-23,09:19:24.000,235,11046474,5485,0,1755940763,13170.32163536999,25793.663953380004,53319.98216256001 2025-08-23,09:19:25.000,235,11046457,6324,0,1755940764,13170.335107989995,29946.764629829995,53319.96818832 2025-08-23,09:19:26.000,235,11046511,6005,0,1755940765,13170.314899059995,32715.543058619995,53319.940239840005 2025-08-23,09:19:27.000,235,11046452,5205,0,1755940766,13170.32163536999,29023.913677620003,53320.01709816 2025-08-23,09:19:28.000,235,11046451,5884,0,1755940767,13170.32163536999,30869.78476116,53319.9961368 2025-08-23,09:19:29.000,235,11046508,5605,0,1755940768,13170.30142643999,28562.428283910005,53320.00312392001 2025-08-23,09:19:30.000,235,11046514,5125,0,1755940769,13170.294690129995,28100.992234110003,53320.038059520004 2025-08-23,09:19:31.000,235,11046455,5805,0,1755940770,13170.26100857999,30869.728368120006,53319.989149680005 2025-08-23,09:19:32.000,235,11046499,5965,0,1755940771,13170.26774489,37330.037490090006,53320.01709816 2025-08-23,09:19:33.000,235,11046436,5405,0,1755940772,13170.28121750999,26716.47965994,53320.059020880006 2025-08-23,09:19:34.000,235,11046480,5365,0,1755940773,13170.22059071999,35945.658849390005,53319.9961368 2025-08-23,09:19:35.000,235,11046489,5884,0,1755940774,13170.24079964999,25793.54411817,53320.04504664 2025-08-23,09:19:36.000,235,11046512,5285,0,1755940775,13170.30142643999,28562.273203050005,53320.12889208001 2025-08-23,09:19:37.000,235,11046482,5365,0,1755940776,13170.26100857999,27639.351759540004,53320.10094360001 2025-08-23,09:19:38.000,235,11046465,5765,0,1755940777,13170.24079964999,28562.230908269994,53320.12190496 2025-08-23,09:19:39.000,235,11046451,5884,0,1755940778,13170.26774489,33176.831076689996,53320.107930720005 2025-08-23,09:19:40.000,235,11046478,5405,0,1755940779,13170.213854409994,31331.023435320007,53320.156840560005 2025-08-23,09:19:41.000,235,11046531,5565,0,1755940780,13170.234063339994,26255.071806659995,53320.066008 2025-08-23,09:19:42.000,235,11046497,5645,0,1755940781,13170.24753596,30869.62263117,53320.10094360001 2025-08-23,09:19:43.000,235,11046486,5325,0,1755940782,13170.24079964999,26716.529003849995,53320.1358792 2025-08-23,09:19:44.000,235,11046489,5845,0,1755940783,13170.22732703,30869.671975079997,53320.09395648 2025-08-23,09:19:46.000,235,11046489,5965,0,1755940785,13170.234063339994,31792.621615109994,53320.07998224001 2025-08-23,09:19:46.000,235,11046555,5884,0,1755940785,13170.22059071999,30408.271170930006,53320.11491784 2025-08-23,09:19:47.000,235,11046505,6084,0,1755940786,13170.20038178999,30408.278220060005,53320.17780192001 2025-08-23,09:19:48.000,235,11046550,5325,0,1755940787,13170.24753596,30869.721318990007,53320.10094360001 2025-08-23,09:19:49.000,235,11046512,5205,0,1755940788,13170.24753596,26716.613593410002,53320.205750400004 2025-08-23,09:19:50.000,235,11046528,5485,0,1755940789,13170.26774489,28100.992234110003,53320.18478904 2025-08-23,09:19:51.000,235,11046522,5325,0,1755940790,13170.26774489,32254.156352730002,53320.18478904 2025-08-23,09:19:52.000,235,11046540,5325,0,1755940791,13170.274481199995,29946.87741591,53320.23369888 2025-08-23,09:19:53.000,235,11046540,5365,0,1755940792,13170.234063339994,33638.53499343,53320.226711760006 2025-08-23,09:19:54.000,235,11046383,5965,0,1755940793,13170.254272269995,26255.212789259996,53320.25466024 2025-08-23,09:19:55.000,235,11046489,6165,0,1755940794,13170.294690129995,27178.08488886,53320.18478904 2025-08-23,09:19:56.000,235,11046476,5365,0,1755940795,13170.294690129995,27178.09193799,53320.17780192001 2025-08-23,09:19:57.000,235,11046543,5845,0,1755940796,13170.234063339994,31331.213761830004,53320.21273752 2025-08-23,09:19:58.000,235,11046491,5884,0,1755940797,13170.24753596,30408.250023540008,53320.24767312001 2025-08-23,09:19:59.000,235,11046483,5765,0,1755940798,13170.26774489,25793.663953380004,53320.240686 2025-08-23,09:20:00.000,235,11046506,5525,0,1755940799,13170.28121750999,29023.864333710007,53320.24767312001 2025-08-23,09:20:01.000,235,11046507,5765,0,1755940800,13170.274481199995,31331.058680970003,53320.24767312001 2025-08-23,09:20:02.000,235,11046505,5925,0,1755940801,13170.30142643999,26255.00131536,53320.25466024 2025-08-23,09:20:03.000,235,11046497,5565,0,1755940802,13170.30816275,29946.665942010004,53320.26863448001 2025-08-23,09:20:04.000,235,11046563,5645,0,1755940803,13170.34184429999,25332.044626200004,53320.324531440005 2025-08-23,09:20:05.000,235,11046423,5805,0,1755940804,13170.335107989995,30408.01740225,53320.25466024 2025-08-23,09:20:06.000,235,11046463,5925,0,1755940805,13170.38899847,28100.724367169998,53320.35946704 2025-08-23,09:20:07.000,235,11046542,5365,0,1755940806,13170.40247108999,28100.738465429997,53320.30357008 2025-08-23,09:20:08.000,235,11046543,5725,0,1755940807,13170.4092074,29485.124155259997,53320.36645416001 2025-08-23,09:20:09.000,235,11046478,5525,0,1755940808,13170.476570499995,32253.839141880002,53320.31754432001 2025-08-23,09:20:10.000,235,11046465,5725,0,1755940809,13170.476570499995,30869.47459944,53320.35946704 2025-08-23,09:20:11.000,235,11046557,5965,0,1755940810,13170.46983419,27639.203727810003,53320.394402640006 2025-08-23,09:20:12.000,235,11046468,5445,0,1755940811,13170.44288894999,31792.339649910005,53320.40837688 2025-08-23,09:20:13.000,235,11046533,5845,0,1755940812,13170.46983419,31330.875403590006,53320.394402640006 2025-08-23,09:20:14.000,235,11046552,5445,0,1755940813,13170.436152639995,29946.5461068,53320.42235112 2025-08-23,09:20:15.000,235,11046492,5525,0,1755940814,13170.46309787999,27639.323563020007,53320.40138976 2025-08-23,09:20:16.000,235,11046510,5445,0,1755940815,13170.395734779995,30869.516894219996,53320.443312480005 2025-08-23,09:20:17.000,235,11046545,5884,0,1755940816,13170.44962526,26254.944922320006,53320.46427384001 2025-08-23,09:20:18.000,235,11046476,5485,0,1755940817,13170.436152639995,28562.301399570002,53320.47824808 2025-08-23,09:20:19.000,235,11046392,5325,0,1755940818,13170.415943709995,25793.522970780003,53320.48523520001 2025-08-23,09:20:20.000,235,11046578,5325,0,1755940819,13170.38226215999,32253.944878830007,53320.45728672 2025-08-23,09:20:21.000,235,11046553,5925,0,1755940820,13170.395734779995,27177.859316700007,53320.46427384001 2025-08-23,09:20:22.000,235,11046520,5485,0,1755940821,13170.375525849995,25332.164461410008,53320.492222320005 2025-08-23,09:20:23.000,235,11046544,5445,0,1755940822,13170.32837168,32715.578304270006,53320.48523520001 2025-08-23,09:20:24.000,235,11046595,5925,0,1755940823,13170.30142643999,29023.807940669998,53320.50619656001 2025-08-23,09:20:25.000,235,11046518,5605,0,1755940824,13170.314899059995,28100.900595419997,53320.59702912 2025-08-23,09:20:26.000,235,11046531,5845,0,1755940825,13170.28795382,28100.956988460006,53320.53414504001 2025-08-23,09:20:27.000,235,11046563,5925,0,1755940826,13170.30142643999,29485.349727420005,53320.590042 2025-08-23,09:20:28.000,235,11046598,5325,0,1755940827,13170.26100857999,28562.449431300003,53320.51318368001 2025-08-23,09:20:29.000,235,11046495,5645,0,1755940828,13170.32163536999,28100.949939330007,53320.590042 2025-08-23,09:20:30.000,235,11046565,6084,0,1755940829,13170.32837168,31792.614565979995,53320.61799048 2025-08-23,09:20:31.000,235,11046501,6005,0,1755940830,13170.34858061,33176.94386277,53320.59702912 2025-08-23,09:20:32.000,235,11046523,5845,0,1755940831,13170.36878954,26716.599495150003,53320.61799048 2025-08-23,09:20:33.000,235,11046512,5565,0,1755940832,13170.335107989995,35945.778684599994,53320.590042 2025-08-23,09:20:34.000,235,11046543,5765,0,1755940833,13170.415943709995,30408.193630499998,53320.659913200005 2025-08-23,09:20:36.000,235,11046525,5765,0,1755940835,13170.4092074,27177.965053649998,53320.64593896 2025-08-23,09:20:36.000,235,11046597,5845,0,1755940835,13170.4092074,30408.151335720002,53320.6249776 2025-08-23,09:20:37.000,235,11046461,5845,0,1755940836,13170.415943709995,25332.122166629997,53320.63895184 2025-08-23,09:20:38.000,235,11046525,6165,0,1755940837,13170.44962526,26716.444414290003,53320.65292608001 2025-08-23,09:20:39.000,235,11046537,6045,0,1755940838,13170.456361569995,27177.929808,53320.67388744001 2025-08-23,09:20:40.000,235,11046528,5405,0,1755940839,13170.46309787999,30869.47459944,53320.6948488 2025-08-23,09:20:41.000,235,11046529,5965,0,1755940840,13170.48330680999,28562.125171320004,53320.6249776 2025-08-23,09:20:42.000,235,11046474,5725,0,1755940841,13170.55066991,32253.768650579994,53320.659913200005 2025-08-23,09:20:43.000,235,11046483,5684,0,1755940842,13170.50351573999,24870.383004240008,53320.68087456001 2025-08-23,09:20:44.000,235,11046522,5405,0,1755940843,13170.54393359999,29023.434336780003,53320.72279728001 2025-08-23,09:20:45.000,235,11046493,5884,0,1755940844,13170.537197289996,30869.263125540005,53320.72279728001 2025-08-23,09:20:46.000,235,11046467,5805,0,1755940845,13170.57087884,28561.85025525,53320.70183592001 2025-08-23,09:20:47.000,235,11046431,5884,0,1755940846,13170.557406219996,28100.329615890005,53320.70183592001 2025-08-23,09:20:48.000,235,11046484,5365,0,1755940847,13170.597824079996,29946.07381509,53320.778694240005 2025-08-23,09:20:49.000,235,11046521,5884,0,1755940848,13170.537197289996,34099.13924588999,53320.76472 2025-08-23,09:20:50.000,235,11046460,5445,0,1755940849,13170.577615149996,28100.160436770006,53320.75074576001 2025-08-23,09:20:51.000,235,11046476,5325,0,1755940850,13170.57087884,29023.011388979998,53320.76472 2025-08-23,09:20:52.000,235,11046478,5485,0,1755940851,13170.597824079996,32253.120130619995,53320.81362984 2025-08-23,09:20:53.000,235,11046524,5445,0,1755940852,13170.604560389991,29945.848242930006,53320.77170712001 2025-08-23,09:20:54.000,235,11046410,5325,0,1755940853,13170.6112967,26715.67605912,53320.778694240005 2025-08-23,09:20:55.000,235,11046507,5884,0,1755940854,13170.6112967,31791.634736909997,53320.80664272 2025-08-23,09:20:56.000,235,11046464,5405,0,1755940855,13170.557406219996,26715.570322169995,53320.80664272 2025-08-23,09:20:57.000,235,11046444,5605,0,1755940856,13170.604560389991,29484.30645618,53320.80664272 2025-08-23,09:20:58.000,235,11046392,5405,0,1755940857,13170.577615149996,31330.092950160004,53320.75773288 2025-08-23,09:20:59.000,235,11046470,5445,0,1755940858,13170.597824079996,28561.37091441,53320.84856544001 2025-08-23,09:21:00.000,235,11046514,5565,0,1755940859,13170.59108777,24869.81202471,53320.82061696001 2025-08-23,09:21:01.000,235,11046518,5325,0,1755940860,13170.54393359999,31791.61358952,53320.79965560001 2025-08-23,09:21:02.000,235,11046494,5485,0,1755940861,13170.50351573999,26715.654911730002,53320.75074576001 2025-08-23,09:21:03.000,235,11046466,5485,0,1755940862,13170.476570499995,30868.783784700005,53320.84157832001 2025-08-23,09:21:04.000,235,11046511,5925,0,1755940863,13170.44962526,29022.98319246,53320.84856544001 2025-08-23,09:21:06.000,235,11046417,5965,0,1755940865,13170.436152639995,33637.58336088,53320.82061696001 2025-08-23,09:21:06.000,235,11046486,5285,0,1755940865,13170.375525849995,29945.91873423,53320.84157832001 2025-08-23,09:21:07.000,235,11046521,5925,0,1755940866,13170.375525849995,28100.153387640006,53320.79266848 2025-08-23,09:21:08.000,235,11046501,5725,0,1755940867,13170.32837168,28100.167485900005,53320.79965560001 2025-08-23,09:21:09.000,235,11046470,5285,0,1755940868,13170.34858061,28561.617633960006,53320.79266848 2025-08-23,09:21:10.000,235,11046430,5285,0,1755940869,13170.294690129995,28561.52599527,53320.82061696001 2025-08-23,09:21:11.000,235,11046479,5925,0,1755940870,13170.24079964999,25331.480695799997,53320.84856544001 2025-08-23,09:21:12.000,235,11046500,5245,0,1755940871,13170.24079964999,28100.23092807,53320.827604080005 2025-08-23,09:21:13.000,235,11046444,5365,0,1755940872,13170.213854409994,30407.432324459995,53320.827604080005 2025-08-23,09:21:14.000,235,11046551,5725,0,1755940873,13170.193645479994,30407.37593142,53320.79965560001 2025-08-23,09:21:15.000,235,11046524,5645,0,1755940874,13170.193645479994,25792.832156040007,53320.84157832001 2025-08-23,09:21:16.000,235,11046497,6045,0,1755940875,13170.18690917,27177.210796739993,53320.80664272 2025-08-23,09:21:17.000,235,11046493,5725,0,1755940876,13170.166700239999,28561.476651360004,53320.76472 2025-08-23,09:21:18.000,235,11046439,5884,0,1755940877,13170.22732703,24869.790877320003,53320.84856544001 2025-08-23,09:21:19.000,235,11046442,5445,0,1755940878,13170.254272269995,26715.549174779997,53320.79965560001 2025-08-23,09:21:20.000,235,11046481,5805,0,1755940879,13170.24753596,29022.81401334,53320.80664272 2025-08-23,09:21:21.000,235,11046576,5405,0,1755940880,13170.22732703,26715.49983087,53320.79965560001 2025-08-23,09:21:22.000,235,11046542,5525,0,1755940881,13170.24753596,25331.085944520004,53320.876513920004 2025-08-23,09:21:23.000,235,11046525,5884,0,1755940882,13170.30142643999,29022.574342919994,53320.77170712001 2025-08-23,09:21:24.000,235,11046541,5765,0,1755940883,13170.30142643999,26715.35179914,53320.86253968 2025-08-23,09:21:25.000,235,11046495,5845,0,1755940884,13170.32837168,32252.7394776,53320.81362984 2025-08-23,09:21:26.000,235,11046481,5565,0,1755940885,13170.355316919995,28099.674046800006,53320.80664272 2025-08-23,09:21:27.000,235,11046514,5645,0,1755940886,13170.40247108999,32714.21077305,53320.74375864 2025-08-23,09:21:28.000,235,11046493,5765,0,1755940887,13170.44962526,32714.238969569997,53320.78568136 2025-08-23,09:21:29.000,235,11046497,5805,0,1755940888,13170.456361569995,29022.609588570005,53320.79965560001 2025-08-23,09:21:30.000,235,11046503,5845,0,1755940889,13170.50351573999,27176.724406769994,53320.827604080005 2025-08-23,09:21:31.000,235,11046530,5605,0,1755940890,13170.46983419,29945.559228600003,53320.827604080005 2025-08-23,09:21:32.000,235,11046440,5445,0,1755940891,13170.54393359999,27176.81604546,53320.88350104 2025-08-23,09:21:33.000,235,11046508,5565,0,1755940892,13170.54393359999,27638.308488299997,53320.84157832001 2025-08-23,09:21:34.000,235,11046519,5725,0,1755940893,13170.53046098,27638.230947870004,53320.89048816001 2025-08-23,09:21:36.000,235,11046510,5684,0,1755940895,13170.577615149996,24869.628747330004,53320.8345912 2025-08-23,09:21:37.000,235,11046510,5565,0,1755940896,13170.577615149996,26253.929847599997,53320.897475280006 2025-08-23,09:21:38.000,235,11046484,5605,0,1755940897,13170.584351459991,29484.11612967,53320.897475280006 2025-08-23,09:21:39.000,235,11046542,5405,0,1755940898,13170.624769319991,30407.072818829998,53320.876513920004 2025-08-23,09:21:40.000,235,11046536,5445,0,1755940899,13170.638241939996,31329.96606582,53320.85555256 2025-08-23,09:21:41.000,235,11046355,5925,0,1755940900,13170.618033009996,29484.10908054,53320.9044624 2025-08-23,09:21:42.000,235,11046481,5805,0,1755940901,13170.57087884,28561.159440510004,53320.88350104 2025-08-23,09:21:43.000,235,11046471,5765,0,1755940902,13170.564142529991,32714.168478270003,53320.96035936 2025-08-23,09:21:44.000,235,11046503,6084,0,1755940903,13170.584351459991,27638.167505699996,53320.93939800001 2025-08-23,09:21:45.000,235,11046553,5805,0,1755940904,13170.54393359999,29484.003343589997,53320.98132072 2025-08-23,09:21:46.000,235,11046600,5525,0,1755940905,13170.537197289996,29483.925803160004,53320.93241088 2025-08-23,09:21:47.000,235,11046517,5925,0,1755940906,13170.516988359996,26253.72542283,53320.93939800001 2025-08-23,09:21:48.000,235,11046455,5805,0,1755940907,13170.516988359996,32252.506856310007,53320.93241088 2025-08-23,09:21:49.000,235,11046546,5605,0,1755940908,13170.48330680999,28099.42027812,53320.9044624 2025-08-23,09:21:50.000,235,11046564,5645,0,1755940909,13170.415943709995,29945.150379059996,53320.84856544001 2025-08-23,09:21:51.000,235,11046495,5965,0,1755940910,13170.436152639995,28560.750590969998,53320.897475280006 2025-08-23,09:21:52.000,235,11046504,5565,0,1755940911,13170.44962526,28099.321590299995,53320.96035936 2025-08-23,09:21:53.000,235,11046504,5485,0,1755940912,13170.46309787999,31329.437381070005,53320.897475280006 2025-08-23,09:21:54.000,235,11046473,6084,0,1755940913,13170.46309787999,32252.210792850005,53320.93939800001 2025-08-23,09:21:55.000,235,11046570,5485,0,1755940914,13170.335107989995,29944.995298199996,53320.9044624 2025-08-23,09:21:56.000,235,11046484,5485,0,1755940915,13170.34184429999,34559.461533149995,53320.89048816001 2025-08-23,09:21:57.000,235,11046374,5725,0,1755940916,13170.32163536999,33175.10403984001,53320.876513920004 2025-08-23,09:21:58.000,235,11046542,5445,0,1755940917,13170.26774489,30867.87444693,53320.84157832001 2025-08-23,09:21:59.000,235,11046468,5485,0,1755940918,13170.24753596,26714.773770479995,53320.93939800001 2025-08-23,09:22:00.000,235,11046493,5925,0,1755940919,13170.24753596,29483.446462320004,53320.946385120005 2025-08-23,09:22:01.000,235,11046590,5085,0,1755940920,13170.26100857999,35020.85528817,53320.91144952 2025-08-23,09:22:02.000,235,11046535,6245,0,1755940921,13170.166700239999,26253.323622419994,53320.8345912 2025-08-23,09:22:03.000,235,11046518,5605,0,1755940922,13170.13975499999,23946.178619070008,53320.79965560001 2025-08-23,09:22:04.000,235,11046471,5965,0,1755940923,13170.112809759994,31790.732448270006,53320.86253968 2025-08-23,09:22:05.000,235,11046539,5845,0,1755940924,13170.126282379999,33175.075843319995,53320.897475280006 2025-08-23,09:22:06.000,235,11046498,5684,0,1755940925,13170.092600829994,30867.825103020004,53320.86253968 2025-08-23,09:22:07.000,235,11046542,5485,0,1755940926,13170.058919279989,28560.673050540005,53320.86952680001 2025-08-23,09:22:08.000,235,11046514,5565,0,1755940927,13170.031974039994,30406.494790170007,53320.85555256 2025-08-23,09:22:09.000,235,11046538,5365,0,1755940928,13170.011765109994,32252.27423502,53320.876513920004 2025-08-23,09:22:10.000,235,11046492,5605,0,1755940929,13169.978083559989,32252.323578929994,53320.93939800001 2025-08-23,09:22:11.000,235,11046515,5805,0,1755940930,13169.924193079998,28560.74354184,53320.89048816001 2025-08-23,09:22:12.000,235,11046480,5845,0,1755940931,13169.917456769988,31329.437381070005,53320.96734648001 2025-08-23,09:22:13.000,235,11046486,5165,0,1755940932,13169.910720459993,32252.316529799995,53320.88350104 2025-08-23,09:22:14.000,235,11046543,5965,0,1755940933,13169.897247839988,27637.822098329998,53320.85555256 2025-08-23,09:22:15.000,235,11046539,5925,0,1755940934,13169.930929389993,29483.679083609997,53320.93939800001 2025-08-23,09:22:16.000,235,11046478,5445,0,1755940935,13169.910720459993,28099.27224639,53320.91144952 2025-08-23,09:22:17.000,235,11046505,5845,0,1755940936,13169.910720459993,34559.58136836,53320.88350104 2025-08-23,09:22:18.000,235,11046552,5325,0,1755940937,13169.870302599993,29483.573346660007,53320.91843664001 2025-08-23,09:22:19.000,235,11046506,5285,0,1755940938,13169.883775219998,34098.02548335001,53320.9044624 2025-08-23,09:22:20.000,235,11046521,6124,0,1755940939,13169.883775219998,27176.33670462,53320.93241088 2025-08-23,09:22:21.000,235,11046475,5845,0,1755940940,13169.836621050003,28560.658952280006,53320.876513920004 2025-08-23,09:22:22.000,235,11046542,5445,0,1755940941,13169.930929389993,26253.41526111,53320.96035936 2025-08-23,09:22:23.000,235,11046544,5485,0,1755940942,13169.890511529993,29944.96005255,53320.946385120005 2025-08-23,09:22:24.000,235,11046562,5445,0,1755940943,13169.930929389993,30867.825103020004,53320.946385120005 2025-08-23,09:22:25.000,235,11046504,5365,0,1755940944,13169.944402009998,30867.789857370008,53320.98132072 2025-08-23,09:22:26.000,235,11046525,6005,0,1755940945,13169.937665699988,29944.903659510004,53320.98132072 2025-08-23,09:22:27.000,235,11046518,5325,0,1755940946,13169.964610939998,27176.1675255,53320.98132072 2025-08-23,09:22:28.000,235,11046529,5884,0,1755940947,13169.984819869998,26714.773770479995,53320.88350104 2025-08-23,09:22:29.000,235,11046483,5725,0,1755940948,13170.018501419989,27176.17457463,53320.96734648001 2025-08-23,09:22:30.000,235,11046497,6005,0,1755940949,13169.991556179993,25791.94396566,53320.95337224 2025-08-23,09:22:31.000,235,11046559,6045,0,1755940950,13170.038710349989,25330.430375430005,53320.995294960005 2025-08-23,09:22:32.000,235,11046489,5884,0,1755940951,13170.058919279989,33175.068794189996,53320.92542376 2025-08-23,09:22:33.000,235,11046535,5965,0,1755940952,13170.065655589999,24407.5512267,53320.95337224 2025-08-23,09:22:34.000,235,11046502,5245,0,1755940953,13170.052182969994,31790.683104359996,53320.946385120005 2025-08-23,09:22:35.000,235,11046513,5645,0,1755940954,13170.058919279989,31329.261152820007,53320.9044624 2025-08-23,09:22:37.000,235,11046511,5565,0,1755940956,13170.065655589999,26714.86540917,53320.95337224 2025-08-23,09:22:37.000,235,11046513,5765,0,1755940956,13170.072391899994,28560.630755759994,53321.00926920001 2025-08-23,09:22:38.000,235,11046474,5485,0,1755940957,13170.065655589999,34097.9197464,53321.05119192 2025-08-23,09:22:39.000,235,11046537,5805,0,1755940958,13170.072391899994,29022.116149470006,53321.02324344 2025-08-23,09:22:40.000,235,11046537,5805,0,1755940959,13170.112809759994,29944.981199939997,53321.01625632001 2025-08-23,09:22:41.000,235,11046459,6045,0,1755940960,13170.058919279989,26714.837212650003,53321.02324344 2025-08-23,09:22:42.000,235,11046530,5525,0,1755940961,13170.011765109994,27176.357852009998,53321.07215328 2025-08-23,09:22:43.000,235,11046521,5925,0,1755940962,13170.025237729998,35482.41117317999,53321.03721768001 2025-08-23,09:22:44.000,235,11046520,5445,0,1755940963,13170.011765109994,30868.02247866,53321.065166160006 2025-08-23,09:22:45.000,235,11046515,5884,0,1755940964,13169.984819869998,29022.207788159998,53321.10708888001 2025-08-23,09:22:46.000,235,11046468,5645,0,1755940965,13170.005028799998,30868.085920829995,53321.065166160006 2025-08-23,09:22:47.000,235,11046537,5925,0,1755940966,13169.944402009998,29945.171526449994,53321.01625632001 2025-08-23,09:22:48.000,235,11046499,6005,0,1755940967,13169.903984149998,24407.826142770005,53321.10010176 2025-08-23,09:22:49.000,235,11046498,4925,0,1755940968,13169.924193079998,28560.8986227,53321.08612752001 2025-08-23,09:22:50.000,235,11046528,5405,0,1755940969,13169.883775219998,29945.199722970006,53321.0791404 2025-08-23,09:22:51.000,235,11046541,5845,0,1755940970,13169.870302599993,23023.447502070005,53321.09311464 2025-08-23,09:22:52.000,235,11046492,5205,0,1755940971,13169.903984149998,29483.79891882,53321.10708888001 2025-08-23,09:22:53.000,235,11046539,5884,0,1755940972,13169.863566289998,27637.96308093,53321.03023056 2025-08-23,09:22:54.000,235,11046494,5565,0,1755940973,13169.870302599993,32713.851267420003,53321.05817904001 2025-08-23,09:22:55.000,235,11046489,5965,0,1755940974,13169.843357359998,25330.705291499995,53321.0791404 2025-08-23,09:22:56.000,235,11046525,5965,0,1755940975,13169.850093669993,32713.844218290003,53321.114076000005 2025-08-23,09:22:57.000,235,11046453,5765,0,1755940976,13169.843357359998,30406.656920160007,53321.02324344 2025-08-23,09:22:58.000,235,11046486,5365,0,1755940977,13169.829884739993,32714.013397410003,53321.05119192 2025-08-23,09:22:59.000,235,11046499,6084,0,1755940978,13169.843357359998,29945.242017750003,53321.05817904001 2025-08-23,09:23:00.000,235,11046452,5325,0,1755940979,13169.890511529993,31329.557216279994,53321.03023056 2025-08-23,09:23:01.000,235,11046546,5405,0,1755940980,13169.836621050003,30406.663969290006,53321.07215328 2025-08-23,09:23:02.000,235,11046480,5645,0,1755940981,13169.829884739993,29483.749574910005,53321.03023056 2025-08-23,09:23:03.000,235,11046492,5645,0,1755940982,13169.870302599993,29945.2772634,53321.00926920001 2025-08-23,09:23:04.000,235,11046481,6084,0,1755940983,13169.883775219998,32252.513905440006,53321.09311464 2025-08-23,09:23:05.000,235,11046537,5965,0,1755940984,13169.863566289998,30406.663969290006,53321.02324344 2025-08-23,09:23:06.000,235,11046521,5965,0,1755940985,13169.863566289998,30868.233952559996,53321.12106312 2025-08-23,09:23:07.000,235,11046497,5805,0,1755940986,13169.870302599993,28560.969114000007,53321.08612752001 2025-08-23,09:23:08.000,235,11046449,5845,0,1755940987,13169.856829979988,30868.170510390002,53321.07215328 2025-08-23,09:23:09.000,235,11046490,5645,0,1755940988,13169.836621050003,33175.49174199,53321.05817904001 2025-08-23,09:23:10.000,235,11046467,5725,0,1755940989,13169.823148429998,27638.082916140003,53321.12805024 2025-08-23,09:23:11.000,235,11046509,6245,0,1755940990,13169.823148429998,27638.11816179,53321.12106312 2025-08-23,09:23:12.000,235,11046517,5645,0,1755940991,13169.782730569998,26715.253111319995,53321.12106312 2025-08-23,09:23:13.000,235,11046493,5884,0,1755940992,13169.843357359998,26715.20376741,53321.10010176 2025-08-23,09:23:14.000,235,11046592,5405,0,1755940993,13169.816412120002,28560.969114000007,53321.10708888001 2025-08-23,09:23:15.000,235,11046452,5405,0,1755940994,13169.850093669993,29022.34877076,53321.114076000005 2025-08-23,09:23:16.000,235,11046522,5684,0,1755940995,13169.836621050003,30406.74150972,53321.16997296 2025-08-23,09:23:17.000,235,11046557,5684,0,1755940996,13169.823148429998,29483.82006621,53321.162985840005 2025-08-23,09:23:18.000,235,11046485,5805,0,1755940997,13169.870302599993,30406.649871030007,53321.16997296 2025-08-23,09:23:19.000,235,11046468,5405,0,1755940998,13169.836621050003,29483.735476650007,53321.13503736001 2025-08-23,09:23:20.000,235,11046520,5485,0,1755940999,13169.917456769988,26714.928851339995,53321.19792144 2025-08-23,09:23:21.000,235,11046519,5965,0,1755941000,13169.890511529993,32252.281284149998,53321.162985840005 2025-08-23,09:23:22.000,235,11046547,5925,0,1755941001,13169.924193079998,29483.573346660007,53321.19792144 2025-08-23,09:23:23.000,235,11046508,5405,0,1755941002,13169.937665699988,34098.067778130004,53321.16997296 2025-08-23,09:23:24.000,235,11046547,5884,0,1755941003,13169.951138319993,32252.203743720005,53321.19792144 2025-08-23,09:23:25.000,235,11046515,5684,0,1755941004,13169.978083559989,27637.681115729996,53321.162985840005 2025-08-23,09:23:26.000,235,11046467,6284,0,1755941005,13170.018501419989,25791.831179579996,53321.2188828 2025-08-23,09:23:27.000,235,11046465,5845,0,1755941006,13169.998292489989,28560.517969680004,53321.211895680004 2025-08-23,09:23:28.000,235,11046521,5765,0,1755941007,13170.005028799998,27637.547182259994,53321.232857040006 2025-08-23,09:23:29.000,235,11046542,5445,0,1755941008,13169.971347249993,29021.897626439997,53321.27477976001 2025-08-23,09:23:30.000,235,11046527,5965,0,1755941009,13170.025237729998,28098.983232059996,53321.288754 2025-08-23,09:23:31.000,235,11046540,5405,0,1755941010,13169.978083559989,27637.582427910005,53321.23984416 2025-08-23,09:23:32.000,235,11046542,5325,0,1755941011,13169.964610939998,28099.004379449994,53321.26080552 2025-08-23,09:23:33.000,235,11046478,5565,0,1755941012,13169.957874629989,33174.927811589994,53321.30272824001 2025-08-23,09:23:34.000,235,11046385,5725,0,1755941013,13169.924193079998,29944.79792256,53321.25381840001 2025-08-23,09:23:35.000,235,11046558,5245,0,1755941014,13169.951138319993,31790.64080958,53321.33766384 2025-08-23,09:23:36.000,235,11046456,5805,0,1755941015,13169.883775219998,33174.920762459995,53321.32368960001 2025-08-23,09:23:37.000,235,11046511,5965,0,1755941016,13169.829884739993,27176.047690289997,53321.31670248 2025-08-23,09:23:38.000,235,11046573,5925,0,1755941017,13169.836621050003,27176.16047637,53321.37259944001 2025-08-23,09:23:39.000,235,11046533,6045,0,1755941018,13169.775994260002,26253.189688950006,53321.30272824001 2025-08-23,09:23:40.000,235,11046508,5245,0,1755941019,13169.742312709997,28560.482724030007,53321.288754 2025-08-23,09:23:41.000,235,11046539,5765,0,1755941020,13169.708631159992,28099.053723360004,53321.26779264 2025-08-23,09:23:42.000,235,11046496,5684,0,1755941021,13169.654740680002,25330.34578587,53321.232857040006 2025-08-23,09:23:43.000,235,11046503,5845,0,1755941022,13169.621059129997,29021.996314260003,53321.211895680004 2025-08-23,09:23:44.000,235,11046518,5525,0,1755941023,13169.580641269997,29021.932872089994,53321.19792144 2025-08-23,09:23:45.000,235,11046569,5845,0,1755941024,13169.546959719992,29483.425314930006,53321.25381840001 2025-08-23,09:23:46.000,235,11046546,5684,0,1755941025,13169.533487100001,29022.059756429997,53321.19093432 2025-08-23,09:23:47.000,235,11046469,6124,0,1755941026,13169.540223409997,33175.132236360005,53321.19792144 2025-08-23,09:23:48.000,235,11046473,6045,0,1755941027,13169.506541859992,32252.25308763,53321.162985840005 2025-08-23,09:23:49.000,235,11046516,5165,0,1755941028,13169.533487100001,27176.364901139998,53321.22586992001 2025-08-23,09:23:50.000,235,11046507,5884,0,1755941029,13169.553696030001,31329.521970629998,53321.22586992001 2025-08-23,09:23:51.000,235,11046469,5884,0,1755941030,13169.526750789992,23946.27025776,53321.232857040006 2025-08-23,09:23:52.000,235,11046517,5805,0,1755941031,13169.540223409997,29483.784820560002,53321.15599872001 2025-08-23,09:23:53.000,235,11046501,6084,0,1755941032,13169.506541859992,31329.64180584,53321.20490856001 2025-08-23,09:23:54.000,235,11046502,5365,0,1755941033,13169.567168649992,30406.833148410005,53321.18394720001 2025-08-23,09:23:55.000,235,11046460,5365,0,1755941034,13169.567168649992,29945.467589909997,53321.19093432 2025-08-23,09:23:56.000,235,11046487,6084,0,1755941035,13169.587377579992,27638.414225250002,53321.2188828 2025-08-23,09:23:57.000,235,11046423,5725,0,1755941036,13169.587377579992,29022.849258989998,53321.27477976001 2025-08-23,09:23:58.000,235,11046465,5805,0,1755941037,13169.567168649992,29022.884504639995,53321.211895680004 2025-08-23,09:23:59.000,235,11046442,5125,0,1755941038,13169.594113890002,31330.28327667,53321.232857040006 2025-08-23,09:24:00.000,235,11046517,5805,0,1755941039,13169.648004369992,27638.75963262,53321.25381840001 2025-08-23,09:24:01.000,235,11046481,6284,0,1755941040,13169.621059129997,30869.023455119997,53321.23984416 2025-08-23,09:24:02.000,235,11046480,5365,0,1755941041,13169.668213299992,33637.73844174,53321.30971536 2025-08-23,09:24:03.000,235,11046444,5605,0,1755941042,13169.641268059997,28100.435352839995,53321.281766880005 2025-08-23,09:24:04.000,235,11046452,5605,0,1755941043,13169.708631159992,25793.156416020007,53321.26779264 2025-08-23,09:24:05.000,235,11046429,5925,0,1755941044,13169.701894849997,27177.61259715,53321.31670248 2025-08-23,09:24:06.000,235,11046455,6045,0,1755941045,13169.708631159992,28100.590433699996,53321.379586560004 2025-08-23,09:24:07.000,235,11046436,5605,0,1755941046,13169.755785330002,31330.706224470006,53321.31670248 2025-08-23,09:24:08.000,235,11046408,5485,0,1755941047,13169.749049019993,24870.277267290003,53321.30272824001 2025-08-23,09:24:09.000,235,11046295,5805,0,1755941048,13169.796203190002,29946.327583770006,53321.33766384 2025-08-23,09:24:10.000,235,11046409,5884,0,1755941049,13169.796203190002,29946.327583770006,53321.31670248 2025-08-23,09:24:11.000,235,11046449,5925,0,1755941050,13169.816412120002,28561.906648289994,53321.34465096001 2025-08-23,09:24:12.000,235,11046505,5845,0,1755941051,13169.883775219998,26715.99326997,53321.37259944001 2025-08-23,09:24:13.000,235,11046445,5805,0,1755941052,13169.930929389993,28561.70222352,53321.42150928001 2025-08-23,09:24:14.000,235,11046474,5605,0,1755941053,13169.964610939998,25792.959040379996,53321.379586560004 2025-08-23,09:24:15.000,235,11046474,5325,0,1755941054,13170.005028799998,26254.289353230008,53321.47740624 2025-08-23,09:24:17.000,235,11046460,5605,0,1755941056,13170.038710349989,31791.627687779997,53321.34465096001 2025-08-23,09:24:17.000,235,11046454,5485,0,1755941056,13170.099337139989,31791.648835169995,53321.44247064001 2025-08-23,09:24:18.000,235,11046459,5884,0,1755941057,13170.133018689994,31330.008360599997,53321.39356080001 2025-08-23,09:24:19.000,235,11046466,5365,0,1755941058,13170.18017285999,27176.844241979998,53321.44247064001 2025-08-23,09:24:20.000,235,11046460,5365,0,1755941059,13170.234063339994,28561.20173529,53321.45644488 2025-08-23,09:24:21.000,235,11046519,5645,0,1755941060,13170.26100857999,30406.974131010007,53321.49138048001 2025-08-23,09:24:22.000,235,11046434,5485,0,1755941061,13170.314899059995,33637.195658729994,53321.498367600005 2025-08-23,09:24:23.000,235,11046382,5285,0,1755941062,13170.375525849995,33175.63977372,53321.56125168001 2025-08-23,09:24:24.000,235,11046429,5684,0,1755941063,13170.38226215999,30868.403131679996,53321.512341839996 2025-08-23,09:24:25.000,235,11046442,5405,0,1755941064,13170.4092074,26253.866405430002,53321.52631608 2025-08-23,09:24:27.000,235,11046446,5765,0,1755941066,13170.476570499995,29484.066785760006,53321.498367600005 2025-08-23,09:24:27.000,235,11046409,5645,0,1755941066,13170.48330680999,28099.800931139995,53321.49138048001 2025-08-23,09:24:28.000,235,11046484,5245,0,1755941067,13170.476570499995,23946.73550034,53321.5333032 2025-08-23,09:24:29.000,235,11046446,5245,0,1755941068,13170.50351573999,25792.59953475,53321.568238800006 2025-08-23,09:24:30.000,235,11046462,5365,0,1755941069,13170.51025205,28561.286324850007,53321.58920016001 2025-08-23,09:24:31.000,235,11046498,5485,0,1755941070,13170.50351573999,29022.856308119997,53321.62413576 2025-08-23,09:24:32.000,235,11046446,5525,0,1755941071,13170.46309787999,33175.99927935,53321.617148640005 2025-08-23,09:24:33.000,235,11046465,5925,0,1755941072,13170.48330680999,32714.499787380002,53321.63112288 2025-08-23,09:24:34.000,235,11046392,5325,0,1755941073,13170.476570499995,23946.968121629994,53321.65907136001 2025-08-23,09:24:35.000,235,11046482,5205,0,1755941074,13170.44288894999,30868.769686440006,53321.65907136001 2025-08-23,09:24:36.000,235,11046449,6084,0,1755941075,13170.44288894999,29022.99729072,53321.63811000001 2025-08-23,09:24:37.000,235,11046502,5405,0,1755941076,13170.4092074,27638.61160089,53321.72195544 2025-08-23,09:24:38.000,235,11046253,6045,0,1755941077,13170.38899847,29484.412193130003,53321.70798120001 2025-08-23,09:24:39.000,235,11046504,5605,0,1755941078,13170.34858061,31791.691129950006,53321.68701984001 2025-08-23,09:24:40.000,235,11046508,5405,0,1755941079,13170.30142643999,31791.655884299995,53321.680032719996 2025-08-23,09:24:41.000,235,11046527,5925,0,1755941080,13170.26100857999,28099.991257650006,53321.69400696 2025-08-23,09:24:42.000,235,11046491,5925,0,1755941081,13170.18690917,31330.12819581,53321.735929680006 2025-08-23,09:24:43.000,235,11046500,5125,0,1755941082,13170.166700239999,27638.378979600006,53321.680032719996 2025-08-23,09:24:44.000,235,11046539,5845,0,1755941083,13170.146491309999,29484.193670099994,53321.72894256001 2025-08-23,09:24:45.000,235,11046550,5565,0,1755941084,13170.099337139989,30407.016425790003,53321.68701984001 2025-08-23,09:24:46.000,235,11046541,6124,0,1755941085,13170.065655589999,31329.82508322,53321.714968320004 2025-08-23,09:24:47.000,235,11046513,5925,0,1755941086,13170.018501419989,28561.152391380005,53321.72894256001 2025-08-23,09:24:48.000,235,11046476,5485,0,1755941087,13170.045446659999,28561.088949209996,53321.72894256001 2025-08-23,09:24:49.000,235,11046547,5925,0,1755941088,13170.011765109994,28099.603555499998,53321.735929680006 2025-08-23,09:24:50.000,235,11046515,5565,0,1755941089,13169.978083559989,35021.250039449995,53321.6730456 2025-08-23,09:24:51.000,235,11046566,5565,0,1755941090,13169.937665699988,32252.528003700005,53321.714968320004 2025-08-23,09:24:52.000,235,11046610,5605,0,1755941091,13169.930929389993,31329.6559041,53321.72195544 2025-08-23,09:24:53.000,235,11046539,6084,0,1755941092,13169.951138319993,31791.070806510004,53321.6730456 2025-08-23,09:24:54.000,235,11046492,5445,0,1755941093,13169.917456769988,29483.784820560002,53321.6730456 2025-08-23,09:24:55.000,235,11046476,5485,0,1755941094,13169.951138319993,26253.73952109,53321.65907136001 2025-08-23,09:24:56.000,235,11046488,5605,0,1755941095,13169.957874629989,32252.612593259997,53321.714968320004 2025-08-23,09:24:57.000,235,11046547,5805,0,1755941096,13169.897247839988,28099.58945724,53321.70099408 2025-08-23,09:24:58.000,235,11046546,5405,0,1755941097,13169.930929389993,29945.460540779997,53321.735929680006 2025-08-23,09:24:59.000,235,11046495,5725,0,1755941098,13169.971347249993,28099.716341580002,53321.69400696 2025-08-23,09:25:00.000,235,11046502,5205,0,1755941099,13169.978083559989,30868.551163409997,53321.72195544 2025-08-23,09:25:01.000,235,11046526,5605,0,1755941100,13169.937665699988,30868.614605580005,53321.72195544 2025-08-23,09:25:02.000,235,11046505,6005,0,1755941101,13169.951138319993,31791.564245610003,53321.64509712 2025-08-23,09:25:03.000,235,11046509,5884,0,1755941102,13169.930929389993,34098.850231560005,53321.62413576 2025-08-23,09:25:04.000,235,11046524,5365,0,1755941103,13169.917456769988,26715.66196086,53321.72195544 2025-08-23,09:25:05.000,235,11046525,5965,0,1755941104,13169.924193079998,29945.90463597,53321.666058480005 2025-08-23,09:25:06.000,235,11046553,5965,0,1755941105,13169.917456769988,29023.032536369996,53321.666058480005 2025-08-23,09:25:07.000,235,11046601,5845,0,1755941106,13169.883775219998,23947.024514670004,53321.65208424 2025-08-23,09:25:08.000,235,11046515,5725,0,1755941107,13169.877038909988,28100.167485900005,53321.64509712 2025-08-23,09:25:09.000,235,11046505,5805,0,1755941108,13169.883775219998,28561.645830480003,53321.6730456 2025-08-23,09:25:10.000,235,11046544,5245,0,1755941109,13169.877038909988,24869.931859920005,53321.63811000001 2025-08-23,09:25:11.000,235,11046516,5325,0,1755941110,13169.863566289998,33176.13321282,53321.617148640005 2025-08-23,09:25:12.000,235,11046513,6084,0,1755941111,13169.856829979988,27638.5904535,53321.59618728 2025-08-23,09:25:13.000,235,11046513,5765,0,1755941112,13169.883775219998,28100.005355910005,53321.6031744 2025-08-23,09:25:14.000,235,11046544,5525,0,1755941113,13169.850093669993,25792.74756648,53321.617148640005 2025-08-23,09:25:15.000,235,11046565,5925,0,1755941114,13169.910720459993,25331.219877990006,53321.63112288 2025-08-23,09:25:16.000,235,11046452,5684,0,1755941115,13169.903984149998,26253.979191510007,53321.62413576 2025-08-23,09:25:17.000,235,11046575,6045,0,1755941116,13169.917456769988,26254.021486290003,53321.547277440004 2025-08-23,09:25:18.000,235,11046505,5805,0,1755941117,13169.971347249993,31329.867377999995,53321.58221304 2025-08-23,09:25:19.000,235,11046536,5445,0,1755941118,13169.998292489989,29945.41119687,53321.547277440004 2025-08-23,09:25:20.000,235,11046513,5925,0,1755941119,13170.005028799998,31791.11310129,53321.58221304 2025-08-23,09:25:21.000,235,11046497,5845,0,1755941120,13170.038710349989,29022.391065539996,53321.56125168001 2025-08-23,09:25:22.000,235,11046536,5125,0,1755941121,13170.052182969994,30406.72741146,53321.6031744 2025-08-23,09:25:23.000,235,11046553,5925,0,1755941122,13170.038710349989,26715.062784809998,53321.62413576 2025-08-23,09:25:24.000,235,11046537,5884,0,1755941123,13170.085864519999,28560.74354184,53321.68701984001 2025-08-23,09:25:25.000,235,11046513,5884,0,1755941124,13170.058919279989,30406.480691909994,53321.61016152001 2025-08-23,09:25:26.000,235,11046437,6084,0,1755941125,13170.085864519999,29022.158444250003,53321.58221304 2025-08-23,09:25:27.000,235,11046557,5845,0,1755941126,13170.11954606999,32713.801923510007,53321.59618728 2025-08-23,09:25:28.000,235,11046559,5684,0,1755941127,13170.11954606999,29022.158444250003,53321.59618728 2025-08-23,09:25:29.000,235,11046518,5405,0,1755941128,13170.092600829994,25791.96511305,53321.63112288 2025-08-23,09:25:30.000,235,11046517,6084,0,1755941129,13170.065655589999,26714.928851339995,53321.61016152001 2025-08-23,09:25:31.000,235,11046586,5485,0,1755941130,13170.106073449999,29022.221886419997,53321.65907136001 2025-08-23,09:25:32.000,235,11046571,5925,0,1755941131,13170.045446659999,29483.679083609997,53321.69400696 2025-08-23,09:25:33.000,235,11046609,6045,0,1755941132,13170.038710349989,29483.728427520007,53321.680032719996 2025-08-23,09:25:34.000,235,11046550,5605,0,1755941133,13170.025237729998,36405.43835364,53321.68701984001 2025-08-23,09:25:35.000,235,11046491,6084,0,1755941134,13170.031974039994,28099.328639429994,53321.6730456 2025-08-23,09:25:36.000,235,11046550,5684,0,1755941135,13170.011765109994,31791.035560860008,53321.6730456 2025-08-23,09:25:37.000,235,11046530,5565,0,1755941136,13169.998292489989,29945.28431253,53321.72894256001 2025-08-23,09:25:38.000,235,11046549,6084,0,1755941137,13169.978083559989,26253.647882400008,53321.714968320004 2025-08-23,09:25:39.000,235,11046511,6005,0,1755941138,13169.991556179993,32713.907660459998,53321.6730456 2025-08-23,09:25:40.000,235,11046467,5725,0,1755941139,13169.998292489989,29022.35581989,53321.7429168 2025-08-23,09:25:41.000,235,11046499,5845,0,1755941140,13169.964610939998,27638.019473969995,53321.70798120001 2025-08-23,09:25:42.000,235,11046545,5925,0,1755941141,13169.944402009998,31791.148346939997,53321.714968320004 2025-08-23,09:25:43.000,235,11046557,5884,0,1755941142,13169.964610939998,26253.711324570002,53321.69400696 2025-08-23,09:25:44.000,235,11046523,5965,0,1755941143,13169.944402009998,30868.226903429997,53321.75689104001 2025-08-23,09:25:45.000,235,11046536,5325,0,1755941144,13169.978083559989,31791.035560860008,53321.75689104001 2025-08-23,09:25:46.000,235,11046508,5525,0,1755941145,13169.991556179993,31791.014413469995,53321.76387816 2025-08-23,09:25:47.000,235,11046555,5805,0,1755941146,13170.005028799998,30868.107068219993,53321.7429168 2025-08-23,09:25:48.000,235,11046541,5805,0,1755941147,13169.978083559989,29022.32762337,53321.74990392 2025-08-23,09:25:49.000,235,11046544,5445,0,1755941148,13169.978083559989,32252.485708919994,53321.77086528 2025-08-23,09:25:50.000,235,11046533,5765,0,1755941149,13170.011765109994,28099.42732725,53321.81977512 2025-08-23,09:25:51.000,235,11046598,5285,0,1755941150,13169.998292489989,26253.633784139995,53321.76387816 2025-08-23,09:25:52.000,235,11046591,5405,0,1755941151,13170.025237729998,30406.678067550005,53321.79881376 2025-08-23,09:25:53.000,235,11046566,5565,0,1755941152,13170.038710349989,26253.661980660007,53321.75689104001 2025-08-23,09:25:54.000,235,11046477,5965,0,1755941153,13170.045446659999,32252.492758049993,53321.76387816 2025-08-23,09:25:55.000,235,11046578,5285,0,1755941154,13170.038710349989,29022.306475980004,53321.74990392 2025-08-23,09:25:56.000,235,11046594,5565,0,1755941155,13170.025237729998,29945.157428189996,53321.72894256001 2025-08-23,09:25:57.000,235,11046567,5725,0,1755941156,13169.984819869998,31329.5149215,53321.70798120001 2025-08-23,09:25:58.000,235,11046530,5725,0,1755941157,13170.045446659999,32252.450463269997,53321.68701984001 2025-08-23,09:25:59.000,235,11046546,5245,0,1755941158,13170.052182969994,29022.285328590006,53321.79881376 2025-08-23,09:26:00.000,235,11046586,5445,0,1755941159,13170.031974039994,30406.656920160007,53321.7429168 2025-08-23,09:26:01.000,235,11046534,5725,0,1755941160,13170.011765109994,29945.178575579994,53321.812788 2025-08-23,09:26:02.000,235,11046565,5805,0,1755941161,13170.018501419989,32252.457512399997,53321.82676224001 2025-08-23,09:26:03.000,235,11046509,6045,0,1755941162,13170.025237729998,30406.663969290006,53321.76387816 2025-08-23,09:26:04.000,235,11046522,5245,0,1755941163,13170.018501419989,28560.821082270006,53321.72195544 2025-08-23,09:26:05.000,235,11046596,5405,0,1755941164,13170.018501419989,30868.057724309998,53321.81977512 2025-08-23,09:26:06.000,235,11046574,5805,0,1755941165,13170.025237729998,31329.557216279994,53321.75689104001 2025-08-23,09:26:07.000,235,11046565,5965,0,1755941166,13169.991556179993,25330.691193239996,53321.77785240001 2025-08-23,09:26:08.000,235,11046551,5965,0,1755941167,13169.978083559989,29945.199722970006,53321.80580088001 2025-08-23,09:26:09.000,235,11046535,6205,0,1755941168,13169.984819869998,29945.206772100006,53321.75689104001 2025-08-23,09:26:10.000,235,11046554,5525,0,1755941169,13170.025237729998,29945.213821230005,53321.72894256001 2025-08-23,09:26:11.000,235,11046551,5845,0,1755941170,13170.058919279989,29022.299426850004,53321.784839520005 2025-08-23,09:26:12.000,235,11046524,5525,0,1755941171,13170.052182969994,31329.521970629998,53321.79881376 2025-08-23,09:26:13.000,235,11046574,5485,0,1755941172,13170.072391899994,29945.27021427,53321.79881376 2025-08-23,09:26:14.000,235,11046585,6045,0,1755941173,13170.072391899994,23484.918797520004,53321.84073648 2025-08-23,09:26:15.000,235,11046506,5365,0,1755941174,13170.058919279989,30406.649871030007,53321.89663344001 2025-08-23,09:26:16.000,235,11046574,5525,0,1755941175,13170.085864519999,29483.82006621,53321.80580088001 2025-08-23,09:26:17.000,235,11046573,5684,0,1755941176,13170.092600829994,31329.571314539993,53321.85471072001 2025-08-23,09:26:18.000,235,11046580,5565,0,1755941177,13170.133018689994,29483.855311859996,53321.882659200004 2025-08-23,09:26:19.000,235,11046591,5765,0,1755941178,13170.13975499999,31329.578363670007,53321.833749360005 2025-08-23,09:26:20.000,235,11046494,5405,0,1755941179,13170.126282379999,28099.490769419994,53321.882659200004 2025-08-23,09:26:21.000,235,11046533,5765,0,1755941180,13170.18017285999,34098.377939850005,53321.87567208001 2025-08-23,09:26:22.000,235,11046495,5925,0,1755941181,13170.13975499999,29945.298410789997,53321.86169784 2025-08-23,09:26:23.000,235,11046507,5725,0,1755941182,13170.18690917,30406.797902759994,53321.86169784 2025-08-23,09:26:24.000,235,11046586,5525,0,1755941183,13170.20038178999,29945.26316514,53321.86169784 2025-08-23,09:26:25.000,235,11046543,5884,0,1755941184,13170.18017285999,27638.012424839995,53321.87567208001 2025-08-23,09:26:26.000,235,11046482,5445,0,1755941185,13170.22732703,31329.529019759997,53321.91060768 2025-08-23,09:26:27.000,235,11046535,5925,0,1755941186,13170.22732703,35482.64379447,53321.9175948 2025-08-23,09:26:28.000,235,11046494,5245,0,1755941187,13170.26100857999,29022.228935549996,53321.86868496 2025-08-23,09:26:29.000,235,11046550,5605,0,1755941188,13170.254272269995,34098.222858990004,53321.833749360005 2025-08-23,09:26:30.000,235,11046560,5684,0,1755941189,13170.314899059995,26253.499850670007,53321.84073648 2025-08-23,09:26:31.000,235,11046506,5525,0,1755941190,13170.335107989995,32713.801923510007,53321.812788 2025-08-23,09:26:32.000,235,11046544,5645,0,1755941191,13170.314899059995,25330.613652810003,53321.87567208001 2025-08-23,09:26:33.000,235,11046555,5525,0,1755941192,13170.355316919995,29944.981199939997,53321.89663344001 2025-08-23,09:26:34.000,235,11046516,5405,0,1755941193,13170.36205322999,27637.822098329998,53321.89663344001 2025-08-23,09:26:35.000,235,11046517,6005,0,1755941194,13170.36878954,29022.137296860004,53321.85471072001 2025-08-23,09:26:36.000,235,11046515,6005,0,1755941195,13170.38899847,26714.86540917,53321.94554328001 2025-08-23,09:26:37.000,235,11046561,6084,0,1755941196,13170.4092074,29483.566297530007,53321.9175948 2025-08-23,09:26:38.000,235,11046562,5405,0,1755941197,13170.436152639995,31790.831136089997,53321.85471072001 2025-08-23,09:26:39.000,235,11046513,5805,0,1755941198,13170.375525849995,32252.203743720005,53321.847723599996 2025-08-23,09:26:40.000,235,11046606,5245,0,1755941199,13170.375525849995,27176.273262450006,53321.9175948 2025-08-23,09:26:41.000,235,11046504,5645,0,1755941200,13170.38899847,26714.752623089997,53321.89663344001 2025-08-23,09:26:42.000,235,11046528,5405,0,1755941201,13170.38899847,32252.161448939994,53321.77785240001 2025-08-23,09:26:43.000,235,11046453,6084,0,1755941202,13170.36205322999,33175.04059767,53321.88964632 2025-08-23,09:26:44.000,235,11046585,6005,0,1755941203,13170.36205322999,28099.08191988,53321.784839520005 2025-08-23,09:26:45.000,235,11046512,5405,0,1755941204,13170.36205322999,25791.78183567,53321.84073648 2025-08-23,09:26:46.000,235,11046566,5605,0,1755941205,13170.32163536999,27637.582427910005,53321.86868496 2025-08-23,09:26:47.000,235,11046523,5884,0,1755941206,13170.32837168,32252.09800677,53321.82676224001 2025-08-23,09:26:48.000,235,11046496,5285,0,1755941207,13170.32163536999,26253.10509939,53321.833749360005 2025-08-23,09:26:49.000,235,11046546,5245,0,1755941208,13170.32163536999,27637.455543570002,53321.833749360005 2025-08-23,09:26:50.000,235,11046514,5565,0,1755941209,13170.30142643999,29483.256135810007,53321.82676224001 2025-08-23,09:26:51.000,235,11046561,5965,0,1755941210,13170.28795382,27637.448494440003,53321.79881376 2025-08-23,09:26:52.000,235,11046488,5445,0,1755941211,13170.294690129995,28098.877495110006,53321.85471072001 2025-08-23,09:26:53.000,235,11046561,5805,0,1755941212,13170.28121750999,29944.685136479995,53321.833749360005 2025-08-23,09:26:54.000,235,11046561,5805,0,1755941213,13170.24753596,31790.429335680004,53321.847723599996 2025-08-23,09:26:55.000,235,11046505,5765,0,1755941214,13170.28121750999,27175.913756819995,53321.86868496 2025-08-23,09:26:56.000,235,11046561,6045,0,1755941215,13170.28121750999,27637.378003139995,53321.812788 2025-08-23,09:26:57.000,235,11046505,5765,0,1755941216,13170.30816275,32713.322582670007,53321.847723599996 2025-08-23,09:26:58.000,235,11046403,5884,0,1755941217,13170.294690129995,26714.41426485,53321.84073648 2025-08-23,09:26:59.000,235,11046570,5485,0,1755941218,13170.34184429999,32251.77374679,53321.847723599996 2025-08-23,09:27:00.000,235,11046561,5725,0,1755941219,13170.375525849995,30405.994301939994,53321.903620560006 2025-08-23,09:27:01.000,235,11046552,5325,0,1755941220,13170.375525849995,29483.101054950006,53321.87567208001 2025-08-23,09:27:02.000,235,11046502,5605,0,1755941221,13170.36205322999,30867.39510609,53321.88964632 2025-08-23,09:27:03.000,235,11046510,5445,0,1755941222,13170.34184429999,28560.151414919994,53321.82676224001 2025-08-23,09:27:04.000,235,11046532,5605,0,1755941223,13170.375525849995,35020.340701680005,53321.833749360005 2025-08-23,09:27:05.000,235,11046563,5845,0,1755941224,13170.4092074,28098.687168599994,53321.833749360005 2025-08-23,09:27:06.000,235,11046546,5684,0,1755941225,13170.38899847,23945.60763954,53321.85471072001 2025-08-23,09:27:07.000,235,11046581,5965,0,1755941226,13170.4092074,25329.986280240002,53321.92458192001 2025-08-23,09:27:08.000,235,11046483,5884,0,1755941227,13170.44288894999,28560.144365789994,53321.84073648 2025-08-23,09:27:09.000,235,11046525,5565,0,1755941228,13170.42941633,33174.610600739994,53321.87567208001 2025-08-23,09:27:10.000,235,11046462,5365,0,1755941229,13170.46309787999,35020.347750810004,53321.882659200004 2025-08-23,09:27:11.000,235,11046561,5965,0,1755941230,13170.476570499995,34558.76366928,53321.86169784 2025-08-23,09:27:12.000,235,11046496,5405,0,1755941231,13170.50351573999,26252.703298980006,53321.82676224001 2025-08-23,09:27:13.000,235,11046572,5044,0,1755941232,13170.53046098,35020.086933,53321.91060768 2025-08-23,09:27:14.000,235,11046539,5925,0,1755941233,13170.50351573999,24868.261216109997,53321.93855616 2025-08-23,09:27:15.000,235,11046521,5684,0,1755941234,13170.46309787999,23483.924870190007,53321.86868496 2025-08-23,09:27:16.000,235,11046455,5765,0,1755941235,13170.53046098,32712.7657014,53321.81977512 2025-08-23,09:27:17.000,235,11046585,5765,0,1755941236,13170.51025205,33635.637801000004,53321.833749360005 2025-08-23,09:27:18.000,235,11046539,5925,0,1755941237,13170.53046098,31789.703275289998,53321.833749360005 2025-08-23,09:27:19.000,235,11046612,5365,0,1755941238,13170.516988359996,29482.438436729994,53321.82676224001 2025-08-23,09:27:20.000,235,11046594,5645,0,1755941239,13170.55066991,29020.89664998,53321.80580088001 2025-08-23,09:27:21.000,235,11046553,5925,0,1755941240,13170.557406219996,29482.234011959998,53321.92458192001 2025-08-23,09:27:22.000,235,11046557,5925,0,1755941241,13170.584351459991,33173.792901659996,53321.86169784 2025-08-23,09:27:23.000,235,11046581,5605,0,1755941242,13170.557406219996,26713.504927079994,53321.86169784 2025-08-23,09:27:24.000,235,11046379,5805,0,1755941243,13170.564142529991,25790.66807313,53321.84073648 2025-08-23,09:27:25.000,235,11046546,5445,0,1755941244,13170.52372466999,26252.11822119,53321.847723599996 2025-08-23,09:27:26.000,235,11046585,6124,0,1755941245,13170.516988359996,26251.99133685,53321.82676224001 2025-08-23,09:27:27.000,235,11046594,5445,0,1755941246,13170.51025205,29020.713372600003,53321.89663344001 2025-08-23,09:27:28.000,235,11046405,6045,0,1755941247,13170.456361569995,29943.451538730005,53321.7429168 2025-08-23,09:27:29.000,235,11046520,5445,0,1755941248,13170.456361569995,29943.52907916,53321.7429168 2025-08-23,09:27:30.000,235,11046518,5165,0,1755941249,13170.395734779995,31789.259180099994,53321.77785240001 2025-08-23,09:27:31.000,235,11046493,5884,0,1755941250,13170.355316919995,28097.791929090003,53321.76387816 2025-08-23,09:27:32.000,235,11046480,5565,0,1755941251,13170.34858061,31327.865425080003,53321.77086528 2025-08-23,09:27:33.000,235,11046535,5925,0,1755941252,13170.34858061,26713.497877949994,53321.76387816 2025-08-23,09:27:34.000,235,11046583,5765,0,1755941253,13170.28121750999,31789.414260959995,53321.65907136001 2025-08-23,09:27:35.000,235,11046593,5725,0,1755941254,13170.18017285999,33635.24304972,53321.72894256001 2025-08-23,09:27:36.000,235,11046558,5405,0,1755941255,13170.15996392999,29943.754651320007,53321.680032719996 2025-08-23,09:27:37.000,235,11046584,5445,0,1755941256,13170.146491309999,32250.96309684,53321.680032719996 2025-08-23,09:27:38.000,235,11046441,5805,0,1755941257,13170.092600829994,31789.477703130004,53321.77086528 2025-08-23,09:27:39.000,235,11046502,5605,0,1755941258,13170.058919279989,28097.961108210002,53321.6031744 2025-08-23,09:27:40.000,235,11046467,5805,0,1755941259,13170.025237729998,30866.61265266,53321.6031744 2025-08-23,09:27:41.000,235,11046648,5684,0,1755941260,13169.998292489989,34096.777787340005,53321.64509712 2025-08-23,09:27:42.000,235,11046525,5805,0,1755941261,13169.984819869998,28559.411256270003,53321.59618728 2025-08-23,09:27:43.000,235,11046540,5325,0,1755941262,13169.903984149998,27175.04671383,53321.59618728 2025-08-23,09:27:44.000,235,11046590,5085,0,1755941263,13169.951138319993,30866.535112230005,53321.6031744 2025-08-23,09:27:45.000,235,11046514,5445,0,1755941264,13169.850093669993,31789.484752260003,53321.51932896001 2025-08-23,09:27:46.000,235,11046499,6205,0,1755941265,13169.870302599993,28097.897666040008,53321.55426456 2025-08-23,09:27:47.000,235,11046568,5445,0,1755941266,13169.856829979988,28097.918813430006,53321.498367600005 2025-08-23,09:27:48.000,235,11046518,5485,0,1755941267,13169.836621050003,30866.57740701,53321.498367600005 2025-08-23,09:27:49.000,235,11046536,5525,0,1755941268,13169.823148429998,28097.83422387,53321.57522592 2025-08-23,09:27:50.000,235,11046514,5285,0,1755941269,13169.836621050003,29020.72747086,53321.58920016001 2025-08-23,09:27:51.000,235,11046508,5405,0,1755941270,13169.816412120002,29482.19876631,53321.5333032 2025-08-23,09:27:52.000,235,11046535,5925,0,1755941271,13169.816412120002,32250.843261629998,53321.498367600005 2025-08-23,09:27:53.000,235,11046475,5805,0,1755941272,13169.802939499998,30866.528063100006,53321.47041912001 2025-08-23,09:27:54.000,235,11046483,5965,0,1755941273,13169.789466879993,24867.795973529996,53321.498367600005 2025-08-23,09:27:55.000,235,11046566,5365,0,1755941274,13169.775994260002,30405.162504599997,53321.50535472 2025-08-23,09:27:56.000,235,11046542,5605,0,1755941275,13169.708631159992,28097.918813430006,53321.48439336 2025-08-23,09:27:57.000,235,11046459,5965,0,1755941276,13169.701894849997,33635.29239363001,53321.44247064001 2025-08-23,09:27:58.000,235,11046502,5325,0,1755941277,13169.701894849997,24406.472709809997,53321.47041912001 2025-08-23,09:27:59.000,235,11046452,5445,0,1755941278,13169.695158540002,31328.133292020008,53321.512341839996 2025-08-23,09:28:00.000,235,11046496,5325,0,1755941279,13169.728840089992,24406.486808069996,53321.52631608 2025-08-23,09:28:01.000,235,11046508,5525,0,1755941280,13169.688422229992,28098.024550379996,53321.512341839996 2025-08-23,09:28:02.000,235,11046527,5884,0,1755941281,13169.668213299992,24867.979250909993,53321.463432 2025-08-23,09:28:03.000,235,11046567,6205,0,1755941282,13169.627795439992,25790.865448769997,53321.40753504 2025-08-23,09:28:04.000,235,11046570,5405,0,1755941283,13169.648004369992,29943.84629001,53321.44247064001 2025-08-23,09:28:05.000,235,11046502,5605,0,1755941284,13169.621059129997,27175.117205129995,53321.379586560004 2025-08-23,09:28:07.000,235,11046522,5405,0,1755941286,13169.607586509992,27175.081959479998,53321.463432 2025-08-23,09:28:07.000,235,11046522,5765,0,1755941286,13169.607586509992,31789.562292689996,53321.42150928001 2025-08-23,09:28:08.000,235,11046553,5845,0,1755941287,13169.580641269997,32250.96309684,53321.36561232 2025-08-23,09:28:09.000,235,11046523,5884,0,1755941288,13169.546959719992,31328.06984985,53321.39356080001 2025-08-23,09:28:10.000,235,11046530,5485,0,1755941289,13169.553696030001,26713.6036149,53321.3586252 2025-08-23,09:28:11.000,235,11046537,6005,0,1755941290,13169.567168649992,29482.234011959998,53321.400547920006 2025-08-23,09:28:12.000,235,11046507,5684,0,1755941291,13169.634531750002,30866.528063100006,53321.3586252 2025-08-23,09:28:13.000,235,11046538,5525,0,1755941292,13169.594113890002,30405.077915040005,53321.38657368 2025-08-23,09:28:14.000,235,11046573,5684,0,1755941293,13169.621059129997,29020.769765639998,53321.38657368 2025-08-23,09:28:15.000,235,11046534,5445,0,1755941294,13169.634531750002,28559.397158010004,53321.38657368 2025-08-23,09:28:16.000,235,11046569,6045,0,1755941295,13169.641268059997,25790.759711820006,53321.30272824001 2025-08-23,09:28:17.000,235,11046557,5845,0,1755941296,13169.668213299992,35019.58644477,53321.34465096001 2025-08-23,09:28:18.000,235,11046589,6084,0,1755941297,13169.661476989997,25790.81610486,53321.30971536 2025-08-23,09:28:19.000,235,11046467,5765,0,1755941298,13169.661476989997,33635.33468841,53321.30971536 2025-08-23,09:28:20.000,235,11046490,5445,0,1755941299,13169.654740680002,31789.66802964,53321.27477976001 2025-08-23,09:28:21.000,235,11046523,5965,0,1755941300,13169.661476989997,27636.651942750002,53321.31670248 2025-08-23,09:28:22.000,235,11046401,5884,0,1755941301,13169.688422229992,28098.165532979998,53321.330676720005 2025-08-23,09:28:23.000,235,11046479,6045,0,1755941302,13169.701894849997,32251.238012910006,53321.379586560004 2025-08-23,09:28:24.000,235,11046490,5365,0,1755941303,13169.715367470002,31789.752619199993,53321.38657368 2025-08-23,09:28:25.000,235,11046501,5845,0,1755941304,13169.674949610002,29482.628763240005,53321.32368960001 2025-08-23,09:28:27.000,235,11046483,6005,0,1755941306,13169.722103779997,30405.486764579997,53321.37259944001 2025-08-23,09:28:27.000,235,11046556,5605,0,1755941306,13169.708631159992,29482.664008890002,53321.41452216 2025-08-23,09:28:28.000,235,11046511,5765,0,1755941307,13169.708631159992,29021.21386083,53321.379586560004 2025-08-23,09:28:29.000,235,11046435,5845,0,1755941308,13169.755785330002,30867.042649590003,53321.44247064001 2025-08-23,09:28:30.000,235,11046499,5884,0,1755941309,13169.762521639997,32712.829143569994,53321.42150928001 2025-08-23,09:28:31.000,235,11046346,5565,0,1755941310,13169.769257949993,29482.755647579994,53321.400547920006 2025-08-23,09:28:32.000,235,11046602,5445,0,1755941311,13169.762521639997,28559.827154939994,53321.3586252 2025-08-23,09:28:33.000,235,11046552,5245,0,1755941312,13169.769257949993,23022.488820390005,53321.41452216 2025-08-23,09:28:34.000,235,11046565,5925,0,1755941313,13169.735576400002,26252.60461116,53321.4284964 2025-08-23,09:28:35.000,235,11046529,5965,0,1755941314,13169.769257949993,29482.70630367,53321.4284964 2025-08-23,09:28:36.000,235,11046556,5765,0,1755941315,13169.782730569998,28559.742565380002,53321.40753504 2025-08-23,09:28:37.000,235,11046465,5845,0,1755941316,13169.796203190002,32251.30850421,53321.3586252 2025-08-23,09:28:38.000,235,11046508,5245,0,1755941317,13169.775994260002,29944.050714779994,53321.40753504 2025-08-23,09:28:39.000,235,11046569,5725,0,1755941318,13169.782730569998,30405.543157620006,53321.34465096001 2025-08-23,09:28:40.000,235,11046549,5805,0,1755941319,13169.775994260002,30866.831175690008,53321.400547920006 2025-08-23,09:28:41.000,235,11046519,6005,0,1755941320,13169.762521639997,23945.262232170004,53321.43548352 2025-08-23,09:28:42.000,235,11046526,5645,0,1755941321,13169.762521639997,28098.221926020007,53321.37259944001 2025-08-23,09:28:43.000,235,11046575,6165,0,1755941322,13169.701894849997,28559.636828429997,53321.449457760005 2025-08-23,09:28:44.000,235,11046559,5925,0,1755941323,13169.661476989997,26713.836236190007,53321.45644488 2025-08-23,09:28:45.000,235,11046454,5605,0,1755941324,13169.681685919997,30866.76068439,53321.49138048001 2025-08-23,09:28:47.000,235,11046519,6205,0,1755941326,13169.614322820002,31789.67507877,53321.463432 2025-08-23,09:28:47.000,235,11046531,5805,0,1755941326,13169.600850199997,26713.843285320007,53321.43548352 2025-08-23,09:28:48.000,235,11046512,5325,0,1755941327,13169.600850199997,26713.716400980004,53321.47740624 2025-08-23,09:28:49.000,235,11046521,5805,0,1755941328,13169.567168649992,28559.545189740005,53321.42150928001 2025-08-23,09:28:50.000,235,11046506,5485,0,1755941329,13169.506541859992,29020.967141279994,53321.47041912001 2025-08-23,09:28:51.000,235,11046483,5965,0,1755941330,13169.526750789992,29482.389092819998,53321.449457760005 2025-08-23,09:28:52.000,235,11046529,6005,0,1755941331,13169.513278170001,28559.481747569997,53321.47041912001 2025-08-23,09:28:53.000,235,11046512,5565,0,1755941332,13169.540223409997,28098.031599509995,53321.39356080001 2025-08-23,09:28:54.000,235,11046561,5765,0,1755941333,13169.506541859992,31328.112144629995,53321.42150928001 2025-08-23,09:28:55.000,235,11046562,5325,0,1755941334,13169.499805549996,28559.502894959995,53321.330676720005 2025-08-23,09:28:57.000,235,11046496,5445,0,1755941336,13169.418969829996,22560.679166700007,53321.330676720005 2025-08-23,09:28:57.000,235,11046537,5845,0,1755941336,13169.452651380001,28559.573386260003,53321.330676720005 2025-08-23,09:28:58.000,235,11046531,5684,0,1755941337,13169.466123999991,29943.930879570005,53321.35163808001 2025-08-23,09:28:59.000,235,11046554,5405,0,1755941338,13169.425706139991,28559.60863191,53321.24683128 2025-08-23,09:29:00.000,235,11046475,5925,0,1755941339,13169.41223352,25790.886596159995,53321.35163808001 2025-08-23,09:29:01.000,235,11046539,6005,0,1755941340,13169.385288279991,31789.703275289998,53321.330676720005 2025-08-23,09:29:02.000,235,11046504,5525,0,1755941341,13169.385288279991,26252.386088130006,53321.33766384 2025-08-23,09:29:03.000,235,11046487,5725,0,1755941342,13169.344870419991,29943.966125220002,53321.30272824001 2025-08-23,09:29:04.000,235,11046510,5325,0,1755941343,13169.35160673,26252.43543204,53321.30971536 2025-08-23,09:29:05.000,235,11046479,5805,0,1755941344,13169.35160673,27175.307531640006,53321.25381840001 2025-08-23,09:29:06.000,235,11046532,5565,0,1755941345,13169.35160673,33174.124210769995,53321.24683128 2025-08-23,09:29:07.000,235,11046501,5925,0,1755941346,13169.317925179996,28098.271269930003,53321.19792144 2025-08-23,09:29:08.000,235,11046548,5245,0,1755941347,13169.27077101,32712.695210100006,53321.27477976001 2025-08-23,09:29:09.000,235,11046535,5845,0,1755941348,13169.30445255999,29021.108123879996,53321.22586992001 2025-08-23,09:29:10.000,235,11046502,5565,0,1755941349,13169.24382576999,28559.58748452,53321.29574112 2025-08-23,09:29:11.000,235,11046500,5245,0,1755941350,13169.22361683999,33635.482720140004,53321.23984416 2025-08-23,09:29:12.000,235,11046477,5684,0,1755941351,13169.216880529995,27636.69423753,53321.20490856001 2025-08-23,09:29:13.000,235,11046434,5525,0,1755941352,13169.216880529995,31328.20378332,53321.15599872001 2025-08-23,09:29:14.000,235,11046508,5525,0,1755941353,13169.24382576999,29482.3608963,53321.26080552 2025-08-23,09:29:15.000,235,11046503,5925,0,1755941354,13169.21014422,30405.204799379993,53321.20490856001 2025-08-23,09:29:16.000,235,11046522,5325,0,1755941355,13169.16972636,26252.13936858,53321.12805024 2025-08-23,09:29:17.000,235,11046562,5285,0,1755941356,13169.16972636,31327.8936216,53321.211895680004 2025-08-23,09:29:18.000,235,11046535,5925,0,1755941357,13169.196671599995,31327.851326820004,53321.17696008001 2025-08-23,09:29:19.000,235,11046457,5925,0,1755941358,13169.115835879995,30866.401178760003,53321.10010176 2025-08-23,09:29:20.000,235,11046567,5805,0,1755941359,13169.115835879995,27174.842289060005,53321.15599872001 2025-08-23,09:29:21.000,235,11046420,5684,0,1755941360,13169.16972636,29020.530095220005,53321.14202448 2025-08-23,09:29:22.000,235,11046488,5485,0,1755941361,13169.136044809995,26251.927894680004,53321.13503736001 2025-08-23,09:29:23.000,235,11046431,6124,0,1755941362,13169.075418019995,26713.335747959994,53321.162985840005 2025-08-23,09:29:24.000,235,11046453,5925,0,1755941363,13169.075418019995,32250.582443820007,53321.15599872001 2025-08-23,09:29:25.000,235,11046519,5805,0,1755941364,13169.10236325999,33173.45454342,53321.08612752001 2025-08-23,09:29:27.000,235,11046515,5965,0,1755941366,13168.994582299994,31789.153443150004,53321.15599872001 2025-08-23,09:29:27.000,235,11046571,5884,0,1755941366,13169.00805492,31327.72444248,53321.13503736001 2025-08-23,09:29:28.000,235,11046508,5365,0,1755941367,13168.98784599,33634.91174061,53321.114076000005 2025-08-23,09:29:29.000,235,11046486,5485,0,1755941368,13168.933955509994,25329.006451170004,53321.12106312 2025-08-23,09:29:30.000,235,11046540,5405,0,1755941369,13168.92048288999,28097.65094649,53321.10708888001 2025-08-23,09:29:31.000,235,11046493,5684,0,1755941370,13168.873328719994,29943.50793177,53321.12805024 2025-08-23,09:29:32.000,235,11046488,5525,0,1755941371,13168.805965619998,32250.716377289995,53321.10010176 2025-08-23,09:29:33.000,235,11046557,6124,0,1755941372,13168.799229309989,25790.52709053,53321.10708888001 2025-08-23,09:29:34.000,235,11046451,5845,0,1755941373,13168.725129899998,25329.175630290003,53321.114076000005 2025-08-23,09:29:35.000,235,11046523,5965,0,1755941374,13168.711657279993,30405.035620259994,53321.09311464 2025-08-23,09:29:36.000,235,11046565,5805,0,1755941375,13168.704920969998,32712.349802729994,53321.065166160006 2025-08-23,09:29:37.000,235,11046488,5405,0,1755941376,13168.651030489993,28097.925862560005,53321.065166160006 2025-08-23,09:29:38.000,235,11046552,5525,0,1755941377,13168.610612629993,30405.155455469998,53320.96035936 2025-08-23,09:29:39.000,235,11046595,5925,0,1755941378,13168.563458459997,30405.204799379993,53321.05119192 2025-08-23,09:29:40.000,235,11046500,5285,0,1755941379,13168.496095360002,31328.105095499996,53321.09311464 2025-08-23,09:29:41.000,235,11046551,5725,0,1755941380,13168.475886430002,32251.012440749997,53321.0791404 2025-08-23,09:29:42.000,235,11046503,6045,0,1755941381,13168.388314399992,26252.223958140006,53321.09311464 2025-08-23,09:29:43.000,235,11046469,5965,0,1755941382,13168.435468570002,30866.697242220005,53321.05817904001 2025-08-23,09:29:44.000,235,11046475,5925,0,1755941383,13168.388314399992,25790.83020312,53321.05119192 2025-08-23,09:29:45.000,235,11046543,5565,0,1755941384,13168.361369159997,31789.653931380002,53321.00926920001 2025-08-23,09:29:47.000,235,11046543,6124,0,1755941386,13168.374841780002,31328.22493071,53320.95337224 2025-08-23,09:29:47.000,235,11046536,5285,0,1755941386,13168.395050710002,31789.66098051,53320.9743336 2025-08-23,09:29:48.000,235,11046484,5285,0,1755941387,13168.368105469992,26713.730499240002,53321.03721768001 2025-08-23,09:29:49.000,235,11046538,5605,0,1755941388,13168.395050710002,30405.373978500007,53320.98132072 2025-08-23,09:29:50.000,235,11046494,5684,0,1755941389,13168.428732259992,29021.030583450003,53320.98830784001 2025-08-23,09:29:51.000,235,11046498,5605,0,1755941390,13168.401787019997,29943.83924088,53320.93241088 2025-08-23,09:29:52.000,235,11046526,5605,0,1755941391,13168.395050710002,35019.692181720005,53320.98830784001 2025-08-23,09:29:53.000,235,11046553,5765,0,1755941392,13168.408523329992,26713.730499240002,53321.00228208 2025-08-23,09:29:54.000,235,11046546,5405,0,1755941393,13168.448941189992,27175.251138599997,53320.98830784001 2025-08-23,09:29:55.000,235,11046571,5925,0,1755941394,13168.421995949997,26252.30149857,53320.96734648001 2025-08-23,09:29:56.000,235,11046553,6245,0,1755941395,13168.401787019997,32251.054735529993,53321.01625632001 2025-08-23,09:29:57.000,235,11046525,5925,0,1755941396,13168.347896539992,28559.545189740005,53320.96734648001 2025-08-23,09:29:58.000,235,11046541,5925,0,1755941397,13168.327687609992,29482.52302629,53320.98132072 2025-08-23,09:29:59.000,235,11046553,5965,0,1755941398,13168.361369159997,35019.8754591,53320.995294960005 2025-08-23,09:30:00.000,235,11046503,5805,0,1755941399,13168.341160229997,29021.023534320004,53320.96734648001 2025-08-23,09:30:01.000,235,11046552,5365,0,1755941400,13168.327687609992,25329.549234179998,53321.01625632001 2025-08-23,09:30:02.000,235,11046576,5445,0,1755941401,13168.320951299997,28098.207827759994,53320.95337224 2025-08-23,09:30:03.000,235,11046483,5565,0,1755941402,13168.287269749992,26252.43543204,53320.98830784001 2025-08-23,09:30:04.000,235,11046531,5965,0,1755941403,13168.287269749992,31328.316569400005,53320.95337224 2025-08-23,09:30:05.000,235,11046518,5325,0,1755941404,13168.294006060001,33635.48976927,53320.98132072 2025-08-23,09:30:07.000,235,11046473,6245,0,1755941406,13168.17275248,29482.572370199996,53320.95337224 2025-08-23,09:30:07.000,235,11046553,5805,0,1755941406,13168.240115579996,31328.19673419,53320.995294960005 2025-08-23,09:30:08.000,235,11046478,5325,0,1755941407,13168.219906649996,26252.3085477,53320.89048816001 2025-08-23,09:30:09.000,235,11046557,5765,0,1755941408,13168.246851889991,29482.410240209996,53320.96035936 2025-08-23,09:30:10.000,235,11046527,6084,0,1755941409,13168.273797130001,29020.9248465,53320.946385120005 2025-08-23,09:30:11.000,235,11046548,5205,0,1755941410,13168.267060819991,28559.418305400002,53320.93241088 2025-08-23,09:30:12.000,235,11046551,5845,0,1755941411,13168.240115579996,33635.27829536999,53320.876513920004 2025-08-23,09:30:13.000,235,11046416,5445,0,1755941412,13168.206434029991,35019.62169042,53320.88350104 2025-08-23,09:30:14.000,235,11046536,5365,0,1755941413,13168.253588200001,26713.547221860004,53320.827604080005 2025-08-23,09:30:15.000,235,11046492,5565,0,1755941414,13168.260324509996,30405.049718520007,53320.876513920004 2025-08-23,09:30:16.000,235,11046475,6084,0,1755941415,13168.253588200001,29482.177618920003,53320.827604080005 2025-08-23,09:30:17.000,235,11046492,5485,0,1755941416,13168.300742369996,29943.634816110003,53320.88350104 2025-08-23,09:30:18.000,235,11046525,6005,0,1755941417,13168.300742369996,26713.540172730005,53320.81362984 2025-08-23,09:30:19.000,235,11046476,5325,0,1755941418,13168.253588200001,28559.249126280003,53320.84157832001 2025-08-23,09:30:20.000,235,11046536,5645,0,1755941419,13168.273797130001,35942.254119599995,53320.827604080005 2025-08-23,09:30:21.000,235,11046528,5565,0,1755941420,13168.280533439996,28559.185684109994,53320.81362984 2025-08-23,09:30:22.000,235,11046514,5525,0,1755941421,13168.300742369996,26251.949042070002,53320.79266848 2025-08-23,09:30:23.000,235,11046497,5884,0,1755941422,13168.267060819991,29943.430391340007,53320.86253968 2025-08-23,09:30:24.000,235,11046540,5445,0,1755941423,13168.246851889991,30404.936932440003,53320.778694240005 2025-08-23,09:30:25.000,235,11046502,5485,0,1755941424,13168.240115579996,30404.943981570003,53320.79266848 2025-08-23,09:30:27.000,235,11046522,5565,0,1755941426,13168.233379270001,30404.880539399994,53320.78568136 2025-08-23,09:30:27.000,235,11046505,5845,0,1755941426,13168.226642959991,32250.617689470004,53320.84856544001 2025-08-23,09:30:28.000,235,11046507,5965,0,1755941427,13168.226642959991,27636.228994949997,53320.8345912 2025-08-23,09:30:29.000,235,11046524,5245,0,1755941428,13168.17275248,33173.43339603,53320.81362984 2025-08-23,09:30:30.000,235,11046511,6005,0,1755941429,13168.166016169991,29943.324654390002,53320.8345912 2025-08-23,09:30:31.000,235,11046475,6084,0,1755941430,13168.139070929996,29020.4314074,53320.77170712001 2025-08-23,09:30:32.000,235,11046485,6005,0,1755941431,13168.09191676,31789.01950968,53320.79965560001 2025-08-23,09:30:33.000,235,11046527,5965,0,1755941432,13168.06497151999,30866.034624000007,53320.77170712001 2025-08-23,09:30:34.000,235,11046541,5845,0,1755941433,13168.09191676,30404.542181159995,53320.76472 2025-08-23,09:30:35.000,235,11046514,5325,0,1755941434,13168.118861999996,29942.965148760006,53320.78568136 2025-08-23,09:30:37.000,235,11046579,6005,0,1755941436,13168.04476258999,28097.157507390002,53320.73677152 2025-08-23,09:30:37.000,235,11046630,5445,0,1755941436,13168.017817349995,33634.42535064,53320.72279728001 2025-08-23,09:30:38.000,235,11046513,5884,0,1755941437,13168.03128997,32249.969169510005,53320.708823040004 2025-08-23,09:30:39.000,235,11046472,5445,0,1755941438,13167.97066318,24405.528126389996,53320.70183592001 2025-08-23,09:30:40.000,235,11046596,5245,0,1755941439,13167.94371793999,32711.30653149,53320.79965560001 2025-08-23,09:30:41.000,235,11046533,6045,0,1755941440,13167.91003639,28558.31159199,53320.79266848 2025-08-23,09:30:42.000,235,11046548,5525,0,1755941441,13167.916772699995,26712.510999749997,53320.76472 2025-08-23,09:30:43.000,235,11046509,5805,0,1755941442,13167.856145909995,30865.364956649995,53320.65292608001 2025-08-23,09:30:44.000,235,11046493,6084,0,1755941443,13167.80225542999,29942.436464009996,53320.68087456001 2025-08-23,09:30:45.000,235,11046530,5125,0,1755941444,13167.78878281,23943.781914870007,53320.70183592001 2025-08-23,09:30:47.000,235,11046572,5805,0,1755941446,13167.687738159999,27635.206871100003,53320.611003360005 2025-08-23,09:30:48.000,235,11046490,5365,0,1755941447,13167.640583989989,31788.110171909997,53320.60401624001 2025-08-23,09:30:49.000,235,11046478,5245,0,1755941448,13167.559748269989,29019.536167889994,53320.56908064 2025-08-23,09:30:50.000,235,11046516,5405,0,1755941449,13167.532803029993,28558.142412870002,53320.562093520006 2025-08-23,09:30:51.000,235,11046500,5445,0,1755941450,13167.478912549988,29481.042708990004,53320.63895184 2025-08-23,09:30:52.000,235,11046522,5325,0,1755941451,13167.384604209998,31788.265252769997,53320.63895184 2025-08-23,09:30:53.000,235,11046448,5525,0,1755941452,13167.344186349997,32711.15849976,53320.57606776 2025-08-23,09:30:54.000,235,11046498,5485,0,1755941453,13167.297032180002,30404.02759467,53320.53414504001 2025-08-23,09:30:55.000,235,11046517,5725,0,1755941454,13167.249878009992,34095.55123872,53320.50619656001 2025-08-23,09:30:56.000,235,11046491,6124,0,1755941455,13167.209460149992,30404.083987709993,53320.58305488001 2025-08-23,09:30:58.000,235,11046577,5925,0,1755941457,13167.155569670002,27174.10917954,53320.56908064 2025-08-23,09:30:58.000,235,11046575,5925,0,1755941457,13167.108415499992,30404.16152814,53320.54811928 2025-08-23,09:30:59.000,235,11046578,5125,0,1755941458,13167.108415499992,33634.26322065,53320.53414504001 2025-08-23,09:31:00.000,235,11046570,5365,0,1755941459,13167.054525020001,31788.5542671,53320.47126096 2025-08-23,09:31:01.000,235,11046508,5684,0,1755941460,13167.027579779991,28558.523065889996,53320.42933824 2025-08-23,09:31:02.000,235,11046613,5765,0,1755941461,13167.000634539996,23944.106174850007,53320.541132160004 2025-08-23,09:31:03.000,235,11046532,5445,0,1755941462,13167.007370849991,31788.56836536,53320.43632536001 2025-08-23,09:31:04.000,235,11046523,6084,0,1755941463,13166.993898230001,30404.210872049996,53320.49920944 2025-08-23,09:31:05.000,235,11046559,5845,0,1755941464,13166.940007749996,30865.63987272,53320.42933824 2025-08-23,09:31:06.000,235,11046620,5285,0,1755941465,13166.993898230001,29019.916820910003,53320.51318368001 2025-08-23,09:31:07.000,235,11046517,5845,0,1755941466,13166.95348037,28558.537164149995,53320.36645416001 2025-08-23,09:31:08.000,235,11046543,5884,0,1755941467,13166.960216679996,28558.5019185,53320.373441280004 2025-08-23,09:31:09.000,235,11046490,5325,0,1755941468,13166.93327144,29481.444509399997,53320.373441280004 2025-08-23,09:31:10.000,235,11046572,5485,0,1755941469,13166.926535129991,29942.774822249994,53320.40138976 2025-08-23,09:31:11.000,235,11046535,5805,0,1755941470,13166.946744059991,31788.497874060005,53320.40837688 2025-08-23,09:31:12.000,235,11046515,5925,0,1755941471,13166.960216679996,28096.917836969995,53320.3804284 2025-08-23,09:31:13.000,235,11046487,5725,0,1755941472,13166.95348037,32711.271285840005,53320.38741552001 2025-08-23,09:31:14.000,235,11046559,5645,0,1755941473,13166.960216679996,31326.92789079,53320.31754432001 2025-08-23,09:31:15.000,235,11046573,6005,0,1755941474,13166.946744059991,32711.250138450006,53320.3804284 2025-08-23,09:31:16.000,235,11046521,5884,0,1755941475,13166.926535129991,31326.850350359993,53320.3105572 2025-08-23,09:31:18.000,235,11046535,5805,0,1755941477,13166.946744059991,31326.864448620006,53320.31754432001 2025-08-23,09:31:18.000,235,11046459,5925,0,1755941477,13166.93327144,27173.92590216,53320.35247992 2025-08-23,09:31:19.000,235,11046497,5605,0,1755941478,13166.940007749996,28558.212904169995,53320.394402640006 2025-08-23,09:31:20.000,235,11046540,5325,0,1755941479,13166.93327144,28096.762756109994,53320.47126096 2025-08-23,09:31:21.000,235,11046511,5845,0,1755941480,13166.93327144,32249.7083517,53320.394402640006 2025-08-23,09:31:22.000,235,11046501,6005,0,1755941481,13166.84569940999,30865.45659534,53320.33850568001 2025-08-23,09:31:23.000,235,11046585,5765,0,1755941482,13166.859172029996,29481.10615116,53320.38741552001 2025-08-23,09:31:24.000,235,11046523,5725,0,1755941483,13166.80528154999,31326.94903818,53320.41536400001 2025-08-23,09:31:25.000,235,11046536,5365,0,1755941484,13166.838963099995,30404.02054554,53320.41536400001 2025-08-23,09:31:26.000,235,11046543,6084,0,1755941485,13166.798545239995,30865.63282359,53320.394402640006 2025-08-23,09:31:27.000,235,11046592,5285,0,1755941486,13166.778336309995,29019.860427870008,53320.394402640006 2025-08-23,09:31:28.000,235,11046544,5445,0,1755941487,13166.80528154999,33172.97520258,53320.35946704 2025-08-23,09:31:29.000,235,11046494,5605,0,1755941488,13166.758127379995,26712.80706321,53320.35247992 2025-08-23,09:31:30.000,235,11046526,5605,0,1755941489,13166.70423689999,28097.150458260003,53320.3804284 2025-08-23,09:31:31.000,235,11046505,6005,0,1755941490,13166.697500589995,35018.87448264001,53320.373441280004 2025-08-23,09:31:32.000,235,11046492,5445,0,1755941491,13166.697500589995,30865.97118183,53320.324531440005 2025-08-23,09:31:33.000,235,11046564,5485,0,1755941492,13166.69076428,30404.64791811,53320.40837688 2025-08-23,09:31:34.000,235,11046579,6005,0,1755941493,13166.69076428,28558.95306282,53320.3105572 2025-08-23,09:31:35.000,235,11046528,5365,0,1755941494,13166.68402796999,30404.718409409994,53320.36645416001 2025-08-23,09:31:36.000,235,11046535,5965,0,1755941495,13166.69076428,25790.379058799997,53320.324531440005 2025-08-23,09:31:38.000,235,11046550,5565,0,1755941497,13166.66381903999,27174.757699499998,53320.373441280004 2025-08-23,09:31:38.000,235,11046502,5205,0,1755941497,13166.657082729995,29020.56534087,53320.29658296001 2025-08-23,09:31:39.000,235,11046490,5445,0,1755941498,13166.697500589995,30404.82414636,53320.36645416001 2025-08-23,09:31:40.000,235,11046520,5245,0,1755941499,13166.657082729995,26713.363944480006,53320.28959584 2025-08-23,09:31:41.000,235,11046521,6005,0,1755941500,13166.697500589995,25329.06284421,53320.31754432001 2025-08-23,09:31:42.000,235,11046486,5325,0,1755941501,13166.70423689999,25790.463648360004,53320.33850568001 2025-08-23,09:31:43.000,235,11046480,5405,0,1755941502,13166.717709519995,29482.008439800004,53320.324531440005 2025-08-23,09:31:44.000,235,11046497,5765,0,1755941503,13166.717709519995,26251.906747290006,53320.28959584 2025-08-23,09:31:45.000,235,11046512,5325,0,1755941504,13166.778336309995,32250.526050779998,53320.3105572 2025-08-23,09:31:46.000,235,11046504,5445,0,1755941505,13166.758127379995,30404.81709723,53320.3105572 2025-08-23,09:31:48.000,235,11046520,5445,0,1755941507,13166.76486368999,30866.196753990007,53320.25466024 2025-08-23,09:31:48.000,235,11046535,5605,0,1755941507,13166.81201786,34096.22090607,53320.373441280004 2025-08-23,09:31:49.000,235,11046562,5205,0,1755941508,13166.838963099995,30866.11921356,53320.33850568001 2025-08-23,09:31:50.000,235,11046577,5725,0,1755941509,13166.83222679,25328.802026399993,53320.373441280004 2025-08-23,09:31:51.000,235,11046448,5405,0,1755941510,13166.899589889996,29020.241080890002,53320.35946704 2025-08-23,09:31:52.000,235,11046491,5965,0,1755941511,13166.926535129991,26712.96214407,53320.29658296001 2025-08-23,09:31:53.000,235,11046511,5725,0,1755941512,13166.926535129991,35480.28233592,53320.324531440005 2025-08-23,09:31:54.000,235,11046569,5845,0,1755941513,13166.966952989991,28558.65699936,53320.43632536001 2025-08-23,09:31:55.000,235,11046503,5805,0,1755941514,13166.993898230001,33634.446498029996,53320.40138976 2025-08-23,09:31:56.000,235,11046544,5365,0,1755941515,13167.000634539996,28558.607655450003,53320.40138976 2025-08-23,09:31:58.000,235,11046571,6005,0,1755941517,13167.041052399996,32250.096053850008,53320.33151856 2025-08-23,09:31:58.000,235,11046509,5845,0,1755941517,13167.020843469996,26712.80706321,53320.373441280004 2025-08-23,09:31:59.000,235,11046509,5884,0,1755941518,13167.054525020001,28558.586508060005,53320.42235112 2025-08-23,09:32:00.000,235,11046512,5325,0,1755941519,13167.054525020001,28558.544213279994,53320.40837688 2025-08-23,09:32:01.000,235,11046429,5845,0,1755941520,13167.067997639992,33634.340761080006,53320.34549280001 2025-08-23,09:32:02.000,235,11046414,5445,0,1755941521,13167.115151810001,25789.934963609994,53320.394402640006 2025-08-23,09:32:03.000,235,11046467,5884,0,1755941522,13167.108415499992,28097.16455652,53320.41536400001 2025-08-23,09:32:04.000,235,11046473,5725,0,1755941523,13167.047788709991,30404.34480552,53320.47824808 2025-08-23,09:32:05.000,235,11046505,5884,0,1755941524,13167.047788709991,35018.79694221,53320.36645416001 2025-08-23,09:32:06.000,235,11046459,5965,0,1755941525,13167.067997639992,29942.965148760006,53320.443312480005 2025-08-23,09:32:07.000,235,11046508,5325,0,1755941526,13167.054525020001,30865.766757060002,53320.443312480005 2025-08-23,09:32:08.000,235,11046457,5805,0,1755941527,13167.014107160001,30865.80905184,53320.36645416001 2025-08-23,09:32:09.000,235,11046465,5725,0,1755941528,13166.993898230001,29481.479755049993,53320.42235112 2025-08-23,09:32:10.000,235,11046500,5485,0,1755941529,13166.946744059991,28097.143409130003,53320.492222320005 2025-08-23,09:32:11.000,235,11046521,5884,0,1755941530,13166.89285358,24867.09810966,53320.45728672 2025-08-23,09:32:12.000,235,11046480,5445,0,1755941531,13166.86590833999,31788.589512749997,53320.46427384001 2025-08-23,09:32:13.000,235,11046527,5805,0,1755941532,13166.82549047999,30865.745609670004,53320.42933824 2025-08-23,09:32:14.000,235,11046490,5405,0,1755941533,13166.83222679,31788.54016884,53320.42933824 2025-08-23,09:32:15.000,235,11046552,5565,0,1755941534,13166.778336309995,27174.165572579994,53320.443312480005 2025-08-23,09:32:16.000,235,11046453,5925,0,1755941535,13166.71097321,29481.310575929994,53320.324531440005 2025-08-23,09:32:18.000,235,11046481,6045,0,1755941536,13166.71097321,31326.94198905,53320.40837688 2025-08-23,09:32:18.000,235,11046458,5605,0,1755941537,13166.68402796999,28558.346837639998,53320.36645416001 2025-08-23,09:32:19.000,235,11046479,5884,0,1755941538,13166.65034642,29942.640888780006,53320.40138976 2025-08-23,09:32:20.000,235,11046509,5845,0,1755941539,13166.636873799995,26712.588540180004,53320.46427384001 2025-08-23,09:32:21.000,235,11046515,5965,0,1755941540,13166.68402796999,29481.155495069994,53320.36645416001 2025-08-23,09:32:22.000,235,11046441,5845,0,1755941541,13166.62340117999,29019.670101359996,53320.33850568001 2025-08-23,09:32:23.000,235,11046489,5684,0,1755941542,13166.65034642,27173.94704955,53320.373441280004 2025-08-23,09:32:24.000,235,11046482,5485,0,1755941543,13166.69076428,30403.971201630004,53320.29658296001 2025-08-23,09:32:25.000,235,11046487,5925,0,1755941544,13166.69076428,26712.398213670007,53320.35247992 2025-08-23,09:32:26.000,235,11046439,5965,0,1755941545,13166.69076428,27173.869509120006,53320.33850568001 2025-08-23,09:32:27.000,235,11046442,5605,0,1755941546,13166.737918449995,22559.558355030007,53320.34549280001 2025-08-23,09:32:28.000,235,11046453,5725,0,1755941547,13166.697500589995,32249.70130257,53320.33151856 2025-08-23,09:32:29.000,235,11046507,6084,0,1755941548,13166.697500589995,29942.56334835,53320.35247992 2025-08-23,09:32:30.000,235,11046503,5805,0,1755941549,13166.717709519995,32249.736548219997,53320.34549280001 2025-08-23,09:32:31.000,235,11046481,5925,0,1755941550,13166.737918449995,31326.977234699996,53320.33151856 2025-08-23,09:32:32.000,235,11046507,5805,0,1755941551,13166.71097321,29481.162544200008,53320.28959584 2025-08-23,09:32:33.000,235,11046495,5884,0,1755941552,13166.74465475999,28558.353886769997,53320.33850568001 2025-08-23,09:32:34.000,235,11046438,5565,0,1755941553,13166.74465475999,27635.467688909994,53320.3804284 2025-08-23,09:32:35.000,235,11046633,5725,0,1755941554,13166.778336309995,32711.221941929995,53320.35946704 2025-08-23,09:32:36.000,235,11046573,5845,0,1755941555,13166.78507261999,29019.818133089997,53320.41536400001 2025-08-23,09:32:38.000,235,11046611,6084,0,1755941556,13166.76486368999,26712.64493322,53320.373441280004 2025-08-23,09:32:38.000,235,11046617,5884,0,1755941557,13166.758127379995,27635.5593276,53320.42933824 2025-08-23,09:32:39.000,235,11046624,5605,0,1755941558,13166.758127379995,29019.902722650004,53320.34549280001 2025-08-23,09:32:40.000,235,11046530,5605,0,1755941559,13166.76486368999,29019.881575260006,53320.324531440005 2025-08-23,09:32:41.000,235,11046612,5684,0,1755941560,13166.717709519995,32711.391121049994,53320.394402640006 2025-08-23,09:32:42.000,235,11046616,5405,0,1755941561,13166.71097321,27635.57342586,53320.34549280001 2025-08-23,09:32:43.000,235,11046613,5645,0,1755941562,13166.64361010999,35018.50087875,53320.3804284 2025-08-23,09:32:44.000,235,11046614,5405,0,1755941563,13166.71097321,28096.981279140004,53320.34549280001 2025-08-23,09:32:45.000,235,11046642,5405,0,1755941564,13166.75139107,27635.460639779994,53320.43632536001 2025-08-23,09:32:46.000,235,11046678,5485,0,1755941565,13166.717709519995,31326.963136439997,53320.42235112 2025-08-23,09:32:47.000,235,11046567,6645,0,1755941566,13166.68402796999,29942.598593999996,53320.3804284 2025-08-23,09:32:48.000,235,11046615,5485,0,1755941567,13166.69076428,26251.053802559996,53320.43632536001 2025-08-23,09:32:49.000,235,11046647,5765,0,1755941568,13166.66381903999,31788.286400159996,53320.35946704 2025-08-23,09:32:50.000,235,11046650,5245,0,1755941569,13166.65034642,30865.45659534,53320.35946704 2025-08-23,09:32:51.000,235,11046662,5565,0,1755941570,13166.636873799995,31788.321645810007,53320.3804284 2025-08-23,09:32:52.000,235,11046664,5405,0,1755941571,13166.596455939994,32711.214892799995,53320.33850568001 2025-08-23,09:32:53.000,235,11046625,6005,0,1755941572,13166.60319224999,24405.260259450006,53320.324531440005 2025-08-23,09:32:54.000,235,11046670,5205,0,1755941573,13166.58971963,29481.113200289998,53320.40138976 2025-08-23,09:32:55.000,235,11046688,5485,0,1755941574,13166.58298331999,30865.414300560005,53320.33850568001 2025-08-23,09:32:56.000,235,11046693,6005,0,1755941575,13166.63013749,32249.750646479995,53320.373441280004 2025-08-23,09:32:58.000,235,11046658,5525,0,1755941577,13166.616664869995,34095.47369829001,53320.35946704 2025-08-23,09:32:58.000,235,11046658,5285,0,1755941577,13166.58971963,29481.204838980004,53320.31754432001 2025-08-23,09:32:59.000,235,11046707,5965,0,1755941578,13166.60319224999,27174.08098302,53320.35247992 2025-08-23,09:33:00.000,235,11046675,5845,0,1755941579,13166.58971963,26712.701326259994,53320.34549280001 2025-08-23,09:33:01.000,235,11046662,5325,0,1755941580,13166.63013749,27174.165572579994,53320.3105572 2025-08-23,09:33:02.000,235,11046648,5445,0,1755941581,13166.63013749,29942.824166160004,53320.33850568001 2025-08-23,09:33:03.000,235,11046677,5645,0,1755941582,13166.60319224999,31327.231003380002,53320.29658296001 2025-08-23,09:33:04.000,235,11046663,5965,0,1755941583,13166.60992856,28097.213900429997,53320.394402640006 2025-08-23,09:33:05.000,235,11046664,5405,0,1755941584,13166.60992856,26712.9691932,53320.394402640006 2025-08-23,09:33:06.000,235,11046705,5645,0,1755941585,13166.616664869995,27635.87653845,53320.394402640006 2025-08-23,09:33:07.000,235,11046672,5485,0,1755941586,13166.54930177,24405.852386369996,53320.324531440005 2025-08-23,09:33:08.000,235,11046686,5405,0,1755941587,13166.58298331999,27174.496881690007,53320.35247992 2025-08-23,09:33:09.000,235,11046697,5805,0,1755941588,13166.5695107,31788.956067510007,53320.3105572 2025-08-23,09:33:10.000,235,11046659,5565,0,1755941589,13166.54930177,28097.446521720005,53320.35946704 2025-08-23,09:33:11.000,235,11046618,5525,0,1755941590,13166.58971963,30404.626770720002,53320.33151856 2025-08-23,09:33:12.000,235,11046650,5325,0,1755941591,13166.58298331999,29020.311572189996,53320.34549280001 2025-08-23,09:33:13.000,235,11046623,5805,0,1755941592,13166.576247009994,34096.17156216,53320.33151856 2025-08-23,09:33:14.000,235,11046678,5605,0,1755941593,13166.576247009994,29943.20481918,53320.30357008 2025-08-23,09:33:15.000,235,11046529,5925,0,1755941594,13166.58971963,32250.385068179996,53320.38741552001 2025-08-23,09:33:16.000,235,11046567,5884,0,1755941595,13166.58298331999,29943.233015699996,53320.35946704 2025-08-23,09:33:18.000,235,11046535,6045,0,1755941597,13166.58971963,29020.234031760003,53320.35946704 2025-08-23,09:33:18.000,235,11046490,5405,0,1755941597,13166.62340117999,29943.127278750006,53320.3804284 2025-08-23,09:33:19.000,235,11046566,5205,0,1755941598,13166.636873799995,30404.556279419994,53320.35247992 2025-08-23,09:33:20.000,235,11046556,5245,0,1755941599,13166.657082729995,31327.4001825,53320.36645416001 2025-08-23,09:33:21.000,235,11046537,6084,0,1755941600,13166.66381903999,29943.0215418,53320.3105572 2025-08-23,09:33:22.000,235,11046555,5725,0,1755941601,13166.72444582999,25790.097093599994,53320.35946704 2025-08-23,09:33:23.000,235,11046548,5325,0,1755941602,13166.72444582999,27635.834243670004,53320.41536400001 2025-08-23,09:33:24.000,235,11046528,5365,0,1755941603,13166.76486368999,27635.827194540005,53320.3804284 2025-08-23,09:33:25.000,235,11046515,5805,0,1755941604,13166.778336309995,31327.280347289998,53320.38741552001 2025-08-23,09:33:26.000,235,11046533,5925,0,1755941605,13166.798545239995,28097.256195210008,53320.40837688 2025-08-23,09:33:27.000,235,11046504,5565,0,1755941606,13166.758127379995,26251.49789775,53320.40138976 2025-08-23,09:33:28.000,235,11046539,5845,0,1755941607,13166.79180893,33634.56633324,53320.373441280004 2025-08-23,09:33:29.000,235,11046566,5325,0,1755941608,13166.778336309995,32250.251134709993,53320.43632536001 2025-08-23,09:33:30.000,235,11046557,5845,0,1755941609,13166.79180893,26712.990340589997,53320.45728672 2025-08-23,09:33:31.000,235,11046604,5485,0,1755941610,13166.76486368999,31788.913772729997,53320.40138976 2025-08-23,09:33:32.000,235,11046577,5765,0,1755941611,13166.76486368999,32711.771774070003,53320.42235112 2025-08-23,09:33:33.000,235,11046522,5405,0,1755941612,13166.798545239995,29481.73352373,53320.47126096 2025-08-23,09:33:34.000,235,11046541,5485,0,1755941613,13166.81201786,27174.616716899996,53320.4502996 2025-08-23,09:33:35.000,235,11046528,5405,0,1755941614,13166.81201786,23944.550270039996,53320.49920944 2025-08-23,09:33:36.000,235,11046545,5884,0,1755941615,13166.81201786,31327.611656399997,53320.492222320005 2025-08-23,09:33:38.000,235,11046537,6005,0,1755941617,13166.81201786,31789.075902719997,53320.394402640006 2025-08-23,09:33:38.000,235,11046576,5565,0,1755941617,13166.75139107,29943.33170352,53320.4502996 2025-08-23,09:33:39.000,235,11046533,5805,0,1755941618,13166.737918449995,25328.957107259994,53320.41536400001 2025-08-23,09:33:40.000,235,11046528,5365,0,1755941619,13166.758127379995,28559.023554119995,53320.443312480005 2025-08-23,09:33:41.000,235,11046563,5925,0,1755941620,13166.737918449995,31327.653951180007,53320.48523520001 2025-08-23,09:33:42.000,235,11046539,5805,0,1755941621,13166.737918449995,28097.700290399996,53320.4502996 2025-08-23,09:33:43.000,235,11046492,5525,0,1755941622,13166.72444582999,29943.409243949995,53320.41536400001 2025-08-23,09:33:44.000,235,11046571,5725,0,1755941623,13166.74465475999,29943.458587860005,53320.4502996 2025-08-23,09:33:45.000,235,11046631,5725,0,1755941624,13166.76486368999,27174.778846889996,53320.47824808 2025-08-23,09:33:46.000,235,11046556,5245,0,1755941625,13166.73118214,28097.67914301,53320.45728672 2025-08-23,09:33:48.000,235,11046511,5765,0,1755941627,13166.737918449995,29482.03663632,53320.4502996 2025-08-23,09:33:48.000,235,11046582,5445,0,1755941627,13166.76486368999,29020.59353739,53320.42235112 2025-08-23,09:33:49.000,235,11046505,5645,0,1755941628,13166.737918449995,30866.302490939997,53320.42235112 2025-08-23,09:33:50.000,235,11046521,5884,0,1755941629,13166.758127379995,28559.079947160004,53320.46427384001 2025-08-23,09:33:51.000,235,11046500,5325,0,1755941630,13166.7716,29943.409243949995,53320.47824808 2025-08-23,09:33:52.000,235,11046501,6084,0,1755941631,13166.778336309995,32250.624738600003,53320.45728672 2025-08-23,09:33:53.000,235,11046531,5765,0,1755941632,13166.81201786,34096.50287127,53320.47824808 2025-08-23,09:33:54.000,235,11046515,5925,0,1755941633,13166.859172029996,25329.05579508,53320.443312480005 2025-08-23,09:33:55.000,235,11046525,6045,0,1755941634,13166.86590833999,25790.555287049996,53320.492222320005 2025-08-23,09:33:56.000,235,11046485,5845,0,1755941635,13166.87264465,28097.756683440006,53320.47126096 2025-08-23,09:33:58.000,235,11046505,6124,0,1755941637,13166.90632619999,28559.143389329998,53320.45728672 2025-08-23,09:33:58.000,235,11046562,5285,0,1755941637,13166.86590833999,32250.80096685,53320.492222320005 2025-08-23,09:33:59.000,235,11046546,5365,0,1755941638,13166.93327144,29020.706323470004,53320.52715792 2025-08-23,09:34:00.000,235,11046546,5325,0,1755941639,13166.960216679996,28097.897666040008,53320.5201708 2025-08-23,09:34:01.000,235,11046538,5325,0,1755941640,13166.940007749996,25329.337760280003,53320.443312480005 2025-08-23,09:34:02.000,235,11046536,5285,0,1755941641,13166.919798819996,31328.105095499996,53320.40138976 2025-08-23,09:34:03.000,235,11046574,5325,0,1755941642,13166.919798819996,29482.417289339995,53320.42235112 2025-08-23,09:34:04.000,235,11046501,6084,0,1755941643,13166.960216679996,22560.777854519998,53320.42933824 2025-08-23,09:34:05.000,235,11046536,5605,0,1755941644,13167.000634539996,26713.822137929994,53320.45728672 2025-08-23,09:34:06.000,235,11046516,5285,0,1755941645,13166.95348037,30866.76068439,53320.41536400001 2025-08-23,09:34:08.000,235,11046518,5605,0,1755941647,13166.93327144,29020.974190409994,53320.46427384001 2025-08-23,09:34:08.000,235,11046485,6124,0,1755941647,13166.919798819996,27175.406219459997,53320.373441280004 2025-08-23,09:34:09.000,235,11046564,5605,0,1755941648,13166.93327144,32251.336700729997,53320.46427384001 2025-08-23,09:34:10.000,235,11046540,5565,0,1755941649,13166.89285358,31328.429355479995,53320.46427384001 2025-08-23,09:34:11.000,235,11046573,5884,0,1755941650,13166.90632619999,34097.11614558,53320.492222320005 2025-08-23,09:34:12.000,235,11046461,5884,0,1755941651,13166.879380959996,25329.718413299997,53320.443312480005 2025-08-23,09:34:13.000,235,11046542,5205,0,1755941652,13166.926535129991,26714.06180835,53320.47126096 2025-08-23,09:34:14.000,235,11046577,5645,0,1755941653,13166.940007749996,26252.661004199996,53320.394402640006 2025-08-23,09:34:15.000,235,11046547,5845,0,1755941654,13166.940007749996,30867.190681320004,53320.46427384001 2025-08-23,09:34:16.000,235,11046546,5205,0,1755941655,13166.940007749996,25791.31659309,53320.36645416001 2025-08-23,09:34:18.000,235,11046522,5405,0,1755941657,13166.919798819996,28098.581431650004,53320.36645416001 2025-08-23,09:34:18.000,235,11046512,5405,0,1755941657,13166.95348037,28098.673070339995,53320.38741552001 2025-08-23,09:34:19.000,235,11046553,6045,0,1755941658,13166.946744059991,28098.736512510004,53320.35946704 2025-08-23,09:34:20.000,235,11046501,5884,0,1755941659,13166.987161919991,33174.58240422,53320.324531440005 2025-08-23,09:34:21.000,235,11046454,5525,0,1755941660,13167.034316090001,29021.643857760006,53320.3105572 2025-08-23,09:34:22.000,235,11046512,5325,0,1755941661,13167.047788709991,27637.406199660007,53320.34549280001 2025-08-23,09:34:23.000,235,11046557,5965,0,1755941662,13167.067997639992,28098.93388815,53320.4502996 2025-08-23,09:34:24.000,235,11046589,5765,0,1755941663,13167.047788709991,29021.925822959995,53320.41536400001 2025-08-23,09:34:25.000,235,11046475,5805,0,1755941664,13167.054525020001,29944.875462990007,53320.38741552001 2025-08-23,09:34:26.000,235,11046517,5925,0,1755941665,13167.135360740001,28560.658952280006,53320.4502996 2025-08-23,09:34:28.000,235,11046551,5765,0,1755941667,13167.182514909997,26253.478703279994,53320.42235112 2025-08-23,09:34:28.000,235,11046584,5325,0,1755941667,13167.243141699997,28560.71534532,53320.3804284 2025-08-23,09:34:29.000,235,11046554,5605,0,1755941668,13167.297032180002,34098.22990812,53320.40837688 2025-08-23,09:34:30.000,235,11046486,5525,0,1755941669,13167.303768489997,30868.085920829995,53320.3804284 2025-08-23,09:34:31.000,235,11046519,6045,0,1755941670,13167.303768489997,28099.42732725,53320.4502996 2025-08-23,09:34:32.000,235,11046520,5245,0,1755941671,13167.330713729993,31329.564265409994,53320.43632536001 2025-08-23,09:34:33.000,235,11046529,5884,0,1755941672,13167.377867900002,23946.390092970003,53320.48523520001 2025-08-23,09:34:34.000,235,11046555,5565,0,1755941673,13167.425022069998,28099.526015070005,53320.43632536001 2025-08-23,09:34:35.000,235,11046516,5405,0,1755941674,13167.411549449993,33636.95598831,53320.5201708 2025-08-23,09:34:36.000,235,11046493,5684,0,1755941675,13167.438494689988,27638.040621360007,53320.41536400001 2025-08-23,09:34:38.000,235,11046541,5884,0,1755941677,13167.465439929998,31791.141297809998,53320.50619656001 2025-08-23,09:34:38.000,235,11046572,5485,0,1755941677,13167.499121479988,31791.169494329995,53320.51318368001 2025-08-23,09:34:39.000,235,11046567,6205,0,1755941678,13167.519330409988,34559.842186170004,53320.51318368001 2025-08-23,09:34:40.000,235,11046516,5365,0,1755941679,13167.532803029993,27176.63981721,53320.5201708 2025-08-23,09:34:41.000,235,11046495,5845,0,1755941680,13167.606902439999,27176.618669820004,53320.50619656001 2025-08-23,09:34:42.000,235,11046516,5245,0,1755941681,13167.647320299999,29483.918754030004,53320.56908064 2025-08-23,09:34:43.000,235,11046491,5684,0,1755941682,13167.70121077999,30406.797902759994,53320.65292608001 2025-08-23,09:34:44.000,235,11046524,5485,0,1755941683,13167.755101259994,29483.911704900005,53320.60401624001 2025-08-23,09:34:45.000,235,11046523,5765,0,1755941684,13167.80899174,27176.63981721,53320.492222320005 2025-08-23,09:34:46.000,235,11046499,5765,0,1755941685,13167.835936979995,30406.797902759994,53320.611003360005 2025-08-23,09:34:48.000,235,11046502,5405,0,1755941687,13167.86961853,32252.598495,53320.590042 2025-08-23,09:34:48.000,235,11046518,5445,0,1755941687,13167.916772699995,27638.026523099994,53320.65292608001 2025-08-23,09:34:49.000,235,11046550,5485,0,1755941688,13167.98413579999,32714.020446540002,53320.64593896 2025-08-23,09:34:50.000,235,11046509,5725,0,1755941689,13167.997608419995,31791.049659120006,53320.659913200005 2025-08-23,09:34:51.000,235,11046510,5365,0,1755941690,13168.078444139996,27176.597522430005,53320.58305488001 2025-08-23,09:34:52.000,235,11046528,5245,0,1755941691,13168.11212569,32714.013397410003,53320.66690032 2025-08-23,09:34:53.000,235,11046492,5525,0,1755941692,13168.12559830999,32252.59144587,53320.72279728001 2025-08-23,09:34:54.000,235,11046562,5445,0,1755941693,13168.179488789996,32252.556200220002,53320.74375864 2025-08-23,09:34:55.000,235,11046471,6084,0,1755941694,13168.17275248,27638.11816179,53320.68786168 2025-08-23,09:34:56.000,235,11046492,5365,0,1755941695,13168.206434029991,27638.13930918,53320.73677152 2025-08-23,09:34:58.000,235,11046516,5925,0,1755941697,13168.219906649996,32714.238969569997,53320.778694240005 2025-08-23,09:34:58.000,235,11046540,5445,0,1755941697,13168.233379270001,32714.224871309998,53320.778694240005 2025-08-23,09:34:59.000,235,11046518,5325,0,1755941698,13168.213170340001,27638.308488299997,53320.778694240005 2025-08-23,09:35:00.000,235,11046553,5884,0,1755941699,13168.246851889991,28561.272226589994,53320.78568136 2025-08-23,09:35:01.000,235,11046468,5605,0,1755941700,13168.273797130001,25792.641829529995,53320.77170712001 2025-08-23,09:35:02.000,235,11046557,5725,0,1755941701,13168.273797130001,30868.642802100003,53320.82061696001 2025-08-23,09:35:03.000,235,11046516,5485,0,1755941702,13168.260324509996,27638.58340437,53320.827604080005 2025-08-23,09:35:04.000,235,11046534,5325,0,1755941703,13168.300742369996,30868.727391659995,53320.827604080005 2025-08-23,09:35:05.000,235,11046543,5884,0,1755941704,13168.294006060001,31330.255080150004,53320.897475280006 2025-08-23,09:35:06.000,235,11046565,5925,0,1755941705,13168.354632850002,31791.691129950006,53320.88350104 2025-08-23,09:35:08.000,235,11046545,6005,0,1755941707,13168.307478679992,29023.039585499995,53320.8345912 2025-08-23,09:35:08.000,235,11046582,5645,0,1755941707,13168.307478679992,29946.05971683,53320.92542376 2025-08-23,09:35:09.000,235,11046508,5525,0,1755941708,13168.314214990001,29023.15237158,53320.9044624 2025-08-23,09:35:10.000,235,11046485,5965,0,1755941709,13168.327687609992,26715.901631279994,53320.82061696001 2025-08-23,09:35:11.000,235,11046541,6165,0,1755941710,13168.314214990001,23024.3004468,53320.86952680001 2025-08-23,09:35:12.000,235,11046487,5884,0,1755941711,13168.314214990001,31330.501799699996,53320.86952680001 2025-08-23,09:35:13.000,235,11046509,5845,0,1755941712,13168.314214990001,29484.715305720005,53320.93939800001 2025-08-23,09:35:14.000,235,11046546,5445,0,1755941713,13168.314214990001,24870.14333382,53320.946385120005 2025-08-23,09:35:15.000,235,11046582,5445,0,1755941714,13168.320951299997,31792.001291670007,53320.96035936 2025-08-23,09:35:16.000,235,11046549,5805,0,1755941715,13168.347896539992,29484.7576005,53320.9743336 2025-08-23,09:35:18.000,235,11046507,5725,0,1755941717,13168.327687609992,32253.486685380005,53320.96035936 2025-08-23,09:35:18.000,235,11046505,5765,0,1755941717,13168.347896539992,26254.571318429997,53320.995294960005 2025-08-23,09:35:19.000,235,11046570,5085,0,1755941718,13168.327687609992,27639.006352170007,53320.91843664001 2025-08-23,09:35:20.000,235,11046491,5805,0,1755941719,13168.320951299997,32253.585373199996,53320.9743336 2025-08-23,09:35:21.000,235,11046504,5525,0,1755941720,13168.300742369996,28100.463549360007,53320.995294960005 2025-08-23,09:35:22.000,235,11046495,5884,0,1755941721,13168.374841780002,26716.113105180004,53320.98132072 2025-08-23,09:35:23.000,235,11046494,5605,0,1755941722,13168.388314399992,29023.384992870007,53321.044204800004 2025-08-23,09:35:24.000,235,11046498,5245,0,1755941723,13168.415259640002,29484.870386580005,53321.00926920001 2025-08-23,09:35:25.000,235,11046553,5765,0,1755941724,13168.448941189992,27639.013401300006,53320.96734648001 2025-08-23,09:35:26.000,235,11046579,5925,0,1755941725,13168.496095360002,26254.67705538,53320.995294960005 2025-08-23,09:35:28.000,235,11046531,6045,0,1755941727,13168.516304290002,32253.585373199996,53321.00926920001 2025-08-23,09:35:28.000,235,11046534,5485,0,1755941727,13168.556722150002,27639.041597820004,53321.10708888001 2025-08-23,09:35:29.000,235,11046516,5565,0,1755941728,13168.570194769993,29023.48368069,53321.10010176 2025-08-23,09:35:30.000,235,11046550,5525,0,1755941729,13168.583667389998,25793.297398619994,53321.09311464 2025-08-23,09:35:31.000,235,11046588,5605,0,1755941730,13168.637557870003,28100.576335439997,53321.09311464 2025-08-23,09:35:32.000,235,11046532,5485,0,1755941731,13168.698184659988,32253.761601449994,53321.14202448 2025-08-23,09:35:33.000,235,11046543,5965,0,1755941732,13168.718393589988,33638.09089824,53321.1490116 2025-08-23,09:35:34.000,235,11046563,5765,0,1755941733,13168.792492999994,30869.368862489995,53321.13503736001 2025-08-23,09:35:35.000,235,11046542,5565,0,1755941734,13168.826174549999,29946.517910280003,53321.12805024 2025-08-23,09:35:36.000,235,11046564,5365,0,1755941735,13168.873328719994,29485.07481135,53321.1490116 2025-08-23,09:35:37.000,235,11046520,5645,0,1755941736,13168.913746579994,28100.71731804,53321.09311464 2025-08-23,09:35:38.000,235,11046517,6005,0,1755941737,13168.913746579994,30869.509845089997,53321.18394720001 2025-08-23,09:35:39.000,235,11046507,5925,0,1755941738,13169.00805492,31792.40309208,53321.15599872001 2025-08-23,09:35:40.000,235,11046537,5845,0,1755941739,13168.98784599,29485.22989221,53321.22586992001 2025-08-23,09:35:41.000,235,11046529,5765,0,1755941740,13169.02826385,32715.387977759994,53321.20490856001 2025-08-23,09:35:42.000,235,11046555,5765,0,1755941741,13169.035000159995,30869.594434650004,53321.232857040006 2025-08-23,09:35:43.000,235,11046520,5485,0,1755941742,13169.04847278,27639.422250839998,53321.30971536 2025-08-23,09:35:44.000,235,11046515,5884,0,1755941743,13169.06194539999,30408.17953224,53321.29574112 2025-08-23,09:35:45.000,235,11046511,6045,0,1755941744,13169.055209089995,28100.935841069993,53321.25381840001 2025-08-23,09:35:46.000,235,11046527,6045,0,1755941745,13169.08889064,29946.806924610006,53321.25381840001 2025-08-23,09:35:48.000,235,11046569,5925,0,1755941747,13169.10236325999,29946.778728089994,53321.30971536 2025-08-23,09:35:48.000,235,11046463,5725,0,1755941747,13169.08215432999,29946.778728089994,53321.29574112 2025-08-23,09:35:49.000,235,11046530,5325,0,1755941748,13169.08215432999,27178.049643210004,53321.29574112 2025-08-23,09:35:50.000,235,11046545,5725,0,1755941749,13169.10236325999,32254.02241926,53321.34465096001 2025-08-23,09:35:51.000,235,11046565,5645,0,1755941750,13169.08215432999,31792.628664239994,53321.34465096001 2025-08-23,09:35:52.000,235,11046509,5845,0,1755941751,13169.06194539999,29023.94187414,53321.33766384 2025-08-23,09:35:53.000,235,11046495,5884,0,1755941752,13169.06868171,29485.384973070002,53321.34465096001 2025-08-23,09:35:54.000,235,11046516,5485,0,1755941753,13169.08889064,34100.04153453,53321.288754 2025-08-23,09:35:55.000,235,11046549,5884,0,1755941754,13169.10909957,24870.876443340007,53321.33766384 2025-08-23,09:35:56.000,235,11046507,5925,0,1755941755,13169.095626949995,31331.284253129998,53321.3586252 2025-08-23,09:35:58.000,235,11046541,5965,0,1755941757,13169.08215432999,32254.17750012,53321.38657368 2025-08-23,09:35:58.000,235,11046554,5405,0,1755941757,13169.12257218999,23947.912705049996,53321.4284964 2025-08-23,09:35:59.000,235,11046539,6084,0,1755941758,13169.10909957,30408.405104399993,53321.400547920006 2025-08-23,09:36:00.000,235,11046517,6124,0,1755941759,13169.16299004999,31792.804892490007,53321.37259944001 2025-08-23,09:36:01.000,235,11046551,5725,0,1755941760,13169.156253739995,28562.62565955,53321.31670248 2025-08-23,09:36:02.000,235,11046570,5245,0,1755941761,13169.136044809995,30408.48264483,53321.35163808001 2025-08-23,09:36:03.000,235,11046520,5445,0,1755941762,13169.115835879995,28562.611561290003,53321.36561232 2025-08-23,09:36:04.000,235,11046582,5485,0,1755941763,13169.06868171,26255.403115769994,53321.400547920006 2025-08-23,09:36:05.000,235,11046557,5845,0,1755941764,13169.12257218999,29947.01839851,53321.31670248 2025-08-23,09:36:06.000,235,11046513,5884,0,1755941765,13169.095626949995,24871.045622460006,53321.38657368 2025-08-23,09:36:08.000,235,11046542,5525,0,1755941767,13169.115835879995,26716.881460350007,53321.43548352 2025-08-23,09:36:08.000,235,11046519,5725,0,1755941767,13169.10236325999,27639.817002120006,53321.400547920006 2025-08-23,09:36:09.000,235,11046564,5485,0,1755941768,13169.095626949995,30408.588381780006,53321.498367600005 2025-08-23,09:36:10.000,235,11046499,5805,0,1755941769,13169.136044809995,29947.145282850004,53321.42150928001 2025-08-23,09:36:11.000,235,11046530,5285,0,1755941770,13169.136044809995,35946.18753414,53321.40753504 2025-08-23,09:36:12.000,235,11046529,5965,0,1755941771,13169.176462669995,29947.138233720005,53321.41452216 2025-08-23,09:36:13.000,235,11046583,5765,0,1755941772,13169.216880529995,29485.673987400005,53321.44247064001 2025-08-23,09:36:14.000,235,11046545,5845,0,1755941773,13169.216880529995,28562.724347370007,53321.498367600005 2025-08-23,09:36:15.000,235,11046542,5565,0,1755941774,13169.27077101,30408.623627430003,53321.50535472 2025-08-23,09:36:16.000,235,11046552,5405,0,1755941775,13169.31118887,29947.0395459,53321.498367600005 2025-08-23,09:36:18.000,235,11046544,5485,0,1755941777,13169.378551969996,33638.788762109994,53321.512341839996 2025-08-23,09:36:18.000,235,11046560,5445,0,1755941777,13169.37181566,30408.560185259994,53321.55426456 2025-08-23,09:36:19.000,235,11046515,5925,0,1755941778,13169.439178759996,26255.410164900008,53321.51932896001 2025-08-23,09:36:20.000,235,11046525,6005,0,1755941779,13169.466123999991,29485.652840010007,53321.498367600005 2025-08-23,09:36:21.000,235,11046548,5445,0,1755941780,13169.499805549996,29024.188593690007,53321.45644488 2025-08-23,09:36:22.000,235,11046505,6005,0,1755941781,13169.567168649992,29485.631692619994,53321.51932896001 2025-08-23,09:36:23.000,235,11046498,5405,0,1755941782,13169.594113890002,26716.846214699995,53321.5333032 2025-08-23,09:36:24.000,235,11046552,5325,0,1755941783,13169.641268059997,31331.354744430006,53321.57522592 2025-08-23,09:36:25.000,235,11046495,6124,0,1755941784,13169.681685919997,25332.40413183,53321.58221304 2025-08-23,09:36:26.000,235,11046536,5605,0,1755941785,13169.722103779997,30408.48264483,53321.57522592 2025-08-23,09:36:28.000,235,11046535,6284,0,1755941787,13169.775994260002,27639.654872130006,53321.61016152001 2025-08-23,09:36:28.000,235,11046578,5565,0,1755941787,13169.789466879993,23486.610588719996,53321.63112288 2025-08-23,09:36:29.000,235,11046555,5845,0,1755941788,13169.836621050003,30408.4755957,53321.63811000001 2025-08-23,09:36:30.000,235,11046572,5525,0,1755941789,13169.829884739993,24409.50383571,53321.64509712 2025-08-23,09:36:31.000,235,11046530,5325,0,1755941790,13169.890511529993,25332.531016170004,53321.64509712 2025-08-23,09:36:32.000,235,11046536,5525,0,1755941791,13169.917456769988,27639.852247770003,53321.69400696 2025-08-23,09:36:33.000,235,11046546,5405,0,1755941792,13169.930929389993,29485.71628218,53321.65208424 2025-08-23,09:36:34.000,235,11046514,5405,0,1755941793,13169.978083559989,26717.029492079993,53321.72894256001 2025-08-23,09:36:35.000,235,11046576,5365,0,1755941794,13170.005028799998,27178.528984050005,53321.72894256001 2025-08-23,09:36:36.000,235,11046544,5765,0,1755941795,13170.005028799998,30870.27115113,53321.7429168 2025-08-23,09:36:38.000,235,11046553,5884,0,1755941797,13170.025237729998,29485.913657819998,53321.70099408 2025-08-23,09:36:38.000,235,11046586,5485,0,1755941797,13170.025237729998,29024.512853670007,53321.784839520005 2025-08-23,09:36:39.000,235,11046509,6124,0,1755941798,13170.072391899994,26255.727375749993,53321.80580088001 2025-08-23,09:36:40.000,235,11046522,5605,0,1755941799,13170.045446659999,29486.019394770003,53321.85471072001 2025-08-23,09:36:41.000,235,11046595,6084,0,1755941800,13170.065655589999,26717.297359019998,53321.84073648 2025-08-23,09:36:42.000,235,11046561,5725,0,1755941801,13170.045446659999,32254.854216599997,53321.784839520005 2025-08-23,09:36:43.000,235,11046559,5884,0,1755941802,13170.018501419989,33177.76156185,53321.74990392 2025-08-23,09:36:44.000,235,11046502,5525,0,1755941803,13170.045446659999,29486.089886069996,53321.812788 2025-08-23,09:36:45.000,235,11046577,5845,0,1755941804,13170.045446659999,27640.21880253,53321.847723599996 2025-08-23,09:36:46.000,235,11046575,5925,0,1755941805,13170.031974039994,30870.489674159995,53321.9175948 2025-08-23,09:36:48.000,235,11046479,5845,0,1755941807,13170.072391899994,23948.49073371,53321.93156904 2025-08-23,09:36:48.000,235,11046535,5805,0,1755941807,13170.065655589999,31331.918674829998,53321.95951752 2025-08-23,09:36:49.000,235,11046442,5445,0,1755941808,13170.085864519999,31331.925723959997,53321.91060768 2025-08-23,09:36:50.000,235,11046547,5925,0,1755941809,13170.072391899994,34100.64775971,53321.952530400005 2025-08-23,09:36:51.000,235,11046542,5605,0,1755941810,13170.112809759994,27640.162409490003,53321.99445312001 2025-08-23,09:36:52.000,235,11046433,6165,0,1755941811,13170.153227619994,29024.534001060005,53322.02240160001 2025-08-23,09:36:53.000,235,11046450,5445,0,1755941812,13170.173436549994,31331.862281790003,53322.02938872 2025-08-23,09:36:54.000,235,11046504,5445,0,1755941813,13170.22059071999,25332.827079630006,53322.02240160001 2025-08-23,09:36:55.000,235,11046541,5884,0,1755941814,13170.2071181,32254.727332259994,53322.02240160001 2025-08-23,09:36:56.000,235,11046509,5845,0,1755941815,13170.24753596,30870.320495039996,53322.03637584 2025-08-23,09:36:58.000,235,11046518,5684,0,1755941817,13170.26774489,33177.61353012,53322.03637584 2025-08-23,09:36:58.000,235,11046573,6005,0,1755941817,13170.24079964999,28562.942870400002,53322.050350080004 2025-08-23,09:36:59.000,235,11046501,5925,0,1755941818,13170.254272269995,27640.063721669998,53322.14816976 2025-08-23,09:37:00.000,235,11046477,5805,0,1755941819,13170.26774489,31793.143250730005,53322.07829856 2025-08-23,09:37:01.000,235,11046531,5845,0,1755941820,13170.26774489,27640.03552515,53322.11323416001 2025-08-23,09:37:02.000,235,11046489,6084,0,1755941821,13170.274481199995,35484.948859979995,53322.11323416001 2025-08-23,09:37:03.000,235,11046475,5805,0,1755941822,13170.28795382,29024.44236237,53322.09227280001 2025-08-23,09:37:04.000,235,11046540,5405,0,1755941823,13170.26774489,30870.27115113,53322.09925992 2025-08-23,09:37:05.000,235,11046496,5245,0,1755941824,13170.24079964999,31331.812937880008,53322.07829856 2025-08-23,09:37:06.000,235,11046473,5965,0,1755941825,13170.254272269995,30870.320495039996,53322.13419552 2025-08-23,09:37:08.000,235,11046474,5605,0,1755941827,13170.24753596,30408.933789150004,53322.14816976 2025-08-23,09:37:08.000,235,11046510,5405,0,1755941827,13170.22732703,28101.563213639995,53322.10624704 2025-08-23,09:37:09.000,235,11046513,5725,0,1755941828,13170.234063339994,32716.226824230005,53322.169131120005 2025-08-23,09:37:10.000,235,11046510,5405,0,1755941829,13170.22059071999,24409.96202916,53322.11323416001 2025-08-23,09:37:11.000,235,11046548,5485,0,1755941830,13170.254272269995,30870.489674159995,53322.08528568 2025-08-23,09:37:12.000,235,11046600,5445,0,1755941831,13170.22732703,34562.16839907,53322.13419552 2025-08-23,09:37:13.000,235,11046565,5645,0,1755941832,13170.234063339994,30870.482625029996,53322.1272084 2025-08-23,09:37:14.000,235,11046547,5925,0,1755941833,13170.166700239999,31793.418166799995,53322.15515688 2025-08-23,09:37:15.000,235,11046561,5884,0,1755941834,13170.166700239999,24871.461521129997,53322.13419552 2025-08-23,09:37:16.000,235,11046579,5845,0,1755941835,13170.18017285999,26717.311457279997,53322.11323416001 2025-08-23,09:37:18.000,235,11046474,5684,0,1755941837,13170.11954606999,28101.619606680004,53322.03637584 2025-08-23,09:37:18.000,235,11046516,5525,0,1755941837,13170.153227619994,28563.13319691,53322.15515688 2025-08-23,09:37:19.000,235,11046575,5605,0,1755941838,13170.112809759994,28563.12614778,53322.0573372 2025-08-23,09:37:20.000,235,11046529,5884,0,1755941839,13170.092600829994,28101.633704940003,53322.06432432001 2025-08-23,09:37:21.000,235,11046584,5285,0,1755941840,13170.085864519999,28562.999263439997,53322.120221280005 2025-08-23,09:37:22.000,235,11046575,5884,0,1755941841,13170.085864519999,27639.965033850007,53322.13419552 2025-08-23,09:37:23.000,235,11046595,5805,0,1755941842,13170.079128209989,33177.50779317001,53322.07829856 2025-08-23,09:37:24.000,235,11046549,5845,0,1755941843,13170.099337139989,29947.215774149998,53322.08528568 2025-08-23,09:37:25.000,235,11046553,5925,0,1755941844,13170.072391899994,34561.766598660004,53322.13419552 2025-08-23,09:37:26.000,235,11046581,5884,0,1755941845,13170.079128209989,35023.174451939994,53322.10624704 2025-08-23,09:37:28.000,235,11046498,5684,0,1755941847,13170.092600829994,30870.031480710008,53322.120221280005 2025-08-23,09:37:28.000,235,11046520,5325,0,1755941847,13170.085864519999,29024.153348039996,53322.02938872 2025-08-23,09:37:29.000,235,11046574,5485,0,1755941848,13170.085864519999,30869.911645500004,53322.09925992 2025-08-23,09:37:30.000,235,11046603,5884,0,1755941849,13170.106073449999,30869.876399850007,53322.07829856 2025-08-23,09:37:31.000,235,11046573,6045,0,1755941850,13170.065655589999,29024.08990587,53322.11323416001 2025-08-23,09:37:32.000,235,11046516,5285,0,1755941851,13170.11954606999,25332.390033570002,53322.09925992 2025-08-23,09:37:33.000,235,11046529,6045,0,1755941852,13170.106073449999,30408.454448310003,53322.09925992 2025-08-23,09:37:34.000,235,11046573,5765,0,1755941853,13170.079128209989,30869.94689115,53322.04336296001 2025-08-23,09:37:35.000,235,11046493,5965,0,1755941854,13170.065655589999,34100.18251713,53322.09925992 2025-08-23,09:37:36.000,235,11046535,5765,0,1755941855,13170.099337139989,32715.775679910003,53322.04336296001 2025-08-23,09:37:38.000,235,11046520,5485,0,1755941857,13170.11954606999,32715.846171209996,53322.02240160001 2025-08-23,09:37:38.000,235,11046523,6045,0,1755941857,13170.092600829994,32715.81092556,53322.120221280005 2025-08-23,09:37:39.000,235,11046447,5805,0,1755941858,13170.045446659999,25793.917722059996,53322.050350080004 2025-08-23,09:37:40.000,235,11046585,5805,0,1755941859,13170.099337139989,31331.397039210002,53322.0573372 2025-08-23,09:37:41.000,235,11046510,5605,0,1755941860,13170.058919279989,29485.610545229996,53322.0573372 2025-08-23,09:37:42.000,235,11046576,5325,0,1755941861,13170.079128209989,31792.981120740005,53322.050350080004 2025-08-23,09:37:43.000,235,11046599,5965,0,1755941862,13170.025237729998,25332.538065300003,53322.06432432001 2025-08-23,09:37:44.000,235,11046534,5205,0,1755941863,13170.079128209989,33638.88744993,53322.08528568 2025-08-23,09:37:45.000,235,11046523,5765,0,1755941864,13170.031974039994,29024.181544560008,53322.11323416001 2025-08-23,09:37:46.000,235,11046522,5485,0,1755941865,13170.058919279989,27639.859296900002,53322.08528568 2025-08-23,09:37:48.000,235,11046525,6005,0,1755941867,13170.038710349989,31793.122103340007,53322.14118264001 2025-08-23,09:37:48.000,235,11046621,5925,0,1755941867,13170.079128209989,26717.008344689995,53322.10624704 2025-08-23,09:37:49.000,235,11046589,5884,0,1755941868,13170.092600829994,36407.729320889994,53322.11323416001 2025-08-23,09:37:50.000,235,11046530,5445,0,1755941869,13170.106073449999,32254.5017601,53322.1272084 2025-08-23,09:37:51.000,235,11046585,6045,0,1755941870,13170.11954606999,33638.986137750006,53322.13419552 2025-08-23,09:37:52.000,235,11046536,5365,0,1755941871,13170.146491309999,30870.214758090005,53322.1272084 2025-08-23,09:37:53.000,235,11046525,5845,0,1755941872,13170.153227619994,25332.622654859995,53322.08528568 2025-08-23,09:37:54.000,235,11046565,6124,0,1755941873,13170.18690917,34561.8229917,53322.14118264001 2025-08-23,09:37:55.000,235,11046491,5645,0,1755941874,13170.2071181,34100.408089289995,53322.169131120005 2025-08-23,09:37:56.000,235,11046498,5605,0,1755941875,13170.28121750999,23025.26617761,53322.22502808 2025-08-23,09:37:58.000,235,11046546,5725,0,1755941877,13170.314899059995,29947.081840679995,53322.19009248001 2025-08-23,09:37:58.000,235,11046575,6045,0,1755941877,13170.34858061,28562.752543890005,53322.22502808 2025-08-23,09:37:59.000,235,11046458,5445,0,1755941878,13170.36878954,34100.175468,53322.218040960004 2025-08-23,09:38:00.000,235,11046511,5925,0,1755941879,13170.38226215999,29024.153348039996,53322.239002320006 2025-08-23,09:38:01.000,235,11046594,5285,0,1755941880,13170.4092074,27639.676019520004,53322.22502808 2025-08-23,09:38:02.000,235,11046516,5245,0,1755941881,13170.42268001999,26716.65588819,53322.2669508 2025-08-23,09:38:03.000,235,11046477,5884,0,1755941882,13170.44962526,30408.34871136,53322.25297656 2025-08-23,09:38:04.000,235,11046541,5605,0,1755941883,13170.48330680999,34099.90055193,53322.2669508 2025-08-23,09:38:05.000,235,11046568,5445,0,1755941884,13170.48330680999,30869.679024209996,53322.28092504001 2025-08-23,09:38:06.000,235,11046569,5645,0,1755941885,13170.516988359996,25332.129215759996,53322.25996368001 2025-08-23,09:38:08.000,235,11046577,6124,0,1755941887,13170.584351459991,26716.500807329998,53322.25996368001 2025-08-23,09:38:08.000,235,11046548,5245,0,1755941887,13170.516988359996,31792.522927290003,53322.27393792 2025-08-23,09:38:09.000,235,11046535,5925,0,1755941888,13170.54393359999,33176.880420600006,53322.3018864 2025-08-23,09:38:10.000,235,11046550,5445,0,1755941889,13170.537197289996,32253.881436659998,53322.25297656 2025-08-23,09:38:11.000,235,11046537,5965,0,1755941890,13170.57087884,27177.838169309995,53322.24598944 2025-08-23,09:38:12.000,235,11046506,5325,0,1755941891,13170.516988359996,26716.31752995,53322.287912160005 2025-08-23,09:38:13.000,235,11046534,5365,0,1755941892,13170.564142529991,28562.132220450003,53322.28092504001 2025-08-23,09:38:14.000,235,11046545,6084,0,1755941893,13170.55066991,28100.69617065,53322.32284776 2025-08-23,09:38:15.000,235,11046526,5565,0,1755941894,13170.516988359996,26254.775743200007,53322.37874472001 2025-08-23,09:38:16.000,235,11046495,5965,0,1755941895,13170.49004312,28562.040581759997,53322.32983488001 2025-08-23,09:38:18.000,235,11046508,5565,0,1755941897,13170.51025205,31792.149323399994,53322.37874472001 2025-08-23,09:38:18.000,235,11046513,5925,0,1755941897,13170.537197289996,29946.278239859996,53322.42066744 2025-08-23,09:38:19.000,235,11046559,6005,0,1755941898,13170.51025205,28100.407156319998,53322.42765456001 2025-08-23,09:38:20.000,235,11046511,5884,0,1755941899,13170.50351573999,31792.07178297,53322.336822000005 2025-08-23,09:38:21.000,235,11046534,5325,0,1755941900,13170.516988359996,27177.499811069996,53322.39970608001 2025-08-23,09:38:22.000,235,11046524,5525,0,1755941901,13170.436152639995,29946.23594508,53322.39970608001 2025-08-23,09:38:23.000,235,11046516,5485,0,1755941902,13170.42941633,28100.505844140003,53322.41368032 2025-08-23,09:38:24.000,235,11046513,5725,0,1755941903,13170.40247108999,26716.021466489998,53322.4416288 2025-08-23,09:38:25.000,235,11046568,5365,0,1755941904,13170.38899847,26716.127203440003,53322.41368032 2025-08-23,09:38:26.000,235,11046526,5405,0,1755941905,13170.36878954,27177.577351500004,53322.41368032 2025-08-23,09:38:28.000,235,11046499,6045,0,1755941907,13170.36878954,28100.569286309998,53322.44861592001 2025-08-23,09:38:28.000,235,11046599,6045,0,1755941907,13170.34184429999,28562.01238524,53322.46259016 2025-08-23,09:38:29.000,235,11046520,5645,0,1755941908,13170.355316919995,25793.304447749993,53322.48355152 2025-08-23,09:38:30.000,235,11046483,5925,0,1755941909,13170.314899059995,26716.211792999995,53322.4416288 2025-08-23,09:38:31.000,235,11046467,5765,0,1755941910,13170.294690129995,29484.93382875,53322.43464168 2025-08-23,09:38:32.000,235,11046493,5845,0,1755941911,13170.26774489,27177.62669541,53322.39271896 2025-08-23,09:38:33.000,235,11046530,5765,0,1755941912,13170.24079964999,27177.640793669998,53322.350796239996 2025-08-23,09:38:34.000,235,11046586,5485,0,1755941913,13170.166700239999,31330.685077079994,53322.37874472001 2025-08-23,09:38:35.000,235,11046581,6005,0,1755941914,13170.166700239999,29023.399091130006,53322.41368032 2025-08-23,09:38:36.000,235,11046531,6005,0,1755941915,13170.133018689994,30869.30542032,53322.455603040005 2025-08-23,09:38:38.000,235,11046493,6005,0,1755941917,13170.092600829994,29484.842190059993,53322.42765456001 2025-08-23,09:38:38.000,235,11046544,5565,0,1755941917,13170.133018689994,27177.513909329995,53322.455603040005 2025-08-23,09:38:39.000,235,11046532,5445,0,1755941918,13170.092600829994,29946.24299421,53322.350796239996 2025-08-23,09:38:40.000,235,11046518,5405,0,1755941919,13170.018501419989,31791.980144279994,53322.37874472001 2025-08-23,09:38:41.000,235,11046537,6005,0,1755941920,13170.031974039994,30407.601503579994,53322.350796239996 2025-08-23,09:38:42.000,235,11046547,6005,0,1755941921,13170.031974039994,29484.60251964,53322.32983488001 2025-08-23,09:38:43.000,235,11046544,5405,0,1755941922,13170.025237729998,30407.52396315,53322.35778336001 2025-08-23,09:38:44.000,235,11046528,5325,0,1755941923,13170.065655589999,29484.553175730005,53322.31586064 2025-08-23,09:38:45.000,235,11046507,5965,0,1755941924,13170.065655589999,29945.90463597,53322.29489928 2025-08-23,09:38:46.000,235,11046509,5884,0,1755941925,13170.025237729998,28100.06174895,53322.32284776 2025-08-23,09:38:48.000,235,11046538,5605,0,1755941927,13170.038710349989,29022.962045070002,53322.350796239996 2025-08-23,09:38:48.000,235,11046540,5684,0,1755941927,13170.052182969994,35483.17247922,53322.336822000005 2025-08-23,09:38:49.000,235,11046538,5405,0,1755941928,13170.038710349989,23485.42633488,53322.28092504001 2025-08-23,09:38:50.000,235,11046487,5805,0,1755941929,13170.045446659999,32714.457492600006,53322.31586064 2025-08-23,09:38:51.000,235,11046483,5965,0,1755941930,13170.038710349989,30407.157408390005,53322.25996368001 2025-08-23,09:38:52.000,235,11046502,5365,0,1755941931,13170.038710349989,26715.53507652,53322.30887352001 2025-08-23,09:38:53.000,235,11046469,6005,0,1755941932,13170.018501419989,32252.88750933,53322.32983488001 2025-08-23,09:38:54.000,235,11046515,6005,0,1755941933,13170.058919279989,32714.37995217,53322.31586064 2025-08-23,09:38:55.000,235,11046455,5765,0,1755941934,13170.052182969994,24869.692189499998,53322.3018864 2025-08-23,09:38:56.000,235,11046558,5405,0,1755941935,13170.045446659999,33175.91468979001,53322.25996368001 2025-08-23,09:38:58.000,235,11046459,5925,0,1755941937,13170.052182969994,29022.764669430006,53322.28092504001 2025-08-23,09:38:58.000,235,11046503,5805,0,1755941937,13170.025237729998,34098.75859287,53322.34380912 2025-08-23,09:38:59.000,235,11046527,5925,0,1755941938,13170.025237729998,28561.37796354,53322.32284776 2025-08-23,09:39:00.000,235,11046528,5405,0,1755941939,13170.005028799998,23946.770745989998,53322.29489928 2025-08-23,09:39:01.000,235,11046495,5805,0,1755941940,13169.957874629989,24869.621698200004,53322.3018864 2025-08-23,09:39:02.000,235,11046443,5925,0,1755941941,13169.944402009998,24408.21384492,53322.336822000005 2025-08-23,09:39:03.000,235,11046467,5845,0,1755941942,13169.951138319993,36405.93884187,53322.27393792 2025-08-23,09:39:04.000,235,11046492,5365,0,1755941943,13169.930929389993,25331.043649740008,53322.287912160005 2025-08-23,09:39:05.000,235,11046470,5525,0,1755941944,13169.944402009998,30407.023474920003,53322.32284776 2025-08-23,09:39:06.000,235,11046495,5725,0,1755941945,13169.957874629989,29484.151375319998,53322.25996368001 2025-08-23,09:39:08.000,235,11046421,6045,0,1755941947,13169.944402009998,28561.18763703,53322.27393792 2025-08-23,09:39:08.000,235,11046564,5645,0,1755941947,13169.937665699988,29484.045638370008,53322.21105384001 2025-08-23,09:39:09.000,235,11046405,6005,0,1755941948,13169.917456769988,26715.323602620003,53322.239002320006 2025-08-23,09:39:10.000,235,11046462,5365,0,1755941949,13169.944402009998,33637.061725260006,53322.24598944 2025-08-23,09:39:11.000,235,11046474,5485,0,1755941950,13169.917456769988,25792.352815200007,53322.22502808 2025-08-23,09:39:12.000,235,11046475,5845,0,1755941951,13169.957874629989,30406.88954145,53322.27393792 2025-08-23,09:39:13.000,235,11046517,5965,0,1755941952,13169.984819869998,29483.904655770006,53322.2669508 2025-08-23,09:39:14.000,235,11046472,5245,0,1755941953,13169.951138319993,24407.917781459997,53322.1970796 2025-08-23,09:39:15.000,235,11046491,5845,0,1755941954,13169.944402009998,28099.547162460003,53322.16214400001 2025-08-23,09:39:16.000,235,11046459,6045,0,1755941955,13169.930929389993,27638.075867010004,53322.15515688 2025-08-23,09:39:18.000,235,11046513,5965,0,1755941957,13169.971347249993,27638.082916140003,53322.2669508 2025-08-23,09:39:18.000,235,11046446,5405,0,1755941957,13169.944402009998,29945.2772634,53322.25297656 2025-08-23,09:39:19.000,235,11046460,5325,0,1755941958,13169.930929389993,29945.26316514,53322.27393792 2025-08-23,09:39:20.000,235,11046463,5725,0,1755941959,13169.944402009998,30868.114117350007,53322.23201520001 2025-08-23,09:39:21.000,235,11046475,6084,0,1755941960,13169.944402009998,29483.79891882,53322.22502808 2025-08-23,09:39:22.000,235,11046524,5605,0,1755941961,13169.937665699988,28560.88452444,53322.287912160005 2025-08-23,09:39:23.000,235,11046455,5884,0,1755941962,13169.883775219998,28099.455523769997,53322.27393792 2025-08-23,09:39:24.000,235,11046445,5565,0,1755941963,13169.856829979988,29945.26316514,53322.169131120005 2025-08-23,09:39:25.000,235,11046508,5325,0,1755941964,13169.890511529993,30868.085920829995,53322.21105384001 2025-08-23,09:39:26.000,235,11046465,5845,0,1755941965,13169.802939499998,30406.628723639995,53322.20406672 2025-08-23,09:39:28.000,235,11046477,6165,0,1755941967,13169.796203190002,28560.821082270006,53322.183105359996 2025-08-23,09:39:28.000,235,11046517,5765,0,1755941967,13169.715367470002,26714.992293510004,53322.14118264001 2025-08-23,09:39:29.000,235,11046491,5884,0,1755941968,13169.769257949993,27176.407195919994,53322.25297656 2025-08-23,09:39:30.000,235,11046473,6005,0,1755941969,13169.708631159992,30406.522986690004,53322.21105384001 2025-08-23,09:39:31.000,235,11046521,5884,0,1755941970,13169.701894849997,28099.307492039996,53322.1970796 2025-08-23,09:39:32.000,235,11046492,5245,0,1755941971,13169.688422229992,31329.366889769997,53322.17611824 2025-08-23,09:39:33.000,235,11046521,5805,0,1755941972,13169.674949610002,30867.88149606,53322.17611824 2025-08-23,09:39:34.000,235,11046473,5684,0,1755941973,13169.627795439992,29945.037592980007,53322.14816976 2025-08-23,09:39:35.000,235,11046508,5405,0,1755941974,13169.634531750002,30406.431348,53322.16214400001 2025-08-23,09:39:36.000,235,11046545,5925,0,1755941975,13169.641268059997,24869.050718669998,53322.15515688 2025-08-23,09:39:38.000,235,11046475,6005,0,1755941977,13169.641268059997,29483.559248399994,53322.13419552 2025-08-23,09:39:38.000,235,11046594,5565,0,1755941977,13169.614322820002,29945.058740370005,53322.183105359996 2025-08-23,09:39:39.000,235,11046566,5445,0,1755941978,13169.600850199997,29483.6297397,53322.20406672 2025-08-23,09:39:40.000,235,11046547,5965,0,1755941979,13169.607586509992,27176.393097659995,53322.19009248001 2025-08-23,09:39:41.000,235,11046537,5884,0,1755941980,13169.621059129997,29945.051691240005,53322.218040960004 2025-08-23,09:39:42.000,235,11046529,6084,0,1755941981,13169.641268059997,31790.908676520005,53322.24598944 2025-08-23,09:39:43.000,235,11046487,6045,0,1755941982,13169.614322820002,28560.771738359996,53322.1970796 2025-08-23,09:39:44.000,235,11046566,5245,0,1755941983,13169.614322820002,28099.229951610003,53322.24598944 2025-08-23,09:39:45.000,235,11046503,6084,0,1755941984,13169.627795439992,24407.621717999995,53322.23201520001 2025-08-23,09:39:46.000,235,11046529,5725,0,1755941985,13169.621059129997,29483.580395790006,53322.23201520001 2025-08-23,09:39:48.000,235,11046525,6045,0,1755941987,13169.607586509992,32713.72438308,53322.25996368001 2025-08-23,09:39:48.000,235,11046550,5525,0,1755941987,13169.600850199997,29022.066805559996,53322.20406672 2025-08-23,09:39:49.000,235,11046561,5925,0,1755941988,13169.587377579992,29022.087952949994,53322.25996368001 2025-08-23,09:39:50.000,235,11046532,5445,0,1755941989,13169.573904960002,29022.02451078,53322.17611824 2025-08-23,09:39:51.000,235,11046461,5925,0,1755941990,13169.573904960002,30406.389053220002,53322.169131120005 2025-08-23,09:39:52.000,235,11046608,5405,0,1755941991,13169.600850199997,32252.140301549996,53322.218040960004 2025-08-23,09:39:53.000,235,11046530,5485,0,1755941992,13169.567168649992,32251.964073299998,53322.1970796 2025-08-23,09:39:54.000,235,11046476,5365,0,1755941993,13169.567168649992,30867.677071290003,53322.15515688 2025-08-23,09:39:55.000,235,11046476,5405,0,1755941994,13169.540223409997,22561.532111430002,53322.19009248001 2025-08-23,09:39:56.000,235,11046541,5805,0,1755941995,13169.520014479996,23945.840260829995,53322.14816976 2025-08-23,09:39:58.000,235,11046550,5565,0,1755941997,13169.513278170001,26714.350822680004,53322.11323416001 2025-08-23,09:39:59.000,235,11046525,5965,0,1755941998,13169.506541859992,29944.45956432,53322.07829856 2025-08-23,09:40:00.000,235,11046556,5565,0,1755941999,13169.479596619996,28560.059776230002,53322.169131120005 2025-08-23,09:40:01.000,235,11046491,6084,0,1755942000,13169.452651380001,35481.77675148001,53322.1272084 2025-08-23,09:40:02.000,235,11046527,5884,0,1755942001,13169.432442450001,35943.14230998,53322.13419552 2025-08-23,09:40:03.000,235,11046558,5325,0,1755942002,13169.466123999991,33635.940913590006,53322.19009248001 2025-08-23,09:40:04.000,235,11046490,5445,0,1755942003,13169.37181566,32713.08291225,53322.25996368001 2025-08-23,09:40:05.000,235,11046520,5565,0,1755942004,13169.338134109996,26252.816085059996,53322.16214400001 2025-08-23,09:40:06.000,235,11046493,5884,0,1755942005,13169.338134109996,33174.58240422,53322.11323416001 2025-08-23,09:40:07.000,235,11046556,5165,0,1755942006,13169.29097994,30405.959056289998,53322.1970796 2025-08-23,09:40:09.000,235,11046635,5884,0,1755942008,13169.277507319995,30406.015449330007,53322.10624704 2025-08-23,09:40:09.000,235,11046549,5925,0,1755942008,13169.237089459995,29483.086956690007,53322.13419552 2025-08-23,09:40:10.000,235,11046516,5684,0,1755942009,13169.25056208,29021.813036880005,53322.13419552 2025-08-23,09:40:11.000,235,11046499,5805,0,1755942010,13169.216880529995,27637.455543570002,53322.071311440006 2025-08-23,09:40:12.000,235,11046528,5405,0,1755942011,13169.23035315,30867.606579989995,53322.11323416001 2025-08-23,09:40:13.000,235,11046612,5445,0,1755942012,13169.16972636,36405.08589714,53322.07829856 2025-08-23,09:40:14.000,235,11046497,5965,0,1755942013,13169.18319897999,33174.94190985001,53322.14118264001 2025-08-23,09:40:15.000,235,11046475,5884,0,1755942014,13169.18993529,28099.039625100006,53322.120221280005 2025-08-23,09:40:16.000,235,11046554,5445,0,1755942015,13169.16972636,32252.11915416,53322.14118264001 2025-08-23,09:40:17.000,235,11046570,5405,0,1755942016,13169.16972636,29483.446462320004,53322.071311440006 2025-08-23,09:40:19.000,235,11046530,5805,0,1755942018,13169.12257218999,28099.145362049996,53322.1272084 2025-08-23,09:40:19.000,235,11046581,5805,0,1755942018,13169.14278111999,31790.683104359996,53322.1272084 2025-08-23,09:40:20.000,235,11046559,5845,0,1755942019,13169.14951743,29483.375971019996,53322.09925992 2025-08-23,09:40:21.000,235,11046465,5965,0,1755942020,13169.136044809995,31790.63376045,53322.10624704 2025-08-23,09:40:22.000,235,11046498,5565,0,1755942021,13169.12257218999,26714.72442657,53322.11323416001 2025-08-23,09:40:23.000,235,11046481,6005,0,1755942022,13169.115835879995,29944.826119079997,53322.07829856 2025-08-23,09:40:24.000,235,11046460,5245,0,1755942023,13169.156253739995,28560.461576639995,53322.10624704 2025-08-23,09:40:25.000,235,11046494,5285,0,1755942024,13169.16299004999,30867.620678249994,53322.16214400001 2025-08-23,09:40:26.000,235,11046522,5645,0,1755942025,13169.176462669995,29483.220890159995,53322.0573372 2025-08-23,09:40:27.000,235,11046501,5765,0,1755942026,13169.16972636,32251.879483740006,53322.0573372 2025-08-23,09:40:29.000,235,11046568,5525,0,1755942028,13169.156253739995,25791.513968729996,53322.04336296001 2025-08-23,09:40:29.000,235,11046545,6084,0,1755942028,13169.16299004999,28098.76470903,53322.14118264001 2025-08-23,09:40:30.000,235,11046527,5845,0,1755942029,13169.196671599995,29021.594513849996,53322.14118264001 2025-08-23,09:40:31.000,235,11046540,5525,0,1755942030,13169.18993529,31328.746566329995,53322.120221280005 2025-08-23,09:40:32.000,235,11046574,5205,0,1755942031,13169.16972636,29482.960072350004,53322.04336296001 2025-08-23,09:40:33.000,235,11046554,5405,0,1755942032,13169.18993529,32713.019470080006,53322.13419552 2025-08-23,09:40:34.000,235,11046507,5605,0,1755942033,13169.25056208,34097.32761948,53322.16214400001 2025-08-23,09:40:35.000,235,11046484,5365,0,1755942034,13169.25056208,30867.22592697,53322.09227280001 2025-08-23,09:40:36.000,235,11046489,6045,0,1755942035,13169.24382576999,33635.82107838,53322.11323416001 2025-08-23,09:40:37.000,235,11046514,5645,0,1755942036,13169.24382576999,32251.527027239994,53322.09227280001 2025-08-23,09:40:39.000,235,11046507,5884,0,1755942038,13169.24382576999,29021.418285599997,53322.11323416001 2025-08-23,09:40:39.000,235,11046571,5884,0,1755942038,13169.25056208,24406.973198039996,53322.10624704 2025-08-23,09:40:40.000,235,11046569,5725,0,1755942039,13169.25056208,27175.568349449997,53322.06432432001 2025-08-23,09:40:41.000,235,11046569,5965,0,1755942040,13169.277507319995,31328.626731120006,53322.120221280005 2025-08-23,09:40:42.000,235,11046532,5485,0,1755942041,13169.27077101,28098.525038609994,53322.08528568 2025-08-23,09:40:43.000,235,11046536,5365,0,1755942042,13169.26403469999,27175.603595099994,53322.120221280005 2025-08-23,09:40:44.000,235,11046527,6045,0,1755942043,13169.237089459995,26252.717397240005,53322.169131120005 2025-08-23,09:40:45.000,235,11046569,5845,0,1755942044,13169.277507319995,31790.098026570005,53322.16214400001 2025-08-23,09:40:46.000,235,11046584,5405,0,1755942045,13169.216880529995,28559.93289189,53322.13419552 2025-08-23,09:40:47.000,235,11046579,5765,0,1755942046,13169.25056208,29021.39713821,53322.183105359996 2025-08-23,09:40:49.000,235,11046548,5765,0,1755942048,13169.18993529,28098.517989479995,53322.09925992 2025-08-23,09:40:49.000,235,11046515,5725,0,1755942048,13169.16972636,27636.99030099,53322.14118264001 2025-08-23,09:40:50.000,235,11046480,5325,0,1755942049,13169.156253739995,30867.2329761,53322.13419552 2025-08-23,09:40:51.000,235,11046500,5285,0,1755942050,13169.176462669995,30405.62069805,53322.169131120005 2025-08-23,09:40:52.000,235,11046605,5965,0,1755942051,13169.12257218999,29944.205795639995,53322.13419552 2025-08-23,09:40:53.000,235,11046532,5405,0,1755942052,13169.136044809995,31328.584436339996,53322.16214400001 2025-08-23,09:40:54.000,235,11046483,5725,0,1755942053,13169.10236325999,32712.800947049996,53322.10624704 2025-08-23,09:40:55.000,235,11046531,5965,0,1755942054,13169.035000159995,22561.024574070005,53322.06432432001 2025-08-23,09:40:56.000,235,11046527,5845,0,1755942055,13169.04173646999,24406.74762588,53322.169131120005 2025-08-23,09:40:57.000,235,11046507,6324,0,1755942056,13169.00131860999,29021.263204739997,53322.10624704 2025-08-23,09:40:59.000,235,11046585,6005,0,1755942058,13168.98784599,29021.157467790006,53322.09227280001 2025-08-23,09:41:00.000,235,11046624,5485,0,1755942059,13169.00131860999,31328.351815050002,53322.10624704 2025-08-23,09:41:01.000,235,11046540,5445,0,1755942060,13168.96763706,28559.679123210008,53322.09227280001 2025-08-23,09:41:02.000,235,11046559,5925,0,1755942061,13168.913746579994,26252.46362856,53322.09925992 2025-08-23,09:41:03.000,235,11046559,6124,0,1755942062,13168.92048288999,29944.00842,53322.120221280005 2025-08-23,09:41:04.000,235,11046587,5845,0,1755942063,13168.893537649994,24868.21892133,53322.14816976 2025-08-23,09:41:05.000,235,11046529,5405,0,1755942064,13168.866592409999,25329.633823740005,53322.06432432001 2025-08-23,09:41:06.000,235,11046541,5684,0,1755942065,13168.866592409999,29021.22795909,53322.1272084 2025-08-23,09:41:07.000,235,11046503,5845,0,1755942066,13168.805965619998,26714.033611830004,53322.10624704 2025-08-23,09:41:08.000,235,11046539,5925,0,1755942067,13168.812701929994,24406.846313700007,53322.10624704 2025-08-23,09:41:10.000,235,11046534,5645,0,1755942069,13168.792492999994,30405.641845439997,53322.06432432001 2025-08-23,09:41:10.000,235,11046483,5805,0,1755942069,13168.785756689998,24868.40219871,53322.08528568 2025-08-23,09:41:11.000,235,11046553,5485,0,1755942070,13168.772284069993,29021.36894169,53322.09227280001 2025-08-23,09:41:12.000,235,11046529,5485,0,1755942071,13168.711657279993,23022.615704730008,53322.02240160001 2025-08-23,09:41:13.000,235,11046544,5405,0,1755942072,13168.684712039998,31790.133272220002,53322.02938872 2025-08-23,09:41:14.000,235,11046545,5805,0,1755942073,13168.651030489993,23484.122245830004,53322.071311440006 2025-08-23,09:41:15.000,235,11046483,6005,0,1755942074,13168.610612629993,29482.995318,53322.001440240005 2025-08-23,09:41:16.000,235,11046562,5525,0,1755942075,13168.603876319998,29021.54516994,53322.00842736 2025-08-23,09:41:17.000,235,11046582,5405,0,1755942076,13168.597140010002,30405.867417600006,53321.987466 2025-08-23,09:41:18.000,235,11046473,5845,0,1755942077,13168.603876319998,29944.501859099997,53322.04336296001 2025-08-23,09:41:20.000,235,11046559,6005,0,1755942079,13168.583667389998,29944.515957359996,53322.02938872 2025-08-23,09:41:20.000,235,11046489,5645,0,1755942079,13168.576931080002,24407.107131509998,53322.001440240005 2025-08-23,09:41:21.000,235,11046506,5325,0,1755942080,13168.576931080002,32251.675058969995,53321.952530400005 2025-08-23,09:41:22.000,235,11046500,5725,0,1755942081,13168.563458459997,27175.836216390002,53322.02240160001 2025-08-23,09:41:23.000,235,11046430,5605,0,1755942082,13168.597140010002,29483.037612779997,53322.03637584 2025-08-23,09:41:24.000,235,11046493,5845,0,1755942083,13168.630821559993,32251.660960709996,53321.97349176001 2025-08-23,09:41:25.000,235,11046496,5445,0,1755942084,13168.664503109998,28560.08092362,53322.001440240005 2025-08-23,09:41:26.000,235,11046506,5285,0,1755942085,13168.671239419993,31790.210812649995,53321.94554328001 2025-08-23,09:41:27.000,235,11046453,5765,0,1755942086,13168.677975729988,29944.438416930003,53322.02938872 2025-08-23,09:41:28.000,235,11046471,5925,0,1755942087,13168.651030489993,27637.194725759997,53321.952530400005 2025-08-23,09:41:30.000,235,11046499,5965,0,1755942089,13168.684712039998,24868.507935660004,53321.93156904 2025-08-23,09:41:30.000,235,11046516,5245,0,1755942089,13168.691448349993,28098.694217729993,53321.987466 2025-08-23,09:41:31.000,235,11046500,5445,0,1755942090,13168.711657279993,28560.038628840004,53321.93855616 2025-08-23,09:41:32.000,235,11046471,6084,0,1755942091,13168.745338829998,30405.853319340007,53321.92458192001 2025-08-23,09:41:33.000,235,11046503,5884,0,1755942092,13168.745338829998,28560.038628840004,53321.97349176001 2025-08-23,09:41:34.000,235,11046465,5925,0,1755942093,13168.752075139993,34097.369914259994,53321.93156904 2025-08-23,09:41:35.000,235,11046439,6045,0,1755942094,13168.799229309989,32713.047666600003,53321.98047888 2025-08-23,09:41:36.000,235,11046490,5285,0,1755942095,13168.785756689998,27175.674086400002,53321.91060768 2025-08-23,09:41:37.000,235,11046534,5605,0,1755942096,13168.745338829998,29944.339729109997,53321.88964632 2025-08-23,09:41:38.000,235,11046514,5285,0,1755942097,13168.765547759998,31328.725418939997,53321.92458192001 2025-08-23,09:41:40.000,235,11046550,5765,0,1755942099,13168.745338829998,27637.15243098,53321.98047888 2025-08-23,09:41:40.000,235,11046515,5725,0,1755942099,13168.738602519988,29944.32563085,53321.95951752 2025-08-23,09:41:41.000,235,11046540,5445,0,1755942100,13168.731866209993,29944.360876499995,53321.94554328001 2025-08-23,09:41:42.000,235,11046519,5925,0,1755942101,13168.698184659988,28560.07387449,53321.903620560006 2025-08-23,09:41:43.000,235,11046555,5845,0,1755942102,13168.711657279993,29021.453531249994,53322.001440240005 2025-08-23,09:41:44.000,235,11046519,5645,0,1755942103,13168.664503109998,30867.204779580003,53321.93855616 2025-08-23,09:41:45.000,235,11046462,5485,0,1755942104,13168.704920969998,23484.115196700004,53321.91060768 2025-08-23,09:41:46.000,235,11046537,5565,0,1755942105,13168.664503109998,29482.917777569994,53321.97349176001 2025-08-23,09:41:47.000,235,11046538,5645,0,1755942106,13168.671239419993,27637.16652924,53322.02938872 2025-08-23,09:41:48.000,235,11046482,5325,0,1755942107,13168.677975729988,27637.14538185,53321.93855616 2025-08-23,09:41:50.000,235,11046526,5485,0,1755942109,13168.664503109998,31328.71132068,53322.015414479996 2025-08-23,09:41:50.000,235,11046555,5845,0,1755942109,13168.671239419993,32713.08291225,53321.96650464 2025-08-23,09:41:51.000,235,11046523,5845,0,1755942110,13168.664503109998,32713.08291225,53322.04336296001 2025-08-23,09:41:52.000,235,11046461,5645,0,1755942111,13168.698184659988,25329.936936330007,53322.08528568 2025-08-23,09:41:53.000,235,11046545,5525,0,1755942112,13168.657766799988,28560.06682536,53322.04336296001 2025-08-23,09:41:54.000,235,11046597,5845,0,1755942113,13168.583667389998,32251.60456767,53322.02938872 2025-08-23,09:41:55.000,235,11046523,5805,0,1755942114,13168.624085249998,31790.14032135,53322.001440240005 2025-08-23,09:41:56.000,235,11046526,5365,0,1755942115,13168.637557870003,28560.06682536,53321.98047888 2025-08-23,09:41:57.000,235,11046516,5245,0,1755942116,13168.597140010002,28098.6166773,53321.98047888 2025-08-23,09:41:58.000,235,11046500,5245,0,1755942117,13168.630821559993,29482.953023220005,53322.015414479996 2025-08-23,09:42:00.000,235,11046523,6084,0,1755942119,13168.570194769993,30867.373958700002,53321.94554328001 2025-08-23,09:42:00.000,235,11046543,5925,0,1755942119,13168.576931080002,30867.338713050005,53322.001440240005 2025-08-23,09:42:01.000,235,11046538,5365,0,1755942120,13168.597140010002,29021.467629510007,53322.00842736 2025-08-23,09:42:02.000,235,11046451,5925,0,1755942121,13168.570194769993,29482.974170610003,53322.015414479996 2025-08-23,09:42:03.000,235,11046489,5765,0,1755942122,13168.617348940003,31790.189665259997,53321.96650464 2025-08-23,09:42:04.000,235,11046517,5725,0,1755942123,13168.597140010002,29944.438416930003,53322.0573372 2025-08-23,09:42:05.000,235,11046478,5445,0,1755942124,13168.624085249998,29021.54516994,53321.96650464 2025-08-23,09:42:06.000,235,11046487,5925,0,1755942125,13168.590403699993,30867.24707436,53322.08528568 2025-08-23,09:42:07.000,235,11046552,5085,0,1755942126,13168.543249529997,29021.347794300003,53321.97349176001 2025-08-23,09:42:08.000,235,11046544,5165,0,1755942127,13168.536513220002,30867.24002523,53322.050350080004 2025-08-23,09:42:10.000,235,11046503,5884,0,1755942129,13168.543249529997,31328.669025900002,53322.00842736 2025-08-23,09:42:10.000,235,11046500,5325,0,1755942129,13168.529776909993,35481.65691627,53322.06432432001 2025-08-23,09:42:11.000,235,11046398,5645,0,1755942130,13168.523040599997,31790.027535269997,53322.050350080004 2025-08-23,09:42:12.000,235,11046539,5965,0,1755942131,13168.529776909993,33635.81402925,53322.07829856 2025-08-23,09:42:13.000,235,11046498,5325,0,1755942132,13168.516304290002,32251.45653594,53322.09925992 2025-08-23,09:42:14.000,235,11046538,5365,0,1755942133,13168.455677500002,32712.829143569994,53321.987466 2025-08-23,09:42:15.000,235,11046459,5884,0,1755942134,13168.489359049992,23945.353870859995,53322.050350080004 2025-08-23,09:42:16.000,235,11046521,5805,0,1755942135,13168.489359049992,29021.199762570002,53322.00842736 2025-08-23,09:42:17.000,235,11046542,5325,0,1755942136,13168.475886430002,31328.464601130006,53322.07829856 2025-08-23,09:42:18.000,235,11046497,6005,0,1755942137,13168.475886430002,29021.22090996,53322.10624704 2025-08-23,09:42:20.000,235,11046558,5485,0,1755942139,13168.421995949997,31789.893601799995,53322.02240160001 2025-08-23,09:42:20.000,235,11046538,5445,0,1755942139,13168.462413809997,26252.576414640003,53322.050350080004 2025-08-23,09:42:21.000,235,11046564,5485,0,1755942140,13168.428732259992,32251.28030769,53322.07829856 2025-08-23,09:42:22.000,235,11046539,5925,0,1755942141,13168.401787019997,32251.357848119995,53321.99445312001 2025-08-23,09:42:23.000,235,11046520,5325,0,1755942142,13168.361369159997,27175.504907280003,53322.06432432001 2025-08-23,09:42:24.000,235,11046473,5884,0,1755942143,13168.347896539992,31328.605583729994,53322.07829856 2025-08-23,09:42:25.000,235,11046499,5845,0,1755942144,13168.300742369996,27637.032595769997,53322.03637584 2025-08-23,09:42:26.000,235,11046504,5445,0,1755942145,13168.280533439996,31328.725418939997,53322.14118264001 2025-08-23,09:42:27.000,235,11046486,5365,0,1755942146,13168.287269749992,28098.651922949997,53322.071311440006 2025-08-23,09:42:28.000,235,11046495,5845,0,1755942147,13168.253588200001,29483.079907559993,53322.02938872 2025-08-23,09:42:30.000,235,11046515,6284,0,1755942149,13168.240115579996,38250.66091722,53322.015414479996 2025-08-23,09:42:30.000,235,11046539,5925,0,1755942149,13168.213170340001,29483.213841029996,53322.00842736 2025-08-23,09:42:31.000,235,11046541,5884,0,1755942150,13168.19296141,30867.7264152,53322.02938872 2025-08-23,09:42:32.000,235,11046589,5765,0,1755942151,13168.139070929996,28560.539117070002,53322.0573372 2025-08-23,09:42:33.000,235,11046529,5725,0,1755942152,13168.13233462,27637.667017469998,53322.06432432001 2025-08-23,09:42:34.000,235,11046549,5845,0,1755942153,13168.139070929996,29022.116149470006,53322.03637584 2025-08-23,09:42:35.000,235,11046529,6084,0,1755942154,13168.078444139996,28099.229951610003,53322.00842736 2025-08-23,09:42:36.000,235,11046579,5684,0,1755942155,13168.07170783,29022.207788159998,53322.02938872 2025-08-23,09:42:37.000,235,11046529,5925,0,1755942156,13168.058235209995,29483.693181869996,53322.06432432001 2025-08-23,09:42:38.000,235,11046601,5684,0,1755942157,13168.04476258999,27637.885540500007,53322.03637584 2025-08-23,09:42:40.000,235,11046574,5565,0,1755942159,13168.058235209995,35943.96000906,53322.0573372 2025-08-23,09:42:40.000,235,11046513,5805,0,1755942159,13168.03128997,29483.686132739997,53322.120221280005 2025-08-23,09:42:41.000,235,11046533,6005,0,1755942160,13168.078444139996,27637.822098329998,53322.071311440006 2025-08-23,09:42:42.000,235,11046459,5684,0,1755942161,13168.04476258999,29483.601543180004,53322.07829856 2025-08-23,09:42:43.000,235,11046548,5405,0,1755942162,13168.038026279995,29945.016445589994,53322.03637584 2025-08-23,09:42:44.000,235,11046544,5605,0,1755942163,13168.06497151999,29944.94595429,53322.03637584 2025-08-23,09:42:45.000,235,11046572,5405,0,1755942164,13168.10538937999,28099.166509439994,53322.0573372 2025-08-23,09:42:46.000,235,11046598,5485,0,1755942165,13168.098653069996,27176.16047637,53322.06432432001 2025-08-23,09:42:47.000,235,11046519,5884,0,1755942166,13168.13233462,28560.496822290006,53321.99445312001 2025-08-23,09:42:48.000,235,11046566,5405,0,1755942167,13168.15254355,28099.025526840007,53322.02938872 2025-08-23,09:42:50.000,235,11046511,5845,0,1755942169,13168.199697719996,31790.528023499995,53322.09227280001 2025-08-23,09:42:50.000,235,11046472,5565,0,1755942169,13168.219906649996,34097.81400945,53322.04336296001 2025-08-23,09:42:51.000,235,11046568,5445,0,1755942170,13168.233379270001,28098.969133799998,53322.02938872 2025-08-23,09:42:52.000,235,11046533,5884,0,1755942171,13168.240115579996,28099.004379449994,53322.09227280001 2025-08-23,09:42:53.000,235,11046475,6005,0,1755942172,13168.219906649996,25791.77478654,53322.015414479996 2025-08-23,09:42:54.000,235,11046551,5965,0,1755942173,13168.226642959991,25330.402178909993,53321.97349176001 2025-08-23,09:42:55.000,235,11046533,6165,0,1755942174,13168.233379270001,29483.453511450003,53322.071311440006 2025-08-23,09:42:56.000,235,11046529,5765,0,1755942175,13168.273797130001,34098.03253248001,53322.09227280001 2025-08-23,09:42:57.000,235,11046531,5884,0,1755942176,13168.287269749992,23946.213864720004,53322.00842736 2025-08-23,09:42:58.000,235,11046501,5845,0,1755942177,13168.253588200001,27176.393097659995,53322.071311440006 2025-08-23,09:43:00.000,235,11046527,6284,0,1755942179,13168.226642959991,27176.49883461,53322.1272084 2025-08-23,09:43:00.000,235,11046547,5884,0,1755942179,13168.233379270001,31791.035560860008,53322.11323416001 2025-08-23,09:43:01.000,235,11046533,5684,0,1755942180,13168.226642959991,28099.497818550008,53322.0573372 2025-08-23,09:43:02.000,235,11046512,5405,0,1755942181,13168.206434029991,31329.747542790006,53322.09227280001 2025-08-23,09:43:03.000,235,11046490,5365,0,1755942182,13168.206434029991,24408.0446658,53322.015414479996 2025-08-23,09:43:04.000,235,11046522,5365,0,1755942183,13168.186225099991,31329.874427129995,53322.03637584 2025-08-23,09:43:05.000,235,11046533,5884,0,1755942184,13168.166016169991,28561.117145729993,53322.06432432001 2025-08-23,09:43:06.000,235,11046481,5765,0,1755942185,13168.17275248,30407.009376660004,53322.02240160001 2025-08-23,09:43:07.000,235,11046597,5765,0,1755942186,13168.15254355,29945.615621639998,53322.07829856 2025-08-23,09:43:08.000,235,11046561,6084,0,1755942187,13168.213170340001,26715.436388700007,53322.120221280005 2025-08-23,09:43:10.000,235,11046516,5565,0,1755942189,13168.186225099991,29022.722374649995,53322.050350080004 2025-08-23,09:43:10.000,235,11046548,5285,0,1755942189,13168.199697719996,32714.34470652,53322.050350080004 2025-08-23,09:43:11.000,235,11046530,5365,0,1755942190,13168.15254355,29022.736472909994,53322.0573372 2025-08-23,09:43:12.000,235,11046566,5485,0,1755942191,13168.19296141,29022.792865950003,53322.06432432001 2025-08-23,09:43:13.000,235,11046520,5365,0,1755942192,13168.206434029991,27638.386028730005,53322.050350080004 2025-08-23,09:43:14.000,235,11046512,5485,0,1755942193,13168.206434029991,30868.50886863,53322.10624704 2025-08-23,09:43:15.000,235,11046562,5525,0,1755942194,13168.199697719996,30407.05167144,53322.1272084 2025-08-23,09:43:16.000,235,11046477,5725,0,1755942195,13168.219906649996,28099.807980269994,53322.10624704 2025-08-23,09:43:17.000,235,11046555,6084,0,1755942196,13168.226642959991,32714.34470652,53322.09227280001 2025-08-23,09:43:18.000,235,11046527,5845,0,1755942197,13168.240115579996,29484.073834890005,53322.13419552 2025-08-23,09:43:20.000,235,11046370,5485,0,1755942199,13168.213170340001,25331.029551479995,53322.120221280005 2025-08-23,09:43:20.000,235,11046511,5725,0,1755942199,13168.240115579996,32714.302411740005,53322.13419552 2025-08-23,09:43:21.000,235,11046522,5605,0,1755942200,13168.260324509996,33637.21680612001,53322.14118264001 2025-08-23,09:43:22.000,235,11046479,5684,0,1755942201,13168.253588200001,28099.716341580002,53322.14816976 2025-08-23,09:43:23.000,235,11046498,5405,0,1755942202,13168.253588200001,36867.304400370005,53322.10624704 2025-08-23,09:43:24.000,235,11046481,5805,0,1755942203,13168.267060819991,25792.486748669995,53322.1970796 2025-08-23,09:43:25.000,235,11046501,5965,0,1755942204,13168.327687609992,32714.238969569997,53322.17611824 2025-08-23,09:43:26.000,235,11046465,6084,0,1755942205,13168.294006060001,33175.70321589,53322.14118264001 2025-08-23,09:43:27.000,235,11046537,5845,0,1755942206,13168.314214990001,23946.60156687,53322.13419552 2025-08-23,09:43:28.000,235,11046512,5245,0,1755942207,13168.320951299997,30868.389033419997,53322.169131120005 2025-08-23,09:43:30.000,235,11046480,5765,0,1755942209,13168.327687609992,30406.974131010007,53322.17611824 2025-08-23,09:43:30.000,235,11046526,5245,0,1755942209,13168.314214990001,26715.3658974,53322.21105384001 2025-08-23,09:43:31.000,235,11046514,5405,0,1755942210,13168.368105469992,29022.623686830004,53322.20406672 2025-08-23,09:43:32.000,235,11046527,5965,0,1755942211,13168.361369159997,35021.468562480004,53322.23201520001 2025-08-23,09:43:33.000,235,11046498,5405,0,1755942212,13168.320951299997,35944.45344816,53322.16214400001 2025-08-23,09:43:34.000,235,11046531,5884,0,1755942213,13168.307478679992,30868.396082549996,53322.09925992 2025-08-23,09:43:35.000,235,11046562,5245,0,1755942214,13168.300742369996,25792.500846929994,53322.16214400001 2025-08-23,09:43:36.000,235,11046538,5325,0,1755942215,13168.273797130001,29945.552179470003,53322.1970796 2025-08-23,09:43:37.000,235,11046579,5565,0,1755942216,13168.267060819991,34560.08890572,53322.21105384001 2025-08-23,09:43:38.000,235,11046568,5325,0,1755942217,13168.280533439996,29945.615621639998,53322.20406672 2025-08-23,09:43:40.000,235,11046541,5845,0,1755942219,13168.260324509996,31791.536049090006,53322.19009248001 2025-08-23,09:43:40.000,235,11046532,5485,0,1755942219,13168.260324509996,30868.607556450006,53322.30887352001 2025-08-23,09:43:41.000,235,11046475,5845,0,1755942220,13168.273797130001,32252.972098889994,53322.25297656 2025-08-23,09:43:42.000,235,11046531,5684,0,1755942221,13168.294006060001,35483.13723357,53322.2669508 2025-08-23,09:43:43.000,235,11046515,5965,0,1755942222,13168.307478679992,24869.8331721,53322.25297656 2025-08-23,09:43:44.000,235,11046573,5925,0,1755942223,13168.294006060001,33175.94993544,53322.2669508 2025-08-23,09:43:45.000,235,11046499,6045,0,1755942224,13168.280533439996,31791.705228210005,53322.239002320006 2025-08-23,09:43:46.000,235,11046533,5925,0,1755942225,13168.246851889991,32253.183572790003,53322.29489928 2025-08-23,09:43:47.000,235,11046471,5725,0,1755942226,13168.246851889991,25331.311516679998,53322.239002320006 2025-08-23,09:43:48.000,235,11046569,5805,0,1755942227,13168.273797130001,28100.104043729996,53322.32284776 2025-08-23,09:43:50.000,235,11046465,5845,0,1755942229,13168.233379270001,27638.59750263,53322.31586064 2025-08-23,09:43:50.000,235,11046529,5965,0,1755942229,13168.260324509996,35021.898559409994,53322.287912160005 2025-08-23,09:43:51.000,235,11046503,5845,0,1755942230,13168.253588200001,32714.654868240003,53322.29489928 2025-08-23,09:43:52.000,235,11046494,5365,0,1755942231,13168.294006060001,30407.35478403,53322.3018864 2025-08-23,09:43:53.000,235,11046516,5485,0,1755942232,13168.320951299997,29484.482684429997,53322.3018864 2025-08-23,09:43:54.000,235,11046459,5725,0,1755942233,13168.327687609992,32714.591426069994,53322.336822000005 2025-08-23,09:43:55.000,235,11046560,5445,0,1755942234,13168.287269749992,29023.025487239996,53322.28092504001 2025-08-23,09:43:56.000,235,11046511,6005,0,1755942235,13168.307478679992,28100.111092859996,53322.30887352001 2025-08-23,09:43:57.000,235,11046484,5605,0,1755942236,13168.327687609992,32253.183572790003,53322.28092504001 2025-08-23,09:43:58.000,235,11046552,5365,0,1755942237,13168.341160229997,29023.018438109997,53322.28092504001 2025-08-23,09:44:00.000,235,11046503,6045,0,1755942239,13168.374841780002,33176.00632848,53322.239002320006 2025-08-23,09:44:00.000,235,11046511,5805,0,1755942239,13168.347896539992,31791.578343870002,53322.287912160005 2025-08-23,09:44:01.000,235,11046534,5245,0,1755942240,13168.381578089997,28099.89256983,53322.24598944 2025-08-23,09:44:02.000,235,11046543,5925,0,1755942241,13168.395050710002,30868.628703840004,53322.25297656 2025-08-23,09:44:03.000,235,11046537,5725,0,1755942242,13168.462413809997,30407.19970317,53322.25996368001 2025-08-23,09:44:04.000,235,11046463,6045,0,1755942243,13168.462413809997,28099.90666809,53322.28092504001 2025-08-23,09:44:05.000,235,11046571,5884,0,1755942244,13168.502831669997,30407.150359260006,53322.287912160005 2025-08-23,09:44:06.000,235,11046518,5325,0,1755942245,13168.536513220002,37328.96602233,53322.32284776 2025-08-23,09:44:07.000,235,11046504,5325,0,1755942246,13168.570194769993,31330.008360599997,53322.350796239996 2025-08-23,09:44:08.000,235,11046533,5884,0,1755942247,13168.603876319998,32714.37290304,53322.32284776 2025-08-23,09:44:10.000,235,11046476,5405,0,1755942249,13168.603876319998,31330.057704510007,53322.32284776 2025-08-23,09:44:10.000,235,11046540,5365,0,1755942249,13168.603876319998,29945.721358590003,53322.32983488001 2025-08-23,09:44:11.000,235,11046503,5845,0,1755942250,13168.610612629993,27638.45652003,53322.36477048 2025-08-23,09:44:12.000,235,11046539,5925,0,1755942251,13168.644294179998,29484.28530879,53322.3018864 2025-08-23,09:44:13.000,235,11046515,5805,0,1755942252,13168.657766799988,31330.114097550002,53322.32983488001 2025-08-23,09:44:14.000,235,11046498,5285,0,1755942253,13168.684712039998,33637.378936110006,53322.36477048 2025-08-23,09:44:15.000,235,11046514,5485,0,1755942254,13168.671239419993,26715.626715210004,53322.35778336001 2025-08-23,09:44:16.000,235,11046501,5845,0,1755942255,13168.698184659988,27177.027519359995,53322.3717576 2025-08-23,09:44:17.000,235,11046478,5565,0,1755942256,13168.711657279993,26254.183616280003,53322.30887352001 2025-08-23,09:44:18.000,235,11046572,5445,0,1755942257,13168.704920969998,25331.233976250005,53322.36477048 2025-08-23,09:44:20.000,235,11046466,5565,0,1755942259,13168.725129899998,26715.640813470003,53322.36477048 2025-08-23,09:44:20.000,235,11046565,5845,0,1755942259,13168.752075139993,24408.35482752,53322.350796239996 2025-08-23,09:44:21.000,235,11046494,5445,0,1755942260,13168.799229309989,31791.543098220005,53322.27393792 2025-08-23,09:44:22.000,235,11046519,6084,0,1755942261,13168.772284069993,33175.83010023,53322.31586064 2025-08-23,09:44:23.000,235,11046547,5725,0,1755942262,13168.745338829998,28561.434356579994,53322.336822000005 2025-08-23,09:44:24.000,235,11046494,5044,0,1755942263,13168.772284069993,29022.736472909994,53322.34380912 2025-08-23,09:44:25.000,235,11046580,5405,0,1755942264,13168.765547759998,29022.708276389996,53322.350796239996 2025-08-23,09:44:26.000,235,11046556,5445,0,1755942265,13168.725129899998,34098.688101570006,53322.3018864 2025-08-23,09:44:27.000,235,11046537,6005,0,1755942266,13168.772284069993,29022.687128999998,53322.31586064 2025-08-23,09:44:28.000,235,11046590,5365,0,1755942267,13168.718393589988,32714.337657390002,53322.30887352001 2025-08-23,09:44:30.000,235,11046328,5485,0,1755942269,13168.745338829998,28561.138293120006,53322.27393792 2025-08-23,09:44:30.000,235,11046563,5485,0,1755942269,13168.758811449989,27176.773750680004,53322.25996368001 2025-08-23,09:44:31.000,235,11046548,5325,0,1755942270,13168.758811449989,33175.618626330004,53322.31586064 2025-08-23,09:44:32.000,235,11046559,5725,0,1755942271,13168.785756689998,33637.026479609995,53322.3018864 2025-08-23,09:44:33.000,235,11046530,5205,0,1755942272,13168.812701929994,28561.06075269,53322.239002320006 2025-08-23,09:44:34.000,235,11046550,5205,0,1755942273,13168.758811449989,27638.11816179,53322.25297656 2025-08-23,09:44:35.000,235,11046557,5845,0,1755942274,13168.779020379989,29022.475655100003,53322.3018864 2025-08-23,09:44:36.000,235,11046528,5365,0,1755942275,13168.752075139993,26253.669029790006,53322.336822000005 2025-08-23,09:44:37.000,235,11046570,5445,0,1755942276,13168.785756689998,29945.326607309995,53322.3717576 2025-08-23,09:44:38.000,235,11046561,5765,0,1755942277,13168.752075139993,28099.554211590003,53322.27393792 2025-08-23,09:44:40.000,235,11046439,5965,0,1755942279,13168.765547759998,24869.389076909996,53322.27393792 2025-08-23,09:44:40.000,235,11046492,5245,0,1755942279,13168.785756689998,29022.532048139998,53322.29489928 2025-08-23,09:44:41.000,235,11046556,5445,0,1755942280,13168.758811449989,28561.081900079997,53322.30887352001 2025-08-23,09:44:42.000,235,11046530,5605,0,1755942281,13168.765547759998,29484.059736630006,53322.32983488001 2025-08-23,09:44:43.000,235,11046560,5205,0,1755942282,13168.745338829998,29484.073834890005,53322.22502808 2025-08-23,09:44:44.000,235,11046475,5965,0,1755942283,13168.731866209993,27176.872438499995,53322.287912160005 2025-08-23,09:44:45.000,235,11046488,5445,0,1755942284,13168.718393589988,27176.83014372,53322.21105384001 2025-08-23,09:44:46.000,235,11046536,5245,0,1755942285,13168.677975729988,26254.077879329998,53322.3018864 2025-08-23,09:44:47.000,235,11046517,5765,0,1755942286,13168.684712039998,31791.514901700008,53322.287912160005 2025-08-23,09:44:48.000,235,11046491,5845,0,1755942287,13168.651030489993,29022.80696421,53322.239002320006 2025-08-23,09:44:50.000,235,11046486,5405,0,1755942289,13168.671239419993,26715.605567820006,53322.239002320006 2025-08-23,09:44:50.000,235,11046545,5884,0,1755942289,13168.691448349993,25792.662976919994,53322.31586064 2025-08-23,09:44:51.000,235,11046486,5245,0,1755942290,13168.704920969998,32252.986197150007,53322.29489928 2025-08-23,09:44:52.000,235,11046512,5285,0,1755942291,13168.691448349993,29945.73545685,53322.31586064 2025-08-23,09:44:53.000,235,11046499,5925,0,1755942292,13168.738602519988,26254.127223239993,53322.32983488001 2025-08-23,09:44:54.000,235,11046514,5365,0,1755942293,13168.704920969998,27177.027519359995,53322.28092504001 2025-08-23,09:44:55.000,235,11046485,5845,0,1755942294,13168.711657279993,29484.27121053,53322.2669508 2025-08-23,09:44:56.000,235,11046463,5765,0,1755942295,13168.725129899998,34560.22283919,53322.27393792 2025-08-23,09:44:57.000,235,11046503,5884,0,1755942296,13168.738602519988,27638.393077860004,53322.35778336001 2025-08-23,09:44:58.000,235,11046492,5445,0,1755942297,13168.731866209993,27638.329635689995,53322.24598944 2025-08-23,09:45:00.000,235,11046491,5845,0,1755942299,13168.731866209993,27638.216849610006,53322.29489928 2025-08-23,09:45:00.000,235,11046526,5325,0,1755942299,13168.698184659988,30868.33968951,53322.2669508 2025-08-23,09:45:01.000,235,11046528,5405,0,1755942300,13168.731866209993,29945.523982950006,53322.28092504001 2025-08-23,09:45:02.000,235,11046499,5725,0,1755942301,13168.745338829998,25331.001354959997,53322.27393792 2025-08-23,09:45:03.000,235,11046557,5884,0,1755942302,13168.792492999994,22100.793925499995,53322.34380912 2025-08-23,09:45:04.000,235,11046461,5925,0,1755942303,13168.779020379989,28561.110096599994,53322.25996368001 2025-08-23,09:45:05.000,235,11046483,5965,0,1755942304,13168.792492999994,28561.04665443,53322.25297656 2025-08-23,09:45:06.000,235,11046497,5884,0,1755942305,13168.799229309989,27638.13226005,53322.24598944 2025-08-23,09:45:07.000,235,11046505,5805,0,1755942306,13168.772284069993,30406.833148410005,53322.20406672 2025-08-23,09:45:08.000,235,11046520,5485,0,1755942307,13168.805965619998,26715.253111319995,53322.28092504001 2025-08-23,09:45:10.000,235,11046510,5485,0,1755942309,13168.839647169989,30868.297394730005,53322.25996368001 2025-08-23,09:45:10.000,235,11046522,5445,0,1755942309,13168.799229309989,33175.53403677,53322.22502808 2025-08-23,09:45:11.000,235,11046516,5445,0,1755942310,13168.853119789994,29945.404147740002,53322.29489928 2025-08-23,09:45:12.000,235,11046527,5725,0,1755942311,13168.880065029989,29484.045638370008,53322.30887352001 2025-08-23,09:45:13.000,235,11046510,5365,0,1755942312,13168.819438239989,32252.668986300007,53322.29489928 2025-08-23,09:45:14.000,235,11046442,5605,0,1755942313,13168.846383479999,29022.609588570005,53322.287912160005 2025-08-23,09:45:15.000,235,11046524,5565,0,1755942314,13168.839647169989,29022.637785090003,53322.25297656 2025-08-23,09:45:16.000,235,11046458,5445,0,1755942315,13168.839647169989,25331.14233756,53322.27393792 2025-08-23,09:45:17.000,235,11046491,5765,0,1755942316,13168.866592409999,29945.714309460003,53322.24598944 2025-08-23,09:45:18.000,235,11046481,6084,0,1755942317,13168.812701929994,32252.91570585,53322.32284776 2025-08-23,09:45:20.000,235,11046516,5445,0,1755942319,13168.846383479999,30407.115113609994,53322.3018864 2025-08-23,09:45:20.000,235,11046551,5805,0,1755942319,13168.839647169989,26254.0708302,53322.23201520001 2025-08-23,09:45:21.000,235,11046517,5725,0,1755942320,13168.839647169989,33637.385985240006,53322.2669508 2025-08-23,09:45:22.000,235,11046530,5445,0,1755942321,13168.819438239989,28561.420258319995,53322.31586064 2025-08-23,09:45:23.000,235,11046518,5405,0,1755942322,13168.819438239989,28561.385012669998,53322.27393792 2025-08-23,09:45:24.000,235,11046446,5285,0,1755942323,13168.765547759998,31330.064753640007,53322.24598944 2025-08-23,09:45:25.000,235,11046549,5965,0,1755942324,13168.772284069993,27638.491765679995,53322.25996368001 2025-08-23,09:45:26.000,235,11046538,5445,0,1755942325,13168.731866209993,31330.15639233,53322.27393792 2025-08-23,09:45:27.000,235,11046564,5245,0,1755942326,13168.698184659988,32253.106032359996,53322.32284776 2025-08-23,09:45:28.000,235,11046527,5925,0,1755942327,13168.684712039998,30407.234948819998,53322.25996368001 2025-08-23,09:45:30.000,235,11046554,5845,0,1755942329,13168.691448349993,26254.176567150003,53322.27393792 2025-08-23,09:45:30.000,235,11046503,6084,0,1755942329,13168.671239419993,26715.53507652,53322.350796239996 2025-08-23,09:45:31.000,235,11046514,5605,0,1755942330,13168.664503109998,31791.486705179996,53322.35778336001 2025-08-23,09:45:32.000,235,11046523,5725,0,1755942331,13168.603876319998,30407.108064479995,53322.22502808 2025-08-23,09:45:33.000,235,11046463,5765,0,1755942332,13168.617348940003,31791.4444104,53322.25996368001 2025-08-23,09:45:34.000,235,11046467,5765,0,1755942333,13168.610612629993,29945.622670769997,53322.25297656 2025-08-23,09:45:35.000,235,11046545,5765,0,1755942334,13168.576931080002,31329.930820170004,53322.239002320006 2025-08-23,09:45:36.000,235,11046522,5405,0,1755942335,13168.590403699993,29484.193670099994,53322.21105384001 2025-08-23,09:45:37.000,235,11046523,5725,0,1755942336,13168.570194769993,27176.872438499995,53322.218040960004 2025-08-23,09:45:38.000,235,11046559,5805,0,1755942337,13168.583667389998,27176.886536759994,53322.27393792 2025-08-23,09:45:40.000,235,11046504,5405,0,1755942339,13168.590403699993,25792.557239970003,53322.21105384001 2025-08-23,09:45:40.000,235,11046494,5405,0,1755942339,13168.576931080002,31329.98721321,53322.336822000005 2025-08-23,09:45:41.000,235,11046552,5605,0,1755942340,13168.570194769993,31791.472606919997,53322.29489928 2025-08-23,09:45:42.000,235,11046515,5925,0,1755942341,13168.570194769993,25792.500846929994,53322.25297656 2025-08-23,09:45:43.000,235,11046533,5645,0,1755942342,13168.502831669997,25792.571338230002,53322.25297656 2025-08-23,09:45:44.000,235,11046527,5805,0,1755942343,13168.529776909993,35944.50984119999,53322.24598944 2025-08-23,09:45:45.000,235,11046567,5925,0,1755942344,13168.489359049992,29484.207768360007,53322.2669508 2025-08-23,09:45:46.000,235,11046484,5285,0,1755942345,13168.455677500002,29945.643818159995,53322.20406672 2025-08-23,09:45:47.000,235,11046512,5485,0,1755942346,13168.496095360002,32252.950951499995,53322.23201520001 2025-08-23,09:45:48.000,235,11046531,5884,0,1755942347,13168.523040599997,29022.708276389996,53322.16214400001 2025-08-23,09:45:50.000,235,11046563,5965,0,1755942349,13168.448941189992,28099.779783749997,53322.1970796 2025-08-23,09:45:50.000,235,11046547,5925,0,1755942349,13168.448941189992,29484.172522709996,53322.1970796 2025-08-23,09:45:51.000,235,11046545,5485,0,1755942350,13168.448941189992,30407.101015349996,53322.14118264001 2025-08-23,09:45:52.000,235,11046485,5925,0,1755942351,13168.395050710002,25792.493797799994,53322.183105359996 2025-08-23,09:45:53.000,235,11046531,5965,0,1755942352,13168.401787019997,29945.58742512,53322.1970796 2025-08-23,09:45:54.000,235,11046611,5805,0,1755942353,13168.374841780002,29484.094982280003,53322.120221280005 2025-08-23,09:45:55.000,235,11046535,5965,0,1755942354,13168.354632850002,30868.480672110003,53322.08528568 2025-08-23,09:45:56.000,235,11046570,5605,0,1755942355,13168.368105469992,23946.686156430005,53322.1272084 2025-08-23,09:45:57.000,235,11046488,5325,0,1755942356,13168.327687609992,26715.34475001,53322.10624704 2025-08-23,09:45:58.000,235,11046579,5805,0,1755942357,13168.341160229997,29945.453491649998,53322.16214400001 2025-08-23,09:46:00.000,235,11046461,5845,0,1755942359,13168.307478679992,27176.724406769994,53322.13419552 2025-08-23,09:46:00.000,235,11046552,5245,0,1755942359,13168.327687609992,27638.12521092,53322.169131120005 2025-08-23,09:46:01.000,235,11046537,5884,0,1755942360,13168.273797130001,29022.398114669995,53322.11323416001 2025-08-23,09:46:02.000,235,11046531,6084,0,1755942361,13168.280533439996,34098.321546809995,53322.09227280001 2025-08-23,09:46:03.000,235,11046539,5925,0,1755942362,13168.280533439996,24869.311536480003,53322.14816976 2025-08-23,09:46:04.000,235,11046611,6005,0,1755942363,13168.280533439996,30868.18460865,53322.050350080004 2025-08-23,09:46:05.000,235,11046553,5805,0,1755942364,13168.300742369996,30406.685116680004,53322.120221280005 2025-08-23,09:46:06.000,235,11046589,5645,0,1755942365,13168.233379270001,30868.092969959995,53322.13419552 2025-08-23,09:46:07.000,235,11046568,5245,0,1755942366,13168.213170340001,34559.73644922,53322.0573372 2025-08-23,09:46:08.000,235,11046510,5405,0,1755942367,13168.219906649996,30868.114117350007,53322.07829856 2025-08-23,09:46:10.000,235,11046534,5605,0,1755942369,13168.213170340001,33175.414201559994,53322.09227280001 2025-08-23,09:46:10.000,235,11046565,5884,0,1755942369,13168.219906649996,33636.864349619995,53322.10624704 2025-08-23,09:46:11.000,235,11046536,5285,0,1755942370,13168.233379270001,29945.27021427,53322.09227280001 2025-08-23,09:46:12.000,235,11046497,5925,0,1755942371,13168.219906649996,30406.72741146,53322.071311440006 2025-08-23,09:46:13.000,235,11046475,5884,0,1755942372,13168.17275248,29022.461556840004,53322.071311440006 2025-08-23,09:46:14.000,235,11046482,5205,0,1755942373,13168.166016169991,28560.997310520004,53322.03637584 2025-08-23,09:46:15.000,235,11046531,5925,0,1755942374,13168.186225099991,31791.232936500004,53322.00842736 2025-08-23,09:46:16.000,235,11046522,5525,0,1755942375,13168.186225099991,31791.232936500004,53322.015414479996 2025-08-23,09:46:17.000,235,11046554,5365,0,1755942376,13168.166016169991,31791.27523128,53321.952530400005 2025-08-23,09:46:18.000,235,11046532,5605,0,1755942377,13168.10538937999,26253.90165108,53322.00842736 2025-08-23,09:46:20.000,235,11046587,5884,0,1755942379,13168.166016169991,31791.416213880002,53321.99445312001 2025-08-23,09:46:20.000,235,11046498,5525,0,1755942379,13168.166016169991,27638.28029178,53321.987466 2025-08-23,09:46:21.000,235,11046559,6045,0,1755942380,13168.15254355,27638.336684819995,53322.06432432001 2025-08-23,09:46:22.000,235,11046529,5725,0,1755942381,13168.13233462,26254.0708302,53322.050350080004 2025-08-23,09:46:23.000,235,11046504,5684,0,1755942382,13168.12559830999,28561.36386528,53322.0573372 2025-08-23,09:46:24.000,235,11046516,5325,0,1755942383,13168.13233462,31330.114097550002,53321.93855616 2025-08-23,09:46:25.000,235,11046527,5725,0,1755942384,13168.098653069996,32253.000295410005,53321.952530400005 2025-08-23,09:46:26.000,235,11046490,5285,0,1755942385,13168.08518044999,29022.877455509995,53321.99445312001 2025-08-23,09:46:27.000,235,11046493,6045,0,1755942386,13168.03128997,26715.53507652,53321.98047888 2025-08-23,09:46:28.000,235,11046535,5925,0,1755942387,13168.017817349995,24869.727435149995,53321.96650464 2025-08-23,09:46:30.000,235,11046431,5845,0,1755942389,13167.99087211,26254.06378107,53321.95951752 2025-08-23,09:46:30.000,235,11046518,5485,0,1755942389,13168.00434472999,30868.579359929994,53321.93855616 2025-08-23,09:46:31.000,235,11046501,5884,0,1755942390,13167.997608419995,30868.572310799995,53321.88964632 2025-08-23,09:46:32.000,235,11046520,5485,0,1755942391,13167.936981629995,28099.836176790006,53322.001440240005 2025-08-23,09:46:33.000,235,11046546,5245,0,1755942392,13167.977399489995,30407.122162739994,53321.91060768 2025-08-23,09:46:34.000,235,11046521,5765,0,1755942393,13167.977399489995,29484.193670099994,53321.89663344001 2025-08-23,09:46:35.000,235,11046517,5965,0,1755942394,13167.997608419995,30868.579359929994,53321.87567208001 2025-08-23,09:46:36.000,235,11046558,5125,0,1755942395,13167.997608419995,33637.237953510004,53321.9175948 2025-08-23,09:46:37.000,235,11046446,5605,0,1755942396,13168.038026279995,31791.43736127,53321.88964632 2025-08-23,09:46:38.000,235,11046472,5405,0,1755942397,13168.06497151999,25792.521994320006,53321.903620560006 2025-08-23,09:46:40.000,235,11046499,6005,0,1755942399,13168.04476258999,31791.45145953,53321.86868496 2025-08-23,09:46:40.000,235,11046479,6084,0,1755942399,13168.098653069996,25792.620682139997,53322.001440240005 2025-08-23,09:46:41.000,235,11046489,5925,0,1755942400,13168.10538937999,27638.42127438,53321.91060768 2025-08-23,09:46:42.000,235,11046509,5925,0,1755942401,13168.12559830999,30407.108064479995,53321.93855616 2025-08-23,09:46:43.000,235,11046529,5884,0,1755942402,13168.145807239991,28561.335668760003,53321.92458192001 2025-08-23,09:46:44.000,235,11046509,5805,0,1755942403,13168.12559830999,29945.777751629998,53321.93855616 2025-08-23,09:46:45.000,235,11046550,5405,0,1755942404,13168.17275248,29484.28530879,53321.95951752 2025-08-23,09:46:46.000,235,11046488,5485,0,1755942405,13168.186225099991,29022.898602899993,53321.93855616 2025-08-23,09:46:47.000,235,11046501,5805,0,1755942406,13168.219906649996,31330.114097550002,53321.92458192001 2025-08-23,09:46:48.000,235,11046548,5405,0,1755942407,13168.226642959991,25792.76871387,53321.903620560006 2025-08-23,09:46:50.000,235,11046542,5485,0,1755942409,13168.213170340001,34560.38496918,53321.85471072001 2025-08-23,09:46:50.000,235,11046497,5725,0,1755942409,13168.179488789996,29945.798899019996,53321.88964632 2025-08-23,09:46:51.000,235,11046545,5884,0,1755942410,13168.246851889991,30868.67804775,53321.9175948 2025-08-23,09:46:52.000,235,11046540,5445,0,1755942411,13168.314214990001,35021.771675070006,53321.91060768 2025-08-23,09:46:53.000,235,11046489,6005,0,1755942412,13168.300742369996,29022.933848550005,53321.987466 2025-08-23,09:46:54.000,235,11046540,5365,0,1755942413,13168.334423920001,28099.977159390008,53321.96650464 2025-08-23,09:46:55.000,235,11046568,5445,0,1755942414,13168.307478679992,30868.66394949,53321.94554328001 2025-08-23,09:46:56.000,235,11046528,5325,0,1755942415,13168.347896539992,28561.385012669998,53321.97349176001 2025-08-23,09:46:57.000,235,11046543,6005,0,1755942416,13168.341160229997,29022.849258989998,53321.99445312001 2025-08-23,09:46:58.000,235,11046548,5325,0,1755942417,13168.341160229997,23023.891597259993,53321.95951752 2025-08-23,09:47:00.000,235,11046611,6084,0,1755942419,13168.347896539992,25792.58543649,53322.001440240005 2025-08-23,09:47:00.000,235,11046525,5925,0,1755942419,13168.388314399992,29022.708276389996,53321.987466 2025-08-23,09:47:01.000,235,11046549,5565,0,1755942420,13168.388314399992,27638.343733949994,53321.97349176001 2025-08-23,09:47:02.000,235,11046516,5365,0,1755942421,13168.428732259992,30407.086917089997,53321.92458192001 2025-08-23,09:47:03.000,235,11046531,5645,0,1755942422,13168.455677500002,29484.13727706,53321.94554328001 2025-08-23,09:47:04.000,235,11046540,5005,0,1755942423,13168.448941189992,33637.230904380005,53321.97349176001 2025-08-23,09:47:05.000,235,11046531,5884,0,1755942424,13168.469150119992,26715.415241309995,53321.91060768 2025-08-23,09:47:06.000,235,11046578,5165,0,1755942425,13168.428732259992,35944.47459555,53321.88964632 2025-08-23,09:47:07.000,235,11046542,5365,0,1755942426,13168.469150119992,28561.335668760003,53321.92458192001 2025-08-23,09:47:08.000,235,11046514,5445,0,1755942427,13168.482622739997,26254.084928459997,53321.95951752 2025-08-23,09:47:10.000,235,11046548,5525,0,1755942429,13168.489359049992,24869.734484279994,53321.98047888 2025-08-23,09:47:10.000,235,11046523,5805,0,1755942429,13168.482622739997,32714.457492600006,53321.96650464 2025-08-23,09:47:11.000,235,11046475,5925,0,1755942430,13168.489359049992,32714.54208216,53321.94554328001 2025-08-23,09:47:12.000,235,11046503,5884,0,1755942431,13168.509567979992,29945.820046409994,53321.952530400005 2025-08-23,09:47:13.000,235,11046524,5365,0,1755942432,13168.543249529997,31791.662933429994,53321.95951752 2025-08-23,09:47:14.000,235,11046590,5325,0,1755942433,13168.509567979992,30407.333636640004,53321.96650464 2025-08-23,09:47:15.000,235,11046549,5684,0,1755942434,13168.529776909993,27638.632748279997,53321.96650464 2025-08-23,09:47:16.000,235,11046526,5485,0,1755942435,13168.435468570002,34099.06170546,53321.92458192001 2025-08-23,09:47:17.000,235,11046495,5884,0,1755942436,13168.462413809997,34099.125147629995,53321.95951752 2025-08-23,09:47:18.000,235,11046537,5805,0,1755942437,13168.475886430002,31791.789817769997,53322.02938872 2025-08-23,09:47:20.000,235,11046516,5525,0,1755942439,13168.469150119992,37329.3114297,53322.001440240005 2025-08-23,09:47:20.000,235,11046551,5925,0,1755942439,13168.496095360002,29945.989225530007,53322.02938872 2025-08-23,09:47:21.000,235,11046576,5085,0,1755942440,13168.462413809997,28100.21682981,53321.97349176001 2025-08-23,09:47:22.000,235,11046499,6005,0,1755942441,13168.475886430002,30868.917718170007,53322.050350080004 2025-08-23,09:47:23.000,235,11046492,5325,0,1755942442,13168.448941189992,29484.553175730005,53322.06432432001 2025-08-23,09:47:24.000,235,11046529,6045,0,1755942443,13168.482622739997,32253.20472018,53322.02240160001 2025-08-23,09:47:25.000,235,11046522,5485,0,1755942444,13168.523040599997,28561.547142659998,53322.00842736 2025-08-23,09:47:26.000,235,11046496,5445,0,1755942445,13168.496095360002,31330.233932760006,53322.071311440006 2025-08-23,09:47:27.000,235,11046511,5925,0,1755942446,13168.509567979992,28561.51189701,53322.09227280001 2025-08-23,09:47:28.000,235,11046472,5285,0,1755942447,13168.523040599997,24869.868417749996,53322.015414479996 2025-08-23,09:47:30.000,235,11046502,5285,0,1755942449,13168.529776909993,27638.61865002,53322.00842736 2025-08-23,09:47:30.000,235,11046581,5725,0,1755942449,13168.549985839993,29945.827095540008,53322.03637584 2025-08-23,09:47:31.000,235,11046518,5325,0,1755942450,13168.624085249998,30868.65690036,53322.02240160001 2025-08-23,09:47:32.000,235,11046516,5445,0,1755942451,13168.617348940003,25792.620682139997,53322.02240160001 2025-08-23,09:47:33.000,235,11046501,5765,0,1755942452,13168.657766799988,30868.551163409997,53322.03637584 2025-08-23,09:47:34.000,235,11046495,5805,0,1755942453,13168.637557870003,30407.136261000007,53322.050350080004 2025-08-23,09:47:35.000,235,11046530,5205,0,1755942454,13168.637557870003,30407.122162739994,53322.050350080004 2025-08-23,09:47:36.000,235,11046526,5205,0,1755942455,13168.644294179998,30407.05167144,53322.04336296001 2025-08-23,09:47:37.000,235,11046542,5405,0,1755942456,13168.677975729988,27638.357832210007,53321.96650464 2025-08-23,09:47:38.000,235,11046548,5645,0,1755942457,13168.651030489993,26254.03558455,53322.02938872 2025-08-23,09:47:40.000,235,11046490,5725,0,1755942459,13168.657766799988,29022.778767690004,53322.0573372 2025-08-23,09:47:40.000,235,11046489,5884,0,1755942459,13168.657766799988,29945.643818159995,53322.071311440006 2025-08-23,09:47:41.000,235,11046486,5125,0,1755942460,13168.664503109998,33637.28729742,53322.09227280001 2025-08-23,09:47:42.000,235,11046594,5285,0,1755942461,13168.677975729988,30868.565261669995,53322.071311440006 2025-08-23,09:47:43.000,235,11046492,5365,0,1755942462,13168.664503109998,26715.52802739,53322.050350080004 2025-08-23,09:47:44.000,235,11046552,5365,0,1755942463,13168.603876319998,30868.572310799995,53322.001440240005 2025-08-23,09:47:45.000,235,11046596,5365,0,1755942464,13168.603876319998,26715.422290439994,53322.09925992 2025-08-23,09:47:46.000,235,11046547,5884,0,1755942465,13168.617348940003,28099.836176790006,53322.071311440006 2025-08-23,09:47:47.000,235,11046488,5165,0,1755942466,13168.583667389998,29945.664965549993,53322.06432432001 2025-08-23,09:47:48.000,235,11046546,5445,0,1755942467,13168.556722150002,35021.715282029996,53322.071311440006 2025-08-23,09:47:50.000,235,11046531,5805,0,1755942469,13168.529776909993,32252.993246280006,53322.071311440006 2025-08-23,09:47:50.000,235,11046520,5445,0,1755942469,13168.482622739997,29484.243014010004,53322.015414479996 2025-08-23,09:47:51.000,235,11046501,5965,0,1755942470,13168.448941189992,31330.022458859996,53322.02240160001 2025-08-23,09:47:52.000,235,11046486,5285,0,1755942471,13168.415259640002,28561.35681615,53322.050350080004 2025-08-23,09:47:53.000,235,11046598,5165,0,1755942472,13168.421995949997,29022.83516073,53321.987466 2025-08-23,09:47:54.000,235,11046529,5725,0,1755942473,13168.408523329992,29022.764669430006,53322.015414479996 2025-08-23,09:47:55.000,235,11046509,5684,0,1755942474,13168.341160229997,24869.706287759996,53322.001440240005 2025-08-23,09:47:56.000,235,11046533,5765,0,1755942475,13168.327687609992,27638.336684819995,53322.015414479996 2025-08-23,09:47:57.000,235,11046361,5805,0,1755942476,13168.334423920001,28561.328619630003,53322.02938872 2025-08-23,09:47:58.000,235,11046515,5845,0,1755942477,13168.294006060001,29484.214817490007,53321.95951752 2025-08-23,09:48:00.000,235,11046506,5565,0,1755942479,13168.267060819991,35021.553152039996,53321.98047888 2025-08-23,09:48:00.000,235,11046577,5765,0,1755942479,13168.267060819991,28099.765685489998,53321.92458192001 2025-08-23,09:48:01.000,235,11046596,5085,0,1755942480,13168.253588200001,32252.788821509996,53321.97349176001 2025-08-23,09:48:02.000,235,11046486,5205,0,1755942481,13168.246851889991,31791.303427799998,53321.96650464 2025-08-23,09:48:03.000,235,11046494,5405,0,1755942482,13168.226642959991,32252.774723249997,53321.903620560006 2025-08-23,09:48:04.000,235,11046530,5405,0,1755942483,13168.219906649996,29945.502835559993,53321.99445312001 2025-08-23,09:48:05.000,235,11046502,5405,0,1755942484,13168.253588200001,31791.28932954,53321.92458192001 2025-08-23,09:48:06.000,235,11046301,5725,0,1755942485,13168.246851889991,34098.5541681,53321.89663344001 2025-08-23,09:48:07.000,235,11046493,5805,0,1755942486,13168.253588200001,32252.711281080003,53321.882659200004 2025-08-23,09:48:08.000,235,11046567,5925,0,1755942487,13168.280533439996,26715.274258710007,53321.92458192001 2025-08-23,09:48:10.000,235,11046523,5965,0,1755942489,13168.287269749992,27176.773750680004,53321.89663344001 2025-08-23,09:48:10.000,235,11046529,5925,0,1755942489,13168.294006060001,24408.065813189998,53321.812788 2025-08-23,09:48:11.000,235,11046522,5445,0,1755942490,13168.341160229997,30406.938885359996,53321.9175948 2025-08-23,09:48:12.000,235,11046510,5605,0,1755942491,13168.354632850002,32714.168478270003,53321.882659200004 2025-08-23,09:48:13.000,235,11046529,5925,0,1755942492,13168.435468570002,28561.03255617,53321.903620560006 2025-08-23,09:48:14.000,235,11046545,5645,0,1755942493,13168.408523329992,28560.962064870007,53321.86868496 2025-08-23,09:48:15.000,235,11046516,5325,0,1755942494,13168.462413809997,31791.155396069997,53321.86868496 2025-08-23,09:48:16.000,235,11046449,5965,0,1755942495,13168.496095360002,29022.433360320007,53321.94554328001 2025-08-23,09:48:17.000,235,11046438,5445,0,1755942496,13168.536513220002,26715.069833939997,53321.93855616 2025-08-23,09:48:18.000,235,11046486,5485,0,1755942497,13168.576931080002,26715.090981329995,53321.88964632 2025-08-23,09:48:20.000,235,11046514,5405,0,1755942499,13168.603876319998,32252.450463269997,53321.91060768 2025-08-23,09:48:20.000,235,11046506,5525,0,1755942499,13168.603876319998,31790.993266079997,53321.94554328001 2025-08-23,09:48:21.000,235,11046520,5445,0,1755942500,13168.657766799988,27637.871442239993,53321.88964632 2025-08-23,09:48:22.000,235,11046538,5525,0,1755942501,13168.664503109998,27637.80800007,53321.9175948 2025-08-23,09:48:23.000,235,11046494,5445,0,1755942502,13168.691448349993,29022.095002079994,53321.92458192001 2025-08-23,09:48:24.000,235,11046496,5245,0,1755942503,13168.704920969998,27176.252115060008,53321.93855616 2025-08-23,09:48:25.000,235,11046508,5605,0,1755942504,13168.684712039998,29021.975166870005,53321.93855616 2025-08-23,09:48:26.000,235,11046545,5765,0,1755942505,13168.745338829998,26253.302475029996,53321.91060768 2025-08-23,09:48:27.000,235,11046516,5245,0,1755942506,13168.718393589988,35482.17150276,53321.92458192001 2025-08-23,09:48:28.000,235,11046530,5325,0,1755942507,13168.779020379989,33174.87846768,53321.93855616 2025-08-23,09:48:30.000,235,11046456,5645,0,1755942509,13168.698184659988,26253.09805026,53321.93156904 2025-08-23,09:48:30.000,235,11046493,5925,0,1755942509,13168.718393589988,24868.733507819998,53321.952530400005 2025-08-23,09:48:31.000,235,11046537,5845,0,1755942510,13168.731866209993,28098.856347720008,53321.96650464 2025-08-23,09:48:32.000,235,11046539,5965,0,1755942511,13168.644294179998,31328.965089360005,53321.92458192001 2025-08-23,09:48:33.000,235,11046509,5805,0,1755942512,13168.657766799988,31790.32359873,53321.9175948 2025-08-23,09:48:34.000,235,11046493,5884,0,1755942513,13168.651030489993,26252.91477288,53321.89663344001 2025-08-23,09:48:35.000,235,11046513,6005,0,1755942514,13168.624085249998,30405.91676151,53321.9175948 2025-08-23,09:48:36.000,235,11046507,5884,0,1755942515,13168.657766799988,27175.71638118,53321.88964632 2025-08-23,09:48:37.000,235,11046512,5325,0,1755942516,13168.597140010002,30867.331663920006,53321.952530400005 2025-08-23,09:48:38.000,235,11046459,5645,0,1755942517,13168.576931080002,33174.603551609995,53321.882659200004 2025-08-23,09:48:40.000,235,11046491,5965,0,1755942519,13168.509567979992,30867.289369139995,53321.86868496 2025-08-23,09:48:40.000,235,11046525,6045,0,1755942519,13168.509567979992,27175.829167260003,53321.87567208001 2025-08-23,09:48:41.000,235,11046533,5805,0,1755942520,13168.462413809997,31328.824106760003,53321.86169784 2025-08-23,09:48:42.000,235,11046455,5805,0,1755942521,13168.448941189992,30867.458548259994,53321.85471072001 2025-08-23,09:48:43.000,235,11046456,5725,0,1755942522,13168.388314399992,30867.507892170004,53321.847723599996 2025-08-23,09:48:44.000,235,11046469,5845,0,1755942523,13168.374841780002,32251.752599400003,53321.784839520005 2025-08-23,09:48:45.000,235,11046472,5485,0,1755942524,13168.307478679992,29944.61464518,53321.847723599996 2025-08-23,09:48:46.000,235,11046468,5485,0,1755942525,13168.273797130001,27637.356855749997,53321.81977512 2025-08-23,09:48:47.000,235,11046467,5884,0,1755942526,13168.273797130001,28098.863396850007,53321.86169784 2025-08-23,09:48:48.000,235,11046474,5365,0,1755942527,13168.219906649996,33174.79387812001,53321.84073648 2025-08-23,09:48:50.000,235,11046548,5565,0,1755942529,13168.186225099991,31329.02853153,53321.77785240001 2025-08-23,09:48:50.000,235,11046543,5925,0,1755942529,13168.159279859996,26253.09805026,53321.77785240001 2025-08-23,09:48:51.000,235,11046499,5845,0,1755942530,13168.12559830999,25791.662000459997,53321.72195544 2025-08-23,09:48:52.000,235,11046502,5325,0,1755942531,13168.09191676,29021.820086010004,53321.735929680006 2025-08-23,09:48:53.000,235,11046512,5405,0,1755942532,13168.098653069996,30406.135284539996,53321.735929680006 2025-08-23,09:48:54.000,235,11046520,5445,0,1755942533,13168.04476258999,32251.92882765,53321.72894256001 2025-08-23,09:48:55.000,235,11046530,5445,0,1755942534,13168.017817349995,28098.870445980006,53321.72195544 2025-08-23,09:48:56.000,235,11046556,5445,0,1755942535,13168.00434472999,31790.422286550005,53321.72894256001 2025-08-23,09:48:57.000,235,11046481,5645,0,1755942536,13168.00434472999,32713.329631800007,53321.735929680006 2025-08-23,09:48:58.000,235,11046508,5245,0,1755942537,13167.97066318,32251.858336350007,53321.72894256001 2025-08-23,09:49:00.000,235,11046566,5485,0,1755942539,13167.99087211,28098.76470903,53321.70798120001 2025-08-23,09:49:00.000,235,11046508,5325,0,1755942539,13167.957190559995,27175.84326552,53321.680032719996 2025-08-23,09:49:01.000,235,11046455,5884,0,1755942540,13167.92350900999,27637.180627499998,53321.61016152001 2025-08-23,09:49:02.000,235,11046523,5925,0,1755942541,13167.95045425,29021.524022550002,53321.617148640005 2025-08-23,09:49:03.000,235,11046501,5925,0,1755942542,13167.977399489995,31328.753615459995,53321.58920016001 2025-08-23,09:49:04.000,235,11046479,5925,0,1755942543,13167.936981629995,33174.490765530005,53321.65208424 2025-08-23,09:49:05.000,235,11046528,5365,0,1755942544,13167.94371793999,28560.024530580005,53321.61016152001 2025-08-23,09:49:06.000,235,11046488,5325,0,1755942545,13167.94371793999,34097.31352122,53321.680032719996 2025-08-23,09:49:07.000,235,11046575,6205,0,1755942546,13167.94371793999,27175.667037270003,53321.617148640005 2025-08-23,09:49:08.000,235,11046524,5325,0,1755942547,13167.916772699995,30867.254123489998,53321.63112288 2025-08-23,09:49:10.000,235,11046528,5605,0,1755942549,13167.896563769995,30405.733484130003,53321.65208424 2025-08-23,09:49:10.000,235,11046471,5925,0,1755942549,13167.896563769995,33635.87042229,53321.62413576 2025-08-23,09:49:11.000,235,11046530,5405,0,1755942550,13167.856145909995,30405.740533260003,53321.617148640005 2025-08-23,09:49:12.000,235,11046517,5805,0,1755942551,13167.8494096,32251.60456767,53321.59618728 2025-08-23,09:49:13.000,235,11046476,5365,0,1755942552,13167.835936979995,26252.844281579994,53321.617148640005 2025-08-23,09:49:14.000,235,11046570,5285,0,1755942553,13167.76183756999,31328.774762850007,53321.57522592 2025-08-23,09:49:15.000,235,11046546,5445,0,1755942554,13167.76183756999,26714.322626160007,53321.547277440004 2025-08-23,09:49:16.000,235,11046535,5684,0,1755942555,13167.775310189994,27637.293413580002,53321.58221304 2025-08-23,09:49:17.000,235,11046479,5684,0,1755942556,13167.72141970999,34559.05973274,53321.56125168001 2025-08-23,09:49:18.000,235,11046530,5605,0,1755942557,13167.660792919989,33636.13828923,53321.55426456 2025-08-23,09:49:20.000,235,11046584,5285,0,1755942559,13167.627111369999,29944.62169431,53321.512341839996 2025-08-23,09:49:20.000,235,11046529,5884,0,1755942559,13167.606902439999,28560.320594040008,53321.51932896001 2025-08-23,09:49:21.000,235,11046550,5445,0,1755942560,13167.573220889994,33636.272222700005,53321.547277440004 2025-08-23,09:49:22.000,235,11046480,5245,0,1755942561,13167.546275649998,31329.084924569994,53321.568238800006 2025-08-23,09:49:23.000,235,11046535,6165,0,1755942562,13167.505857789998,28560.503871420005,53321.52631608 2025-08-23,09:49:24.000,235,11046521,5525,0,1755942563,13167.485648859998,28560.532067940003,53321.47740624 2025-08-23,09:49:25.000,235,11046518,5405,0,1755942564,13167.512594099993,26714.71032831,53321.54029032001 2025-08-23,09:49:26.000,235,11046554,5325,0,1755942565,13167.499121479988,27637.65291921,53321.47740624 2025-08-23,09:49:27.000,235,11046540,5245,0,1755942566,13167.472176239993,29022.01041252,53321.52631608 2025-08-23,09:49:28.000,235,11046536,5405,0,1755942567,13167.451967309993,32713.653891780006,53321.47041912001 2025-08-23,09:49:30.000,235,11046518,5725,0,1755942569,13167.472176239993,32252.224891110003,53321.463432 2025-08-23,09:49:30.000,235,11046481,5725,0,1755942569,13167.445230999998,28099.194705960006,53321.47740624 2025-08-23,09:49:31.000,235,11046501,5765,0,1755942570,13167.418285760003,30406.42429887,53321.44247064001 2025-08-23,09:49:32.000,235,11046490,5405,0,1755942571,13167.465439929998,30406.353807570005,53321.4284964 2025-08-23,09:49:33.000,235,11046553,5965,0,1755942572,13167.438494689988,27637.688164859996,53321.42150928001 2025-08-23,09:49:34.000,235,11046559,5925,0,1755942573,13167.411549449993,26714.738524829998,53321.48439336 2025-08-23,09:49:35.000,235,11046516,5245,0,1755942574,13167.451967309993,22100.24409336,53321.4284964 2025-08-23,09:49:36.000,235,11046510,5205,0,1755942575,13167.445230999998,31329.211808909997,53321.44247064001 2025-08-23,09:49:37.000,235,11046519,5725,0,1755942576,13167.451967309993,28560.510920550005,53321.43548352 2025-08-23,09:49:38.000,235,11046574,5405,0,1755942577,13167.431758379993,28560.525018810004,53321.4284964 2025-08-23,09:49:40.000,235,11046517,5965,0,1755942579,13167.445230999998,29483.425314930006,53321.379586560004 2025-08-23,09:49:40.000,235,11046498,5205,0,1755942579,13167.485648859998,29483.418265800006,53321.39356080001 2025-08-23,09:49:41.000,235,11046471,5925,0,1755942580,13167.505857789998,31329.282300210005,53321.41452216 2025-08-23,09:49:42.000,235,11046515,5684,0,1755942581,13167.465439929998,32252.161448939994,53321.37259944001 2025-08-23,09:49:43.000,235,11046533,5645,0,1755942582,13167.465439929998,28560.658952280006,53321.41452216 2025-08-23,09:49:44.000,235,11046521,5485,0,1755942583,13167.526066719998,24869.02957128,53321.4284964 2025-08-23,09:49:45.000,235,11046556,5525,0,1755942584,13167.499121479988,29483.559248399994,53321.41452216 2025-08-23,09:49:46.000,235,11046509,5645,0,1755942585,13167.526066719998,29944.96005255,53321.38657368 2025-08-23,09:49:47.000,235,11046518,5405,0,1755942586,13167.573220889994,32252.302431539996,53321.42150928001 2025-08-23,09:49:48.000,235,11046492,5565,0,1755942587,13167.566484579998,27637.843245719996,53321.40753504 2025-08-23,09:49:50.000,235,11046468,5565,0,1755942589,13167.559748269989,27637.885540500007,53321.40753504 2025-08-23,09:49:50.000,235,11046530,5445,0,1755942589,13167.559748269989,28099.335688559993,53321.42150928001 2025-08-23,09:49:51.000,235,11046447,6005,0,1755942590,13167.613638749994,31329.521970629998,53321.449457760005 2025-08-23,09:49:52.000,235,11046549,5925,0,1755942591,13167.586693509998,33636.82910397,53321.400547920006 2025-08-23,09:49:53.000,235,11046522,5325,0,1755942592,13167.633847679994,28560.863377050002,53321.43548352 2025-08-23,09:49:54.000,235,11046511,5765,0,1755942593,13167.654056609994,28560.926819219996,53321.47041912001 2025-08-23,09:49:55.000,235,11046515,5725,0,1755942594,13167.654056609994,29483.876459249994,53321.47041912001 2025-08-23,09:49:56.000,235,11046531,6005,0,1755942595,13167.660792919989,33175.51993851,53321.47740624 2025-08-23,09:49:57.000,235,11046457,6045,0,1755942596,13167.674265539994,29945.44644252,53321.47740624 2025-08-23,09:49:58.000,235,11046523,5725,0,1755942597,13167.667529229999,27638.223898740005,53321.47041912001 2025-08-23,09:50:00.000,235,11046502,5325,0,1755942599,13167.674265539994,29945.474639039996,53321.51932896001 2025-08-23,09:50:00.000,235,11046539,5965,0,1755942599,13167.674265539994,27638.153407439997,53321.50535472 2025-08-23,09:50:01.000,235,11046485,5565,0,1755942600,13167.674265539994,26715.253111319995,53321.51932896001 2025-08-23,09:50:02.000,235,11046523,5965,0,1755942601,13167.68100184999,29484.024490979995,53321.5333032 2025-08-23,09:50:03.000,235,11046523,5605,0,1755942602,13167.72141970999,29022.532048139998,53321.54029032001 2025-08-23,09:50:04.000,235,11046487,5845,0,1755942603,13167.70121077999,28561.081900079997,53321.58920016001 2025-08-23,09:50:05.000,235,11046507,5845,0,1755942604,13167.674265539994,32714.090937839996,53321.54029032001 2025-08-23,09:50:06.000,235,11046453,5845,0,1755942605,13167.694474469994,30406.776755369996,53321.58221304 2025-08-23,09:50:07.000,235,11046446,5405,0,1755942606,13167.755101259994,28561.004359650004,53321.57522592 2025-08-23,09:50:08.000,235,11046393,5845,0,1755942607,13167.748364949999,33175.47764373,53321.54029032001 2025-08-23,09:50:10.000,235,11046463,5765,0,1755942609,13167.82246435999,29483.81301708,53321.55426456 2025-08-23,09:50:10.000,235,11046429,5805,0,1755942609,13167.815728049995,26253.598538489998,53321.55426456 2025-08-23,09:50:11.000,235,11046484,5365,0,1755942610,13167.815728049995,30406.628723639995,53321.568238800006 2025-08-23,09:50:12.000,235,11046472,5405,0,1755942611,13167.82246435999,30867.937889099994,53321.59618728 2025-08-23,09:50:13.000,235,11046521,6045,0,1755942612,13167.84267328999,28560.70829619,53321.59618728 2025-08-23,09:50:14.000,235,11046419,5925,0,1755942613,13167.84267328999,27176.378999399996,53321.63811000001 2025-08-23,09:50:15.000,235,11046528,5525,0,1755942614,13167.88982746,29944.95300342,53321.59618728 2025-08-23,09:50:16.000,235,11046504,5525,0,1755942615,13167.90330007999,28099.187656830007,53321.56125168001 2025-08-23,09:50:17.000,235,11046594,5605,0,1755942616,13167.94371793999,29944.917757770003,53321.58221304 2025-08-23,09:50:18.000,235,11046531,5925,0,1755942617,13167.916772699995,25791.824130449997,53321.56125168001 2025-08-23,09:50:20.000,235,11046470,5485,0,1755942619,13167.92350900999,27637.554231390008,53321.63112288 2025-08-23,09:50:20.000,235,11046560,5525,0,1755942619,13167.92350900999,28099.032575970006,53321.55426456 2025-08-23,09:50:21.000,235,11046543,5925,0,1755942620,13167.936981629995,28560.468625769994,53321.63112288 2025-08-23,09:50:22.000,235,11046501,5725,0,1755942621,13167.88982746,29021.911724699996,53321.52631608 2025-08-23,09:50:23.000,235,11046555,5765,0,1755942622,13167.91003639,25330.31054022,53321.463432 2025-08-23,09:50:24.000,235,11046492,5325,0,1755942623,13167.91003639,29944.868413860007,53321.6031744 2025-08-23,09:50:25.000,235,11046521,5884,0,1755942624,13167.876354839995,29021.968117740005,53321.57522592 2025-08-23,09:50:26.000,235,11046508,5245,0,1755942625,13167.88309114999,35482.19265015,53321.56125168001 2025-08-23,09:50:27.000,235,11046524,5325,0,1755942626,13167.84267328999,26253.281327639997,53321.58221304 2025-08-23,09:50:28.000,235,11046541,6124,0,1755942627,13167.84267328999,25791.753639150003,53321.57522592 2025-08-23,09:50:30.000,235,11046482,5684,0,1755942629,13167.82246435999,27637.561280520007,53321.56125168001 2025-08-23,09:50:30.000,235,11046563,5805,0,1755942629,13167.76183756999,30867.627727379993,53321.49138048001 2025-08-23,09:50:31.000,235,11046544,5605,0,1755942630,13167.76857388,31329.148366740003,53321.48439336 2025-08-23,09:50:32.000,235,11046525,5725,0,1755942631,13167.728156019999,30406.26216888,53321.547277440004 2025-08-23,09:50:33.000,235,11046529,5805,0,1755942632,13167.714683399994,28560.461576639995,53321.512341839996 2025-08-23,09:50:34.000,235,11046476,5365,0,1755942633,13167.707947089999,25791.676098719996,53321.50535472 2025-08-23,09:50:35.000,235,11046510,5325,0,1755942634,13167.68100184999,29944.699234739994,53321.50535472 2025-08-23,09:50:36.000,235,11046513,5965,0,1755942635,13167.647320299999,31329.077875439994,53321.54029032001 2025-08-23,09:50:37.000,235,11046533,5805,0,1755942636,13167.647320299999,30867.55723608,53321.48439336 2025-08-23,09:50:38.000,235,11046551,5565,0,1755942637,13167.620375059989,29944.607596050002,53321.512341839996 2025-08-23,09:50:40.000,235,11046565,5965,0,1755942639,13167.620375059989,27637.349806619997,53321.42150928001 2025-08-23,09:50:40.000,235,11046596,5405,0,1755942639,13167.613638749994,25330.063820669995,53321.50535472 2025-08-23,09:50:41.000,235,11046549,5565,0,1755942640,13167.613638749994,31328.824106760003,53321.3586252 2025-08-23,09:50:42.000,235,11046577,6084,0,1755942641,13167.579957199989,22099.877538600005,53321.43548352 2025-08-23,09:50:43.000,235,11046522,5285,0,1755942642,13167.566484579998,31328.71132068,53321.449457760005 2025-08-23,09:50:44.000,235,11046536,5485,0,1755942643,13167.586693509998,29482.896630179996,53321.44247064001 2025-08-23,09:50:45.000,235,11046492,5525,0,1755942644,13167.546275649998,29482.882531919997,53321.4284964 2025-08-23,09:50:46.000,235,11046527,5725,0,1755942645,13167.546275649998,35020.164473430006,53321.330676720005 2025-08-23,09:50:47.000,235,11046581,5845,0,1755942646,13167.519330409988,28559.883547980004,53321.44247064001 2025-08-23,09:50:48.000,235,11046556,5445,0,1755942647,13167.505857789998,27175.469661630006,53321.36561232 2025-08-23,09:50:50.000,235,11046546,5725,0,1755942649,13167.492385169993,30867.05674785,53321.35163808001 2025-08-23,09:50:50.000,235,11046520,5365,0,1755942649,13167.472176239993,31328.450502869993,53321.37259944001 2025-08-23,09:50:51.000,235,11046529,5605,0,1755942650,13167.451967309993,32251.336700729997,53321.35163808001 2025-08-23,09:50:52.000,235,11046524,5245,0,1755942651,13167.411549449993,31328.429355479995,53321.400547920006 2025-08-23,09:50:53.000,235,11046539,6005,0,1755942652,13167.398076830003,31789.879503539996,53321.39356080001 2025-08-23,09:50:54.000,235,11046378,5325,0,1755942653,13167.384604209998,29021.23500822,53321.37259944001 2025-08-23,09:50:55.000,235,11046515,5805,0,1755942654,13167.364395279998,29021.199762570002,53321.330676720005 2025-08-23,09:50:56.000,235,11046555,6045,0,1755942655,13167.350922659993,33635.637801000004,53321.379586560004 2025-08-23,09:50:57.000,235,11046519,5884,0,1755942656,13167.330713729993,30866.986256549993,53321.36561232 2025-08-23,09:50:58.000,235,11046597,6045,0,1755942657,13167.310504799992,29021.263204739997,53321.35163808001 2025-08-23,09:51:00.000,235,11046549,5884,0,1755942659,13167.283559559997,30867.014453070005,53321.379586560004 2025-08-23,09:51:00.000,235,11046555,5565,0,1755942659,13167.236405390002,34097.15844036,53321.32368960001 2025-08-23,09:51:01.000,235,11046525,5765,0,1755942660,13167.243141699997,31328.54919069,53321.32368960001 2025-08-23,09:51:02.000,235,11046514,5525,0,1755942661,13167.222932769997,30867.169533930006,53321.30272824001 2025-08-23,09:51:03.000,235,11046518,5325,0,1755942662,13167.202723839997,32251.45653594,53321.29574112 2025-08-23,09:51:04.000,235,11046574,5605,0,1755942663,13167.169042289992,27637.103087070005,53321.27477976001 2025-08-23,09:51:05.000,235,11046505,5725,0,1755942664,13167.128624429992,35020.24201386,53321.30272824001 2025-08-23,09:51:06.000,235,11046554,5365,0,1755942665,13167.074733950001,26252.816085059996,53321.281766880005 2025-08-23,09:51:07.000,235,11046542,5245,0,1755942666,13167.067997639992,28098.644873819998,53321.27477976001 2025-08-23,09:51:08.000,235,11046532,5485,0,1755942667,13167.061261329996,30405.91676151,53321.26080552 2025-08-23,09:51:10.000,235,11046536,5285,0,1755942669,13167.067997639992,32251.731452010004,53321.22586992001 2025-08-23,09:51:10.000,235,11046520,5325,0,1755942669,13167.061261329996,37327.767670229994,53321.25381840001 2025-08-23,09:51:11.000,235,11046467,5805,0,1755942670,13167.020843469996,29021.735496449997,53321.232857040006 2025-08-23,09:51:12.000,235,11046504,5285,0,1755942671,13167.041052399996,33636.265173570006,53321.26080552 2025-08-23,09:51:13.000,235,11046541,5684,0,1755942672,13166.993898230001,27176.061788549996,53321.26080552 2025-08-23,09:51:14.000,235,11046506,5445,0,1755942673,13166.993898230001,33175.00535202,53321.26779264 2025-08-23,09:51:15.000,235,11046524,5725,0,1755942674,13167.054525020001,29944.840217339995,53321.22586992001 2025-08-23,09:51:16.000,235,11046460,5325,0,1755942675,13167.007370849991,30406.360856700005,53321.2188828 2025-08-23,09:51:17.000,235,11046550,5445,0,1755942676,13167.034316090001,30867.846250410003,53321.281766880005 2025-08-23,09:51:18.000,235,11046510,5325,0,1755942677,13167.047788709991,32713.667990040005,53321.24683128 2025-08-23,09:51:20.000,235,11046541,5925,0,1755942679,13167.054525020001,28099.27929552,53321.19792144 2025-08-23,09:51:20.000,235,11046486,5285,0,1755942679,13167.054525020001,29022.165493380002,53321.24683128 2025-08-23,09:51:21.000,235,11046509,5805,0,1755942680,13167.081470259996,29483.65793622,53321.288754 2025-08-23,09:51:22.000,235,11046565,5884,0,1755942681,13167.108415499992,28560.687148800003,53321.281766880005 2025-08-23,09:51:23.000,235,11046544,5525,0,1755942682,13167.155569670002,31790.979167819998,53321.25381840001 2025-08-23,09:51:24.000,235,11046516,5485,0,1755942683,13167.169042289992,28560.806984010007,53321.25381840001 2025-08-23,09:51:25.000,235,11046554,5525,0,1755942684,13167.202723839997,29945.171526449994,53321.25381840001 2025-08-23,09:51:26.000,235,11046504,5485,0,1755942685,13167.202723839997,27176.555227649995,53321.30971536 2025-08-23,09:51:27.000,235,11046494,5445,0,1755942686,13167.249878009992,27638.047670490007,53321.31670248 2025-08-23,09:51:28.000,235,11046530,5085,0,1755942687,13167.263350629997,32714.006348280003,53321.30971536 2025-08-23,09:51:30.000,235,11046560,5605,0,1755942689,13167.337450040002,27638.082916140003,53321.29574112 2025-08-23,09:51:30.000,235,11046527,5884,0,1755942689,13167.357658970002,26253.73952109,53321.31670248 2025-08-23,09:51:31.000,235,11046535,5805,0,1755942690,13167.404813139998,33636.98418483,53321.3586252 2025-08-23,09:51:32.000,235,11046521,5845,0,1755942691,13167.418285760003,26715.34475001,53321.45644488 2025-08-23,09:51:33.000,235,11046537,5884,0,1755942692,13167.458703619988,28099.645850279994,53321.4284964 2025-08-23,09:51:34.000,235,11046474,5325,0,1755942693,13167.472176239993,30868.537065149998,53321.34465096001 2025-08-23,09:51:35.000,235,11046539,5845,0,1755942694,13167.492385169993,28099.75158723,53321.36561232 2025-08-23,09:51:36.000,235,11046571,5965,0,1755942695,13167.505857789998,28099.674046800006,53321.379586560004 2025-08-23,09:51:37.000,235,11046586,5205,0,1755942696,13167.512594099993,30406.995278400005,53321.41452216 2025-08-23,09:51:38.000,235,11046571,5925,0,1755942697,13167.512594099993,26253.845258040004,53321.40753504 2025-08-23,09:51:40.000,235,11046579,6045,0,1755942699,13167.573220889994,27638.301439169998,53321.40753504 2025-08-23,09:51:40.000,235,11046557,5845,0,1755942699,13167.573220889994,25331.022502349995,53321.54029032001 2025-08-23,09:51:41.000,235,11046503,5765,0,1755942700,13167.613638749994,30868.381984289997,53321.512341839996 2025-08-23,09:51:42.000,235,11046587,5725,0,1755942701,13167.600166129989,29022.567293789994,53321.56125168001 2025-08-23,09:51:43.000,235,11046535,5805,0,1755942702,13167.620375059989,34098.518922450006,53321.50535472 2025-08-23,09:51:44.000,235,11046543,5725,0,1755942703,13167.647320299999,24869.410224299994,53321.547277440004 2025-08-23,09:51:45.000,235,11046514,5605,0,1755942704,13167.68100184999,29022.532048139998,53321.51932896001 2025-08-23,09:51:46.000,235,11046446,5485,0,1755942705,13167.694474469994,32714.076839579997,53321.50535472 2025-08-23,09:51:47.000,235,11046498,5365,0,1755942706,13167.728156019999,27176.64686634,53321.498367600005 2025-08-23,09:51:48.000,235,11046516,5245,0,1755942707,13167.748364949999,36405.71326971,53321.50535472 2025-08-23,09:51:50.000,235,11046452,5565,0,1755942709,13167.755101259994,30868.219854299998,53321.547277440004 2025-08-23,09:51:50.000,235,11046508,5405,0,1755942709,13167.755101259994,33175.51993851,53321.48439336 2025-08-23,09:51:51.000,235,11046504,5365,0,1755942710,13167.80899174,31329.691149749997,53321.50535472 2025-08-23,09:51:52.000,235,11046498,5365,0,1755942711,13167.755101259994,29945.375951220005,53321.48439336 2025-08-23,09:51:53.000,235,11046501,5965,0,1755942712,13167.78204649999,27176.717357639995,53321.54029032001 2025-08-23,09:51:54.000,235,11046507,5884,0,1755942713,13167.78878281,29483.946950550002,53321.58920016001 2025-08-23,09:51:55.000,235,11046519,5805,0,1755942714,13167.80899174,29022.454507710005,53321.58920016001 2025-08-23,09:51:56.000,235,11046469,5925,0,1755942715,13167.74162863999,27176.682111989998,53321.56125168001 2025-08-23,09:51:57.000,235,11046533,5725,0,1755942716,13167.72141970999,34559.947923119995,53321.62413576 2025-08-23,09:51:58.000,235,11046533,5965,0,1755942717,13167.694474469994,28099.638801149995,53321.63112288 2025-08-23,09:52:00.000,235,11046536,5285,0,1755942719,13167.633847679994,27638.181603959994,53321.63112288 2025-08-23,09:52:00.000,235,11046529,6005,0,1755942719,13167.600166129989,29945.474639039996,53321.547277440004 2025-08-23,09:52:01.000,235,11046523,5725,0,1755942720,13167.593429819994,29022.595490310006,53321.5333032 2025-08-23,09:52:02.000,235,11046513,5884,0,1755942721,13167.539539339989,31329.867377999995,53321.547277440004 2025-08-23,09:52:03.000,235,11046529,6005,0,1755942722,13167.499121479988,29945.418246,53321.568238800006 2025-08-23,09:52:04.000,235,11046504,5245,0,1755942723,13167.451967309993,30406.861344930003,53321.48439336 2025-08-23,09:52:05.000,235,11046547,5925,0,1755942724,13167.371131589993,26253.831159780006,53321.43548352 2025-08-23,09:52:06.000,235,11046473,5605,0,1755942725,13167.344186349997,30868.283296470006,53321.49138048001 2025-08-23,09:52:07.000,235,11046516,5405,0,1755942726,13167.330713729993,28099.58240811,53321.41452216 2025-08-23,09:52:08.000,235,11046515,5925,0,1755942727,13167.229669079992,33175.50584025,53321.47041912001 2025-08-23,09:52:10.000,235,11046496,5365,0,1755942729,13167.222932769997,27637.984228319998,53321.48439336 2025-08-23,09:52:10.000,235,11046545,6084,0,1755942729,13167.195987530002,29022.412212929994,53321.44247064001 2025-08-23,09:52:11.000,235,11046525,5805,0,1755942730,13167.128624429992,26253.640833269994,53321.43548352 2025-08-23,09:52:12.000,235,11046501,5925,0,1755942731,13167.148833359992,27637.94193354,53321.47041912001 2025-08-23,09:52:13.000,235,11046515,5805,0,1755942732,13167.121888119997,32252.42931588,53321.400547920006 2025-08-23,09:52:14.000,235,11046375,5645,0,1755942733,13167.081470259996,29945.058740370005,53321.43548352 2025-08-23,09:52:15.000,235,11046518,5525,0,1755942734,13167.061261329996,30868.001331270003,53321.38657368 2025-08-23,09:52:16.000,235,11046497,5805,0,1755942735,13167.047788709991,31329.373938899997,53321.45644488 2025-08-23,09:52:17.000,235,11046483,5765,0,1755942736,13167.041052399996,29022.17254251,53321.400547920006 2025-08-23,09:52:18.000,235,11046534,5445,0,1755942737,13167.020843469996,26253.457555889996,53321.3586252 2025-08-23,09:52:20.000,235,11046467,6084,0,1755942739,13167.041052399996,26714.89360569,53321.30971536 2025-08-23,09:52:20.000,235,11046490,5365,0,1755942739,13167.020843469996,29945.044642110006,53321.31670248 2025-08-23,09:52:21.000,235,11046513,5884,0,1755942740,13167.007370849991,25792.000358699996,53321.32368960001 2025-08-23,09:52:22.000,235,11046506,5285,0,1755942741,13167.000634539996,24869.100062579993,53321.32368960001 2025-08-23,09:52:23.000,235,11046456,5565,0,1755942742,13167.020843469996,29022.158444250003,53321.33766384 2025-08-23,09:52:24.000,235,11046479,5725,0,1755942743,13166.9736893,28099.286344649998,53321.38657368 2025-08-23,09:52:25.000,235,11046515,5965,0,1755942744,13167.000634539996,28099.286344649998,53321.33766384 2025-08-23,09:52:26.000,235,11046475,5925,0,1755942745,13166.966952989991,27176.393097659995,53321.25381840001 2025-08-23,09:52:27.000,235,11046572,5485,0,1755942746,13166.960216679996,29945.143329929997,53321.330676720005 2025-08-23,09:52:28.000,235,11046519,5805,0,1755942747,13166.95348037,28560.764689229996,53321.30971536 2025-08-23,09:52:30.000,235,11046531,5965,0,1755942749,13166.9736893,29022.285328590006,53321.29574112 2025-08-23,09:52:30.000,235,11046521,5565,0,1755942749,13166.980425609996,31329.5149215,53321.288754 2025-08-23,09:52:31.000,235,11046522,5405,0,1755942750,13166.987161919991,31329.521970629998,53321.330676720005 2025-08-23,09:52:32.000,235,11046592,5445,0,1755942751,13166.993898230001,30406.56528147,53321.26779264 2025-08-23,09:52:33.000,235,11046541,5884,0,1755942752,13166.966952989991,36405.480648419994,53321.330676720005 2025-08-23,09:52:34.000,235,11046520,5605,0,1755942753,13166.960216679996,34098.24400638,53321.25381840001 2025-08-23,09:52:35.000,235,11046521,5805,0,1755942754,13166.95348037,30406.537084950003,53321.31670248 2025-08-23,09:52:36.000,235,11046543,5965,0,1755942755,13166.960216679996,29483.742525780006,53321.3586252 2025-08-23,09:52:37.000,235,11046559,5805,0,1755942756,13166.926535129991,26253.55624371,53321.26779264 2025-08-23,09:52:38.000,235,11046505,5805,0,1755942757,13166.899589889996,30406.5723306,53321.24683128 2025-08-23,09:52:40.000,235,11046515,6005,0,1755942759,13166.86590833999,28560.694197930003,53321.31670248 2025-08-23,09:52:40.000,235,11046551,6005,0,1755942759,13166.84569940999,30406.473642779994,53321.23984416 2025-08-23,09:52:41.000,235,11046573,5884,0,1755942760,13166.838963099995,29944.94595429,53321.232857040006 2025-08-23,09:52:42.000,235,11046483,5884,0,1755942761,13166.798545239995,30406.283316269997,53321.25381840001 2025-08-23,09:52:43.000,235,11046569,5645,0,1755942762,13166.76486368999,32252.055711990004,53321.22586992001 2025-08-23,09:52:44.000,235,11046517,5884,0,1755942763,13166.74465475999,29483.3477745,53321.2188828 2025-08-23,09:52:45.000,235,11046568,5405,0,1755942764,13166.73118214,29944.706283870008,53321.232857040006 2025-08-23,09:52:46.000,235,11046542,5365,0,1755942765,13166.72444582999,27637.448494440003,53321.23984416 2025-08-23,09:52:47.000,235,11046503,5765,0,1755942766,13166.71097321,29021.742545579997,53321.24683128 2025-08-23,09:52:48.000,235,11046551,5925,0,1755942767,13166.66381903999,29483.220890159995,53321.2188828 2025-08-23,09:52:50.000,235,11046496,5405,0,1755942769,13166.65034642,29483.18564451,53321.23984416 2025-08-23,09:52:50.000,235,11046550,5485,0,1755942769,13166.64361010999,25330.18365588,53321.22586992001 2025-08-23,09:52:51.000,235,11046527,5925,0,1755942770,13166.62340117999,29483.284332330004,53321.211895680004 2025-08-23,09:52:52.000,235,11046507,5805,0,1755942771,13166.54930177,34097.86335335999,53321.18394720001 2025-08-23,09:52:53.000,235,11046497,5645,0,1755942772,13166.52235652999,31790.676055229997,53321.13503736001 2025-08-23,09:52:54.000,235,11046510,5245,0,1755942773,13166.508883909999,27637.674066599997,53321.1490116 2025-08-23,09:52:55.000,235,11046512,5325,0,1755942774,13166.48193866999,30867.895594319998,53321.12106312 2025-08-23,09:52:56.000,235,11046539,6045,0,1755942775,13166.448257119999,28099.229951610003,53321.13503736001 2025-08-23,09:52:57.000,235,11046521,5884,0,1755942776,13166.340476159989,29945.143329929997,53321.1490116 2025-08-23,09:52:58.000,235,11046464,5605,0,1755942777,13166.327003539998,27638.026523099994,53321.114076000005 2025-08-23,09:53:00.000,235,11046501,5925,0,1755942779,13166.252904129993,33175.442398080006,53321.10010176 2025-08-23,09:53:00.000,235,11046480,5325,0,1755942779,13166.219222579988,29483.855311859996,53321.12106312 2025-08-23,09:53:01.000,235,11046483,5884,0,1755942780,13166.205749959998,32714.126183490007,53321.114076000005 2025-08-23,09:53:02.000,235,11046464,5445,0,1755942781,13166.131650549993,31329.782788440003,53321.08612752001 2025-08-23,09:53:03.000,235,11046509,5725,0,1755942782,13166.124914239997,29022.49680249,53321.0791404 2025-08-23,09:53:04.000,235,11046543,5645,0,1755942783,13166.097969000002,30868.304443860005,53321.09311464 2025-08-23,09:53:05.000,235,11046500,5445,0,1755942784,13166.017133280002,29945.418246,53321.065166160006 2025-08-23,09:53:06.000,235,11046521,5965,0,1755942785,13166.023869589997,28560.990261390005,53321.05119192 2025-08-23,09:53:07.000,235,11046387,6005,0,1755942786,13165.990188039992,29483.82711534,53321.03023056 2025-08-23,09:53:08.000,235,11046484,5445,0,1755942787,13165.969979109992,27638.019473969995,53320.98132072 2025-08-23,09:53:10.000,235,11046563,6045,0,1755942789,13165.990188039992,31329.50082324,53321.05119192 2025-08-23,09:53:10.000,235,11046543,5845,0,1755942789,13165.996924350002,37789.697159129995,53320.98830784001 2025-08-23,09:53:11.000,235,11046536,5445,0,1755942790,13166.023869589997,23946.164520809994,53321.00926920001 2025-08-23,09:53:12.000,235,11046523,5845,0,1755942791,13166.010396969992,30406.382004090003,53320.96734648001 2025-08-23,09:53:13.000,235,11046495,5925,0,1755942792,13165.983451729997,29944.769726040002,53320.93241088 2025-08-23,09:53:14.000,235,11046527,5725,0,1755942793,13166.037342210002,30867.592481729997,53320.95337224 2025-08-23,09:53:15.000,235,11046500,5525,0,1755942794,13166.030605899992,25791.556263510007,53320.93241088 2025-08-23,09:53:16.000,235,11046483,5805,0,1755942795,13166.071023759992,26252.92887114,53320.98132072 2025-08-23,09:53:17.000,235,11046478,5765,0,1755942796,13166.057551140002,28560.031579710005,53320.946385120005 2025-08-23,09:53:18.000,235,11046488,5405,0,1755942797,13166.124914239997,29944.389073020007,53320.91843664001 2025-08-23,09:53:20.000,235,11046505,5805,0,1755942799,13166.111441619993,30405.691189350007,53320.84157832001 2025-08-23,09:53:20.000,235,11046473,6045,0,1755942799,13166.151859479993,27175.504907280003,53320.946385120005 2025-08-23,09:53:21.000,235,11046509,5884,0,1755942800,13166.178804720003,28098.419301660004,53320.88350104 2025-08-23,09:53:22.000,235,11046490,5125,0,1755942801,13166.192277339993,32712.850290960007,53320.93241088 2025-08-23,09:53:23.000,235,11046482,5565,0,1755942802,13166.192277339993,29021.291401259994,53320.91843664001 2025-08-23,09:53:24.000,235,11046460,5445,0,1755942803,13166.131650549993,29482.755647579994,53320.897475280006 2025-08-23,09:53:25.000,235,11046522,5445,0,1755942804,13166.118177930002,33635.85632403,53320.9044624 2025-08-23,09:53:26.000,235,11046581,6005,0,1755942805,13166.151859479993,30867.113140889996,53320.876513920004 2025-08-23,09:53:27.000,235,11046501,5805,0,1755942806,13166.138386860002,35020.15742430001,53320.88350104 2025-08-23,09:53:28.000,235,11046473,5684,0,1755942807,13166.091232689992,27175.674086400002,53320.86253968 2025-08-23,09:53:30.000,235,11046462,5325,0,1755942809,13166.044078519997,29482.945974090006,53320.91144952 2025-08-23,09:53:30.000,235,11046494,5405,0,1755942809,13166.017133280002,29482.981219740002,53320.86952680001 2025-08-23,09:53:31.000,235,11046572,5165,0,1755942810,13166.037342210002,28560.116169269997,53320.81362984 2025-08-23,09:53:32.000,235,11046523,5884,0,1755942811,13165.976715420002,29944.45956432,53320.729784400006 2025-08-23,09:53:33.000,235,11046529,5925,0,1755942812,13165.949770179992,24868.53613218,53320.778694240005 2025-08-23,09:53:34.000,235,11046517,5765,0,1755942813,13165.909352319992,30405.973154549996,53320.778694240005 2025-08-23,09:53:35.000,235,11046492,5245,0,1755942814,13165.828516599991,29944.494809969998,53320.73677152 2025-08-23,09:53:36.000,235,11046512,5325,0,1755942815,13165.801571359996,32713.181600070006,53320.84856544001 2025-08-23,09:53:37.000,235,11046475,6005,0,1755942816,13165.794835050001,34097.510896859996,53320.76472 2025-08-23,09:53:38.000,235,11046514,5605,0,1755942817,13165.794835050001,28098.666021209996,53320.79965560001 2025-08-23,09:53:40.000,235,11046536,5925,0,1755942819,13165.720735639996,32251.63276419,53320.75074576001 2025-08-23,09:53:40.000,235,11046461,5884,0,1755942819,13165.707263019991,30405.803975429997,53320.74375864 2025-08-23,09:53:41.000,235,11046531,5925,0,1755942820,13165.65337254,31328.626731120006,53320.68786168 2025-08-23,09:53:42.000,235,11046477,6005,0,1755942821,13165.660108849996,30405.733484130003,53320.72279728001 2025-08-23,09:53:43.000,235,11046448,5605,0,1755942822,13165.61295468,32251.541125500007,53320.75773288 2025-08-23,09:53:44.000,235,11046483,5725,0,1755942823,13165.639899919996,29482.826138880002,53320.74375864 2025-08-23,09:53:45.000,235,11046427,5725,0,1755942824,13165.61295468,31328.584436339996,53320.70183592001 2025-08-23,09:53:46.000,235,11046544,5005,0,1755942825,13165.60621836999,29021.256155609997,53320.708823040004 2025-08-23,09:53:47.000,235,11046543,5884,0,1755942826,13165.599482059995,31328.443453739994,53320.74375864 2025-08-23,09:53:48.000,235,11046468,5325,0,1755942827,13165.559064199995,27636.877514909997,53320.75773288 2025-08-23,09:53:50.000,235,11046472,5684,0,1755942829,13165.53211896,31789.83720876,53320.71581016 2025-08-23,09:53:50.000,235,11046368,5445,0,1755942829,13165.56580050999,30405.46561719,53320.75773288 2025-08-23,09:53:51.000,235,11046517,5845,0,1755942830,13165.54559157999,27175.286384249994,53320.71581016 2025-08-23,09:53:52.000,235,11046579,5565,0,1755942831,13165.53211896,32712.60357141,53320.6948488 2025-08-23,09:53:53.000,235,11046546,5285,0,1755942832,13165.52538264999,29943.937928700005,53320.729784400006 2025-08-23,09:53:54.000,235,11046507,5925,0,1755942833,13165.458019549995,33174.110112509996,53320.67388744001 2025-08-23,09:53:55.000,235,11046512,5245,0,1755942834,13165.478228479995,24406.627790669998,53320.6948488 2025-08-23,09:53:56.000,235,11046379,5765,0,1755942835,13165.458019549995,29482.579419329995,53320.6948488 2025-08-23,09:53:57.000,235,11046522,5365,0,1755942836,13165.4917011,31789.752619199993,53320.63196472001 2025-08-23,09:53:58.000,235,11046544,5445,0,1755942837,13165.417601689995,28098.207827759994,53320.70183592001 2025-08-23,09:54:00.000,235,11046515,5845,0,1755942839,13165.397392759995,27636.891613169995,53320.71581016 2025-08-23,09:54:00.000,235,11046543,5765,0,1755942839,13165.397392759995,28098.31356471,53320.67388744001 2025-08-23,09:54:01.000,235,11046556,5245,0,1755942840,13165.336765969994,33635.65189926,53320.56908064 2025-08-23,09:54:02.000,235,11046473,5884,0,1755942841,13165.289611799999,28098.355859489995,53320.64593896 2025-08-23,09:54:03.000,235,11046492,5445,0,1755942842,13165.30308441999,30405.641845439997,53320.50619656001 2025-08-23,09:54:04.000,235,11046546,5485,0,1755942843,13165.228985009999,27636.976202730002,53320.56908064 2025-08-23,09:54:05.000,235,11046574,5445,0,1755942844,13165.235721319994,29944.191697379996,53320.590042 2025-08-23,09:54:06.000,235,11046553,6005,0,1755942845,13165.175094529994,33174.37797945,53320.6249776 2025-08-23,09:54:07.000,235,11046591,5725,0,1755942846,13165.175094529994,31790.16146874,53320.562093520006 2025-08-23,09:54:08.000,235,11046576,5285,0,1755942847,13165.181830839989,26252.75969202,53320.541132160004 2025-08-23,09:54:10.000,235,11046535,5965,0,1755942849,13165.114467739993,32713.111108769997,53320.57606776 2025-08-23,09:54:10.000,235,11046584,5325,0,1755942849,13165.141412979989,29021.53107168,53320.541132160004 2025-08-23,09:54:11.000,235,11046601,5884,0,1755942850,13165.094258809993,28560.130267529996,53320.53414504001 2025-08-23,09:54:12.000,235,11046622,5405,0,1755942851,13165.100995119989,29483.02351452,53320.562093520006 2025-08-23,09:54:13.000,235,11046481,5765,0,1755942852,13165.094258809993,28098.757659900002,53320.50619656001 2025-08-23,09:54:14.000,235,11046518,5525,0,1755942853,13165.154885599994,31328.85230328,53320.52715792 2025-08-23,09:54:15.000,235,11046575,5965,0,1755942854,13165.067313569998,27637.258167930006,53320.51318368001 2025-08-23,09:54:16.000,235,11046536,5525,0,1755942855,13165.094258809993,29944.48071171,53320.53414504001 2025-08-23,09:54:17.000,235,11046567,5725,0,1755942856,13165.067313569998,26714.357871810003,53320.47126096 2025-08-23,09:54:18.000,235,11046573,5725,0,1755942857,13165.067313569998,29483.01646539,53320.42235112 2025-08-23,09:54:20.000,235,11046555,6005,0,1755942859,13165.033632019993,32713.104059639998,53320.42933824 2025-08-23,09:54:20.000,235,11046605,6045,0,1755942859,13165.080786189988,32713.019470080006,53320.42235112 2025-08-23,09:54:21.000,235,11046559,5725,0,1755942860,13165.067313569998,29944.346778239997,53320.41536400001 2025-08-23,09:54:22.000,235,11046584,5405,0,1755942861,13165.100995119989,29482.974170610003,53320.373441280004 2025-08-23,09:54:23.000,235,11046568,5485,0,1755942862,13165.067313569998,30405.78987717,53320.36645416001 2025-08-23,09:54:24.000,235,11046536,5525,0,1755942863,13165.074049879993,33635.86337316,53320.394402640006 2025-08-23,09:54:25.000,235,11046559,5925,0,1755942864,13165.047104639998,29944.31153259,53320.34549280001 2025-08-23,09:54:26.000,235,11046538,5445,0,1755942865,13165.080786189988,35481.635768880005,53320.42235112 2025-08-23,09:54:27.000,235,11046552,5445,0,1755942866,13165.087522499998,29482.776794970006,53320.40837688 2025-08-23,09:54:28.000,235,11046555,5684,0,1755942867,13165.121204049989,30867.05674785,53320.35946704 2025-08-23,09:54:30.000,235,11046482,5525,0,1755942869,13165.134676669993,25791.1544631,53320.35946704 2025-08-23,09:54:30.000,235,11046556,5805,0,1755942869,13165.134676669993,29021.312548650007,53320.36645416001 2025-08-23,09:54:31.000,235,11046575,5765,0,1755942870,13165.148149289998,27175.51900554,53320.40837688 2025-08-23,09:54:32.000,235,11046584,5405,0,1755942871,13165.148149289998,27636.976202730002,53320.394402640006 2025-08-23,09:54:33.000,235,11046606,5565,0,1755942872,13165.127940359998,29944.107107820004,53320.38741552001 2025-08-23,09:54:34.000,235,11046555,5925,0,1755942873,13165.208776079999,26714.047710090003,53320.3804284 2025-08-23,09:54:35.000,235,11046526,5365,0,1755942874,13165.202039769989,28098.412252530004,53320.45728672 2025-08-23,09:54:36.000,235,11046584,5325,0,1755942875,13165.154885599994,28098.362908619994,53320.40138976 2025-08-23,09:54:37.000,235,11046595,5925,0,1755942876,13165.222248699989,29944.198746509996,53320.46427384001 2025-08-23,09:54:38.000,235,11046548,5605,0,1755942877,13165.208776079999,28098.426350790003,53320.443312480005 2025-08-23,09:54:40.000,235,11046507,5965,0,1755942879,13165.188567149999,29021.284352129995,53320.35946704 2025-08-23,09:54:40.000,235,11046530,5445,0,1755942879,13165.188567149999,27637.00439925,53320.43632536001 2025-08-23,09:54:41.000,235,11046518,5645,0,1755942880,13165.195303459994,24406.90975587,53320.43632536001 2025-08-23,09:54:42.000,235,11046522,5565,0,1755942881,13165.188567149999,31328.68312416,53320.42235112 2025-08-23,09:54:43.000,235,11046543,5925,0,1755942882,13165.222248699989,35481.6639654,53320.45728672 2025-08-23,09:54:44.000,235,11046500,5245,0,1755942883,13165.202039769989,27175.68818466,53320.42235112 2025-08-23,09:54:45.000,235,11046526,5605,0,1755942884,13165.148149289998,27175.786872480006,53320.47126096 2025-08-23,09:54:46.000,235,11046563,5965,0,1755942885,13165.121204049989,30867.416253479998,53320.40138976 2025-08-23,09:54:47.000,235,11046524,5525,0,1755942886,13165.107731429998,28560.221906220002,53320.42933824 2025-08-23,09:54:48.000,235,11046499,5925,0,1755942887,13165.134676669993,31328.908696319995,53320.47824808 2025-08-23,09:54:50.000,235,11046512,5645,0,1755942889,13165.100995119989,26714.498854410005,53320.42933824 2025-08-23,09:54:50.000,235,11046535,6045,0,1755942889,13165.141412979989,26714.576394839998,53320.46427384001 2025-08-23,09:54:51.000,235,11046550,5485,0,1755942890,13165.107731429998,32713.428319619998,53320.45728672 2025-08-23,09:54:52.000,235,11046533,5884,0,1755942891,13165.087522499998,35482.17150276,53320.42933824 2025-08-23,09:54:53.000,235,11046576,5285,0,1755942892,13165.067313569998,25791.760688280003,53320.51318368001 2025-08-23,09:54:54.000,235,11046488,5525,0,1755942893,13165.033632019993,26253.175590690007,53320.47126096 2025-08-23,09:54:55.000,235,11046521,6084,0,1755942894,13165.040368329988,31790.591465670004,53320.50619656001 2025-08-23,09:54:56.000,235,11046463,5845,0,1755942895,13165.013423089993,24407.4102441,53320.4502996 2025-08-23,09:54:57.000,235,11046566,5525,0,1755942896,13165.020159399988,33636.35681226,53320.443312480005 2025-08-23,09:54:58.000,235,11046559,6084,0,1755942897,13164.979741540003,30867.747562589997,53320.48523520001 2025-08-23,09:55:00.000,235,11046487,5684,0,1755942899,13164.999950469988,33636.377959649995,53320.50619656001 2025-08-23,09:55:00.000,235,11046469,6005,0,1755942899,13165.006686779998,31790.598514800004,53320.5201708 2025-08-23,09:55:01.000,235,11046445,5725,0,1755942900,13165.026895709998,32252.048662860005,53320.492222320005 2025-08-23,09:55:02.000,235,11046407,5884,0,1755942901,13165.033632019993,31329.120170220005,53320.43632536001 2025-08-23,09:55:03.000,235,11046429,5884,0,1755942902,13165.047104639998,30867.655923900005,53320.42933824 2025-08-23,09:55:04.000,235,11046450,5285,0,1755942903,13165.067313569998,27175.984248120003,53320.47824808 2025-08-23,09:55:05.000,235,11046459,5884,0,1755942904,13165.067313569998,30867.585432599997,53320.49920944 2025-08-23,09:55:06.000,235,11046480,5485,0,1755942905,13165.107731429998,27637.504887479998,53320.43632536001 2025-08-23,09:55:07.000,235,11046514,5325,0,1755942906,13165.127940359998,29944.678087349996,53320.4502996 2025-08-23,09:55:08.000,235,11046474,5365,0,1755942907,13165.141412979989,29944.63579257,53320.40837688 2025-08-23,09:55:10.000,235,11046556,5445,0,1755942909,13165.188567149999,33636.19468227,53320.43632536001 2025-08-23,09:55:10.000,235,11046515,5965,0,1755942909,13165.202039769989,31790.401139160007,53320.43632536001 2025-08-23,09:55:11.000,235,11046506,5765,0,1755942910,13165.222248699989,30867.500843040005,53320.42933824 2025-08-23,09:55:12.000,235,11046533,6084,0,1755942911,13165.215512389994,26253.055755480003,53320.42933824 2025-08-23,09:55:13.000,235,11046521,5884,0,1755942912,13165.255930249994,25791.577410900005,53320.47126096 2025-08-23,09:55:14.000,235,11046491,5805,0,1755942913,13165.28287548999,28098.79995468,53320.48523520001 2025-08-23,09:55:15.000,235,11046457,5965,0,1755942914,13165.269402869999,27637.378003139995,53320.47126096 2025-08-23,09:55:16.000,235,11046536,5205,0,1755942915,13165.289611799999,30867.472646520007,53320.45728672 2025-08-23,09:55:17.000,235,11046457,5884,0,1755942916,13165.336765969994,31790.30245134,53320.42235112 2025-08-23,09:55:18.000,235,11046505,5725,0,1755942917,13165.35023859,27637.30751184,53320.46427384001 2025-08-23,09:55:20.000,235,11046354,5565,0,1755942919,13165.35023859,28098.76470903,53320.48523520001 2025-08-23,09:55:20.000,235,11046494,5605,0,1755942919,13165.32329334999,28560.23600448,53320.47126096 2025-08-23,09:55:21.000,235,11046512,5684,0,1755942920,13165.316557039994,29944.593497790003,53320.38741552001 2025-08-23,09:55:22.000,235,11046460,5485,0,1755942921,13165.35023859,26714.477707020007,53320.4502996 2025-08-23,09:55:23.000,235,11046464,5565,0,1755942922,13165.35023859,30867.458548259994,53320.47126096 2025-08-23,09:55:24.000,235,11046459,6005,0,1755942923,13165.32329334999,31328.894598059996,53320.47824808 2025-08-23,09:55:25.000,235,11046476,5645,0,1755942924,13165.309820729999,27637.286364450003,53320.48523520001 2025-08-23,09:55:26.000,235,11046489,5925,0,1755942925,13165.316557039994,25330.056771539996,53320.45728672 2025-08-23,09:55:27.000,235,11046505,6005,0,1755942926,13165.316557039994,31328.83820502,53320.49920944 2025-08-23,09:55:28.000,235,11046528,5405,0,1755942927,13165.30308441999,27637.222922279994,53320.443312480005 2025-08-23,09:55:30.000,235,11046509,6084,0,1755942929,13165.309820729999,34558.96809405,53320.53414504001 2025-08-23,09:55:30.000,235,11046520,5525,0,1755942929,13165.28287548999,31790.32359873,53320.49920944 2025-08-23,09:55:31.000,235,11046555,5884,0,1755942930,13165.33002966,33636.08894532001,53320.4502996 2025-08-23,09:55:32.000,235,11046522,5405,0,1755942931,13165.269402869999,26253.006411569993,53320.53414504001 2025-08-23,09:55:33.000,235,11046551,5765,0,1755942932,13165.242457629989,29944.579399530005,53320.47126096 2025-08-23,09:55:34.000,235,11046497,5925,0,1755942933,13165.276139179994,26252.992313309995,53320.47824808 2025-08-23,09:55:35.000,235,11046525,5884,0,1755942934,13165.276139179994,32251.801943309998,53320.394402640006 2025-08-23,09:55:36.000,235,11046527,5884,0,1755942935,13165.255930249994,28098.750610770003,53320.46427384001 2025-08-23,09:55:37.000,235,11046474,5405,0,1755942936,13165.255930249994,28098.77175816,53320.50619656001 2025-08-23,09:55:38.000,235,11046531,6005,0,1755942937,13165.26266655999,26714.40721572,53320.49920944 2025-08-23,09:55:40.000,235,11046496,5684,0,1755942939,13165.228985009999,33174.70223943,53320.43632536001 2025-08-23,09:55:40.000,235,11046502,5725,0,1755942939,13165.202039769989,29944.572350400005,53320.41536400001 2025-08-23,09:55:41.000,235,11046525,5765,0,1755942940,13165.242457629989,26252.9429694,53320.46427384001 2025-08-23,09:55:42.000,235,11046488,5245,0,1755942941,13165.202039769989,29021.580415589997,53320.47126096 2025-08-23,09:55:43.000,235,11046481,6005,0,1755942942,13165.202039769989,30867.38100783,53320.48523520001 2025-08-23,09:55:44.000,235,11046491,5884,0,1755942943,13165.242457629989,32713.132256159995,53320.50619656001 2025-08-23,09:55:45.000,235,11046468,5405,0,1755942944,13165.242457629989,29021.53107168,53320.47824808 2025-08-23,09:55:46.000,235,11046492,5405,0,1755942945,13165.235721319994,30405.881515860005,53320.492222320005 2025-08-23,09:55:47.000,235,11046487,5884,0,1755942946,13165.222248699989,26252.77379028,53320.47824808 2025-08-23,09:55:48.000,235,11046509,5884,0,1755942947,13165.215512389994,27637.16652924,53320.47824808 2025-08-23,09:55:50.000,235,11046535,6084,0,1755942949,13165.215512389994,24868.430395229996,53320.42933824 2025-08-23,09:55:50.000,235,11046522,5525,0,1755942949,13165.202039769989,26714.21688921,53320.4502996 2025-08-23,09:55:51.000,235,11046552,5405,0,1755942950,13165.181830839989,25791.246101790006,53320.40837688 2025-08-23,09:55:52.000,235,11046555,5884,0,1755942951,13165.195303459994,26714.118201389996,53320.4502996 2025-08-23,09:55:53.000,235,11046599,5884,0,1755942952,13165.195303459994,29482.70630367,53320.47126096 2025-08-23,09:55:54.000,235,11046510,5405,0,1755942953,13165.188567149999,27175.52605467,53320.45728672 2025-08-23,09:55:55.000,235,11046537,5965,0,1755942954,13165.154885599994,29021.298450389993,53320.394402640006 2025-08-23,09:55:56.000,235,11046517,5765,0,1755942955,13165.181830839989,29482.734500189996,53320.40138976 2025-08-23,09:55:57.000,235,11046469,5884,0,1755942956,13165.175094529994,29482.67105802,53320.48523520001 2025-08-23,09:55:58.000,235,11046504,5525,0,1755942957,13165.114467739993,31328.436404609994,53320.492222320005 2025-08-23,09:56:00.000,235,11046548,5325,0,1755942959,13165.087522499998,31328.443453739994,53320.443312480005 2025-08-23,09:56:00.000,235,11046513,6045,0,1755942959,13165.114467739993,29021.164516920006,53320.42933824 2025-08-23,09:56:01.000,235,11046492,5605,0,1755942960,13165.100995119989,29944.022518259997,53320.373441280004 2025-08-23,09:56:02.000,235,11046505,5765,0,1755942961,13165.053840949993,27636.82112187,53320.41536400001 2025-08-23,09:56:03.000,235,11046542,5365,0,1755942962,13165.060577259988,27175.399170329998,53320.40837688 2025-08-23,09:56:04.000,235,11046522,5525,0,1755942963,13165.040368329988,28559.686172340007,53320.38741552001 2025-08-23,09:56:05.000,235,11046513,5884,0,1755942964,13165.013423089993,24406.719429360004,53320.35946704 2025-08-23,09:56:06.000,235,11046519,5845,0,1755942965,13164.993214159993,29944.043665649995,53320.33151856 2025-08-23,09:56:07.000,235,11046498,5405,0,1755942966,13164.999950469988,26252.491825079996,53320.41536400001 2025-08-23,09:56:08.000,235,11046505,5965,0,1755942967,13164.946059989998,31328.415257219996,53320.443312480005 2025-08-23,09:56:10.000,235,11046513,6045,0,1755942969,13164.925851059998,26252.484775949997,53320.42235112 2025-08-23,09:56:10.000,235,11046523,5725,0,1755942969,13164.885433199997,23483.805034980003,53320.42933824 2025-08-23,09:56:11.000,235,11046515,6045,0,1755942970,13164.905642129997,25791.091020930005,53320.4502996 2025-08-23,09:56:12.000,235,11046521,5884,0,1755942971,13164.898905820002,29944.107107820004,53320.45728672 2025-08-23,09:56:13.000,235,11046394,5445,0,1755942972,13164.851751649992,26252.61166029,53320.33151856 2025-08-23,09:56:14.000,235,11046559,5805,0,1755942973,13164.831542719992,21638.244113160006,53320.33850568001 2025-08-23,09:56:15.000,235,11046513,5765,0,1755942974,13164.757443310002,28559.954039279997,53320.3105572 2025-08-23,09:56:16.000,235,11046467,5884,0,1755942975,13164.770915929992,29021.39713821,53320.373441280004 2025-08-23,09:56:17.000,235,11046331,5965,0,1755942976,13164.717025450002,31790.16146874,53320.33850568001 2025-08-23,09:56:18.000,235,11046569,5884,0,1755942977,13164.683343899997,29944.46661345,53320.36645416001 2025-08-23,09:56:20.000,235,11046504,5365,0,1755942979,13164.663134969996,29483.00941626,53320.33850568001 2025-08-23,09:56:20.000,235,11046541,5965,0,1755942979,13164.649662349992,29483.094005820007,53320.324531440005 2025-08-23,09:56:21.000,235,11046572,5365,0,1755942980,13164.595771870001,28560.264200999998,53320.24767312001 2025-08-23,09:56:22.000,235,11046498,5365,0,1755942981,13164.568826629991,32251.865385480007,53320.373441280004 2025-08-23,09:56:23.000,235,11046507,6124,0,1755942982,13164.508199839991,28560.327643170007,53320.226711760006 2025-08-23,09:56:24.000,235,11046470,5565,0,1755942983,13164.501463529996,25791.662000459997,53320.28260872 2025-08-23,09:56:25.000,235,11046493,5965,0,1755942984,13164.47451829,21638.674110089996,53320.24767312001 2025-08-23,09:56:26.000,235,11046516,5325,0,1755942985,13164.47451829,26714.639837010007,53320.29658296001 2025-08-23,09:56:27.000,235,11046572,5485,0,1755942986,13164.380209949995,26253.168541560008,53320.28260872 2025-08-23,09:56:28.000,235,11046541,5725,0,1755942987,13164.380209949995,29021.925822959995,53320.23369888 2025-08-23,09:56:30.000,235,11046540,5684,0,1755942989,13164.360001019995,29021.925822959995,53320.28959584 2025-08-23,09:56:30.000,235,11046496,5285,0,1755942989,13164.36673732999,28560.482724030007,53320.23369888 2025-08-23,09:56:31.000,235,11046507,6084,0,1755942990,13164.35326471,26714.646886140006,53320.275621600005 2025-08-23,09:56:32.000,235,11046540,5485,0,1755942991,13164.319583159995,31329.134268480004,53320.240686 2025-08-23,09:56:33.000,235,11046475,5725,0,1755942992,13164.31284685,29483.31252885,53320.21972464001 2025-08-23,09:56:34.000,235,11046519,5884,0,1755942993,13164.279165299995,30406.283316269997,53320.240686 2025-08-23,09:56:35.000,235,11046529,6005,0,1755942994,13164.30611053999,31790.65490784,53320.26863448001 2025-08-23,09:56:36.000,235,11046524,5485,0,1755942995,13164.30611053999,28560.41223273,53320.25466024 2025-08-23,09:56:37.000,235,11046487,5965,0,1755942996,13164.279165299995,33174.956008110006,53320.19876328001 2025-08-23,09:56:38.000,235,11046509,6005,0,1755942997,13164.26569267999,33175.01240115,53320.226711760006 2025-08-23,09:56:40.000,235,11046505,6245,0,1755942999,13164.29263792,30406.389053220002,53320.24767312001 2025-08-23,09:56:40.000,235,11046492,5445,0,1755942999,13164.29263792,23946.10107864,53320.14286632 2025-08-23,09:56:41.000,235,11046544,5485,0,1755943000,13164.31284685,32252.189645460006,53320.16382768 2025-08-23,09:56:42.000,235,11046525,5725,0,1755943001,13164.27242899,29022.080903819995,53320.23369888 2025-08-23,09:56:43.000,235,11046529,5884,0,1755943002,13164.31284685,33175.18158027,53320.21273752 2025-08-23,09:56:44.000,235,11046478,5565,0,1755943003,13164.32631946999,33175.1886294,53320.16382768 2025-08-23,09:56:45.000,235,11046542,5725,0,1755943004,13164.31284685,27637.758656160004,53320.19177616 2025-08-23,09:56:46.000,235,11046613,5884,0,1755943005,13164.31284685,27176.393097659995,53320.24767312001 2025-08-23,09:56:47.000,235,11046542,5445,0,1755943006,13164.279165299995,30868.04362605,53320.12889208001 2025-08-23,09:56:48.000,235,11046622,5445,0,1755943007,13164.30611053999,27637.906687890005,53320.205750400004 2025-08-23,09:56:50.000,235,11046505,6124,0,1755943009,13164.339792089995,29945.213821230005,53320.21972464001 2025-08-23,09:56:50.000,235,11046540,5405,0,1755943009,13164.34652839999,30406.678067550005,53320.205750400004 2025-08-23,09:56:51.000,235,11046568,5525,0,1755943010,13164.37347364,31329.578363670007,53320.19177616 2025-08-23,09:56:52.000,235,11046508,5605,0,1755943011,13164.36673732999,30868.149363000004,53320.21273752 2025-08-23,09:56:53.000,235,11046503,5725,0,1755943012,13164.380209949995,29945.25611601,53320.240686 2025-08-23,09:56:54.000,235,11046544,5205,0,1755943013,13164.400418879995,25330.775782800003,53320.21273752 2025-08-23,09:56:55.000,235,11046503,5965,0,1755943014,13164.42736411999,28560.919770089997,53320.14985344001 2025-08-23,09:56:56.000,235,11046510,5445,0,1755943015,13164.42736411999,33636.89254614001,53320.21972464001 2025-08-23,09:56:57.000,235,11046529,5884,0,1755943016,13164.481254599996,27176.597522430005,53320.26863448001 2025-08-23,09:56:58.000,235,11046570,5285,0,1755943017,13164.481254599996,35021.20774467,53320.18478904 2025-08-23,09:57:00.000,235,11046539,5805,0,1755943019,13164.49472722,31791.035560860008,53320.18478904 2025-08-23,09:57:00.000,235,11046529,5725,0,1755943019,13164.548617699991,26715.069833939997,53320.16382768 2025-08-23,09:57:01.000,235,11046571,5765,0,1755943020,13164.541881389996,29945.220870360004,53320.23369888 2025-08-23,09:57:02.000,235,11046570,5525,0,1755943021,13164.622717109996,28560.835180530004,53320.18478904 2025-08-23,09:57:03.000,235,11046576,5405,0,1755943022,13164.602508179996,27637.857343979995,53320.24767312001 2025-08-23,09:57:04.000,235,11046549,5884,0,1755943023,13164.589035559991,29483.742525780006,53320.240686 2025-08-23,09:57:05.000,235,11046553,5884,0,1755943024,13164.622717109996,22561.8775188,53320.26164736 2025-08-23,09:57:06.000,235,11046563,5884,0,1755943025,13164.649662349992,29945.030543850007,53320.33850568001 2025-08-23,09:57:07.000,235,11046533,6005,0,1755943026,13164.663134969996,24869.050718669998,53320.33151856 2025-08-23,09:57:08.000,235,11046500,5485,0,1755943027,13164.676607590001,26714.773770479995,53320.28260872 2025-08-23,09:57:10.000,235,11046551,6284,0,1755943029,13164.690080209992,30867.853299540002,53320.25466024 2025-08-23,09:57:10.000,235,11046548,5605,0,1755943029,13164.730498069992,33175.089941579994,53320.28260872 2025-08-23,09:57:11.000,235,11046527,5965,0,1755943030,13164.717025450002,29021.939921219993,53320.24767312001 2025-08-23,09:57:12.000,235,11046478,5445,0,1755943031,13164.723761759997,31329.141317610003,53320.29658296001 2025-08-23,09:57:13.000,235,11046530,5405,0,1755943032,13164.730498069992,24407.40319497,53320.21972464001 2025-08-23,09:57:14.000,235,11046479,6084,0,1755943033,13164.710289139992,31329.070826309995,53320.26863448001 2025-08-23,09:57:15.000,235,11046521,5925,0,1755943034,13164.730498069992,29483.291381460003,53320.26863448001 2025-08-23,09:57:16.000,235,11046528,5884,0,1755943035,13164.710289139992,26253.10509939,53320.28959584 2025-08-23,09:57:17.000,235,11046539,6005,0,1755943036,13164.730498069992,28560.348790560005,53320.226711760006 2025-08-23,09:57:18.000,235,11046546,5605,0,1755943037,13164.723761759997,25791.690196979995,53320.275621600005 2025-08-23,09:57:20.000,235,11046532,5725,0,1755943039,13164.764179619997,28098.877495110006,53320.3105572 2025-08-23,09:57:20.000,235,11046521,5725,0,1755943039,13164.717025450002,33174.86436942,53320.31754432001 2025-08-23,09:57:21.000,235,11046552,5365,0,1755943040,13164.710289139992,32251.886532870005,53320.31754432001 2025-08-23,09:57:22.000,235,11046496,5245,0,1755943041,13164.690080209992,26253.119197649998,53320.26164736 2025-08-23,09:57:23.000,235,11046581,5965,0,1755943042,13164.669871279992,26714.54819832,53320.3105572 2025-08-23,09:57:24.000,235,11046537,5925,0,1755943043,13164.683343899997,31790.47867959,53320.34549280001 2025-08-23,09:57:25.000,235,11046544,5525,0,1755943044,13164.642926039996,26253.126246779997,53320.26863448001 2025-08-23,09:57:26.000,235,11046551,5884,0,1755943045,13164.589035559991,28098.962084669998,53320.25466024 2025-08-23,09:57:27.000,235,11046524,5645,0,1755943046,13164.615980800001,30406.283316269997,53320.30357008 2025-08-23,09:57:28.000,235,11046566,5605,0,1755943047,13164.622717109996,28099.046674230005,53320.26863448001 2025-08-23,09:57:30.000,235,11046538,5645,0,1755943049,13164.568826629991,31790.605563930003,53320.25466024 2025-08-23,09:57:30.000,235,11046520,5405,0,1755943049,13164.568826629991,31329.18361239,53320.29658296001 2025-08-23,09:57:31.000,235,11046591,5805,0,1755943050,13164.548617699991,28560.503871420005,53320.24767312001 2025-08-23,09:57:32.000,235,11046539,5925,0,1755943051,13164.487990909991,31790.661956969998,53320.1358792 2025-08-23,09:57:33.000,235,11046529,5845,0,1755943052,13164.487990909991,25330.388080649995,53320.17780192001 2025-08-23,09:57:34.000,235,11046499,5965,0,1755943053,13164.51493615,27176.139328980003,53320.156840560005 2025-08-23,09:57:35.000,235,11046565,5845,0,1755943054,13164.521672459996,27176.18867289,53320.21273752 2025-08-23,09:57:36.000,235,11046526,5445,0,1755943055,13164.43410043,23484.615684930002,53320.17780192001 2025-08-23,09:57:37.000,235,11046555,5845,0,1755943056,13164.481254599996,24868.923834329995,53320.14985344001 2025-08-23,09:57:38.000,235,11046537,5805,0,1755943057,13164.487990909991,28560.503871420005,53320.156840560005 2025-08-23,09:57:40.000,235,11046487,6045,0,1755943059,13164.44757304999,25791.852326969994,53320.156840560005 2025-08-23,09:57:40.000,235,11046480,5165,0,1755943059,13164.36673732999,28099.09601814,53320.14286632 2025-08-23,09:57:41.000,235,11046514,5605,0,1755943060,13164.380209949995,31329.232956299995,53320.156840560005 2025-08-23,09:57:42.000,235,11046561,5845,0,1755943061,13164.37347364,31790.661956969998,53320.07998224001 2025-08-23,09:57:43.000,235,11046541,5765,0,1755943062,13164.38694625999,31790.63376045,53320.12889208001 2025-08-23,09:57:44.000,235,11046556,5485,0,1755943063,13164.42736411999,32252.140301549996,53320.17780192001 2025-08-23,09:57:45.000,235,11046571,5925,0,1755943064,13164.38694625999,23023.137340350004,53320.14985344001 2025-08-23,09:57:46.000,235,11046569,6045,0,1755943065,13164.40715518999,29021.904675569996,53320.12190496 2025-08-23,09:57:47.000,235,11046560,5405,0,1755943066,13164.39368257,31790.570318280006,53320.12190496 2025-08-23,09:57:48.000,235,11046506,5565,0,1755943067,13164.39368257,31790.535072629995,53320.12889208001 2025-08-23,09:57:50.000,235,11046536,5485,0,1755943069,13164.380209949995,26714.597542229996,53320.09395648 2025-08-23,09:57:50.000,235,11046615,5884,0,1755943069,13164.38694625999,31329.056728049996,53320.08696936 2025-08-23,09:57:51.000,235,11046521,6005,0,1755943070,13164.35326471,28098.891593370005,53320.01011104001 2025-08-23,09:57:52.000,235,11046493,5845,0,1755943071,13164.37347364,29944.727431260006,53320.14286632 2025-08-23,09:57:53.000,235,11046477,5725,0,1755943072,13164.35326471,30406.149382799995,53320.11491784 2025-08-23,09:57:54.000,235,11046542,5405,0,1755943073,13164.34652839999,30867.578383469998,53320.16382768 2025-08-23,09:57:55.000,235,11046509,6045,0,1755943074,13164.319583159995,29021.756643839995,53320.05203376001 2025-08-23,09:57:56.000,235,11046505,5845,0,1755943075,13164.319583159995,22561.54620969,53320.07299512 2025-08-23,09:57:57.000,235,11046496,5485,0,1755943076,13164.31284685,25791.61970568,53320.07998224001 2025-08-23,09:57:58.000,235,11046538,5684,0,1755943077,13164.299374229995,29483.256135810007,53320.08696936 2025-08-23,09:58:00.000,235,11046509,6165,0,1755943079,13164.29263792,29021.813036880005,53320.156840560005 2025-08-23,09:58:00.000,235,11046550,5325,0,1755943079,13164.27242899,31329.01443327,53320.156840560005 2025-08-23,09:58:01.000,235,11046468,5325,0,1755943080,13164.24548374999,31790.408188290006,53320.1358792 2025-08-23,09:58:02.000,235,11046515,5884,0,1755943081,13164.258956369995,33174.82912377,53320.11491784 2025-08-23,09:58:03.000,235,11046542,5325,0,1755943082,13164.238747439995,31329.0214824,53320.14286632 2025-08-23,09:58:04.000,235,11046503,5765,0,1755943083,13164.178120649995,32713.41422136,53320.08696936 2025-08-23,09:58:05.000,235,11046540,5285,0,1755943084,13164.15117541,27637.540133129995,53320.1358792 2025-08-23,09:58:06.000,235,11046526,5565,0,1755943085,13164.178120649995,28560.454527509995,53320.107930720005 2025-08-23,09:58:07.000,235,11046564,5485,0,1755943086,13164.137702789994,32252.076859380002,53320.156840560005 2025-08-23,09:58:08.000,235,11046500,5565,0,1755943087,13164.12423016999,32252.055711990004,53320.10094360001 2025-08-23,09:58:10.000,235,11046551,5884,0,1755943089,13164.08381230999,28099.060772490004,53320.10094360001 2025-08-23,09:58:10.000,235,11046467,6165,0,1755943089,13164.077075999994,28560.56731359,53320.09395648 2025-08-23,09:58:11.000,235,11046582,5205,0,1755943090,13164.009712899999,32252.11210503,53320.038059520004 2025-08-23,09:58:12.000,235,11046575,6084,0,1755943091,13164.029921829999,29944.854315599994,53320.14985344001 2025-08-23,09:58:13.000,235,11046526,5245,0,1755943092,13164.002976589989,33174.970106370005,53320.07299512 2025-08-23,09:58:14.000,235,11046521,5965,0,1755943093,13163.976031349994,29021.968117740005,53320.11491784 2025-08-23,09:58:15.000,235,11046521,5965,0,1755943094,13163.969295039999,30867.761660849996,53320.01709816 2025-08-23,09:58:16.000,235,11046583,5965,0,1755943095,13163.942349799989,24868.994325630003,53320.05203376001 2025-08-23,09:58:17.000,235,11046527,5925,0,1755943096,13163.928877179998,30406.382004090003,53320.07998224001 2025-08-23,09:58:18.000,235,11046569,5845,0,1755943097,13163.935613489994,29944.96005255,53320.04504664 2025-08-23,09:58:20.000,235,11046553,6045,0,1755943099,13163.888459319998,25791.915769140003,53320.03107240001 2025-08-23,09:58:20.000,235,11046539,5965,0,1755943099,13163.895195629993,34559.48972967001,53320.066008 2025-08-23,09:58:21.000,235,11046496,5245,0,1755943100,13163.868250389998,27176.301458970003,53320.01011104001 2025-08-23,09:58:22.000,235,11046493,6205,0,1755943101,13163.881723009988,31329.35279151,53320.07998224001 2025-08-23,09:58:23.000,235,11046533,6045,0,1755943102,13163.895195629993,30406.522986690004,53320.03107240001 2025-08-23,09:58:24.000,235,11046561,5605,0,1755943103,13163.901931939989,30406.487741040008,53320.09395648 2025-08-23,09:58:25.000,235,11046541,5725,0,1755943104,13163.888459319998,26714.985244380005,53320.12889208001 2025-08-23,09:58:26.000,235,11046545,5884,0,1755943105,13163.915404559993,29483.735476650007,53320.02408528 2025-08-23,09:58:27.000,235,11046520,5485,0,1755943106,13163.928877179998,24869.241045179995,53320.09395648 2025-08-23,09:58:28.000,235,11046551,5884,0,1755943107,13163.881723009988,36866.973091260006,53319.98216256001 2025-08-23,09:58:30.000,235,11046522,5605,0,1755943109,13163.928877179998,31329.634756710002,53320.07998224001 2025-08-23,09:58:30.000,235,11046512,5605,0,1755943109,13163.935613489994,31329.6559041,53319.96818832 2025-08-23,09:58:31.000,235,11046505,6045,0,1755943110,13163.922140869989,25792.296422159998,53319.989149680005 2025-08-23,09:58:32.000,235,11046467,6045,0,1755943111,13163.949086109998,33175.548135029996,53320.01709816 2025-08-23,09:58:33.000,235,11046516,5325,0,1755943112,13163.969295039999,28561.06075269,53319.96120120001 2025-08-23,09:58:34.000,235,11046547,5965,0,1755943113,13164.002976589989,28099.631752019995,53320.07299512 2025-08-23,09:58:35.000,235,11046510,5445,0,1755943114,13164.009712899999,33637.082872650004,53319.98216256001 2025-08-23,09:58:36.000,235,11046516,5445,0,1755943115,13164.023185519989,29022.602539440006,53320.02408528 2025-08-23,09:58:37.000,235,11046447,5765,0,1755943116,13164.077075999994,29022.644834220002,53320.03107240001 2025-08-23,09:58:38.000,235,11046464,5245,0,1755943117,13164.117493859994,29484.1231788,53320.07299512 2025-08-23,09:58:40.000,235,11046533,6084,0,1755943119,13164.11075755,33175.731412409994,53320.07998224001 2025-08-23,09:58:40.000,235,11046460,5285,0,1755943119,13164.13096648,31330.015409729996,53320.12190496 2025-08-23,09:58:41.000,235,11046476,5684,0,1755943120,13164.157911719994,28099.72339071,53320.07998224001 2025-08-23,09:58:42.000,235,11046499,5765,0,1755943121,13164.157911719994,28099.73748897,53320.03107240001 2025-08-23,09:58:43.000,235,11046482,5485,0,1755943122,13164.16464802999,29022.595490310006,53320.059020880006 2025-08-23,09:58:44.000,235,11046453,5884,0,1755943123,13164.22527481999,30868.452475590006,53320.08696936 2025-08-23,09:58:45.000,235,11046498,5645,0,1755943124,13164.25222006,29945.495786429994,53320.03107240001 2025-08-23,09:58:46.000,235,11046377,6005,0,1755943125,13164.299374229995,31329.83213235,53320.16382768 2025-08-23,09:58:47.000,235,11046503,5884,0,1755943126,13164.29263792,30868.417229939994,53320.08696936 2025-08-23,09:58:48.000,235,11046450,5405,0,1755943127,13164.339792089995,30406.90363971,53320.16382768 2025-08-23,09:58:50.000,235,11046529,5925,0,1755943129,13164.39368257,33637.019430479995,53320.038059520004 2025-08-23,09:58:50.000,235,11046489,5965,0,1755943129,13164.4138915,26715.18262002,53320.11491784 2025-08-23,09:58:51.000,235,11046528,5445,0,1755943130,13164.420627809995,33175.50584025,53320.12190496 2025-08-23,09:58:52.000,235,11046482,5365,0,1755943131,13164.45430936,27638.054719620006,53320.066008 2025-08-23,09:58:53.000,235,11046465,5845,0,1755943132,13164.440836739996,29022.285328590006,53320.12889208001 2025-08-23,09:58:54.000,235,11046508,5285,0,1755943133,13164.51493615,29483.770722300003,53320.19177616 2025-08-23,09:58:55.000,235,11046476,5245,0,1755943134,13164.508199839991,27637.934884410002,53320.17780192001 2025-08-23,09:58:56.000,235,11046586,5485,0,1755943135,13164.541881389996,26714.985244380005,53320.18478904 2025-08-23,09:58:57.000,235,11046497,5805,0,1755943136,13164.541881389996,27637.850294849995,53320.14286632 2025-08-23,09:58:58.000,235,11046550,5405,0,1755943137,13164.568826629991,33175.230924179996,53320.19177616 2025-08-23,09:59:00.000,235,11046498,5645,0,1755943139,13164.602508179996,31329.451479330004,53320.240686 2025-08-23,09:59:00.000,235,11046467,5645,0,1755943139,13164.602508179996,27176.32260636,53320.21972464001 2025-08-23,09:59:01.000,235,11046536,5245,0,1755943140,13164.602508179996,27637.78685268,53320.19876328001 2025-08-23,09:59:02.000,235,11046559,5805,0,1755943141,13164.622717109996,28099.194705960006,53320.17081480001 2025-08-23,09:59:03.000,235,11046497,5925,0,1755943142,13164.642926039996,31790.683104359996,53320.17780192001 2025-08-23,09:59:04.000,235,11046567,5925,0,1755943143,13164.595771870001,29483.47465884,53320.17081480001 2025-08-23,09:59:05.000,235,11046482,5405,0,1755943144,13164.568826629991,26253.323622419994,53320.226711760006 2025-08-23,09:59:06.000,235,11046471,6045,0,1755943145,13164.609244489991,26714.794917870007,53320.21972464001 2025-08-23,09:59:07.000,235,11046558,5645,0,1755943146,13164.589035559991,28099.060772490004,53320.240686 2025-08-23,09:59:08.000,235,11046495,5925,0,1755943147,13164.602508179996,29021.890577309998,53320.107930720005 2025-08-23,09:59:10.000,235,11046574,5605,0,1755943149,13164.589035559991,30406.297414529996,53320.19876328001 2025-08-23,09:59:10.000,235,11046559,5884,0,1755943149,13164.541881389996,27637.610624430003,53320.240686 2025-08-23,09:59:11.000,235,11046468,5365,0,1755943150,13164.55535401,31790.612613060002,53320.26164736 2025-08-23,09:59:12.000,235,11046513,6245,0,1755943151,13164.51493615,29944.80497169,53320.26863448001 2025-08-23,09:59:13.000,235,11046502,5485,0,1755943152,13164.53514508,35943.56525778001,53320.19876328001 2025-08-23,09:59:14.000,235,11046535,5845,0,1755943153,13164.49472722,28560.334692300006,53320.226711760006 2025-08-23,09:59:15.000,235,11046480,5485,0,1755943154,13164.501463529996,28098.891593370005,53320.16382768 2025-08-23,09:59:16.000,235,11046579,5965,0,1755943155,13164.481254599996,32251.92882765,53320.226711760006 2025-08-23,09:59:17.000,235,11046513,5884,0,1755943156,13164.44757304999,29021.756643839995,53320.21972464001 2025-08-23,09:59:18.000,235,11046541,5684,0,1755943157,13164.46778197999,24407.24811411,53320.26164736 2025-08-23,09:59:20.000,235,11046506,5445,0,1755943159,13164.380209949995,29021.7002508,53320.26863448001 2025-08-23,09:59:20.000,235,11046533,5805,0,1755943159,13164.4138915,32251.79489418,53320.29658296001 2025-08-23,09:59:21.000,235,11046545,5805,0,1755943160,13164.36673732999,28560.278299259997,53320.23369888 2025-08-23,09:59:22.000,235,11046540,5285,0,1755943161,13164.339792089995,30406.036596720005,53320.226711760006 2025-08-23,09:59:23.000,235,11046561,5805,0,1755943162,13164.339792089995,26714.470657890008,53320.28959584 2025-08-23,09:59:24.000,235,11046508,5565,0,1755943163,13164.29263792,30867.451499129995,53320.18478904 2025-08-23,09:59:25.000,235,11046440,5285,0,1755943164,13164.32631946999,31790.3165496,53320.29658296001 2025-08-23,09:59:26.000,235,11046536,5605,0,1755943165,13164.29263792,29483.094005820007,53320.28260872 2025-08-23,09:59:27.000,235,11046445,5925,0,1755943166,13164.218538509995,30867.444449999995,53320.226711760006 2025-08-23,09:59:28.000,235,11046446,5445,0,1755943167,13164.20506588999,29021.594513849996,53320.33850568001 2025-08-23,09:59:40.000,235,11046450,5325,0,1755943179,13163.969295039999,33175.16043288,53320.156840560005 2025-08-23,09:59:40.000,235,11046434,5845,0,1755943179,13163.955822419994,32252.309480669996,53320.11491784 2025-08-23,09:59:41.000,235,11046578,5285,0,1755943180,13163.908668249998,26253.450506759997,53320.12889208001 2025-08-23,09:59:42.000,235,11046547,5845,0,1755943181,13163.888459319998,32252.302431539996,53320.156840560005 2025-08-23,09:59:43.000,235,11046475,5925,0,1755943182,13163.854777769993,29022.271230330007,53320.12190496 2025-08-23,09:59:44.000,235,11046482,5405,0,1755943183,13163.888459319998,27176.49178548,53320.11491784 2025-08-23,09:59:45.000,235,11046583,5805,0,1755943184,13163.874986699993,27176.569325909993,53320.07299512 2025-08-23,09:59:46.000,235,11046505,6005,0,1755943185,13163.922140869989,23484.982239689998,53320.17780192001 2025-08-23,09:59:47.000,235,11046545,6005,0,1755943186,13163.861514079988,29945.305459919997,53320.17780192001 2025-08-23,09:59:48.000,235,11046551,6005,0,1755943187,13163.881723009988,28099.504867680007,53320.24767312001 2025-08-23,09:59:50.000,235,11046535,6124,0,1755943189,13163.915404559993,25330.81807758,53320.14985344001 2025-08-23,09:59:50.000,235,11046553,6005,0,1755943189,13163.901931939989,27176.682111989998,53320.1358792 2025-08-23,09:59:51.000,235,11046497,5965,0,1755943190,13163.908668249998,30406.861344930003,53320.18478904 2025-08-23,09:59:52.000,235,11046566,5285,0,1755943191,13163.895195629993,29022.567293789994,53320.17081480001 2025-08-23,09:59:53.000,235,11046542,5405,0,1755943192,13163.922140869989,29022.567293789994,53320.205750400004 2025-08-23,09:59:54.000,235,11046495,6005,0,1755943193,13163.962558729989,29945.481688169995,53320.17081480001 2025-08-23,09:59:55.000,235,11046516,5405,0,1755943194,13163.962558729989,29484.066785760006,53320.156840560005 2025-08-23,09:59:56.000,235,11046474,5525,0,1755943195,13163.901931939989,28099.75863636,53320.12889208001 2025-08-23,09:59:57.000,235,11046521,5884,0,1755943196,13163.935613489994,35944.36180947001,53320.12889208001 2025-08-23,09:59:58.000,235,11046510,5365,0,1755943197,13163.915404559993,29484.080884020004,53320.156840560005 2025-08-23,10:00:00.000,235,11046494,5605,0,1755943199,13163.915404559993,32714.337657390002,53320.156840560005 2025-08-23,10:00:00.000,235,11046508,5485,0,1755943199,13163.922140869989,29484.14432619,53320.12889208001 2025-08-23,10:00:01.000,235,11046506,5405,0,1755943200,13163.962558729989,24869.66399298,53320.17081480001 2025-08-23,10:00:02.000,235,11046516,5285,0,1755943201,13163.949086109998,28561.307472240005,53320.17081480001 2025-08-23,10:00:03.000,235,11046496,5525,0,1755943202,13163.935613489994,32714.37290304,53320.1358792 2025-08-23,10:00:04.000,235,11046529,5884,0,1755943203,13163.928877179998,27638.44242177,53320.11491784 2025-08-23,10:00:05.000,235,11046426,5525,0,1755943204,13163.908668249998,33175.921738920006,53320.226711760006 2025-08-23,10:00:06.000,235,11046432,5165,0,1755943205,13163.922140869989,30407.249047079997,53320.19177616 2025-08-23,10:00:07.000,235,11046535,5925,0,1755943206,13163.969295039999,29945.805948149995,53320.26863448001 2025-08-23,10:00:08.000,235,11046561,5805,0,1755943207,13163.922140869989,30868.68509688,53320.25466024 2025-08-23,10:00:10.000,235,11046477,6124,0,1755943209,13163.942349799989,33637.48467306,53320.28260872 2025-08-23,10:00:10.000,235,11046518,5405,0,1755943209,13163.928877179998,24869.917761660006,53320.25466024 2025-08-23,10:00:11.000,235,11046463,6045,0,1755943210,13163.955822419994,31791.75457212,53320.19876328001 2025-08-23,10:00:12.000,235,11046504,5245,0,1755943211,13163.962558729989,27177.182600219996,53320.24767312001 2025-08-23,10:00:13.000,235,11046470,5325,0,1755943212,13163.928877179998,30407.439373589994,53320.21273752 2025-08-23,10:00:14.000,235,11046509,5725,0,1755943213,13163.949086109998,26254.395090179998,53320.275621600005 2025-08-23,10:00:15.000,235,11046481,5805,0,1755943214,13163.955822419994,29946.05971683,53320.33850568001 2025-08-23,10:00:16.000,235,11046506,5565,0,1755943215,13163.969295039999,28561.716321779997,53320.30357008 2025-08-23,10:00:17.000,235,11046490,5285,0,1755943216,13163.935613489994,29484.651863549996,53320.30357008 2025-08-23,10:00:18.000,235,11046479,5845,0,1755943217,13163.922140869989,27638.964057389996,53320.29658296001 2025-08-23,10:00:20.000,235,11046578,5525,0,1755943219,13163.915404559993,28561.899599159995,53320.240686 2025-08-23,10:00:20.000,235,11046563,5565,0,1755943219,13163.895195629993,29023.434336780003,53320.26164736 2025-08-23,10:00:21.000,235,11046530,5405,0,1755943220,13163.901931939989,30869.277223800003,53320.26164736 2025-08-23,10:00:22.000,235,11046450,5365,0,1755943221,13163.868250389998,32253.648815370005,53320.30357008 2025-08-23,10:00:23.000,235,11046502,5525,0,1755943222,13163.841305149988,28100.604531959994,53320.28260872 2025-08-23,10:00:24.000,235,11046466,5245,0,1755943223,13163.861514079988,28100.653875870004,53320.31754432001 2025-08-23,10:00:25.000,235,11046525,5684,0,1755943224,13163.881723009988,34099.62563586001,53320.29658296001 2025-08-23,10:00:26.000,235,11046548,5485,0,1755943225,13163.888459319998,32715.387977759994,53320.324531440005 2025-08-23,10:00:27.000,235,11046524,5605,0,1755943226,13163.854777769993,31792.41014121,53320.33151856 2025-08-23,10:00:28.000,235,11046512,5365,0,1755943227,13163.874986699993,24409.193673989997,53320.28260872 2025-08-23,10:00:30.000,235,11046480,5445,0,1755943229,13163.874986699993,26716.451463420002,53320.23369888 2025-08-23,10:00:30.000,235,11046522,5565,0,1755943229,13163.841305149988,33176.9509119,53320.38741552001 2025-08-23,10:00:31.000,235,11046542,5485,0,1755943230,13163.841305149988,25332.192657930005,53320.373441280004 2025-08-23,10:00:32.000,235,11046506,5325,0,1755943231,13163.834568839993,36868.693078979995,53320.33151856 2025-08-23,10:00:33.000,235,11046436,5525,0,1755943232,13163.814359909993,29946.898563299997,53320.3105572 2025-08-23,10:00:34.000,235,11046521,5805,0,1755943233,13163.874986699993,32254.205696639998,53320.38741552001 2025-08-23,10:00:35.000,235,11046554,5405,0,1755943234,13163.834568839993,30869.876399850007,53320.42235112 2025-08-23,10:00:36.000,235,11046484,5605,0,1755943235,13163.834568839993,29485.504808280006,53320.3804284 2025-08-23,10:00:37.000,235,11046521,5805,0,1755943236,13163.854777769993,29485.596446969997,53320.42933824 2025-08-23,10:00:38.000,235,11046537,5884,0,1755943237,13163.827832529998,30408.602480040005,53320.42933824 2025-08-23,10:00:40.000,235,11046510,5445,0,1755943239,13163.827832529998,29947.18757763,53320.45728672 2025-08-23,10:00:40.000,235,11046549,5605,0,1755943239,13163.800887289988,33638.90859732,53320.45728672 2025-08-23,10:00:41.000,235,11046533,5725,0,1755943240,13163.827832529998,29485.822019130006,53320.47824808 2025-08-23,10:00:42.000,235,11046563,5884,0,1755943241,13163.848041459998,32254.64979183,53320.46427384001 2025-08-23,10:00:43.000,235,11046507,5725,0,1755943242,13163.854777769993,29024.43531324,53320.45728672 2025-08-23,10:00:44.000,235,11046441,5805,0,1755943243,13163.841305149988,32254.614546180004,53320.4502996 2025-08-23,10:00:45.000,235,11046547,5684,0,1755943244,13163.861514079988,30870.369838950006,53320.46427384001 2025-08-23,10:00:46.000,235,11046506,5565,0,1755943245,13163.800887289988,29024.519902800006,53320.47824808 2025-08-23,10:00:47.000,235,11046559,5765,0,1755943246,13163.861514079988,33639.22580817,53320.52715792 2025-08-23,10:00:48.000,235,11046563,5725,0,1755943247,13163.861514079988,26255.938849650003,53320.492222320005 2025-08-23,10:00:50.000,235,11046543,5845,0,1755943249,13163.861514079988,29024.724327570002,53320.4502996 2025-08-23,10:00:50.000,235,11046547,6005,0,1755943249,13163.814359909993,28563.28827777,53320.611003360005 2025-08-23,10:00:51.000,235,11046579,5925,0,1755943250,13163.821096219988,29486.181524760003,53320.54811928 2025-08-23,10:00:52.000,235,11046547,5845,0,1755943251,13163.827832529998,34562.386922100006,53320.60401624001 2025-08-23,10:00:53.000,235,11046566,5725,0,1755943252,13163.874986699993,27179.04357054,53320.60401624001 2025-08-23,10:00:54.000,235,11046588,5245,0,1755943253,13163.881723009988,30870.806885009995,53320.57606776 2025-08-23,10:00:55.000,235,11046569,5965,0,1755943254,13163.874986699993,29024.963997989995,53320.66690032 2025-08-23,10:00:56.000,235,11046502,5325,0,1755943255,13163.848041459998,28102.028456219996,53320.61799048 2025-08-23,10:00:57.000,235,11046588,5405,0,1755943256,13163.915404559993,24410.28628914,53320.64593896 2025-08-23,10:00:58.000,235,11046612,5285,0,1755943257,13163.928877179998,29024.90760495,53320.65292608001 2025-08-23,10:01:00.000,235,11046558,5565,0,1755943259,13163.962558729989,29486.400047789997,53320.61799048 2025-08-23,10:01:00.000,235,11046576,5645,0,1755943259,13164.04339444999,31793.707181129997,53320.659913200005 2025-08-23,10:01:01.000,235,11046556,5365,0,1755943260,13164.04339444999,29947.927736280006,53320.61799048 2025-08-23,10:01:02.000,235,11046524,5525,0,1755943261,13164.090548619999,32255.241918750005,53320.6249776 2025-08-23,10:01:03.000,235,11046622,5245,0,1755943262,13164.097284929994,31332.341622630003,53320.659913200005 2025-08-23,10:01:04.000,235,11046402,5365,0,1755943263,13164.117493859994,30870.884425440003,53320.6249776 2025-08-23,10:01:05.000,235,11046521,5845,0,1755943264,13164.13096648,32716.76255811,53320.63895184 2025-08-23,10:01:06.000,235,11046528,5565,0,1755943265,13164.17138434,34101.17644446,53320.67388744001 2025-08-23,10:01:07.000,235,11046570,5285,0,1755943266,13164.178120649995,33639.6558051,53320.67388744001 2025-08-23,10:01:08.000,235,11046595,5925,0,1755943267,13164.24548374999,26717.720306820003,53320.729784400006 2025-08-23,10:01:10.000,235,11046583,5884,0,1755943269,13164.26569267999,29025.027440160004,53320.71581016 2025-08-23,10:01:10.000,235,11046624,5285,0,1755943269,13164.319583159995,25333.292322210007,53320.75773288 2025-08-23,10:01:11.000,235,11046567,5765,0,1755943270,13164.33305578,31332.433261319995,53320.6948488 2025-08-23,10:01:12.000,235,11046531,5884,0,1755943271,13164.37347364,30870.969014999995,53320.79965560001 2025-08-23,10:01:13.000,235,11046607,5925,0,1755943272,13164.360001019995,29486.569226909996,53320.75074576001 2025-08-23,10:01:14.000,235,11046585,5884,0,1755943273,13164.38694625999,28563.704176440006,53320.827604080005 2025-08-23,10:01:15.000,235,11046602,5285,0,1755943274,13164.400418879995,26717.868338550004,53320.827604080005 2025-08-23,10:01:16.000,235,11046559,5805,0,1755943275,13164.440836739996,32255.425196130003,53320.79965560001 2025-08-23,10:01:17.000,235,11046443,5684,0,1755943276,13164.42736411999,32255.46044178,53320.84157832001 2025-08-23,10:01:18.000,235,11046571,5845,0,1755943277,13164.43410043,29025.182521020004,53320.81362984 2025-08-23,10:01:20.000,235,11046610,5565,0,1755943279,13164.440836739996,35485.71016602,53320.80664272 2025-08-23,10:01:20.000,235,11046538,5485,0,1755943279,13164.46778197999,26256.382944840007,53320.81362984 2025-08-23,10:01:21.000,235,11046594,5565,0,1755943280,13164.461045669996,27640.740438149995,53320.82061696001 2025-08-23,10:01:22.000,235,11046543,6005,0,1755943281,13164.461045669996,35947.18146147,53320.8345912 2025-08-23,10:01:23.000,235,11046524,5445,0,1755943282,13164.46778197999,33639.909573779994,53320.81362984 2025-08-23,10:01:24.000,235,11046569,5845,0,1755943283,13164.46778197999,28563.76056948,53320.9044624 2025-08-23,10:01:25.000,235,11046561,5725,0,1755943284,13164.481254599996,29025.253012319998,53320.9044624 2025-08-23,10:01:26.000,235,11046500,5605,0,1755943285,13164.440836739996,27179.353732260002,53320.897475280006 2025-08-23,10:01:27.000,235,11046532,5445,0,1755943286,13164.481254599996,25333.51789437,53320.876513920004 2025-08-23,10:01:28.000,235,11046568,5485,0,1755943287,13164.49472722,29486.667914730002,53320.88350104 2025-08-23,10:01:30.000,235,11046572,5565,0,1755943289,13164.501463529996,28102.225831860007,53320.9743336 2025-08-23,10:01:30.000,235,11046479,6005,0,1755943289,13164.521672459996,28102.28927403,53320.9044624 2025-08-23,10:01:31.000,235,11046585,5765,0,1755943290,13164.508199839991,27640.867322489998,53320.91144952 2025-08-23,10:01:32.000,235,11046570,4925,0,1755943291,13164.541881389996,27179.332584870004,53320.96035936 2025-08-23,10:01:33.000,235,11046502,5445,0,1755943292,13164.53514508,28563.690078180007,53320.86253968 2025-08-23,10:01:34.000,235,11046540,5325,0,1755943293,13164.55535401,31793.99619546,53320.91144952 2025-08-23,10:01:35.000,235,11046568,5205,0,1755943294,13164.582299249996,25333.461501330006,53321.02324344 2025-08-23,10:01:36.000,235,11046522,5565,0,1755943295,13164.609244489991,32255.396999610006,53320.93241088 2025-08-23,10:01:37.000,235,11046534,5485,0,1755943296,13164.663134969996,29948.089866270006,53320.91144952 2025-08-23,10:01:38.000,235,11046538,5684,0,1755943297,13164.663134969996,31793.932753290006,53321.044204800004 2025-08-23,10:01:40.000,235,11046505,6205,0,1755943299,13164.696816520001,28102.113045780003,53320.995294960005 2025-08-23,10:01:40.000,235,11046531,5884,0,1755943299,13164.710289139992,29948.026424099997,53321.02324344 2025-08-23,10:01:41.000,235,11046523,6124,0,1755943300,13164.791124859992,25333.35576438,53320.98132072 2025-08-23,10:01:42.000,235,11046543,5845,0,1755943301,13164.784388549997,26256.319502669998,53321.03721768001 2025-08-23,10:01:43.000,235,11046548,5165,0,1755943302,13164.784388549997,31793.918655030007,53320.98830784001 2025-08-23,10:01:44.000,235,11046555,5925,0,1755943303,13164.838279030002,25794.81296157,53321.03721768001 2025-08-23,10:01:45.000,235,11046515,6045,0,1755943304,13164.865224269997,35947.12506843,53321.08612752001 2025-08-23,10:01:46.000,235,11046475,5965,0,1755943305,13164.885433199997,32716.861245930006,53321.03721768001 2025-08-23,10:01:47.000,235,11046525,5965,0,1755943306,13164.919114750002,26256.382944840007,53321.114076000005 2025-08-23,10:01:48.000,235,11046545,5965,0,1755943307,13164.946059989998,30409.61755476,53321.07215328 2025-08-23,10:01:50.000,235,11046549,6245,0,1755943309,13164.952796299993,25794.953944170004,53321.10708888001 2025-08-23,10:01:50.000,235,11046543,6005,0,1755943309,13164.986477849998,25333.595434799994,53321.12805024 2025-08-23,10:01:51.000,235,11046541,5965,0,1755943310,13164.986477849998,26256.4675344,53321.07215328 2025-08-23,10:01:52.000,235,11046498,5565,0,1755943311,13164.952796299993,28102.352716199995,53321.114076000005 2025-08-23,10:01:53.000,235,11046500,5365,0,1755943312,13164.966268919998,30871.180488900005,53321.08612752001 2025-08-23,10:01:54.000,235,11046503,5645,0,1755943313,13164.973005229993,34101.571195740005,53321.162985840005 2025-08-23,10:01:55.000,235,11046486,5845,0,1755943314,13164.986477849998,29486.956929060005,53321.211895680004 2025-08-23,10:01:56.000,235,11046598,5645,0,1755943315,13164.966268919998,29486.949879930005,53321.23984416 2025-08-23,10:01:57.000,235,11046529,5884,0,1755943316,13164.946059989998,29487.02037123,53321.13503736001 2025-08-23,10:01:58.000,235,11046487,5845,0,1755943317,13164.966268919998,29948.562157980006,53321.2188828 2025-08-23,10:02:00.000,235,11046532,5565,0,1755943319,13164.959532610002,28102.78976226,53321.22586992001 2025-08-23,10:02:00.000,235,11046484,5445,0,1755943319,13164.959532610002,32256.045519570005,53321.16997296 2025-08-23,10:02:01.000,235,11046559,5965,0,1755943320,13164.946059989998,32717.587306319998,53321.26080552 2025-08-23,10:02:02.000,235,11046598,5525,0,1755943321,13164.966268919998,31794.694059329995,53321.22586992001 2025-08-23,10:02:03.000,235,11046521,5925,0,1755943322,13164.946059989998,26718.55915329,53321.30971536 2025-08-23,10:02:04.000,235,11046564,5325,0,1755943323,13164.952796299993,28102.980088769997,53321.20490856001 2025-08-23,10:02:05.000,235,11046618,5405,0,1755943324,13164.912378439993,32717.678945010004,53321.31670248 2025-08-23,10:02:06.000,235,11046534,5485,0,1755943325,13164.919114750002,34102.170371789995,53321.26779264 2025-08-23,10:02:07.000,235,11046504,5365,0,1755943326,13164.959532610002,29487.401024249993,53321.29574112 2025-08-23,10:02:08.000,235,11046564,5445,0,1755943327,13164.959532610002,28103.08582572,53321.22586992001 2025-08-23,10:02:10.000,235,11046552,5325,0,1755943329,13164.986477849998,31333.413090389993,53321.26080552 2025-08-23,10:02:10.000,235,11046563,5805,0,1755943329,13164.979741540003,26718.678988500003,53321.22586992001 2025-08-23,10:02:11.000,235,11046543,5884,0,1755943330,13164.966268919998,27641.6215794,53321.24683128 2025-08-23,10:02:12.000,235,11046516,5485,0,1755943331,13165.006686779998,32717.834025870005,53321.288754 2025-08-23,10:02:13.000,235,11046553,5965,0,1755943332,13165.026895709998,30871.927696679995,53321.288754 2025-08-23,10:02:14.000,235,11046576,5485,0,1755943333,13165.006686779998,28564.58531769,53321.211895680004 2025-08-23,10:02:15.000,235,11046555,5845,0,1755943334,13165.053840949993,35025.19050312,53321.22586992001 2025-08-23,10:02:16.000,235,11046588,5445,0,1755943335,13165.094258809993,34102.27610874,53321.22586992001 2025-08-23,10:02:17.000,235,11046537,5805,0,1755943336,13165.121204049989,31794.863238449994,53321.22586992001 2025-08-23,10:02:18.000,235,11046534,5565,0,1755943337,13165.148149289998,31794.933729750002,53321.23984416 2025-08-23,10:02:20.000,235,11046546,5565,0,1755943339,13165.195303459994,27180.199627859998,53321.24683128 2025-08-23,10:02:20.000,235,11046511,5965,0,1755943339,13165.195303459994,29026.077760529995,53321.22586992001 2025-08-23,10:02:21.000,235,11046500,5325,0,1755943340,13165.276139179994,25795.771643250002,53321.20490856001 2025-08-23,10:02:22.000,235,11046540,5845,0,1755943341,13165.30308441999,30872.04048276,53321.27477976001 2025-08-23,10:02:23.000,235,11046555,5805,0,1755943342,13165.34350227999,28103.198611800006,53321.24683128 2025-08-23,10:02:24.000,235,11046527,6045,0,1755943343,13165.37044752,25795.856232809994,53321.26779264 2025-08-23,10:02:25.000,235,11046475,5884,0,1755943344,13165.40412906999,31333.48358169,53321.29574112 2025-08-23,10:02:26.000,235,11046508,5485,0,1755943345,13165.42433799999,27180.284217420005,53321.27477976001 2025-08-23,10:02:27.000,235,11046493,6165,0,1755943346,13165.48496478999,26257.320479129994,53321.30272824001 2025-08-23,10:02:28.000,235,11046550,5725,0,1755943347,13165.498437409995,25795.877380200007,53321.26779264 2025-08-23,10:02:30.000,235,11046517,5965,0,1755943349,13165.60621836999,30410.5903347,53321.29574112 2025-08-23,10:02:30.000,235,11046511,5765,0,1755943349,13165.599482059995,24872.864298,53321.232857040006 2025-08-23,10:02:31.000,235,11046576,5245,0,1755943350,13165.63316361,31333.51177821,53321.22586992001 2025-08-23,10:02:32.000,235,11046538,5525,0,1755943351,13165.660108849996,30410.56918731,53321.330676720005 2025-08-23,10:02:33.000,235,11046388,5245,0,1755943352,13165.680317779996,30410.484597749994,53321.27477976001 2025-08-23,10:02:34.000,235,11046524,5405,0,1755943353,13165.727471949991,28564.58531769,53321.30272824001 2025-08-23,10:02:35.000,235,11046531,5884,0,1755943354,13165.767889809991,32256.41912346,53321.27477976001 2025-08-23,10:02:36.000,235,11046545,5925,0,1755943355,13165.788098739991,28564.648759860007,53321.35163808001 2025-08-23,10:02:37.000,235,11046558,5365,0,1755943356,13165.848725529991,32256.383877810003,53321.32368960001 2025-08-23,10:02:38.000,235,11046489,6045,0,1755943357,13165.848725529991,29948.992154909996,53321.35163808001 2025-08-23,10:02:40.000,235,11046508,5445,0,1755943359,13165.882407079996,31333.462434300003,53321.41452216 2025-08-23,10:02:40.000,235,11046472,5565,0,1755943359,13165.922824939997,33179.241879149995,53321.4284964 2025-08-23,10:02:41.000,235,11046455,6084,0,1755943360,13165.929561249992,28564.606465079996,53321.38657368 2025-08-23,10:02:42.000,235,11046478,5605,0,1755943361,13165.969979109992,28564.662858120006,53321.39356080001 2025-08-23,10:02:43.000,235,11046510,5645,0,1755943362,13166.010396969992,30871.913598419997,53321.33766384 2025-08-23,10:02:44.000,235,11046527,5805,0,1755943363,13166.017133280002,26257.23588957,53321.43548352 2025-08-23,10:02:45.000,235,11046551,6124,0,1755943364,13166.077760070002,33179.34056697,53321.42150928001 2025-08-23,10:02:46.000,235,11046519,5925,0,1755943365,13166.097969000002,29487.549055979995,53321.38657368 2025-08-23,10:02:47.000,235,11046484,5165,0,1755943366,13166.118177930002,25334.31444606,53321.43548352 2025-08-23,10:02:48.000,235,11046554,5845,0,1755943367,13166.118177930002,27180.270119160006,53321.36561232 2025-08-23,10:02:50.000,235,11046525,5805,0,1755943369,13166.199013650003,28103.177464409993,53321.40753504 2025-08-23,10:02:50.000,235,11046515,5925,0,1755943369,13166.252904129993,32256.461418239996,53321.4284964 2025-08-23,10:02:51.000,235,11046551,6084,0,1755943370,13166.293321989993,29487.64069467,53321.47740624 2025-08-23,10:02:52.000,235,11046518,5605,0,1755943371,13166.367421399998,33640.93169763,53321.50535472 2025-08-23,10:02:53.000,235,11046522,5605,0,1755943372,13166.367421399998,25795.94082237,53321.57522592 2025-08-23,10:02:54.000,235,11046559,5684,0,1755943373,13166.401102949989,30410.689022520004,53321.568238800006 2025-08-23,10:02:55.000,235,11046557,5805,0,1755943374,13166.414575569994,30872.19556362,53321.59618728 2025-08-23,10:02:56.000,235,11046541,5725,0,1755943375,13166.454993429994,29026.282185300006,53321.51932896001 2025-08-23,10:02:57.000,235,11046602,5485,0,1755943376,13166.46172973999,26718.996199350004,53321.55426456 2025-08-23,10:02:58.000,235,11046617,5925,0,1755943377,13166.508883909999,28564.87433202,53321.61016152001 2025-08-23,10:03:00.000,235,11046519,6005,0,1755943379,13166.54256545999,27180.474543930002,53321.666058480005 2025-08-23,10:03:00.000,235,11046544,5525,0,1755943379,13166.52235652999,31333.779645150003,53321.61016152001 2025-08-23,10:03:01.000,235,11046528,5245,0,1755943380,13166.58971963,28564.987118100005,53321.63811000001 2025-08-23,10:03:02.000,235,11046571,5884,0,1755943381,13166.60319224999,35948.506697909994,53321.63112288 2025-08-23,10:03:03.000,235,11046550,5405,0,1755943382,13166.62340117999,26257.630640849995,53321.617148640005 2025-08-23,10:03:04.000,235,11046456,5365,0,1755943383,13166.65034642,25796.180492789994,53321.666058480005 2025-08-23,10:03:05.000,235,11046418,5525,0,1755943384,13166.636873799995,28103.522871780006,53321.680032719996 2025-08-23,10:03:06.000,235,11046594,5485,0,1755943385,13166.697500589995,25334.65985343,53321.7429168 2025-08-23,10:03:07.000,235,11046500,5684,0,1755943386,13166.72444582999,30410.808857729993,53321.69400696 2025-08-23,10:03:08.000,235,11046526,5645,0,1755943387,13166.72444582999,27180.552084359995,53321.81977512 2025-08-23,10:03:10.000,235,11046467,5965,0,1755943389,13166.778336309995,30872.37179187,53321.65907136001 2025-08-23,10:03:10.000,235,11046496,5245,0,1755943389,13166.79180893,28103.529920910005,53321.6730456 2025-08-23,10:03:11.000,235,11046515,6084,0,1755943390,13166.81201786,26257.616542589996,53321.69400696 2025-08-23,10:03:12.000,235,11046507,5805,0,1755943391,13166.86590833999,30872.280153180007,53321.72195544 2025-08-23,10:03:13.000,235,11046537,5684,0,1755943392,13166.86590833999,30410.830005120006,53321.74990392 2025-08-23,10:03:14.000,235,11046576,5525,0,1755943393,13166.926535129991,29487.845119439997,53321.77785240001 2025-08-23,10:03:15.000,235,11046561,5725,0,1755943394,13166.919798819996,31795.215694950006,53321.80580088001 2025-08-23,10:03:16.000,235,11046572,5565,0,1755943395,13166.987161919991,26718.975051960006,53321.76387816 2025-08-23,10:03:17.000,235,11046554,5405,0,1755943396,13167.000634539996,28564.916626799997,53321.81977512 2025-08-23,10:03:18.000,235,11046555,6084,0,1755943397,13167.041052399996,31333.723252109994,53321.87567208001 2025-08-23,10:03:20.000,235,11046504,5445,0,1755943399,13167.108415499992,26718.968002830006,53321.86868496 2025-08-23,10:03:20.000,235,11046518,5405,0,1755943399,13167.135360740001,24411.618574709995,53321.784839520005 2025-08-23,10:03:21.000,235,11046580,5525,0,1755943400,13167.142097049997,32256.616499099997,53321.75689104001 2025-08-23,10:03:22.000,235,11046560,5285,0,1755943401,13167.175778600002,30872.20966188,53321.82676224001 2025-08-23,10:03:23.000,235,11046558,5405,0,1755943402,13167.202723839997,29026.261037909993,53321.882659200004 2025-08-23,10:03:24.000,235,11046547,6005,0,1755943403,13167.195987530002,29026.20464487,53321.847723599996 2025-08-23,10:03:25.000,235,11046556,5285,0,1755943404,13167.270086939992,32718.0525489,53321.86868496 2025-08-23,10:03:26.000,235,11046506,5605,0,1755943405,13167.256614320002,32718.03845064,53321.92458192001 2025-08-23,10:03:27.000,235,11046579,5805,0,1755943406,13167.297032180002,31333.631613420002,53321.88964632 2025-08-23,10:03:28.000,235,11046548,5325,0,1755943407,13167.330713729993,29026.261037909993,53321.89663344001 2025-08-23,10:03:30.000,235,11046587,5965,0,1755943409,13167.323977419997,31795.095859740002,53321.903620560006 2025-08-23,10:03:30.000,235,11046524,5405,0,1755943409,13167.337450040002,33179.50974609,53321.93855616 2025-08-23,10:03:31.000,235,11046558,5245,0,1755943410,13167.357658970002,29026.246939649995,53322.050350080004 2025-08-23,10:03:32.000,235,11046598,5445,0,1755943411,13167.364395279998,30410.71721904,53322.02938872 2025-08-23,10:03:33.000,235,11046541,5725,0,1755943412,13167.398076830003,30410.674924260005,53322.015414479996 2025-08-23,10:03:34.000,235,11046572,5285,0,1755943413,13167.384604209998,29026.317430950003,53321.93156904 2025-08-23,10:03:35.000,235,11046524,5445,0,1755943414,13167.445230999998,30872.216711009998,53321.96650464 2025-08-23,10:03:36.000,235,11046529,5965,0,1755943415,13167.451967309993,27641.81895504,53322.04336296001 2025-08-23,10:03:37.000,235,11046511,5884,0,1755943416,13167.445230999998,26718.87636414,53322.001440240005 2025-08-23,10:03:38.000,235,11046516,5525,0,1755943417,13167.458703619988,30872.110974059993,53321.99445312001 2025-08-23,10:03:40.000,235,11046505,5884,0,1755943419,13167.465439929998,31795.032417569993,53322.03637584 2025-08-23,10:03:40.000,235,11046588,5605,0,1755943419,13167.492385169993,33640.861206329995,53322.050350080004 2025-08-23,10:03:41.000,235,11046546,5245,0,1755943420,13167.438494689988,33179.36171436,53321.97349176001 2025-08-23,10:03:42.000,235,11046585,5965,0,1755943421,13167.458703619988,30872.005237110003,53322.00842736 2025-08-23,10:03:43.000,235,11046550,5445,0,1755943422,13167.465439929998,26718.693086760002,53322.050350080004 2025-08-23,10:03:44.000,235,11046537,6045,0,1755943423,13167.499121479988,26718.71423415,53321.99445312001 2025-08-23,10:03:45.000,235,11046535,5765,0,1755943424,13167.539539339989,31794.912582360004,53322.07829856 2025-08-23,10:03:46.000,235,11046539,5725,0,1755943425,13167.539539339989,29487.49266294,53322.050350080004 2025-08-23,10:03:47.000,235,11046582,5684,0,1755943426,13167.553011959993,27641.593382880004,53322.10624704 2025-08-23,10:03:48.000,235,11046583,5645,0,1755943427,13167.505857789998,28564.493679000007,53322.03637584 2025-08-23,10:03:50.000,235,11046497,5965,0,1755943429,13167.512594099993,32717.693043270003,53322.015414479996 2025-08-23,10:03:50.000,235,11046575,5925,0,1755943429,13167.559748269989,32717.678945010004,53322.08528568 2025-08-23,10:03:51.000,235,11046507,5684,0,1755943430,13167.566484579998,28103.001236159995,53322.09925992 2025-08-23,10:03:52.000,235,11046543,5765,0,1755943431,13167.573220889994,26257.024415670006,53322.1272084 2025-08-23,10:03:53.000,235,11046562,5285,0,1755943432,13167.606902439999,33179.10794568001,53322.04336296001 2025-08-23,10:03:54.000,235,11046558,5445,0,1755943433,13167.606902439999,27179.952908310006,53322.08528568 2025-08-23,10:03:55.000,235,11046445,6084,0,1755943434,13167.606902439999,29025.823991850004,53322.06432432001 2025-08-23,10:03:56.000,235,11046493,5725,0,1755943435,13167.620375059989,29487.238894259994,53322.13419552 2025-08-23,10:03:57.000,235,11046521,5765,0,1755943436,13167.613638749994,29948.724287970006,53322.120221280005 2025-08-23,10:03:58.000,235,11046510,5725,0,1755943437,13167.613638749994,26256.996219149994,53322.10624704 2025-08-23,10:04:00.000,235,11046470,5405,0,1755943439,13167.613638749994,29948.745435360004,53322.09925992 2025-08-23,10:04:00.000,235,11046529,5965,0,1755943439,13167.606902439999,29948.724287970006,53322.08528568 2025-08-23,10:04:01.000,235,11046616,5485,0,1755943440,13167.633847679994,24872.582332799997,53322.14816976 2025-08-23,10:04:02.000,235,11046520,5325,0,1755943441,13167.640583989989,30871.680977130003,53322.13419552 2025-08-23,10:04:03.000,235,11046600,5445,0,1755943442,13167.654056609994,29948.63264928,53322.07829856 2025-08-23,10:04:04.000,235,11046552,5565,0,1755943443,13167.606902439999,28564.310401619994,53322.09925992 2025-08-23,10:04:05.000,235,11046484,5445,0,1755943444,13167.640583989989,24411.10398822,53322.050350080004 2025-08-23,10:04:06.000,235,11046530,5445,0,1755943445,13167.620375059989,29025.809893590005,53322.09925992 2025-08-23,10:04:07.000,235,11046563,5805,0,1755943446,13167.633847679994,30871.631633220008,53322.06432432001 2025-08-23,10:04:08.000,235,11046557,5845,0,1755943447,13167.640583989989,29487.252992520007,53322.071311440006 2025-08-23,10:04:10.000,235,11046536,5645,0,1755943449,13167.647320299999,30410.118042989998,53322.0573372 2025-08-23,10:04:10.000,235,11046496,5405,0,1755943449,13167.606902439999,32717.38993068,53322.03637584 2025-08-23,10:04:11.000,235,11046538,5565,0,1755943450,13167.627111369999,28102.669927049996,53322.04336296001 2025-08-23,10:04:12.000,235,11046558,5445,0,1755943451,13167.620375059989,29948.64674754,53322.02240160001 2025-08-23,10:04:13.000,235,11046588,5325,0,1755943452,13167.667529229999,27179.783729190007,53322.120221280005 2025-08-23,10:04:14.000,235,11046533,5684,0,1755943453,13167.627111369999,28102.705172700007,53322.08528568 2025-08-23,10:04:15.000,235,11046513,5925,0,1755943454,13167.620375059989,22565.021430780005,53322.050350080004 2025-08-23,10:04:16.000,235,11046532,5485,0,1755943455,13167.654056609994,25795.32049893,53322.08528568 2025-08-23,10:04:17.000,235,11046557,5845,0,1755943456,13167.640583989989,27179.663893980003,53322.04336296001 2025-08-23,10:04:18.000,235,11046515,6045,0,1755943457,13167.620375059989,26256.650811779997,53322.0573372 2025-08-23,10:04:20.000,235,11046547,6084,0,1755943459,13167.654056609994,29025.443338829995,53322.06432432001 2025-08-23,10:04:20.000,235,11046511,5884,0,1755943459,13167.68100184999,30409.709193450006,53322.050350080004 2025-08-23,10:04:21.000,235,11046507,6084,0,1755943460,13167.667529229999,26718.044566800003,53322.09925992 2025-08-23,10:04:22.000,235,11046517,6124,0,1755943461,13167.667529229999,28563.866306430005,53322.0573372 2025-08-23,10:04:23.000,235,11046519,5845,0,1755943462,13167.647320299999,26256.4675344,53322.03637584 2025-08-23,10:04:24.000,235,11046577,5845,0,1755943463,13167.660792919989,23949.188597579996,53321.952530400005 2025-08-23,10:04:25.000,235,11046571,6124,0,1755943464,13167.660792919989,28102.282224900002,53322.071311440006 2025-08-23,10:04:26.000,235,11046555,6005,0,1755943465,13167.674265539994,28102.31042142,53322.050350080004 2025-08-23,10:04:27.000,235,11046536,5405,0,1755943466,13167.633847679994,31332.510801750002,53322.071311440006 2025-08-23,10:04:28.000,235,11046563,5884,0,1755943467,13167.627111369999,23026.105024079996,53322.050350080004 2025-08-23,10:04:30.000,235,11046546,5725,0,1755943469,13167.654056609994,33178.37483616,53322.09925992 2025-08-23,10:04:30.000,235,11046543,6005,0,1755943469,13167.606902439999,28563.683029050007,53322.09925992 2025-08-23,10:04:31.000,235,11046498,5525,0,1755943470,13167.579957199989,35485.738362539996,53322.071311440006 2025-08-23,10:04:32.000,235,11046556,5405,0,1755943471,13167.579957199989,33178.46647485001,53322.050350080004 2025-08-23,10:04:33.000,235,11046526,5485,0,1755943472,13167.526066719998,29486.69611125,53322.02938872 2025-08-23,10:04:34.000,235,11046561,5845,0,1755943473,13167.492385169993,29025.253012319998,53321.98047888 2025-08-23,10:04:35.000,235,11046503,5725,0,1755943474,13167.451967309993,29025.344651010004,53321.98047888 2025-08-23,10:04:36.000,235,11046482,5525,0,1755943475,13167.411549449993,32255.6296209,53321.987466 2025-08-23,10:04:37.000,235,11046534,5365,0,1755943476,13167.384604209998,32717.08681809,53321.97349176001 2025-08-23,10:04:38.000,235,11046542,5485,0,1755943477,13167.371131589993,25333.70117175,53321.987466 2025-08-23,10:04:40.000,235,11046485,5884,0,1755943479,13167.337450040002,31332.813914340004,53321.92458192001 2025-08-23,10:04:40.000,235,11046528,5445,0,1755943479,13167.303768489997,28564.021387290006,53321.97349176001 2025-08-23,10:04:41.000,235,11046545,5725,0,1755943480,13167.222932769997,33178.68499788,53321.91060768 2025-08-23,10:04:42.000,235,11046579,6165,0,1755943481,13167.243141699997,23949.44941539,53321.94554328001 2025-08-23,10:04:43.000,235,11046547,5845,0,1755943482,13167.216196460002,29487.055616879996,53321.987466 2025-08-23,10:04:44.000,235,11046535,5605,0,1755943483,13167.175778600002,30871.469503229993,53321.91060768 2025-08-23,10:04:45.000,235,11046607,5965,0,1755943484,13167.135360740001,30871.483601490007,53321.86868496 2025-08-23,10:04:46.000,235,11046511,5925,0,1755943485,13167.169042289992,29025.612517949994,53321.882659200004 2025-08-23,10:04:47.000,235,11046479,5684,0,1755943486,13167.135360740001,29487.1543047,53321.87567208001 2025-08-23,10:04:48.000,235,11046525,6045,0,1755943487,13167.115151810001,30871.54704366,53321.94554328001 2025-08-23,10:04:50.000,235,11046507,6005,0,1755943489,13167.081470259996,33178.981061340004,53321.91060768 2025-08-23,10:04:50.000,235,11046566,5565,0,1755943489,13167.108415499992,30410.125092119997,53321.93156904 2025-08-23,10:04:51.000,235,11046526,5325,0,1755943490,13167.067997639992,32256.003224789994,53321.91060768 2025-08-23,10:04:52.000,235,11046544,5605,0,1755943491,13167.088206569992,23488.18254471,53321.95951752 2025-08-23,10:04:53.000,235,11046547,6005,0,1755943492,13167.108415499992,25795.524923699995,53321.92458192001 2025-08-23,10:04:54.000,235,11046547,5925,0,1755943493,13167.108415499992,28564.39499118,53321.91060768 2025-08-23,10:04:55.000,235,11046553,5965,0,1755943494,13167.121888119997,30871.72327191,53321.93156904 2025-08-23,10:04:56.000,235,11046569,6005,0,1755943495,13167.175778600002,25795.64475891,53321.95951752 2025-08-23,10:04:57.000,235,11046527,5845,0,1755943496,13167.182514909997,28564.472531609994,53321.98047888 2025-08-23,10:04:58.000,235,11046561,5884,0,1755943497,13167.216196460002,31794.764550630003,53321.93855616 2025-08-23,10:05:00.000,235,11046550,5445,0,1755943499,13167.216196460002,29026.01431836,53321.952530400005 2025-08-23,10:05:00.000,235,11046538,5485,0,1755943499,13167.297032180002,27641.572235490006,53321.93855616 2025-08-23,10:05:01.000,235,11046540,5605,0,1755943500,13167.350922659993,27641.536989839995,53321.903620560006 2025-08-23,10:05:02.000,235,11046586,5445,0,1755943501,13167.371131589993,29487.393975119994,53321.93855616 2025-08-23,10:05:03.000,235,11046563,6005,0,1755943502,13167.431758379993,32256.24289521,53321.987466 2025-08-23,10:05:04.000,235,11046537,5725,0,1755943503,13167.451967309993,29948.79477927,53321.99445312001 2025-08-23,10:05:05.000,235,11046507,5965,0,1755943504,13167.532803029993,27179.981104830003,53322.04336296001 2025-08-23,10:05:06.000,235,11046479,5965,0,1755943505,13167.573220889994,28102.909597470003,53322.00842736 2025-08-23,10:05:07.000,235,11046533,5925,0,1755943506,13167.573220889994,23488.17549558,53322.001440240005 2025-08-23,10:05:08.000,235,11046562,5365,0,1755943507,13167.627111369999,32256.080765220002,53322.06432432001 2025-08-23,10:05:10.000,235,11046540,5725,0,1755943509,13167.707947089999,23026.668954480003,53322.02938872 2025-08-23,10:05:10.000,235,11046620,5525,0,1755943509,13167.728156019999,31333.088830409994,53322.02240160001 2025-08-23,10:05:11.000,235,11046594,5645,0,1755943510,13167.76183756999,29487.147255570002,53322.00842736 2025-08-23,10:05:12.000,235,11046557,5925,0,1755943511,13167.856145909995,24410.92775997,53322.050350080004 2025-08-23,10:05:13.000,235,11046538,5365,0,1755943512,13167.856145909995,30409.970011259997,53322.0573372 2025-08-23,10:05:14.000,235,11046539,5925,0,1755943513,13167.86961853,27641.17043508,53322.02938872 2025-08-23,10:05:15.000,235,11046438,5325,0,1755943514,13167.896563769995,29948.47756842,53322.07829856 2025-08-23,10:05:16.000,235,11046529,6005,0,1755943515,13167.96392686999,26256.650811779997,53322.0573372 2025-08-23,10:05:17.000,235,11046564,5605,0,1755943516,13168.00434472999,24410.723335200004,53322.09925992 2025-08-23,10:05:18.000,235,11046529,5845,0,1755943517,13168.00434472999,31794.207669359996,53322.11323416001 2025-08-23,10:05:20.000,235,11046575,6045,0,1755943519,13168.017817349995,32255.566178730005,53322.14816976 2025-08-23,10:05:20.000,235,11046575,5565,0,1755943519,13168.04476258999,27179.424223559996,53322.14816976 2025-08-23,10:05:21.000,235,11046580,5485,0,1755943520,13168.04476258999,32717.009277660007,53322.120221280005 2025-08-23,10:05:22.000,235,11046542,5445,0,1755943521,13168.07170783,32716.93878636,53322.08528568 2025-08-23,10:05:23.000,235,11046619,6084,0,1755943522,13168.07170783,25794.883452869995,53322.15515688 2025-08-23,10:05:24.000,235,11046506,5245,0,1755943523,13168.07170783,27640.740438149995,53322.13419552 2025-08-23,10:05:25.000,235,11046566,5325,0,1755943524,13168.07170783,30409.4624739,53322.07829856 2025-08-23,10:05:26.000,235,11046547,5965,0,1755943525,13168.11212569,30870.91262196,53322.07829856 2025-08-23,10:05:27.000,235,11046503,5965,0,1755943526,13168.07170783,31793.805868950003,53322.07829856 2025-08-23,10:05:28.000,235,11046532,5405,0,1755943527,13168.07170783,27640.564209899996,53322.08528568 2025-08-23,10:05:30.000,235,11046543,6084,0,1755943529,13168.06497151999,29024.90760495,53322.183105359996 2025-08-23,10:05:30.000,235,11046547,5925,0,1755943529,13168.0514989,27179.06471793,53322.1970796 2025-08-23,10:05:31.000,235,11046547,5805,0,1755943530,13168.04476258999,32255.14323093,53322.183105359996 2025-08-23,10:05:32.000,235,11046540,5325,0,1755943531,13168.03128997,29486.37185127,53322.169131120005 2025-08-23,10:05:33.000,235,11046583,5925,0,1755943532,13168.02455365999,28563.415162110003,53322.13419552 2025-08-23,10:05:34.000,235,11046571,6084,0,1755943533,13168.017817349995,31332.179492640003,53322.16214400001 2025-08-23,10:05:35.000,235,11046569,5884,0,1755943534,13168.02455365999,27640.599455550007,53322.17611824 2025-08-23,10:05:36.000,235,11046529,6165,0,1755943535,13168.00434472999,28102.028456219996,53322.16214400001 2025-08-23,10:05:37.000,235,11046558,5325,0,1755943536,13168.03128997,26717.670962910008,53322.1970796 2025-08-23,10:05:38.000,235,11046520,5525,0,1755943537,13168.00434472999,30870.849179790006,53322.15515688 2025-08-23,10:05:40.000,235,11046536,5445,0,1755943539,13167.98413579999,30409.420179120003,53322.10624704 2025-08-23,10:05:40.000,235,11046545,5965,0,1755943539,13167.97066318,29948.019374969997,53322.16214400001 2025-08-23,10:05:41.000,235,11046545,5805,0,1755943540,13167.94371793999,28102.169438819998,53322.17611824 2025-08-23,10:05:42.000,235,11046525,6045,0,1755943541,13167.957190559995,27179.304388350007,53322.120221280005 2025-08-23,10:05:43.000,235,11046547,5884,0,1755943542,13167.977399489995,28563.76056948,53322.15515688 2025-08-23,10:05:44.000,235,11046524,5325,0,1755943543,13167.96392686999,32255.488638299998,53322.15515688 2025-08-23,10:05:45.000,235,11046509,6084,0,1755943544,13167.90330007999,31794.038490239996,53322.10624704 2025-08-23,10:05:46.000,235,11046510,5165,0,1755943545,13167.86961853,31794.024391979998,53322.1272084 2025-08-23,10:05:47.000,235,11046586,5525,0,1755943546,13167.82246435999,35485.900492529996,53322.13419552 2025-08-23,10:05:48.000,235,11046503,5965,0,1755943547,13167.84267328999,28563.852208170007,53322.15515688 2025-08-23,10:05:50.000,235,11046571,5925,0,1755943549,13167.815728049995,30409.723291710005,53322.07829856 2025-08-23,10:05:50.000,235,11046577,5884,0,1755943549,13167.82920067,31332.665882610003,53322.07829856 2025-08-23,10:05:51.000,235,11046515,5845,0,1755943550,13167.795519119994,24872.166434130006,53322.169131120005 2025-08-23,10:05:52.000,235,11046552,5645,0,1755943551,13167.78204649999,25795.094926770005,53322.14118264001 2025-08-23,10:05:53.000,235,11046556,5325,0,1755943552,13167.78204649999,28102.366814459994,53322.14118264001 2025-08-23,10:05:54.000,235,11046496,5325,0,1755943553,13167.76857388,30409.75853736,53322.10624704 2025-08-23,10:05:55.000,235,11046498,5365,0,1755943554,13167.76857388,29025.337601880005,53322.120221280005 2025-08-23,10:05:56.000,235,11046570,5325,0,1755943555,13167.775310189994,34101.409065750006,53322.09925992 2025-08-23,10:05:57.000,235,11046499,5965,0,1755943556,13167.76183756999,34562.823968159995,53322.09227280001 2025-08-23,10:05:58.000,235,11046474,5525,0,1755943557,13167.795519119994,29948.188554089997,53322.120221280005 2025-08-23,10:06:00.000,235,11046471,5884,0,1755943559,13167.74162863999,30871.187538030004,53322.09227280001 2025-08-23,10:06:00.000,235,11046556,5285,0,1755943559,13167.734892329994,27640.803880320003,53322.07829856 2025-08-23,10:06:01.000,235,11046497,5845,0,1755943560,13167.714683399994,27179.353732260002,53322.14816976 2025-08-23,10:06:02.000,235,11046468,5525,0,1755943561,13167.714683399994,29025.274159709996,53322.09925992 2025-08-23,10:06:03.000,235,11046528,5405,0,1755943562,13167.687738159999,26256.425239620003,53322.10624704 2025-08-23,10:06:04.000,235,11046542,5445,0,1755943563,13167.68100184999,27179.417174429997,53322.0573372 2025-08-23,10:06:05.000,235,11046529,5805,0,1755943564,13167.654056609994,27640.888469879996,53322.08528568 2025-08-23,10:06:06.000,235,11046527,6005,0,1755943565,13167.633847679994,24410.702187810006,53322.09227280001 2025-08-23,10:06:07.000,235,11046556,5405,0,1755943566,13167.68100184999,31332.70817739,53322.09227280001 2025-08-23,10:06:08.000,235,11046516,5405,0,1755943567,13167.633847679994,27179.593402679995,53322.14816976 2025-08-23,10:06:10.000,235,11046548,5605,0,1755943569,13167.620375059989,29025.464486220008,53322.07829856 2025-08-23,10:06:10.000,235,11046574,5405,0,1755943569,13167.613638749994,29948.435273640003,53322.1272084 2025-08-23,10:06:11.000,235,11046533,5725,0,1755943570,13167.579957199989,27179.776680060007,53322.13419552 2025-08-23,10:06:12.000,235,11046540,5445,0,1755943571,13167.586693509998,29025.72530403,53322.09227280001 2025-08-23,10:06:13.000,235,11046557,5884,0,1755943572,13167.546275649998,31333.095879540007,53322.08528568 2025-08-23,10:06:14.000,235,11046496,5525,0,1755943573,13167.519330409988,31333.18751823,53322.10624704 2025-08-23,10:06:15.000,235,11046563,5965,0,1755943574,13167.539539339989,27180.079792649994,53322.13419552 2025-08-23,10:06:16.000,235,11046545,5725,0,1755943575,13167.532803029993,33179.19253524,53322.1272084 2025-08-23,10:06:17.000,235,11046521,5845,0,1755943576,13167.532803029993,32717.812878480006,53322.07829856 2025-08-23,10:06:18.000,235,11046554,5285,0,1755943577,13167.532803029993,29949.083793600003,53322.06432432001 2025-08-23,10:06:20.000,235,11046588,5605,0,1755943579,13167.512594099993,29026.239890519995,53322.07829856 2025-08-23,10:06:20.000,235,11046511,5845,0,1755943579,13167.499121479988,30410.7313173,53322.16214400001 2025-08-23,10:06:21.000,235,11046519,5884,0,1755943580,13167.546275649998,23950.203672300006,53322.13419552 2025-08-23,10:06:22.000,235,11046464,5565,0,1755943581,13167.526066719998,26719.059641519998,53322.14118264001 2025-08-23,10:06:23.000,235,11046519,5565,0,1755943582,13167.519330409988,35025.6557457,53322.120221280005 2025-08-23,10:06:24.000,235,11046494,5445,0,1755943583,13167.485648859998,27642.10796937,53322.14816976 2025-08-23,10:06:25.000,235,11046588,5684,0,1755943584,13167.492385169993,23950.358753160006,53322.1272084 2025-08-23,10:06:26.000,235,11046586,5365,0,1755943585,13167.492385169993,29488.13413377,53322.08528568 2025-08-23,10:06:27.000,235,11046549,5884,0,1755943586,13167.478912549988,27180.791754780003,53322.13419552 2025-08-23,10:06:28.000,235,11046503,5965,0,1755943587,13167.478912549988,30872.68900272,53322.06432432001 2025-08-23,10:06:30.000,235,11046513,6124,0,1755943589,13167.485648859998,29949.74641182,53322.14118264001 2025-08-23,10:06:30.000,235,11046534,5405,0,1755943589,13167.472176239993,29488.352656799994,53322.09925992 2025-08-23,10:06:31.000,235,11046509,5925,0,1755943590,13167.492385169993,32257.243871669998,53322.120221280005 2025-08-23,10:06:32.000,235,11046485,5725,0,1755943591,13167.526066719998,32257.314362970006,53322.09227280001 2025-08-23,10:06:33.000,235,11046562,5605,0,1755943592,13167.532803029993,31795.892411430003,53322.120221280005 2025-08-23,10:06:34.000,235,11046505,5805,0,1755943593,13167.539539339989,30872.921624010007,53322.13419552 2025-08-23,10:06:35.000,235,11046521,5884,0,1755943594,13167.532803029993,31334.484558149998,53322.1272084 2025-08-23,10:06:36.000,235,11046528,5485,0,1755943595,13167.566484579998,33180.419083860004,53322.16214400001 2025-08-23,10:06:37.000,235,11046539,5805,0,1755943596,13167.600166129989,30411.633605940006,53322.13419552 2025-08-23,10:06:38.000,235,11046534,5405,0,1755943597,13167.640583989989,32719.053525359996,53322.1970796 2025-08-23,10:06:40.000,235,11046418,5565,0,1755943599,13167.660792919989,33180.48957516,53322.14118264001 2025-08-23,10:06:40.000,235,11046561,5845,0,1755943599,13167.68100184999,29950.162310490006,53322.13419552 2025-08-23,10:06:41.000,235,11046568,5245,0,1755943600,13167.728156019999,26719.884389729996,53322.15515688 2025-08-23,10:06:42.000,235,11046502,5525,0,1755943601,13167.74162863999,27181.405029090005,53322.10624704 2025-08-23,10:06:43.000,235,11046531,6084,0,1755943602,13167.80225542999,27181.44027474,53322.17611824 2025-08-23,10:06:44.000,235,11046573,5925,0,1755943603,13167.82920067,31796.209622280003,53322.14816976 2025-08-23,10:06:45.000,235,11046550,5525,0,1755943604,13167.88309114999,26258.434241669995,53322.20406672 2025-08-23,10:06:46.000,235,11046500,5325,0,1755943605,13167.91003639,24874.034453579996,53322.21105384001 2025-08-23,10:06:47.000,235,11046559,6084,0,1755943606,13167.957190559995,24874.062650099993,53322.25297656 2025-08-23,10:06:48.000,235,11046552,5405,0,1755943607,13168.038026279995,27181.426176480003,53322.239002320006 2025-08-23,10:06:50.000,235,11046527,5884,0,1755943609,13168.08518044999,28565.84006283,53322.30887352001 2025-08-23,10:06:50.000,235,11046615,6005,0,1755943609,13168.118861999996,29950.24690005,53322.1970796 2025-08-23,10:06:51.000,235,11046582,5245,0,1755943610,13168.179488789996,24873.97101141,53322.24598944 2025-08-23,10:06:52.000,235,11046503,6005,0,1755943611,13168.233379270001,32257.617475559993,53322.27393792 2025-08-23,10:06:53.000,235,11046495,5925,0,1755943612,13168.320951299997,30411.647704200004,53322.28092504001 2025-08-23,10:06:54.000,235,11046541,5805,0,1755943613,13168.395050710002,30411.647704200004,53322.32983488001 2025-08-23,10:06:55.000,235,11046527,5884,0,1755943614,13168.442204879997,28104.22073565,53322.385731840004 2025-08-23,10:06:56.000,235,11046595,5925,0,1755943615,13168.455677500002,27642.693047160006,53322.3717576 2025-08-23,10:06:57.000,235,11046513,5845,0,1755943616,13168.509567979992,31334.350624679995,53322.36477048 2025-08-23,10:06:58.000,235,11046489,5845,0,1755943617,13168.543249529997,29488.472492009998,53322.406693200006 2025-08-23,10:07:00.000,235,11046500,5565,0,1755943619,13168.597140010002,29949.838050510007,53322.41368032 2025-08-23,10:07:00.000,235,11046431,5884,0,1755943619,13168.637557870003,29488.331509409996,53322.44861592001 2025-08-23,10:07:01.000,235,11046497,5805,0,1755943620,13168.657766799988,33180.06662736001,53322.385731840004 2025-08-23,10:07:02.000,235,11046468,5405,0,1755943621,13168.657766799988,30411.23180553,53322.42765456001 2025-08-23,10:07:03.000,235,11046486,5684,0,1755943622,13168.698184659988,32718.53188974,53322.39970608001 2025-08-23,10:07:04.000,235,11046492,5365,0,1755943623,13168.718393589988,28565.254985039996,53322.39271896 2025-08-23,10:07:05.000,235,11046469,5925,0,1755943624,13168.731866209993,20258.644782600008,53322.44861592001 2025-08-23,10:07:06.000,235,11046572,5525,0,1755943625,13168.698184659988,24411.88644165,53322.43464168 2025-08-23,10:07:07.000,235,11046559,5805,0,1755943626,13168.765547759998,25334.871327329995,53322.4416288 2025-08-23,10:07:08.000,235,11046504,5645,0,1755943627,13168.711657279993,29949.556085310003,53322.52547424001 2025-08-23,10:07:10.000,235,11046580,5565,0,1755943629,13168.711657279993,28103.670903510007,53322.49053864 2025-08-23,10:07:10.000,235,11046543,6045,0,1755943629,13168.711657279993,30872.540970989998,53322.518487119996 2025-08-23,10:07:11.000,235,11046507,5965,0,1755943630,13168.718393589988,34564.29723633001,53322.518487119996 2025-08-23,10:07:12.000,235,11046495,5525,0,1755943631,13168.691448349993,27180.756509130006,53322.54643560001 2025-08-23,10:07:13.000,235,11046519,5925,0,1755943632,13168.684712039998,31333.99111905,53322.56739696001 2025-08-23,10:07:14.000,235,11046484,5205,0,1755943633,13168.677975729988,34102.9246287,53322.574384080006 2025-08-23,10:07:15.000,235,11046546,5485,0,1755943634,13168.610612629993,27180.848147819997,53322.52547424001 2025-08-23,10:07:16.000,235,11046538,5245,0,1755943635,13168.570194769993,29949.725264430002,53322.518487119996 2025-08-23,10:07:17.000,235,11046540,5485,0,1755943636,13168.590403699993,29026.83201744,53322.53944848 2025-08-23,10:07:18.000,235,11046561,5925,0,1755943637,13168.556722150002,30872.68900272,53322.623293920005 2025-08-23,10:07:20.000,235,11046578,5805,0,1755943639,13168.536513220002,27642.361738050007,53322.53944848 2025-08-23,10:07:20.000,235,11046534,5445,0,1755943639,13168.475886430002,28565.445311550007,53322.53944848 2025-08-23,10:07:21.000,235,11046504,5485,0,1755943640,13168.442204879997,29026.895459609994,53322.56040984 2025-08-23,10:07:22.000,235,11046543,6205,0,1755943641,13168.401787019997,23489.261061600002,53322.54643560001 2025-08-23,10:07:23.000,235,11046527,5645,0,1755943642,13168.421995949997,29488.542983310006,53322.56739696001 2025-08-23,10:07:24.000,235,11046558,5325,0,1755943643,13168.455677500002,29027.00119656,53322.59534544001 2025-08-23,10:07:25.000,235,11046532,5485,0,1755943644,13168.408523329992,29488.62757287,53322.553422720004 2025-08-23,10:07:26.000,235,11046514,5445,0,1755943645,13168.374841780002,33180.43318212,53322.56739696001 2025-08-23,10:07:27.000,235,11046568,5445,0,1755943646,13168.401787019997,32257.52583687,53322.52547424001 2025-08-23,10:07:28.000,235,11046570,5325,0,1755943647,13168.455677500002,31334.597344230002,53322.56739696001 2025-08-23,10:07:30.000,235,11046508,5165,0,1755943649,13168.428732259992,29488.803801119997,53322.60233256 2025-08-23,10:07:30.000,235,11046535,6005,0,1755943649,13168.469150119992,33642.186442770006,53322.56739696001 2025-08-23,10:07:31.000,235,11046563,5684,0,1755943650,13168.448941189992,28566.01629108,53322.63028104 2025-08-23,10:07:32.000,235,11046570,5445,0,1755943651,13168.502831669997,29488.94478372,53322.64425528001 2025-08-23,10:07:33.000,235,11046616,5245,0,1755943652,13168.502831669997,32257.87829337,53322.623293920005 2025-08-23,10:07:34.000,235,11046544,5325,0,1755943653,13168.549985839993,31796.456341829995,53322.61630680001 2025-08-23,10:07:35.000,235,11046551,5965,0,1755943654,13168.617348940003,28566.129077160003,53322.672203760005 2025-08-23,10:07:36.000,235,11046577,5925,0,1755943655,13168.610612629993,29027.62856913,53322.672203760005 2025-08-23,10:07:37.000,235,11046404,5405,0,1755943656,13168.671239419993,28566.192519329998,53322.67919088 2025-08-23,10:07:38.000,235,11046601,5765,0,1755943657,13168.704920969998,28104.805813440005,53322.686177999996 2025-08-23,10:07:40.000,235,11046544,5485,0,1755943659,13168.738602519988,35026.9245891,53322.69316512001 2025-08-23,10:07:40.000,235,11046623,6124,0,1755943659,13168.752075139993,27643.313370599994,53322.67919088 2025-08-23,10:07:41.000,235,11046600,5485,0,1755943660,13168.785756689998,29489.24084718,53322.77701056 2025-08-23,10:07:42.000,235,11046612,5405,0,1755943661,13168.805965619998,27181.856173410008,53322.71412648001 2025-08-23,10:07:43.000,235,11046620,5525,0,1755943662,13168.799229309989,25335.985089869995,53322.74906208 2025-08-23,10:07:44.000,235,11046553,6084,0,1755943663,13168.859856099989,28566.31940367,53322.76303632001 2025-08-23,10:07:45.000,235,11046557,6084,0,1755943664,13168.927219199999,24413.01430245,53322.77701056 2025-08-23,10:07:46.000,235,11046566,5445,0,1755943665,13168.98784599,24874.513794419996,53322.790984800005 2025-08-23,10:07:47.000,235,11046546,5365,0,1755943666,13169.035000159995,27643.447304069996,53322.77002344 2025-08-23,10:07:48.000,235,11046621,5725,0,1755943667,13169.075418019995,28104.812862570005,53322.80495904 2025-08-23,10:07:50.000,235,11046562,5245,0,1755943669,13169.115835879995,29950.761486539996,53322.839894640005 2025-08-23,10:07:50.000,235,11046556,5405,0,1755943669,13169.136044809995,26258.955877290005,53322.84688176 2025-08-23,10:07:51.000,235,11046590,5485,0,1755943670,13169.156253739995,28104.86220648,53322.81893328 2025-08-23,10:07:52.000,235,11046367,5925,0,1755943671,13169.237089459995,30412.260978510007,53322.86784312 2025-08-23,10:07:53.000,235,11046511,5925,0,1755943672,13169.257298389995,32258.230749869996,53322.839894640005 2025-08-23,10:07:54.000,235,11046533,5845,0,1755943673,13169.27077101,28566.361698449997,53322.88181736001 2025-08-23,10:07:55.000,235,11046578,5405,0,1755943674,13169.338134109996,30873.732273960006,53322.90277872001 2025-08-23,10:07:56.000,235,11046490,5285,0,1755943675,13169.30445255999,30873.725224830006,53322.90277872001 2025-08-23,10:07:57.000,235,11046577,5965,0,1755943676,13169.35160673,25797.456385319994,53322.94470144 2025-08-23,10:07:58.000,235,11046604,5525,0,1755943677,13169.30445255999,29027.832993899996,53322.93072720001 2025-08-23,10:08:00.000,235,11046508,5605,0,1755943679,13169.3313978,28566.354649319997,53322.909765840006 2025-08-23,10:08:00.000,235,11046552,5325,0,1755943679,13169.365079349991,27181.93371384,53322.958675680005 2025-08-23,10:08:01.000,235,11046584,5325,0,1755943680,13169.385288279991,26259.0052212,53322.93771432 2025-08-23,10:08:02.000,235,11046568,5365,0,1755943681,13169.37181566,31796.72420877,53322.94470144 2025-08-23,10:08:03.000,235,11046516,5605,0,1755943682,13169.365079349991,30873.79571613,53322.91675296 2025-08-23,10:08:04.000,235,11046568,5325,0,1755943683,13169.39202459,25336.055581170003,53322.99361128 2025-08-23,10:08:05.000,235,11046609,5884,0,1755943684,13169.405497209991,30873.873256560008,53323.01457264 2025-08-23,10:08:06.000,235,11046566,5405,0,1755943685,13169.37181566,35488.61440758,53323.00059840001 2025-08-23,10:08:07.000,235,11046520,5365,0,1755943686,13169.365079349991,31796.752405289997,53323.1054052 2025-08-23,10:08:08.000,235,11046567,5725,0,1755943687,13169.35160673,30412.423108500006,53323.04252112 2025-08-23,10:08:10.000,235,11046576,5445,0,1755943689,13169.32466148999,31335.330453749993,53323.04252112 2025-08-23,10:08:10.000,235,11046569,5805,0,1755943689,13169.31118887,27182.067647310003,53323.035534 2025-08-23,10:08:11.000,235,11046500,5325,0,1755943690,13169.317925179996,30873.93669873,53323.056495360004 2025-08-23,10:08:12.000,235,11046516,5405,0,1755943691,13169.30445255999,33642.87020838,53323.00059840001 2025-08-23,10:08:13.000,235,11046537,5725,0,1755943692,13169.27077101,29028.09381171,53323.02854688001 2025-08-23,10:08:14.000,235,11046568,5565,0,1755943693,13169.297716249996,29028.072664320003,53323.07046960001 2025-08-23,10:08:15.000,235,11046571,6005,0,1755943694,13169.277507319995,32258.555009849995,53323.06348248 2025-08-23,10:08:16.000,235,11046525,6124,0,1755943695,13169.27077101,28105.151220810003,53323.01457264 2025-08-23,10:08:17.000,235,11046521,5925,0,1755943696,13169.28424362999,25797.829989210004,53323.02854688001 2025-08-23,10:08:18.000,235,11046561,5884,0,1755943697,13169.29097994,28566.728253210007,53323.08444384 2025-08-23,10:08:20.000,235,11046516,5525,0,1755943699,13169.31118887,33643.03233837,53323.035534 2025-08-23,10:08:20.000,235,11046501,5884,0,1755943699,13169.30445255999,24413.47954503,53323.18226352 2025-08-23,10:08:21.000,235,11046606,5485,0,1755943700,13169.31118887,27643.820907960006,53323.16828928001 2025-08-23,10:08:22.000,235,11046442,5605,0,1755943701,13169.30445255999,25797.963922680006,53323.19623776001 2025-08-23,10:08:23.000,235,11046517,5925,0,1755943702,13169.3313978,26720.94880836,53323.126366560005 2025-08-23,10:08:24.000,235,11046538,5405,0,1755943703,13169.39202459,28105.447284270005,53323.175276400005 2025-08-23,10:08:25.000,235,11046507,5845,0,1755943704,13169.37181566,28566.862186679995,53323.1054052 2025-08-23,10:08:26.000,235,11046546,5485,0,1755943705,13169.425706139991,28105.50367731,53323.126366560005 2025-08-23,10:08:27.000,235,11046570,5405,0,1755943706,13169.439178759996,31335.830941980006,53323.06348248 2025-08-23,10:08:28.000,235,11046552,5285,0,1755943707,13169.459387689996,31797.323384820003,53323.09841808001 2025-08-23,10:08:30.000,235,11046544,5605,0,1755943709,13169.520014479996,32258.872220699996,53323.18226352 2025-08-23,10:08:30.000,235,11046498,5485,0,1755943709,13169.573904960002,26259.611446380004,53323.14732792001 2025-08-23,10:08:31.000,235,11046542,5405,0,1755943710,13169.641268059997,27182.511742500006,53323.175276400005 2025-08-23,10:08:32.000,235,11046587,6045,0,1755943711,13169.654740680002,28566.95382537,53323.21719912001 2025-08-23,10:08:33.000,235,11046519,5925,0,1755943712,13169.701894849997,30412.867203689995,53323.224186240004 2025-08-23,10:08:34.000,235,11046571,5725,0,1755943713,13169.722103779997,25336.57016766,53323.245147600006 2025-08-23,10:08:35.000,235,11046514,5605,0,1755943714,13169.782730569998,32258.766483750005,53323.189250639996 2025-08-23,10:08:36.000,235,11046499,5925,0,1755943715,13169.850093669993,28105.412038619994,53323.27309608 2025-08-23,10:08:37.000,235,11046553,5925,0,1755943716,13169.877038909988,28105.440235140006,53323.25213472 2025-08-23,10:08:38.000,235,11046539,5725,0,1755943717,13169.951138319993,28105.313350800003,53323.25213472 2025-08-23,10:08:40.000,235,11046524,5485,0,1755943719,13169.978083559989,31335.626517209996,53323.294057440005 2025-08-23,10:08:40.000,235,11046439,5645,0,1755943719,13169.998292489989,32258.64664854,53323.2800832 2025-08-23,10:08:41.000,235,11046493,5925,0,1755943720,13170.085864519999,27182.321415989994,53323.32899304 2025-08-23,10:08:42.000,235,11046542,5245,0,1755943721,13170.133018689994,25797.766547039995,53323.30104456 2025-08-23,10:08:43.000,235,11046531,5765,0,1755943722,13170.18017285999,30874.021288289994,53323.294057440005 2025-08-23,10:08:44.000,235,11046542,5205,0,1755943723,13170.234063339994,27643.679925360004,53323.342967280005 2025-08-23,10:08:45.000,235,11046536,5365,0,1755943724,13170.30142643999,28566.573172350007,53323.37091576 2025-08-23,10:08:46.000,235,11046527,5925,0,1755943725,13170.32163536999,26720.666843159997,53323.4198256 2025-08-23,10:08:47.000,235,11046504,5405,0,1755943726,13170.395734779995,30412.373764589996,53323.44078696 2025-08-23,10:08:48.000,235,11046502,5605,0,1755943727,13170.42268001999,30873.845060039996,53323.47572256 2025-08-23,10:08:50.000,235,11046372,5645,0,1755943729,13170.42268001999,28104.982041690004,53323.46873544 2025-08-23,10:08:50.000,235,11046604,5405,0,1755943729,13170.46309787999,27181.891419060004,53323.461748320005 2025-08-23,10:08:51.000,235,11046558,5525,0,1755943730,13170.54393359999,33181.09580034,53323.46873544 2025-08-23,10:08:52.000,235,11046567,5925,0,1755943731,13170.54393359999,25335.886402050004,53323.49668392 2025-08-23,10:08:53.000,235,11046534,5485,0,1755943732,13170.55066991,28566.206617589996,53323.46873544 2025-08-23,10:08:54.000,235,11046612,5485,0,1755943733,13170.584351459991,29488.980029369995,53323.44777408 2025-08-23,10:08:55.000,235,11046508,5325,0,1755943734,13170.59108777,27181.62355212,53323.44777408 2025-08-23,10:08:56.000,235,11046577,5805,0,1755943735,13170.6112967,31796.343555750005,53323.46873544 2025-08-23,10:08:57.000,235,11046543,6005,0,1755943736,13170.604560389991,28104.516799110002,53323.559568000004 2025-08-23,10:08:58.000,235,11046587,5765,0,1755943737,13170.6112967,30411.767539409993,53323.53161952001 2025-08-23,10:09:00.000,235,11046508,5485,0,1755943739,13170.618033009996,27181.390930830006,53323.54559376 2025-08-23,10:09:00.000,235,11046556,5325,0,1755943739,13170.577615149996,27181.369783439994,53323.50367104001 2025-08-23,10:09:01.000,235,11046513,5884,0,1755943740,13170.63150563,29950.09181919,53323.54559376 2025-08-23,10:09:02.000,235,11046532,5325,0,1755943741,13170.604560389991,25335.322471649997,53323.580529360006 2025-08-23,10:09:03.000,235,11046500,5445,0,1755943742,13170.584351459991,27642.700096290006,53323.54559376 2025-08-23,10:09:04.000,235,11046595,5845,0,1755943743,13170.651714560001,30872.900476619994,53323.51764528 2025-08-23,10:09:05.000,235,11046559,5765,0,1755943744,13170.59108777,33180.249904740005,53323.54559376 2025-08-23,10:09:06.000,235,11046547,5925,0,1755943745,13170.604560389991,29488.331509409996,53323.49668392 2025-08-23,10:09:07.000,235,11046529,5884,0,1755943746,13170.584351459991,32257.201576890002,53323.5945036 2025-08-23,10:09:08.000,235,11046546,5485,0,1755943747,13170.584351459991,30411.245903789997,53323.559568000004 2025-08-23,10:09:10.000,235,11046552,5325,0,1755943749,13170.557406219996,34102.9246287,53323.57354224001 2025-08-23,10:09:10.000,235,11046524,5405,0,1755943749,13170.57087884,31795.518807540007,53323.60149072001 2025-08-23,10:09:11.000,235,11046547,5925,0,1755943750,13170.52372466999,34102.847088270006,53323.580529360006 2025-08-23,10:09:12.000,235,11046534,5525,0,1755943751,13170.48330680999,29949.549036180004,53323.56655512 2025-08-23,10:09:13.000,235,11046546,5325,0,1755943752,13170.49004312,31795.384874070005,53323.58751648 2025-08-23,10:09:14.000,235,11046551,5765,0,1755943753,13170.456361569995,28565.114002439994,53323.53161952001 2025-08-23,10:09:15.000,235,11046554,5405,0,1755943754,13170.44962526,35487.11999202,53323.63642632 2025-08-23,10:09:16.000,235,11046546,5565,0,1755943755,13170.436152639995,27642.023379809994,53323.54559376 2025-08-23,10:09:17.000,235,11046481,5965,0,1755943756,13170.38899847,28103.473527869995,53323.55258088001 2025-08-23,10:09:18.000,235,11046571,6084,0,1755943757,13170.42268001999,26257.56719868,53323.55258088001 2025-08-23,10:09:20.000,235,11046547,6205,0,1755943759,13170.36878954,28103.459429609997,53323.559568000004 2025-08-23,10:09:20.000,235,11046567,5725,0,1755943759,13170.36878954,29949.25297272,53323.5945036 2025-08-23,10:09:21.000,235,11046516,5485,0,1755943760,13170.314899059995,28564.839086370004,53323.524632399996 2025-08-23,10:09:22.000,235,11046511,5805,0,1755943761,13170.28121750999,28103.27615223,53323.57354224001 2025-08-23,10:09:23.000,235,11046547,5725,0,1755943762,13170.26774489,32717.996155860004,53323.524632399996 2025-08-23,10:09:24.000,235,11046535,5765,0,1755943763,13170.28795382,29026.261037909993,53323.55258088001 2025-08-23,10:09:25.000,235,11046529,5925,0,1755943764,13170.254272269995,25795.926724110002,53323.53860664 2025-08-23,10:09:26.000,235,11046512,5485,0,1755943765,13170.26100857999,23950.013345789994,53323.580529360006 2025-08-23,10:09:27.000,235,11046531,5925,0,1755943766,13170.234063339994,30410.540990790003,53323.46873544 2025-08-23,10:09:28.000,235,11046514,5485,0,1755943767,13170.254272269995,29487.619547280003,53323.4896968 2025-08-23,10:09:30.000,235,11046512,5325,0,1755943769,13170.26774489,30871.948844069993,53323.51764528 2025-08-23,10:09:30.000,235,11046557,5805,0,1755943769,13170.24079964999,25334.34264258,53323.4896968 2025-08-23,10:09:31.000,235,11046571,5884,0,1755943770,13170.24079964999,26257.292282609997,53323.50367104001 2025-08-23,10:09:32.000,235,11046492,5325,0,1755943771,13170.2071181,30871.969991460006,53323.50367104001 2025-08-23,10:09:33.000,235,11046549,5845,0,1755943772,13170.22732703,29487.534957719996,53323.47572256 2025-08-23,10:09:34.000,235,11046483,5725,0,1755943773,13170.193645479994,27180.136185690004,53323.412838480006 2025-08-23,10:09:35.000,235,11046525,5925,0,1755943774,13170.234063339994,28103.050580070005,53323.44078696 2025-08-23,10:09:36.000,235,11046572,5365,0,1755943775,13170.26774489,26257.172447400008,53323.37091576 2025-08-23,10:09:37.000,235,11046464,5245,0,1755943776,13170.294690129995,25334.16641433,53323.44078696 2025-08-23,10:09:38.000,235,11046591,6005,0,1755943777,13170.30142643999,30410.27312385,53323.46873544 2025-08-23,10:09:40.000,235,11046517,6245,0,1755943779,13170.355316919995,29487.365778599997,53323.53161952001 2025-08-23,10:09:40.000,235,11046546,5605,0,1755943779,13170.36878954,27179.974055700004,53323.461748320005 2025-08-23,10:09:41.000,235,11046533,5925,0,1755943780,13170.38899847,28564.331549010007,53323.45476120001 2025-08-23,10:09:42.000,235,11046496,5485,0,1755943781,13170.42941633,24411.118086479997,53323.50367104001 2025-08-23,10:09:43.000,235,11046509,5805,0,1755943782,13170.42941633,30410.181485160007,53323.461748320005 2025-08-23,10:09:44.000,235,11046576,5325,0,1755943783,13170.4092074,31794.503732819998,53323.47572256 2025-08-23,10:09:45.000,235,11046540,5245,0,1755943784,13170.44288894999,29948.562157980006,53323.51764528 2025-08-23,10:09:46.000,235,11046574,5405,0,1755943785,13170.46309787999,30871.497699750005,53323.46873544 2025-08-23,10:09:47.000,235,11046562,5205,0,1755943786,13170.46983419,31794.355701089997,53323.48270968001 2025-08-23,10:09:48.000,235,11046553,5884,0,1755943787,13170.50351573999,26718.213745920002,53323.4896968 2025-08-23,10:09:50.000,235,11046518,5365,0,1755943789,13170.51025205,27641.043550739996,53323.461748320005 2025-08-23,10:09:50.000,235,11046545,5684,0,1755943789,13170.52372466999,33178.663850490004,53323.49668392 2025-08-23,10:09:51.000,235,11046519,5925,0,1755943790,13170.53046098,28563.9297486,53323.51764528 2025-08-23,10:09:52.000,235,11046587,5445,0,1755943791,13170.54393359999,31794.14422719,53323.53161952001 2025-08-23,10:09:53.000,235,11046538,5165,0,1755943792,13170.564142529991,29025.274159709996,53323.53161952001 2025-08-23,10:09:54.000,235,11046510,5445,0,1755943793,13170.557406219996,28102.416158370004,53323.580529360006 2025-08-23,10:09:55.000,235,11046531,5925,0,1755943794,13170.52372466999,30871.117046729996,53323.51764528 2025-08-23,10:09:56.000,235,11046567,5845,0,1755943795,13170.537197289996,31794.031441109997,53323.510658160005 2025-08-23,10:09:57.000,235,11046565,5765,0,1755943796,13170.53046098,29486.69611125,53323.5945036 2025-08-23,10:09:58.000,235,11046546,5485,0,1755943797,13170.46309787999,30871.025408040005,53323.510658160005 2025-08-23,10:10:00.000,235,11046494,5605,0,1755943799,13170.46309787999,23487.548123009998,53323.580529360006 2025-08-23,10:10:00.000,235,11046557,6165,0,1755943799,13170.46309787999,27640.655848590002,53323.56655512 2025-08-23,10:10:01.000,235,11046502,5605,0,1755943800,13170.44962526,29025.04858755,53323.47572256 2025-08-23,10:10:02.000,235,11046544,5245,0,1755943801,13170.415943709995,29486.555128649998,53323.524632399996 2025-08-23,10:10:03.000,235,11046481,5805,0,1755943802,13170.38226215999,31793.812918080002,53323.49668392 2025-08-23,10:10:04.000,235,11046564,5525,0,1755943803,13170.335107989995,33178.184509650004,53323.53161952001 2025-08-23,10:10:05.000,235,11046530,5405,0,1755943804,13170.314899059995,34101.042510989995,53323.51764528 2025-08-23,10:10:06.000,235,11046481,5725,0,1755943805,13170.234063339994,28563.45040776,53323.53161952001 2025-08-23,10:10:07.000,235,11046533,5925,0,1755943806,13170.18690917,32255.256017010004,53323.55258088001 2025-08-23,10:10:08.000,235,11046521,5805,0,1755943807,13170.18017285999,29024.985145380007,53323.48270968001 2025-08-23,10:10:10.000,235,11046528,5485,0,1755943809,13170.092600829994,31332.292278719993,53323.50367104001 2025-08-23,10:10:10.000,235,11046551,5884,0,1755943809,13170.052182969994,27640.592406419993,53323.510658160005 2025-08-23,10:10:11.000,235,11046549,5925,0,1755943810,13170.018501419989,29024.949899729996,53323.510658160005 2025-08-23,10:10:12.000,235,11046504,5205,0,1755943811,13169.991556179993,32255.234869620006,53323.4896968 2025-08-23,10:10:13.000,235,11046485,5845,0,1755943812,13169.964610939998,26717.635717259996,53323.49668392 2025-08-23,10:10:14.000,235,11046462,5365,0,1755943813,13169.897247839988,33639.578264669995,53323.54559376 2025-08-23,10:10:15.000,235,11046580,5445,0,1755943814,13169.850093669993,33639.627608580005,53323.44777408 2025-08-23,10:10:16.000,235,11046592,5445,0,1755943815,13169.789466879993,27179.114061839995,53323.4896968 2025-08-23,10:10:17.000,235,11046534,5125,0,1755943816,13169.722103779997,29024.942850599997,53323.42681272 2025-08-23,10:10:18.000,235,11046522,5325,0,1755943817,13169.708631159992,27179.170454880004,53323.42681272 2025-08-23,10:10:20.000,235,11046513,6124,0,1755943819,13169.688422229992,28563.59843949,53323.42681272 2025-08-23,10:10:20.000,235,11046508,5245,0,1755943819,13169.648004369992,29025.0838332,53323.44078696 2025-08-23,10:10:21.000,235,11046502,5525,0,1755943820,13169.607586509992,30870.947867609997,53323.412838480006 2025-08-23,10:10:22.000,235,11046498,5684,0,1755943821,13169.587377579992,28102.1412423,53323.43379984001 2025-08-23,10:10:23.000,235,11046549,5645,0,1755943822,13169.520014479996,30870.976064129994,53323.391877120004 2025-08-23,10:10:24.000,235,11046466,5405,0,1755943823,13169.499805549996,31793.862261989998,53323.44078696 2025-08-23,10:10:25.000,235,11046487,5725,0,1755943824,13169.439178759996,32255.368803089994,53323.38489000001 2025-08-23,10:10:26.000,235,11046486,5525,0,1755943825,13169.405497209991,29025.119078849995,53323.391877120004 2025-08-23,10:10:27.000,235,11046592,5485,0,1755943826,13169.37181566,34101.218739239994,53323.39886424 2025-08-23,10:10:28.000,235,11046503,5725,0,1755943827,13169.365079349991,30870.961965869996,53323.36392864001 2025-08-23,10:10:30.000,235,11046492,5605,0,1755943829,13169.3313978,30409.46952303,53323.36392864001 2025-08-23,10:10:30.000,235,11046514,5525,0,1755943829,13169.30445255999,29025.04858755,53323.294057440005 2025-08-23,10:10:31.000,235,11046480,5485,0,1755943830,13169.26403469999,36869.95487325,53323.25912184 2025-08-23,10:10:32.000,235,11046498,6045,0,1755943831,13169.25056208,29025.07678407,53323.25912184 2025-08-23,10:10:33.000,235,11046510,5445,0,1755943832,13169.216880529995,29486.449391700007,53323.32899304 2025-08-23,10:10:34.000,235,11046516,5485,0,1755943833,13169.21014422,30409.406080860004,53323.245147600006 2025-08-23,10:10:35.000,235,11046526,5405,0,1755943834,13169.18319897999,31332.22883655,53323.245147600006 2025-08-23,10:10:36.000,235,11046597,5845,0,1755943835,13169.176462669995,29486.3789004,53323.23117336 2025-08-23,10:10:37.000,235,11046528,5765,0,1755943836,13169.14278111999,27179.114061839995,53323.21719912001 2025-08-23,10:10:38.000,235,11046516,5405,0,1755943837,13169.10236325999,25333.158388740005,53323.20322488 2025-08-23,10:10:40.000,235,11046496,5405,0,1755943839,13169.075418019995,35023.815922769994,53323.245147600006 2025-08-23,10:10:40.000,235,11046542,5525,0,1755943839,13169.04847278,27640.465522080005,53323.175276400005 2025-08-23,10:10:41.000,235,11046485,5645,0,1755943840,13169.04847278,32255.009297459997,53323.19623776001 2025-08-23,10:10:42.000,235,11046521,5565,0,1755943841,13169.06194539999,29486.343654750002,53323.21719912001 2025-08-23,10:10:43.000,235,11046546,5405,0,1755943842,13169.02826385,29024.75252409,53323.210212 2025-08-23,10:10:44.000,235,11046472,5605,0,1755943843,13168.96763706,30409.074771750005,53323.189250639996 2025-08-23,10:10:45.000,235,11046491,6084,0,1755943844,13168.974373369994,24410.039569589993,53323.16828928001 2025-08-23,10:10:46.000,235,11046530,5285,0,1755943845,13168.954164439994,27640.317490350004,53323.16130216 2025-08-23,10:10:47.000,235,11046496,5405,0,1755943846,13168.94069181999,29024.73842583,53323.23117336 2025-08-23,10:10:48.000,235,11046486,5245,0,1755943847,13168.92048288999,34562.182497329995,53323.13335368 2025-08-23,10:10:50.000,235,11046548,5245,0,1755943849,13168.853119789994,33639.324495990004,53323.15431504 2025-08-23,10:10:50.000,235,11046499,6084,0,1755943849,13168.826174549999,27640.317490350004,53323.126366560005 2025-08-23,10:10:51.000,235,11046532,5405,0,1755943850,13168.819438239989,29947.638721950003,53323.035534 2025-08-23,10:10:52.000,235,11046522,5605,0,1755943851,13168.799229309989,35023.76657886,53323.1054052 2025-08-23,10:10:53.000,235,11046507,5925,0,1755943852,13168.779020379989,29486.22381954,53323.04252112 2025-08-23,10:10:54.000,235,11046523,5445,0,1755943853,13168.758811449989,29486.237917799997,53323.056495360004 2025-08-23,10:10:55.000,235,11046596,5165,0,1755943854,13168.725129899998,30409.27919652,53323.11239232 2025-08-23,10:10:56.000,235,11046548,5325,0,1755943855,13168.704920969998,31793.67193548,53323.07046960001 2025-08-23,10:10:57.000,235,11046532,5365,0,1755943856,13168.671239419993,26717.522931180007,53322.99361128 2025-08-23,10:10:58.000,235,11046589,5845,0,1755943857,13168.644294179998,28101.99321057,53323.04252112 2025-08-23,10:11:00.000,235,11046534,5325,0,1755943859,13168.617348940003,32716.706165070005,53322.94470144 2025-08-23,10:11:00.000,235,11046535,5845,0,1755943859,13168.624085249998,31332.334573500004,53322.99361128 2025-08-23,10:11:01.000,235,11046475,5805,0,1755943860,13168.617348940003,27640.634701200004,53323.007585520005 2025-08-23,10:11:02.000,235,11046527,5684,0,1755943861,13168.617348940003,29947.941834540004,53322.98662416 2025-08-23,10:11:03.000,235,11046561,5684,0,1755943862,13168.590403699993,27640.67699598,53323.007585520005 2025-08-23,10:11:04.000,235,11046529,5884,0,1755943863,13168.597140010002,29025.027440160004,53322.958675680005 2025-08-23,10:11:05.000,235,11046573,5565,0,1755943864,13168.617348940003,29486.484637350004,53322.97264992 2025-08-23,10:11:06.000,235,11046479,5805,0,1755943865,13168.610612629993,26256.29835528,53322.97264992 2025-08-23,10:11:07.000,235,11046511,5725,0,1755943866,13168.590403699993,30409.45542477,53322.909765840006 2025-08-23,10:11:08.000,235,11046566,5405,0,1755943867,13168.590403699993,27179.184553140003,53322.958675680005 2025-08-23,10:11:10.000,235,11046504,5565,0,1755943869,13168.583667389998,28563.527948190007,53322.9656628 2025-08-23,10:11:10.000,235,11046478,5684,0,1755943869,13168.637557870003,28563.61958688,53323.02854688001 2025-08-23,10:11:11.000,235,11046441,6005,0,1755943870,13168.610612629993,31793.85521286,53323.01457264 2025-08-23,10:11:12.000,235,11046540,5405,0,1755943871,13168.630821559993,31332.355720890002,53323.00059840001 2025-08-23,10:11:13.000,235,11046519,5845,0,1755943872,13168.637557870003,31332.334573500004,53322.94470144 2025-08-23,10:11:14.000,235,11046485,5684,0,1755943873,13168.630821559993,29486.519883,53323.007585520005 2025-08-23,10:11:15.000,235,11046503,5725,0,1755943874,13168.644294179998,28102.084849260005,53323.035534 2025-08-23,10:11:16.000,235,11046543,6084,0,1755943875,13168.624085249998,25333.271174819994,53323.01457264 2025-08-23,10:11:17.000,235,11046554,5165,0,1755943876,13168.637557870003,33178.0787727,53323.01457264 2025-08-23,10:11:18.000,235,11046550,5405,0,1755943877,13168.624085249998,25794.700175489997,53323.04252112 2025-08-23,10:11:20.000,235,11046521,5925,0,1755943879,13168.624085249998,29486.343654750002,53322.94470144 2025-08-23,10:11:20.000,235,11046517,6005,0,1755943879,13168.624085249998,27640.444374690007,53323.056495360004 2025-08-23,10:11:21.000,235,11046555,5645,0,1755943880,13168.630821559993,29024.872359300003,53323.021559759996 2025-08-23,10:11:22.000,235,11046530,5605,0,1755943881,13168.624085249998,30409.208705220008,53323.04252112 2025-08-23,10:11:23.000,235,11046552,5565,0,1755943882,13168.597140010002,33177.973035749994,53323.007585520005 2025-08-23,10:11:24.000,235,11046509,5765,0,1755943883,13168.617348940003,28101.774687540004,53322.97963704001 2025-08-23,10:11:25.000,235,11046506,5285,0,1755943884,13168.610612629993,33639.38793816,53323.007585520005 2025-08-23,10:11:26.000,235,11046558,5605,0,1755943885,13168.597140010002,24871.468570259996,53323.04252112 2025-08-23,10:11:27.000,235,11046560,5245,0,1755943886,13168.590403699993,27640.268146439994,53323.035534 2025-08-23,10:11:28.000,235,11046523,5805,0,1755943887,13168.543249529997,26255.81901444,53322.909765840006 2025-08-23,10:11:30.000,235,11046558,5405,0,1755943889,13168.549985839993,27640.225851659998,53322.98662416 2025-08-23,10:11:30.000,235,11046553,5925,0,1755943889,13168.489359049992,29947.51183761,53322.97264992 2025-08-23,10:11:31.000,235,11046518,5405,0,1755943890,13168.489359049992,31793.418166799995,53322.97264992 2025-08-23,10:11:32.000,235,11046510,5325,0,1755943891,13168.442204879997,31331.932773089997,53322.9656628 2025-08-23,10:11:33.000,235,11046491,5845,0,1755943892,13168.421995949997,31793.418166799995,53322.94470144 2025-08-23,10:11:34.000,235,11046542,5245,0,1755943893,13168.401787019997,26717.325555539996,53322.8957916 2025-08-23,10:11:35.000,235,11046539,6045,0,1755943894,13168.368105469992,30870.503772419994,53322.839894640005 2025-08-23,10:11:36.000,235,11046521,5884,0,1755943895,13168.287269749992,32254.924707900005,53322.86784312 2025-08-23,10:11:37.000,235,11046523,5765,0,1755943896,13168.273797130001,28101.711245369996,53322.909765840006 2025-08-23,10:11:38.000,235,11046539,5925,0,1755943897,13168.219906649996,32716.381905090006,53322.81194616001 2025-08-23,10:11:40.000,235,11046519,6084,0,1755943899,13168.19296141,29947.638721950003,53322.8259204 2025-08-23,10:11:40.000,235,11046513,5684,0,1755943899,13168.13233462,27640.275195570008,53322.839894640005 2025-08-23,10:11:41.000,235,11046540,5285,0,1755943900,13168.07170783,30409.074771750005,53322.83290752001 2025-08-23,10:11:42.000,235,11046567,5925,0,1755943901,13168.02455365999,30870.531968940006,53322.8259204 2025-08-23,10:11:43.000,235,11046559,5645,0,1755943902,13168.02455365999,31331.975067870007,53322.81893328 2025-08-23,10:11:44.000,235,11046583,5645,0,1755943903,13167.97066318,27178.775703599997,53322.73508784001 2025-08-23,10:11:45.000,235,11046557,5725,0,1755943904,13167.91003639,31793.404068539996,53322.70713936 2025-08-23,10:11:46.000,235,11046595,5925,0,1755943905,13167.856145909995,25794.432308550007,53322.81194616001 2025-08-23,10:11:47.000,235,11046549,5805,0,1755943906,13167.82920067,33177.839102280006,53322.73508784001 2025-08-23,10:11:48.000,235,11046519,5725,0,1755943907,13167.78878281,34562.09790777,53322.742074960006 2025-08-23,10:11:50.000,235,11046499,6005,0,1755943909,13167.734892329994,30870.44033025,53322.63726816 2025-08-23,10:11:50.000,235,11046564,5325,0,1755943909,13167.714683399994,27640.19060601,53322.66521664001 2025-08-23,10:11:51.000,235,11046573,5965,0,1755943910,13167.694474469994,31331.89752744,53322.64425528001 2025-08-23,10:11:52.000,235,11046522,5245,0,1755943911,13167.613638749994,32254.692086609997,53322.6512424 2025-08-23,10:11:53.000,235,11046541,5684,0,1755943912,13167.627111369999,29486.012345640003,53322.6512424 2025-08-23,10:11:54.000,235,11046519,5845,0,1755943913,13167.613638749994,27640.134212970006,53322.574384080006 2025-08-23,10:11:55.000,235,11046494,5565,0,1755943914,13167.566484579998,30408.926740020004,53322.58835832 2025-08-23,10:11:56.000,235,11046560,5205,0,1755943915,13167.546275649998,30408.877396109994,53322.553422720004 2025-08-23,10:11:57.000,235,11046563,6124,0,1755943916,13167.505857789998,27178.684064910005,53322.5813712 2025-08-23,10:11:58.000,235,11046500,5405,0,1755943917,13167.553011959993,29024.498755409993,53322.49053864 2025-08-23,10:12:00.000,235,11046491,5845,0,1755943919,13167.492385169993,29024.534001060005,53322.47656440001 2025-08-23,10:12:00.000,235,11046518,5365,0,1755943919,13167.478912549988,27178.684064910005,53322.58835832 2025-08-23,10:12:01.000,235,11046431,5725,0,1755943920,13167.451967309993,29485.984149120006,53322.46259016 2025-08-23,10:12:02.000,235,11046527,5925,0,1755943921,13167.465439929998,26255.81196531,53322.553422720004 2025-08-23,10:12:03.000,235,11046471,5725,0,1755943922,13167.431758379993,27178.782752729996,53322.553422720004 2025-08-23,10:12:04.000,235,11046441,5884,0,1755943923,13167.451967309993,25794.446406810006,53322.49752576001 2025-08-23,10:12:05.000,235,11046537,5725,0,1755943924,13167.465439929998,29947.624623690004,53322.5115 2025-08-23,10:12:06.000,235,11046550,5365,0,1755943925,13167.431758379993,28563.253032120003,53322.518487119996 2025-08-23,10:12:07.000,235,11046456,5485,0,1755943926,13167.485648859998,33177.94483923,53322.48355152 2025-08-23,10:12:08.000,235,11046477,5805,0,1755943927,13167.438494689988,32255.107985280003,53322.46957728 2025-08-23,10:12:10.000,235,11046533,6124,0,1755943929,13167.478912549988,25794.66492984,53322.46259016 2025-08-23,10:12:10.000,235,11046530,5525,0,1755943929,13167.451967309993,30870.792786749997,53322.4416288 2025-08-23,10:12:11.000,235,11046380,5445,0,1755943930,13167.478912549988,23948.83614108,53322.518487119996 2025-08-23,10:12:12.000,235,11046510,5565,0,1755943931,13167.458703619988,31332.306376980006,53322.47656440001 2025-08-23,10:12:13.000,235,11046546,5485,0,1755943932,13167.451967309993,32716.62157551,53322.49053864 2025-08-23,10:12:14.000,235,11046610,5165,0,1755943933,13167.499121479988,27179.247995309997,53322.455603040005 2025-08-23,10:12:15.000,235,11046501,5925,0,1755943934,13167.478912549988,29486.562177779997,53322.5115 2025-08-23,10:12:16.000,235,11046571,5684,0,1755943935,13167.485648859998,28563.640734269997,53322.504512880005 2025-08-23,10:12:17.000,235,11046560,5485,0,1755943936,13167.445230999998,28102.204684469994,53322.49752576001 2025-08-23,10:12:18.000,235,11046600,5405,0,1755943937,13167.478912549988,28563.647783399996,53322.455603040005 2025-08-23,10:12:20.000,235,11046459,5965,0,1755943939,13167.499121479988,27640.810929450003,53322.518487119996 2025-08-23,10:12:20.000,235,11046481,5884,0,1755943939,13167.465439929998,30871.032457170004,53322.48355152 2025-08-23,10:12:21.000,235,11046524,5565,0,1755943940,13167.512594099993,27179.22684792,53322.385731840004 2025-08-23,10:12:22.000,235,11046483,5565,0,1755943941,13167.519330409988,26717.75555247,53322.39271896 2025-08-23,10:12:23.000,235,11046482,5365,0,1755943942,13167.539539339989,30409.490670419997,53322.46957728 2025-08-23,10:12:24.000,235,11046485,5525,0,1755943943,13167.553011959993,29486.505784740002,53322.504512880005 2025-08-23,10:12:25.000,235,11046506,5325,0,1755943944,13167.546275649998,30409.427228250002,53322.455603040005 2025-08-23,10:12:26.000,235,11046503,6005,0,1755943945,13167.519330409988,25794.756568530007,53322.44861592001 2025-08-23,10:12:27.000,235,11046560,5285,0,1755943946,13167.492385169993,30409.427228250002,53322.46259016 2025-08-23,10:12:28.000,235,11046542,5245,0,1755943947,13167.532803029993,35946.948840180004,53322.4416288 2025-08-23,10:12:30.000,235,11046499,5884,0,1755943949,13167.519330409988,31793.714230259997,53322.4416288 2025-08-23,10:12:30.000,235,11046545,6084,0,1755943949,13167.586693509998,31793.742426779994,53322.46259016 2025-08-23,10:12:31.000,235,11046501,5925,0,1755943950,13167.539539339989,30409.356736949994,53322.49752576001 2025-08-23,10:12:32.000,235,11046585,5605,0,1755943951,13167.539539339989,28102.070751000007,53322.406693200006 2025-08-23,10:12:33.000,235,11046580,5325,0,1755943952,13167.553011959993,29025.034489290003,53322.4416288 2025-08-23,10:12:34.000,235,11046564,5645,0,1755943953,13167.566484579998,26717.649815519995,53322.44861592001 2025-08-23,10:12:35.000,235,11046614,5525,0,1755943954,13167.559748269989,34101.07775664001,53322.42066744 2025-08-23,10:12:36.000,235,11046546,5445,0,1755943955,13167.539539339989,27640.592406419993,53322.455603040005 2025-08-23,10:12:37.000,235,11046547,5725,0,1755943956,13167.532803029993,27179.163405750005,53322.48355152 2025-08-23,10:12:38.000,235,11046548,5205,0,1755943957,13167.478912549988,26717.74145421,53322.41368032 2025-08-23,10:12:40.000,235,11046512,5725,0,1755943959,13167.472176239993,23948.941878030004,53322.34380912 2025-08-23,10:12:40.000,235,11046515,5925,0,1755943959,13167.458703619988,28563.675979919994,53322.42066744 2025-08-23,10:12:41.000,235,11046527,5965,0,1755943960,13167.458703619988,26256.361797449994,53322.46259016 2025-08-23,10:12:42.000,235,11046569,5845,0,1755943961,13167.451967309993,34562.78167338,53322.49752576001 2025-08-23,10:12:43.000,235,11046365,5845,0,1755943962,13167.451967309993,30409.666898669995,53322.39970608001 2025-08-23,10:12:44.000,235,11046511,5725,0,1755943963,13167.425022069998,24872.032500660003,53322.39970608001 2025-08-23,10:12:45.000,235,11046492,5245,0,1755943964,13167.377867900002,34101.373820099994,53322.385731840004 2025-08-23,10:12:46.000,235,11046460,5525,0,1755943965,13167.310504799992,32717.016326790006,53322.406693200006 2025-08-23,10:12:47.000,235,11046433,6005,0,1755943966,13167.323977419997,32255.61552264,53322.385731840004 2025-08-23,10:12:48.000,235,11046474,5445,0,1755943967,13167.290295869992,29025.39399492,53322.36477048 2025-08-23,10:12:50.000,235,11046496,5405,0,1755943969,13167.263350629997,30871.201636290003,53322.34380912 2025-08-23,10:12:50.000,235,11046494,5285,0,1755943969,13167.216196460002,26717.988173759994,53322.336822000005 2025-08-23,10:12:51.000,235,11046478,5525,0,1755943970,13167.209460149992,30409.77263562,53322.336822000005 2025-08-23,10:12:52.000,235,11046467,5925,0,1755943971,13167.189251219992,33178.52991702,53322.32284776 2025-08-23,10:12:53.000,235,11046504,5525,0,1755943972,13167.182514909997,30871.258029329998,53322.3018864 2025-08-23,10:12:54.000,235,11046500,5525,0,1755943973,13167.202723839997,31332.743423039996,53322.30887352001 2025-08-23,10:12:55.000,235,11046548,5285,0,1755943974,13167.222932769997,28102.514846189995,53322.32284776 2025-08-23,10:12:56.000,235,11046457,5725,0,1755943975,13167.243141699997,29948.385929729993,53322.34380912 2025-08-23,10:12:57.000,235,11046455,5525,0,1755943976,13167.189251219992,30871.363766280003,53322.218040960004 2025-08-23,10:12:58.000,235,11046478,5565,0,1755943977,13167.182514909997,26718.23489331,53322.34380912 2025-08-23,10:13:00.000,235,11046497,6045,0,1755943979,13167.222932769997,27641.17043508,53322.24598944 2025-08-23,10:13:00.000,235,11046549,6124,0,1755943979,13167.195987530002,23949.47761191,53322.28092504001 2025-08-23,10:13:01.000,235,11046440,5605,0,1755943980,13167.202723839997,25795.412137620006,53322.29489928 2025-08-23,10:13:02.000,235,11046428,5445,0,1755943981,13167.229669079992,30871.666878870004,53322.25996368001 2025-08-23,10:13:03.000,235,11046473,5965,0,1755943982,13167.229669079992,31333.201616489998,53322.239002320006 2025-08-23,10:13:04.000,235,11046454,5445,0,1755943983,13167.249878009992,29487.288238170004,53322.25297656 2025-08-23,10:13:05.000,235,11046555,5884,0,1755943984,13167.243141699997,25334.16641433,53322.28092504001 2025-08-23,10:13:06.000,235,11046525,5645,0,1755943985,13167.222932769997,31794.78569802,53322.350796239996 2025-08-23,10:13:07.000,235,11046525,5525,0,1755943986,13167.243141699997,32717.763534569996,53322.23201520001 2025-08-23,10:13:08.000,235,11046534,5445,0,1755943987,13167.222932769997,33640.67792895,53322.27393792 2025-08-23,10:13:10.000,235,11046521,5965,0,1755943989,13167.236405390002,32256.41912346,53322.287912160005 2025-08-23,10:13:10.000,235,11046537,5645,0,1755943989,13167.209460149992,24872.87839626,53322.25996368001 2025-08-23,10:13:11.000,235,11046527,5845,0,1755943990,13167.229669079992,31794.983073659998,53322.24598944 2025-08-23,10:13:12.000,235,11046490,5525,0,1755943991,13167.236405390002,23488.570246860007,53322.31586064 2025-08-23,10:13:13.000,235,11046519,5765,0,1755943992,13167.249878009992,27180.397003499995,53322.31586064 2025-08-23,10:13:14.000,235,11046533,5805,0,1755943993,13167.249878009992,31795.088810610003,53322.287912160005 2025-08-23,10:13:15.000,235,11046466,5485,0,1755943994,13167.216196460002,23027.155344450002,53322.25996368001 2025-08-23,10:13:16.000,235,11046517,5805,0,1755943995,13167.222932769997,29487.887414220007,53322.30887352001 2025-08-23,10:13:17.000,235,11046506,5325,0,1755943996,13167.229669079992,27180.573231749993,53322.239002320006 2025-08-23,10:13:18.000,235,11046520,5285,0,1755943997,13167.189251219992,26719.158329340004,53322.29489928 2025-08-23,10:13:20.000,235,11046513,6084,0,1755943999,13167.202723839997,29949.41510271,53322.27393792 2025-08-23,10:13:20.000,235,11046493,5805,0,1755943999,13167.195987530002,30872.378840999998,53322.350796239996 2025-08-23,10:13:21.000,235,11046510,5245,0,1755944000,13167.256614320002,30411.03442989,53322.336822000005 2025-08-23,10:13:22.000,235,11046481,5845,0,1755944001,13167.216196460002,26257.828016490006,53322.36477048 2025-08-23,10:13:23.000,235,11046528,5405,0,1755944002,13167.270086939992,31334.012266439997,53322.39970608001 2025-08-23,10:13:24.000,235,11046471,6045,0,1755944003,13167.243141699997,30411.05557728,53322.32284776 2025-08-23,10:13:25.000,235,11046453,5725,0,1755944004,13167.222932769997,30411.104921189995,53322.32284776 2025-08-23,10:13:26.000,235,11046519,5725,0,1755944005,13167.283559559997,32718.567135389996,53322.3717576 2025-08-23,10:13:27.000,235,11046442,5405,0,1755944006,13167.290295869992,32257.180429500004,53322.385731840004 2025-08-23,10:13:28.000,235,11046465,5765,0,1755944007,13167.290295869992,30872.703100979998,53322.3717576 2025-08-23,10:13:30.000,235,11046528,5365,0,1755944009,13167.323977419997,23027.684029199998,53322.31586064 2025-08-23,10:13:30.000,235,11046517,5765,0,1755944009,13167.323977419997,34103.08675869,53322.350796239996 2025-08-23,10:13:31.000,235,11046444,5245,0,1755944010,13167.330713729993,35026.085742630006,53322.39970608001 2025-08-23,10:13:32.000,235,11046472,5445,0,1755944011,13167.371131589993,29026.916607000006,53322.336822000005 2025-08-23,10:13:33.000,235,11046470,5365,0,1755944012,13167.364395279998,30411.436230299994,53322.36477048 2025-08-23,10:13:34.000,235,11046494,5245,0,1755944013,13167.377867900002,27642.43222935,53322.44861592001 2025-08-23,10:13:35.000,235,11046459,5965,0,1755944014,13167.411549449993,25796.58934233,53322.385731840004 2025-08-23,10:13:36.000,235,11046522,5165,0,1755944015,13167.398076830003,28565.452360680007,53322.41368032 2025-08-23,10:13:37.000,235,11046479,5645,0,1755944016,13167.364395279998,29488.345607669995,53322.36477048 2025-08-23,10:13:38.000,235,11046529,5725,0,1755944017,13167.411549449993,31795.695035790006,53322.44861592001 2025-08-23,10:13:40.000,235,11046468,5405,0,1755944019,13167.438494689988,32718.708117989998,53322.41368032 2025-08-23,10:13:40.000,235,11046461,5684,0,1755944019,13167.438494689988,30411.281149439994,53322.42066744 2025-08-23,10:13:41.000,235,11046487,6005,0,1755944020,13167.532803029993,33180.14416779,53322.41368032 2025-08-23,10:13:42.000,235,11046478,5405,0,1755944021,13167.499121479988,28565.36072199,53322.41368032 2025-08-23,10:13:43.000,235,11046477,6005,0,1755944022,13167.546275649998,25796.476556249996,53322.42066744 2025-08-23,10:13:44.000,235,11046482,5165,0,1755944023,13167.573220889994,25334.934769500003,53322.455603040005 2025-08-23,10:13:45.000,235,11046447,5845,0,1755944024,13167.553011959993,33641.43923499,53322.46957728 2025-08-23,10:13:46.000,235,11046474,5525,0,1755944025,13167.553011959993,30872.491627080002,53322.47656440001 2025-08-23,10:13:47.000,235,11046468,5405,0,1755944026,13167.553011959993,31333.99111905,53322.44861592001 2025-08-23,10:13:48.000,235,11046538,5445,0,1755944027,13167.627111369999,26257.806869099993,53322.47656440001 2025-08-23,10:13:50.000,235,11046437,5884,0,1755944029,13167.600166129989,26257.778672579996,53322.4416288 2025-08-23,10:13:50.000,235,11046428,5205,0,1755944029,13167.600166129989,33179.869251719996,53322.43464168 2025-08-23,10:13:51.000,235,11046490,5365,0,1755944030,13167.627111369999,30872.50572534,53322.48355152 2025-08-23,10:13:52.000,235,11046476,5325,0,1755944031,13167.600166129989,24411.815950350006,53322.49752576001 2025-08-23,10:13:53.000,235,11046496,5365,0,1755944032,13167.627111369999,26719.21472238,53322.42765456001 2025-08-23,10:13:54.000,235,11046507,5725,0,1755944033,13167.633847679994,27180.65077218,53322.44861592001 2025-08-23,10:13:55.000,235,11046427,5684,0,1755944034,13167.640583989989,28565.121051570008,53322.455603040005 2025-08-23,10:13:56.000,235,11046512,5365,0,1755944035,13167.620375059989,26719.21472238,53322.39271896 2025-08-23,10:13:57.000,235,11046600,5485,0,1755944036,13167.627111369999,27642.206657190007,53322.42765456001 2025-08-23,10:13:58.000,235,11046576,5605,0,1755944037,13167.606902439999,27180.756509130006,53322.43464168 2025-08-23,10:14:00.000,235,11046471,6165,0,1755944039,13167.620375059989,30872.52687273,53322.46957728 2025-08-23,10:14:00.000,235,11046492,5365,0,1755944039,13167.633847679994,25796.342622779994,53322.406693200006 2025-08-23,10:14:01.000,235,11046483,5884,0,1755944040,13167.627111369999,27180.693066959997,53322.47656440001 2025-08-23,10:14:02.000,235,11046576,5485,0,1755944041,13167.620375059989,31795.462414499998,53322.42765456001 2025-08-23,10:14:03.000,235,11046435,5884,0,1755944042,13167.627111369999,26719.292262810006,53322.39970608001 2025-08-23,10:14:04.000,235,11046539,6005,0,1755944043,13167.620375059989,27642.199608060007,53322.455603040005 2025-08-23,10:14:05.000,235,11046565,5805,0,1755944044,13167.613638749994,28103.649756119994,53322.4416288 2025-08-23,10:14:06.000,235,11046581,5725,0,1755944045,13167.566484579998,32256.8984643,53322.42765456001 2025-08-23,10:14:07.000,235,11046570,5125,0,1755944046,13167.573220889994,31334.033413829995,53322.4416288 2025-08-23,10:14:08.000,235,11046521,5925,0,1755944047,13167.539539339989,29026.620543540004,53322.5115 2025-08-23,10:14:10.000,235,11046491,6084,0,1755944049,13167.526066719998,30411.006233370004,53322.43464168 2025-08-23,10:14:10.000,235,11046517,5725,0,1755944049,13167.512594099993,30411.006233370004,53322.53246136 2025-08-23,10:14:11.000,235,11046534,5525,0,1755944050,13167.492385169993,29949.570183570002,53322.43464168 2025-08-23,10:14:12.000,235,11046554,5445,0,1755944051,13167.472176239993,34102.790695229996,53322.46259016 2025-08-23,10:14:13.000,235,11046494,5485,0,1755944052,13167.485648859998,26719.18652586,53322.4416288 2025-08-23,10:14:14.000,235,11046549,5845,0,1755944053,13167.478912549988,31795.363726680007,53322.42066744 2025-08-23,10:14:15.000,235,11046549,5605,0,1755944054,13167.512594099993,30872.36474274,53322.42066744 2025-08-23,10:14:16.000,235,11046530,5245,0,1755944055,13167.505857789998,34102.67086002001,53322.39970608001 2025-08-23,10:14:17.000,235,11046543,5725,0,1755944056,13167.519330409988,29026.543003109997,53322.42066744 2025-08-23,10:14:18.000,235,11046580,5765,0,1755944057,13167.539539339989,29949.44329923,53322.43464168 2025-08-23,10:14:20.000,235,11046521,6084,0,1755944059,13167.559748269989,28564.973019840007,53322.43464168 2025-08-23,10:14:20.000,235,11046557,5965,0,1755944059,13167.566484579998,27180.559133489995,53322.42765456001 2025-08-23,10:14:21.000,235,11046574,5485,0,1755944060,13167.553011959993,28564.937774189995,53322.406693200006 2025-08-23,10:14:22.000,235,11046572,5325,0,1755944061,13167.553011959993,28103.57221569,53322.42066744 2025-08-23,10:14:23.000,235,11046585,5805,0,1755944062,13167.620375059989,27642.030428939994,53322.42765456001 2025-08-23,10:14:24.000,235,11046542,5485,0,1755944063,13167.620375059989,32256.694039530004,53322.455603040005 2025-08-23,10:14:25.000,235,11046523,5765,0,1755944064,13167.633847679994,31795.26503886,53322.385731840004 2025-08-23,10:14:26.000,235,11046510,5205,0,1755944065,13167.667529229999,32256.72223605,53322.44861592001 2025-08-23,10:14:27.000,235,11046550,5325,0,1755944066,13167.674265539994,32256.616499099997,53322.4416288 2025-08-23,10:14:28.000,235,11046608,5445,0,1755944067,13167.68100184999,24873.125115810006,53322.42066744 2025-08-23,10:14:30.000,235,11046584,5765,0,1755944069,13167.72141970999,28103.388938310003,53322.43464168 2025-08-23,10:14:30.000,235,11046566,5245,0,1755944069,13167.714683399994,32256.602400839998,53322.4416288 2025-08-23,10:14:31.000,235,11046558,5525,0,1755944070,13167.714683399994,23950.11203361,53322.5115 2025-08-23,10:14:32.000,235,11046514,5245,0,1755944071,13167.748364949999,23950.09088622,53322.46259016 2025-08-23,10:14:33.000,235,11046552,5405,0,1755944072,13167.78878281,31333.624564290003,53322.518487119996 2025-08-23,10:14:34.000,235,11046527,5805,0,1755944073,13167.78204649999,29026.239890519995,53322.49053864 2025-08-23,10:14:35.000,235,11046546,5125,0,1755944074,13167.795519119994,28103.318447009995,53322.53246136 2025-08-23,10:14:36.000,235,11046540,5485,0,1755944075,13167.775310189994,31333.589318640006,53322.5813712 2025-08-23,10:14:37.000,235,11046531,5845,0,1755944076,13167.795519119994,29949.147235769997,53322.504512880005 2025-08-23,10:14:38.000,235,11046515,5965,0,1755944077,13167.76857388,33179.48154957,53322.47656440001 2025-08-23,10:14:40.000,235,11046554,5565,0,1755944079,13167.775310189994,28564.71220203,53322.49752576001 2025-08-23,10:14:40.000,235,11046604,5605,0,1755944079,13167.78878281,25795.93377324,53322.52547424001 2025-08-23,10:14:41.000,235,11046581,6005,0,1755944080,13167.84267328999,23488.6266399,53322.504512880005 2025-08-23,10:14:42.000,235,11046512,5285,0,1755944081,13167.82246435999,29026.239890519995,53322.56040984 2025-08-23,10:14:43.000,235,11046503,5725,0,1755944082,13167.78878281,28564.768595069996,53322.49752576001 2025-08-23,10:14:44.000,235,11046582,5605,0,1755944083,13167.76183756999,30410.618531219996,53322.54643560001 2025-08-23,10:14:45.000,235,11046527,5884,0,1755944084,13167.76183756999,30872.061630149998,53322.52547424001 2025-08-23,10:14:46.000,235,11046531,5684,0,1755944085,13167.755101259994,28103.304348749996,53322.5115 2025-08-23,10:14:47.000,235,11046578,5205,0,1755944086,13167.728156019999,33179.446303920005,53322.49053864 2025-08-23,10:14:48.000,235,11046597,5845,0,1755944087,13167.755101259994,30872.089826669995,53322.574384080006 2025-08-23,10:14:50.000,235,11046487,6045,0,1755944089,13167.74162863999,34102.45938612,53322.54643560001 2025-08-23,10:14:50.000,235,11046532,5605,0,1755944089,13167.76857388,34102.41709134,53322.58835832 2025-08-23,10:14:51.000,235,11046542,5405,0,1755944090,13167.728156019999,26257.475559989995,53322.5813712 2025-08-23,10:14:52.000,235,11046557,5765,0,1755944091,13167.707947089999,27180.34061046,53322.553422720004 2025-08-23,10:14:53.000,235,11046596,5525,0,1755944092,13167.70121077999,26718.87636414,53322.63028104 2025-08-23,10:14:54.000,235,11046504,5525,0,1755944093,13167.674265539994,29026.211693999998,53322.574384080006 2025-08-23,10:14:55.000,235,11046552,5525,0,1755944094,13167.660792919989,31795.039466700007,53322.574384080006 2025-08-23,10:14:56.000,235,11046526,5325,0,1755944095,13167.687738159999,27641.889446340007,53322.5813712 2025-08-23,10:14:57.000,235,11046543,5725,0,1755944096,13167.70121077999,29487.711185969994,53322.59534544001 2025-08-23,10:14:58.000,235,11046543,5884,0,1755944097,13167.660792919989,24411.55513254,53322.59534544001 2025-08-23,10:15:00.000,235,11046543,5845,0,1755944099,13167.654056609994,29026.232841389996,53322.574384080006 2025-08-23,10:15:00.000,235,11046563,5725,0,1755944099,13167.640583989989,30872.110974059993,53322.53944848 2025-08-23,10:15:01.000,235,11046537,5485,0,1755944100,13167.647320299999,33179.439254790006,53322.53246136 2025-08-23,10:15:02.000,235,11046462,5365,0,1755944101,13167.606902439999,25795.93377324,53322.59534544001 2025-08-23,10:15:03.000,235,11046574,5325,0,1755944102,13167.613638749994,28103.24795571,53322.61630680001 2025-08-23,10:15:04.000,235,11046588,5245,0,1755944103,13167.647320299999,29026.19054661,53322.63028104 2025-08-23,10:15:05.000,235,11046561,5565,0,1755944104,13167.640583989989,28564.74039855,53322.59534544001 2025-08-23,10:15:06.000,235,11046498,5405,0,1755944105,13167.647320299999,29026.246939649995,53322.60931968 2025-08-23,10:15:07.000,235,11046580,5405,0,1755944106,13167.654056609994,25334.441330400005,53322.5813712 2025-08-23,10:15:08.000,235,11046549,5884,0,1755944107,13167.620375059989,33179.396960009995,53322.60233256 2025-08-23,10:15:10.000,235,11046514,5405,0,1755944109,13167.654056609994,30410.55508905,53322.6512424 2025-08-23,10:15:10.000,235,11046536,5485,0,1755944109,13167.667529229999,29487.49971207,53322.63028104 2025-08-23,10:15:11.000,235,11046491,5884,0,1755944110,13167.654056609994,30871.948844069993,53322.63726816 2025-08-23,10:15:12.000,235,11046542,5445,0,1755944111,13167.640583989989,28103.142218759996,53322.52547424001 2025-08-23,10:15:13.000,235,11046567,5765,0,1755944112,13167.654056609994,26257.207693050004,53322.56739696001 2025-08-23,10:15:14.000,235,11046554,5445,0,1755944113,13167.627111369999,33640.76956764,53322.61630680001 2025-08-23,10:15:15.000,235,11046545,5884,0,1755944114,13167.633847679994,27641.600432010004,53322.623293920005 2025-08-23,10:15:16.000,235,11046502,5365,0,1755944115,13167.647320299999,32717.812878480006,53322.66521664001 2025-08-23,10:15:17.000,235,11046528,5405,0,1755944116,13167.687738159999,24872.793806700007,53322.623293920005 2025-08-23,10:15:18.000,235,11046537,5965,0,1755944117,13167.674265539994,32717.791731089994,53322.63726816 2025-08-23,10:15:20.000,235,11046522,5605,0,1755944119,13167.694474469994,28102.994187029995,53322.574384080006 2025-08-23,10:15:20.000,235,11046501,5965,0,1755944119,13167.640583989989,30410.315418629994,53322.63028104 2025-08-23,10:15:21.000,235,11046479,5845,0,1755944120,13167.694474469994,29487.288238170004,53322.518487119996 2025-08-23,10:15:22.000,235,11046545,5845,0,1755944121,13167.674265539994,27641.501744189998,53322.61630680001 2025-08-23,10:15:23.000,235,11046470,5245,0,1755944122,13167.654056609994,29025.87333576,53322.65822952 2025-08-23,10:15:24.000,235,11046559,5845,0,1755944123,13167.714683399994,23949.682036679995,53322.52547424001 2025-08-23,10:15:25.000,235,11046485,5805,0,1755944124,13167.667529229999,30410.25197646,53322.56040984 2025-08-23,10:15:26.000,235,11046535,5845,0,1755944125,13167.640583989989,33640.50874983,53322.623293920005 2025-08-23,10:15:27.000,235,11046568,5405,0,1755944126,13167.660792919989,30871.666878870004,53322.623293920005 2025-08-23,10:15:28.000,235,11046505,5845,0,1755944127,13167.640583989989,24872.55413628,53322.56040984 2025-08-23,10:15:30.000,235,11046558,5445,0,1755944129,13167.593429819994,31333.124076060005,53322.59534544001 2025-08-23,10:15:30.000,235,11046587,5965,0,1755944129,13167.586693509998,27179.882417009998,53322.53246136 2025-08-23,10:15:31.000,235,11046533,6005,0,1755944130,13167.620375059989,24872.504792370004,53322.518487119996 2025-08-23,10:15:32.000,235,11046492,5165,0,1755944131,13167.579957199989,30871.695075390002,53322.504512880005 2025-08-23,10:15:33.000,235,11046536,5245,0,1755944132,13167.579957199989,29025.746451419996,53322.47656440001 2025-08-23,10:15:34.000,235,11046565,5725,0,1755944133,13167.573220889994,28564.338598140006,53322.60233256 2025-08-23,10:15:35.000,235,11046533,6005,0,1755944134,13167.526066719998,33640.536946349996,53322.574384080006 2025-08-23,10:15:36.000,235,11046502,5365,0,1755944135,13167.532803029993,31794.729304980006,53322.53246136 2025-08-23,10:15:37.000,235,11046451,5845,0,1755944136,13167.492385169993,30410.26607472,53322.553422720004 2025-08-23,10:15:38.000,235,11046539,6084,0,1755944137,13167.478912549988,28564.479580739993,53322.54643560001 2025-08-23,10:15:40.000,235,11046568,5365,0,1755944139,13167.472176239993,27641.593382880004,53322.59534544001 2025-08-23,10:15:41.000,235,11046557,5884,0,1755944140,13167.465439929998,28564.500728130006,53322.46957728 2025-08-23,10:15:42.000,235,11046551,5765,0,1755944141,13167.425022069998,29948.928712740002,53322.53246136 2025-08-23,10:15:43.000,235,11046559,5684,0,1755944142,13167.431758379993,31333.391942999995,53322.56040984 2025-08-23,10:15:44.000,235,11046515,5845,0,1755944143,13167.404813139998,25795.750495860004,53322.553422720004 2025-08-23,10:15:45.000,235,11046553,5684,0,1755944144,13167.364395279998,27641.677972439997,53322.504512880005 2025-08-23,10:15:46.000,235,11046593,5765,0,1755944145,13167.337450040002,26718.73538154,53322.504512880005 2025-08-23,10:15:47.000,235,11046538,5485,0,1755944146,13167.337450040002,34563.70510941,53322.47656440001 2025-08-23,10:15:48.000,235,11046566,5485,0,1755944147,13167.283559559997,31794.919631490004,53322.4416288 2025-08-23,10:15:49.000,235,11046559,5805,0,1755944148,13167.276823250002,30410.477548619994,53322.46957728 2025-08-23,10:15:51.000,235,11046579,5725,0,1755944150,13167.249878009992,29026.02841662,53322.46957728 2025-08-23,10:15:51.000,235,11046529,5765,0,1755944150,13167.249878009992,27641.614530270002,53322.42066744 2025-08-23,10:15:52.000,235,11046546,5405,0,1755944151,13167.195987530002,34563.55707768,53322.455603040005 2025-08-23,10:15:53.000,235,11046573,5805,0,1755944152,13167.189251219992,28103.008285289994,53322.4416288 2025-08-23,10:15:54.000,235,11046538,5445,0,1755944153,13167.162305979997,33640.579241130006,53322.44861592001 2025-08-23,10:15:55.000,235,11046515,5725,0,1755944154,13167.162305979997,32717.629601099994,53322.37874472001 2025-08-23,10:15:56.000,235,11046521,5565,0,1755944155,13167.128624429992,31794.581273250005,53322.3717576 2025-08-23,10:15:57.000,235,11046524,5565,0,1755944156,13167.081470259996,25333.926743910008,53322.30887352001 2025-08-23,10:15:58.000,235,11046528,5365,0,1755944157,13167.074733950001,26718.340630260005,53322.30887352001 2025-08-23,10:15:59.000,235,11046501,5684,0,1755944158,13167.074733950001,29025.54907578,53322.27393792 2025-08-23,10:16:01.000,235,11046552,5565,0,1755944160,13167.047788709991,26718.100959839998,53322.3018864 2025-08-23,10:16:01.000,235,11046454,5285,0,1755944160,13166.966952989991,27179.52996051,53322.24598944 2025-08-23,10:16:02.000,235,11046525,5845,0,1755944161,13166.980425609996,33178.46647485001,53322.32284776 2025-08-23,10:16:03.000,235,11046508,5605,0,1755944162,13166.940007749996,27179.339634000004,53322.23201520001 2025-08-23,10:16:04.000,235,11046477,5725,0,1755944163,13166.90632619999,26256.31245354,53322.15515688 2025-08-23,10:16:05.000,235,11046559,5645,0,1755944164,13166.85243572,27640.641750330004,53322.19009248001 2025-08-23,10:16:06.000,235,11046574,5285,0,1755944165,13166.83222679,32716.565182470003,53322.1970796 2025-08-23,10:16:07.000,235,11046521,5765,0,1755944166,13166.7716,27640.303392090005,53322.16214400001 2025-08-23,10:16:08.000,235,11046546,5485,0,1755944167,13166.72444582999,30870.348691559993,53322.14118264001 2025-08-23,10:16:09.000,235,11046561,5684,0,1755944168,13166.677291659995,28562.94991953,53322.16214400001 2025-08-23,10:16:11.000,235,11046517,5925,0,1755944170,13166.616664869995,32254.410121409994,53322.07829856 2025-08-23,10:16:11.000,235,11046555,6084,0,1755944170,13166.529092839999,32715.684041219996,53322.015414479996 2025-08-23,10:16:12.000,235,11046511,6005,0,1755944171,13166.488674979999,29023.871382840007,53322.07829856 2025-08-23,10:16:13.000,235,11046549,5805,0,1755944172,13166.475202359994,29946.623647229993,53322.00842736 2025-08-23,10:16:14.000,235,11046542,5165,0,1755944173,13166.394366639994,28100.618630220008,53321.91060768 2025-08-23,10:16:15.000,235,11046511,5925,0,1755944174,13166.320267229989,32253.52193103,53321.89663344001 2025-08-23,10:16:16.000,235,11046574,5325,0,1755944175,13166.293321989993,27638.90061522,53321.86169784 2025-08-23,10:16:17.000,235,11046510,5445,0,1755944176,13166.239431509988,28561.624683090005,53321.81977512 2025-08-23,10:16:18.000,235,11046566,5325,0,1755944177,13166.199013650003,34098.92072286,53321.72894256001 2025-08-23,10:16:19.000,235,11046510,5285,0,1755944178,13166.145123169998,31330.071802770006,53321.72195544 2025-08-23,10:16:21.000,235,11046559,5965,0,1755944180,13166.104705309997,31329.909672780006,53321.69400696 2025-08-23,10:16:21.000,235,11046504,5325,0,1755944180,13166.050814829992,29484.003343589997,53321.6031744 2025-08-23,10:16:22.000,235,11046525,5884,0,1755944181,13166.071023759992,29945.41119687,53321.65907136001 2025-08-23,10:16:23.000,235,11046560,5565,0,1755944182,13166.064287449997,29022.384016409997,53321.61016152001 2025-08-23,10:16:24.000,235,11046570,5565,0,1755944183,13166.017133280002,27637.927835280003,53321.5333032 2025-08-23,10:16:25.000,235,11046481,5645,0,1755944184,13166.030605899992,31329.585412800006,53321.51932896001 2025-08-23,10:16:26.000,235,11046505,5884,0,1755944185,13166.064287449997,30406.614625379996,53321.568238800006 2025-08-23,10:16:27.000,235,11046523,5884,0,1755944186,13166.084496379997,25792.063800870004,53321.47041912001 2025-08-23,10:16:28.000,235,11046568,5205,0,1755944187,13166.077760070002,23946.2561595,53321.42150928001 2025-08-23,10:16:29.000,235,11046582,5405,0,1755944188,13166.104705309997,29483.686132739997,53321.379586560004 2025-08-23,10:16:31.000,235,11046520,5684,0,1755944190,13166.151859479993,34559.65185966001,53321.36561232 2025-08-23,10:16:31.000,235,11046534,5485,0,1755944190,13166.232695199993,28099.44142551,53321.44247064001 2025-08-23,10:16:32.000,235,11046561,5765,0,1755944191,13166.273113059993,27176.604571560005,53321.41452216 2025-08-23,10:16:33.000,235,11046574,5565,0,1755944192,13166.414575569994,31329.740493660007,53321.3586252 2025-08-23,10:16:34.000,235,11046597,5805,0,1755944193,13166.428048189999,27638.230947870004,53321.41452216 2025-08-23,10:16:35.000,235,11046525,6084,0,1755944194,13166.54930177,34098.695150700005,53321.39356080001 2025-08-23,10:16:36.000,235,11046528,5485,0,1755944195,13166.64361010999,30407.19265404,53321.42150928001 2025-08-23,10:16:37.000,235,11046574,5605,0,1755944196,13166.73118214,28100.04765069,53321.449457760005 2025-08-23,10:16:38.000,235,11046570,5525,0,1755944197,13166.80528154999,30868.98116034,53321.449457760005 2025-08-23,10:16:39.000,235,11046523,6045,0,1755944198,13166.85243572,26716.042613879996,53321.49138048001 2025-08-23,10:16:41.000,235,11046457,5805,0,1755944200,13167.115151810001,33638.28122475,53321.58221304 2025-08-23,10:16:42.000,235,11046591,5605,0,1755944201,13167.256614320002,28562.414185650006,53321.59618728 2025-08-23,10:16:43.000,235,11046514,5605,0,1755944202,13167.317241110002,26716.775723400002,53321.617148640005 2025-08-23,10:16:44.000,235,11046520,5365,0,1755944203,13167.418285760003,32254.49471097,53321.6730456 2025-08-23,10:16:45.000,235,11046578,5445,0,1755944204,13167.505857789998,24409.877439599994,53321.77086528 2025-08-23,10:16:46.000,235,11046550,5405,0,1755944205,13167.620375059989,28101.767638410005,53321.86868496 2025-08-23,10:16:47.000,235,11046585,5965,0,1755944206,13167.74162863999,29947.878392369996,53321.94554328001 2025-08-23,10:16:48.000,235,11046567,5684,0,1755944207,13167.80899174,30409.568210850004,53321.93156904 2025-08-23,10:16:49.000,235,11046552,5165,0,1755944208,13167.88309114999,29486.808897330004,53321.987466 2025-08-23,10:16:50.000,235,11046526,5285,0,1755944209,13167.957190559995,29487.048567749996,53322.001440240005 2025-08-23,10:16:52.000,235,11046537,5684,0,1755944211,13168.04476258999,35947.900472730005,53322.11323416001 2025-08-23,10:16:52.000,235,11046559,5725,0,1755944211,13168.098653069996,24411.371855160003,53322.1970796 2025-08-23,10:16:53.000,235,11046550,5445,0,1755944212,13168.139070929996,29026.35972573,53322.183105359996 2025-08-23,10:16:54.000,235,11046571,6084,0,1755944213,13168.213170340001,32718.228777149998,53322.27393792 2025-08-23,10:16:55.000,235,11046593,5925,0,1755944214,13168.273797130001,28565.19154287,53322.29489928 2025-08-23,10:16:56.000,235,11046550,5605,0,1755944215,13168.314214990001,26719.447343670006,53322.42765456001 2025-08-23,10:16:57.000,235,11046596,5365,0,1755944216,13168.327687609992,29027.015294819998,53322.46259016 2025-08-23,10:16:58.000,235,11046599,6005,0,1755944217,13168.347896539992,30411.570163769997,53322.52547424001 2025-08-23,10:16:59.000,235,11046592,5165,0,1755944218,13168.354632850002,31796.181425760005,53322.54643560001 2025-08-23,10:17:00.000,235,11046536,5165,0,1755944219,13168.354632850002,29488.888390680004,53322.623293920005 2025-08-23,10:17:02.000,235,11046509,5884,0,1755944221,13168.395050710002,29488.965931109997,53322.76303632001 2025-08-23,10:17:02.000,235,11046528,5405,0,1755944221,13168.388314399992,32257.948784670007,53322.74906208 2025-08-23,10:17:03.000,235,11046593,5805,0,1755944222,13168.408523329992,28104.629585190007,53322.76303632001 2025-08-23,10:17:04.000,235,11046577,5925,0,1755944223,13168.341160229997,28566.270059760005,53322.7560492 2025-08-23,10:17:05.000,235,11046531,5884,0,1755944224,13168.354632850002,27643.369763640003,53322.77701056 2025-08-23,10:17:06.000,235,11046554,5525,0,1755944225,13168.368105469992,32719.666799669998,53322.86085600001 2025-08-23,10:17:07.000,235,11046536,5245,0,1755944226,13168.361369159997,32258.223700739996,53322.93072720001 2025-08-23,10:17:08.000,235,11046486,5605,0,1755944227,13168.341160229997,30412.289175030004,53322.83290752001 2025-08-23,10:17:09.000,235,11046618,5325,0,1755944228,13168.294006060001,31796.696012250002,53322.9656628 2025-08-23,10:17:10.000,235,11046520,5245,0,1755944229,13168.246851889991,33642.49660449001,53322.88181736001 2025-08-23,10:17:12.000,235,11046531,5884,0,1755944231,13168.199697719996,30873.65473353,53322.90277872001 2025-08-23,10:17:12.000,235,11046523,5965,0,1755944231,13168.219906649996,29027.663814779997,53322.958675680005 2025-08-23,10:17:13.000,235,11046482,5365,0,1755944232,13168.166016169991,27643.193535390004,53322.97264992 2025-08-23,10:17:14.000,235,11046560,5245,0,1755944233,13168.12559830999,29027.515783049996,53322.909765840006 2025-08-23,10:17:15.000,235,11046580,5325,0,1755944234,13168.06497151999,28104.53089737,53322.86085600001 2025-08-23,10:17:16.000,235,11046560,5365,0,1755944235,13168.01108104,30411.732293759997,53322.81893328 2025-08-23,10:17:17.000,235,11046558,5485,0,1755944236,13167.95045425,30873.16834356,53322.81194616001 2025-08-23,10:17:18.000,235,11046565,6084,0,1755944237,13167.90330007999,29027.113982640003,53322.79797192 2025-08-23,10:17:19.000,235,11046509,5805,0,1755944238,13167.835936979995,27642.693047160006,53322.839894640005 2025-08-23,10:17:20.000,235,11046567,5725,0,1755944239,13167.78878281,26258.131129080008,53322.72810072 2025-08-23,10:17:22.000,235,11046443,6124,0,1755944241,13167.76183756999,29026.789722660003,53322.63726816 2025-08-23,10:17:22.000,235,11046520,5245,0,1755944241,13167.660792919989,31795.539954930005,53322.61630680001 2025-08-23,10:17:23.000,235,11046559,5805,0,1755944242,13167.606902439999,32256.842071260005,53322.53944848 2025-08-23,10:17:24.000,235,11046510,5445,0,1755944243,13167.586693509998,31795.27208799,53322.53246136 2025-08-23,10:17:25.000,235,11046564,5445,0,1755944244,13167.505857789998,27180.368806979997,53322.41368032 2025-08-23,10:17:26.000,235,11046489,5925,0,1755944245,13167.465439929998,29487.598399890005,53322.385731840004 2025-08-23,10:17:27.000,235,11046348,5325,0,1755944246,13167.398076830003,27180.072743519995,53322.385731840004 2025-08-23,10:17:28.000,235,11046577,5884,0,1755944247,13167.344186349997,26718.439318079996,53322.350796239996 2025-08-23,10:17:29.000,235,11046555,6005,0,1755944248,13167.276823250002,24872.455448459994,53322.25996368001 2025-08-23,10:17:30.000,235,11046542,5205,0,1755944249,13167.243141699997,24872.286269339995,53322.183105359996 2025-08-23,10:17:32.000,235,11046523,6084,0,1755944251,13167.216196460002,30871.124095859996,53322.1272084 2025-08-23,10:17:32.000,235,11046564,5405,0,1755944251,13167.148833359992,31332.475556100006,53322.0573372 2025-08-23,10:17:33.000,235,11046555,5725,0,1755944252,13167.101679189997,34562.556101220005,53322.07829856 2025-08-23,10:17:34.000,235,11046531,5925,0,1755944253,13167.162305979997,27178.973079240008,53322.015414479996 2025-08-23,10:17:35.000,235,11046502,5085,0,1755944254,13167.047788709991,29947.561181519995,53321.93156904 2025-08-23,10:17:36.000,235,11046544,5165,0,1755944255,13167.014107160001,32254.699135739997,53321.833749360005 2025-08-23,10:17:37.000,235,11046526,5445,0,1755944256,13167.000634539996,27639.859296900002,53321.77086528 2025-08-23,10:17:38.000,235,11046533,5765,0,1755944257,13167.007370849991,33638.767614719996,53321.79881376 2025-08-23,10:17:39.000,235,11046508,5485,0,1755944258,13166.946744059991,30408.34166223,53321.680032719996 2025-08-23,10:17:40.000,235,11046647,5565,0,1755944259,13166.966952989991,28562.32254696,53321.65208424 2025-08-23,10:17:42.000,235,11046577,6165,0,1755944261,13166.960216679996,30407.961009210005,53321.64509712 2025-08-23,10:17:42.000,235,11046594,5245,0,1755944261,13166.95348037,31792.325551650007,53321.65208424 2025-08-23,10:17:43.000,235,11046561,5725,0,1755944262,13166.966952989991,27177.556204110006,53321.63811000001 2025-08-23,10:17:44.000,235,11046543,5565,0,1755944263,13166.926535129991,33637.79483478,53321.5333032 2025-08-23,10:17:45.000,235,11046569,5925,0,1755944264,13167.000634539996,33176.260097160004,53321.512341839996 2025-08-23,10:17:46.000,235,11046470,5405,0,1755944265,13167.000634539996,27177.196698479995,53321.4284964 2025-08-23,10:17:47.000,235,11046563,6084,0,1755944266,13167.067997639992,27638.59750263,53321.43548352 2025-08-23,10:17:48.000,235,11046598,5365,0,1755944267,13167.101679189997,29022.898602899993,53321.463432 2025-08-23,10:17:49.000,235,11046554,5525,0,1755944268,13167.108415499992,26254.091977589997,53321.449457760005 2025-08-23,10:17:50.000,235,11046563,5925,0,1755944269,13167.128624429992,29022.715325519996,53321.42150928001 2025-08-23,10:17:52.000,235,11046512,5485,0,1755944271,13167.189251219992,28099.73748897,53321.400547920006 2025-08-23,10:17:52.000,235,11046562,5365,0,1755944271,13167.236405390002,33175.710265019996,53321.463432 2025-08-23,10:17:53.000,235,11046578,5405,0,1755944272,13167.297032180002,34559.983168770006,53321.41452216 2025-08-23,10:17:54.000,235,11046523,5805,0,1755944273,13167.317241110002,32252.683084560005,53321.33766384 2025-08-23,10:17:55.000,235,11046466,5365,0,1755944274,13167.337450040002,29945.43939339,53321.400547920006 2025-08-23,10:17:56.000,235,11046474,5525,0,1755944275,13167.377867900002,32252.626691519996,53321.34465096001 2025-08-23,10:17:57.000,235,11046541,5965,0,1755944276,13167.438494689988,28099.554211590003,53321.4284964 2025-08-23,10:17:58.000,235,11046562,5605,0,1755944277,13167.445230999998,28099.554211590003,53321.45644488 2025-08-23,10:17:59.000,235,11046476,5485,0,1755944278,13167.478912549988,30406.776755369996,53321.48439336 2025-08-23,10:18:00.000,235,11046506,5445,0,1755944279,13167.559748269989,32252.478659789995,53321.41452216 2025-08-23,10:18:02.000,235,11046465,6005,0,1755944281,13167.566484579998,27637.97013006,53321.43548352 2025-08-23,10:18:02.000,235,11046441,5965,0,1755944281,13167.566484579998,26253.619685879996,53321.50535472 2025-08-23,10:18:03.000,235,11046505,5725,0,1755944282,13167.579957199989,31791.021462599994,53321.43548352 2025-08-23,10:18:04.000,235,11046467,5725,0,1755944283,13167.633847679994,29022.235984679995,53321.41452216 2025-08-23,10:18:05.000,235,11046509,5605,0,1755944284,13167.633847679994,35482.48166448,53321.44247064001 2025-08-23,10:18:06.000,235,11046462,5325,0,1755944285,13167.647320299999,30406.501839300006,53321.43548352 2025-08-23,10:18:07.000,235,11046522,5285,0,1755944286,13167.654056609994,34098.046630740006,53321.463432 2025-08-23,10:18:08.000,235,11046475,5765,0,1755944287,13167.687738159999,31329.395086289995,53321.463432 2025-08-23,10:18:09.000,235,11046522,5285,0,1755944288,13167.640583989989,29483.594494050005,53321.512341839996 2025-08-23,10:18:10.000,235,11046444,5525,0,1755944289,13167.674265539994,29022.123198600006,53321.55426456 2025-08-23,10:18:12.000,235,11046521,6084,0,1755944291,13167.674265539994,29945.023494719993,53321.55426456 2025-08-23,10:18:12.000,235,11046577,5805,0,1755944291,13167.654056609994,33175.17453114,53321.61016152001 2025-08-23,10:18:13.000,235,11046492,5365,0,1755944292,13167.633847679994,26714.985244380005,53321.56125168001 2025-08-23,10:18:14.000,235,11046400,5605,0,1755944293,13167.606902439999,29022.151395120003,53321.55426456 2025-08-23,10:18:15.000,235,11046504,5525,0,1755944294,13167.640583989989,31790.901627390005,53321.58221304 2025-08-23,10:18:16.000,235,11046514,5445,0,1755944295,13167.620375059989,29022.320574240002,53321.54029032001 2025-08-23,10:18:17.000,235,11046504,5245,0,1755944296,13167.627111369999,27176.477687220002,53321.57522592 2025-08-23,10:18:18.000,235,11046372,5565,0,1755944297,13167.660792919989,29945.199722970006,53321.568238800006 2025-08-23,10:18:19.000,235,11046499,5805,0,1755944298,13167.633847679994,28560.947966609994,53321.54029032001 2025-08-23,10:18:20.000,235,11046556,5525,0,1755944299,13167.654056609994,32714.006348280003,53321.55426456 2025-08-23,10:18:22.000,235,11046572,5485,0,1755944301,13167.593429819994,28099.511916810006,53321.65907136001 2025-08-23,10:18:22.000,235,11046408,5445,0,1755944301,13167.593429819994,28560.990261390005,53321.617148640005 2025-08-23,10:18:23.000,235,11046543,5645,0,1755944302,13167.606902439999,29022.539097269997,53321.680032719996 2025-08-23,10:18:24.000,235,11046542,5044,0,1755944303,13167.613638749994,30406.924787099997,53321.65208424 2025-08-23,10:18:25.000,235,11046543,5605,0,1755944304,13167.586693509998,27638.28029178,53321.666058480005 2025-08-23,10:18:26.000,235,11046567,5765,0,1755944305,13167.553011959993,28099.688145060005,53321.59618728 2025-08-23,10:18:27.000,235,11046531,5765,0,1755944306,13167.566484579998,24869.52301038,53321.65208424 2025-08-23,10:18:28.000,235,11046521,5765,0,1755944307,13167.553011959993,30407.05167144,53321.63811000001 2025-08-23,10:18:29.000,235,11046608,5525,0,1755944308,13167.579957199989,29484.1231788,53321.62413576 2025-08-23,10:18:30.000,235,11046511,6165,0,1755944309,13167.553011959993,28561.166489640003,53321.65208424 2025-08-23,10:18:32.000,235,11046527,5805,0,1755944311,13167.573220889994,32714.316510000004,53321.64509712 2025-08-23,10:18:32.000,235,11046522,5405,0,1755944311,13167.613638749994,29945.59447425,53321.680032719996 2025-08-23,10:18:33.000,235,11046610,5285,0,1755944312,13167.627111369999,30407.002327530005,53321.69400696 2025-08-23,10:18:34.000,235,11046576,5605,0,1755944313,13167.613638749994,27638.28734091,53321.6730456 2025-08-23,10:18:35.000,235,11046528,5445,0,1755944314,13167.613638749994,31791.388017360005,53321.617148640005 2025-08-23,10:18:36.000,235,11046501,5645,0,1755944315,13167.660792919989,26253.90870021,53321.65907136001 2025-08-23,10:18:37.000,235,11046525,5725,0,1755944316,13167.68100184999,32714.21077305,53321.680032719996 2025-08-23,10:18:38.000,235,11046509,5965,0,1755944317,13167.660792919989,33637.09697091,53321.63811000001 2025-08-23,10:18:39.000,235,11046609,6084,0,1755944318,13167.70121077999,31329.853279739997,53321.58221304 2025-08-23,10:18:40.000,235,11046588,5525,0,1755944319,13167.74162863999,34559.97611964001,53321.62413576 2025-08-23,10:18:42.000,235,11046588,5325,0,1755944321,13167.734892329994,28561.081900079997,53321.65208424 2025-08-23,10:18:42.000,235,11046499,5884,0,1755944321,13167.72141970999,24869.367929519998,53321.61016152001 2025-08-23,10:18:43.000,235,11046571,5684,0,1755944322,13167.76183756999,29022.461556840004,53321.59618728 2025-08-23,10:18:44.000,235,11046581,5684,0,1755944323,13167.78204649999,32713.928807849996,53321.58221304 2025-08-23,10:18:45.000,235,11046582,5485,0,1755944324,13167.72141970999,29483.81301708,53321.57522592 2025-08-23,10:18:46.000,235,11046544,5565,0,1755944325,13167.78878281,31791.007364339996,53321.64509712 2025-08-23,10:18:47.000,235,11046548,5445,0,1755944326,13167.76183756999,26714.942949599994,53321.58221304 2025-08-23,10:18:48.000,235,11046557,5805,0,1755944327,13167.78204649999,29945.09398602,53321.63811000001 2025-08-23,10:18:49.000,235,11046613,6045,0,1755944328,13167.76857388,32252.365873710005,53321.6730456 2025-08-23,10:18:50.000,235,11046552,5525,0,1755944329,13167.78204649999,26714.914753079996,53321.568238800006 2025-08-23,10:18:52.000,235,11046559,6045,0,1755944331,13167.72141970999,29022.264181200007,53321.56125168001 2025-08-23,10:18:52.000,235,11046574,5605,0,1755944331,13167.748364949999,29945.11513341,53321.6031744 2025-08-23,10:18:53.000,235,11046545,5845,0,1755944332,13167.707947089999,27637.77980355,53321.617148640005 2025-08-23,10:18:54.000,235,11046533,5965,0,1755944333,13167.76857388,30868.008380400002,53321.62413576 2025-08-23,10:18:55.000,235,11046495,5845,0,1755944334,13167.694474469994,27637.885540500007,53321.61016152001 2025-08-23,10:18:56.000,235,11046614,5325,0,1755944335,13167.694474469994,30406.544134080003,53321.59618728 2025-08-23,10:18:57.000,235,11046534,5485,0,1755944336,13167.68100184999,32713.837169160004,53321.64509712 2025-08-23,10:18:58.000,235,11046620,5684,0,1755944337,13167.660792919989,26253.457555889996,53321.6031744 2025-08-23,10:18:59.000,235,11046542,5405,0,1755944338,13167.627111369999,29022.18664077,53321.65208424 2025-08-23,10:19:00.000,235,11046562,5445,0,1755944339,13167.647320299999,27637.920786150004,53321.61016152001 2025-08-23,10:19:02.000,235,11046593,5845,0,1755944341,13167.606902439999,24869.142357360004,53321.5333032 2025-08-23,10:19:02.000,235,11046603,5765,0,1755944341,13167.613638749994,29022.18664077,53321.63811000001 2025-08-23,10:19:03.000,235,11046550,5405,0,1755944342,13167.654056609994,30868.04362605,53321.58221304 2025-08-23,10:19:04.000,235,11046526,5445,0,1755944343,13167.573220889994,30868.121166480007,53321.6730456 2025-08-23,10:19:05.000,235,11046465,5845,0,1755944344,13167.613638749994,27637.836196589997,53321.59618728 2025-08-23,10:19:06.000,235,11046592,5525,0,1755944345,13167.600166129989,29945.136280799998,53321.6031744 2025-08-23,10:19:07.000,235,11046497,5805,0,1755944346,13167.553011959993,30406.600527119997,53321.5333032 2025-08-23,10:19:08.000,235,11046470,5605,0,1755944347,13167.512594099993,29022.228935549996,53321.547277440004 2025-08-23,10:19:09.000,235,11046565,5805,0,1755944348,13167.505857789998,29945.164477319995,53321.57522592 2025-08-23,10:19:10.000,235,11046557,5925,0,1755944349,13167.492385169993,28099.363885080005,53321.56125168001 2025-08-23,10:19:12.000,235,11046514,5325,0,1755944351,13167.519330409988,26253.605587619997,53321.51932896001 2025-08-23,10:19:12.000,235,11046509,5765,0,1755944351,13167.485648859998,28560.785836619994,53321.58221304 2025-08-23,10:19:13.000,235,11046484,5325,0,1755944352,13167.445230999998,30868.078871699996,53321.56125168001 2025-08-23,10:19:14.000,235,11046531,6005,0,1755944353,13167.458703619988,32252.42931588,53321.51932896001 2025-08-23,10:19:15.000,235,11046399,5925,0,1755944354,13167.478912549988,32252.365873710005,53321.54029032001 2025-08-23,10:19:16.000,235,11046472,5405,0,1755944355,13167.472176239993,29483.700230999995,53321.5333032 2025-08-23,10:19:17.000,235,11046467,5765,0,1755944356,13167.512594099993,29483.735476650007,53321.568238800006 2025-08-23,10:19:18.000,235,11046498,5205,0,1755944357,13167.539539339989,27637.906687890005,53321.512341839996 2025-08-23,10:19:19.000,235,11046543,5884,0,1755944358,13167.559748269989,28560.842229660004,53321.55426456 2025-08-23,10:19:20.000,235,11046540,5285,0,1755944359,13167.600166129989,27637.843245719996,53321.63112288 2025-08-23,10:19:22.000,235,11046567,6005,0,1755944361,13167.573220889994,26714.928851339995,53321.62413576 2025-08-23,10:19:22.000,235,11046569,5805,0,1755944361,13167.633847679994,27637.878491370007,53321.58221304 2025-08-23,10:19:23.000,235,11046458,5445,0,1755944362,13167.674265539994,35482.49576274,53321.56125168001 2025-08-23,10:19:24.000,235,11046495,5565,0,1755944363,13167.707947089999,29483.601543180004,53321.55426456 2025-08-23,10:19:25.000,235,11046496,5365,0,1755944364,13167.734892329994,32252.351775450006,53321.57522592 2025-08-23,10:19:26.000,235,11046571,5765,0,1755944365,13167.76857388,27637.829147459997,53321.58221304 2025-08-23,10:19:27.000,235,11046462,5485,0,1755944366,13167.76857388,28560.73649271,53321.6031744 2025-08-23,10:19:28.000,235,11046532,5485,0,1755944367,13167.775310189994,27637.751607030004,53321.57522592 2025-08-23,10:19:29.000,235,11046522,5405,0,1755944368,13167.795519119994,29483.516953619997,53321.57522592 2025-08-23,10:19:30.000,235,11046556,5285,0,1755944369,13167.755101259994,27637.65291921,53321.63112288 2025-08-23,10:19:32.000,235,11046579,5965,0,1755944371,13167.728156019999,29944.910708640004,53321.56125168001 2025-08-23,10:19:32.000,235,11046520,5445,0,1755944371,13167.728156019999,30867.740513459998,53321.58221304 2025-08-23,10:19:33.000,235,11046485,5805,0,1755944372,13167.70121077999,31329.084924569994,53321.58221304 2025-08-23,10:19:34.000,235,11046551,5605,0,1755944373,13167.647320299999,30406.036596720005,53321.6031744 2025-08-23,10:19:35.000,235,11046536,5325,0,1755944374,13167.559748269989,31790.30245134,53321.63112288 2025-08-23,10:19:36.000,235,11046512,5365,0,1755944375,13167.485648859998,32251.61866593,53321.57522592 2025-08-23,10:19:37.000,235,11046477,5845,0,1755944376,13167.458703619988,29021.453531249994,53321.62413576 2025-08-23,10:19:38.000,235,11046494,5485,0,1755944377,13167.418285760003,31328.647878510004,53321.47041912001 2025-08-23,10:19:39.000,235,11046555,5805,0,1755944378,13167.317241110002,27636.98325186,53321.55426456 2025-08-23,10:19:40.000,235,11046541,5965,0,1755944379,13167.297032180002,29944.114156950003,53321.5333032 2025-08-23,10:19:42.000,235,11046560,5645,0,1755944381,13167.270086939992,34558.52399885999,53321.49138048001 2025-08-23,10:19:42.000,235,11046579,5725,0,1755944381,13167.189251219992,29482.572370199996,53321.48439336 2025-08-23,10:19:43.000,235,11046636,5325,0,1755944382,13167.142097049997,27636.729483179995,53321.379586560004 2025-08-23,10:19:44.000,235,11046560,5165,0,1755944383,13167.142097049997,28559.502894959995,53321.498367600005 2025-08-23,10:19:45.000,235,11046553,5725,0,1755944384,13167.135360740001,31328.21083245,53321.400547920006 2025-08-23,10:19:46.000,235,11046571,5845,0,1755944385,13167.121888119997,30405.331683719996,53321.39356080001 2025-08-23,10:19:47.000,235,11046549,5884,0,1755944386,13167.088206569992,28098.179631239997,53321.400547920006 2025-08-23,10:19:48.000,235,11046554,5405,0,1755944387,13167.094942880001,26713.800990539996,53321.30272824001 2025-08-23,10:19:49.000,235,11046544,5365,0,1755944388,13167.081470259996,27175.279335119994,53321.330676720005 2025-08-23,10:19:50.000,235,11046528,5525,0,1755944389,13167.094942880001,35942.75460783001,53321.29574112 2025-08-23,10:19:52.000,235,11046504,5525,0,1755944391,13167.121888119997,29482.501878900002,53321.30272824001 2025-08-23,10:19:52.000,235,11046514,5285,0,1755944391,13167.135360740001,35942.82509913,53321.2188828 2025-08-23,10:19:53.000,235,11046514,5445,0,1755944392,13167.162305979997,32712.645866189996,53321.2188828 2025-08-23,10:19:54.000,235,11046539,5925,0,1755944393,13167.216196460002,29021.0658291,53321.26779264 2025-08-23,10:19:55.000,235,11046550,5285,0,1755944394,13167.216196460002,31789.731471809995,53321.22586992001 2025-08-23,10:19:56.000,235,11046486,5605,0,1755944395,13167.222932769997,31328.337716790003,53321.19093432 2025-08-23,10:19:57.000,235,11046534,5445,0,1755944396,13167.189251219992,32251.223914650007,53321.20490856001 2025-08-23,10:19:58.000,235,11046516,5605,0,1755944397,13167.229669079992,26713.864432710005,53321.13503736001 2025-08-23,10:19:59.000,235,11046550,5445,0,1755944398,13167.229669079992,24406.74762588,53321.24683128 2025-08-23,10:20:00.000,235,11046452,5205,0,1755944399,13167.276823250002,25791.091020930005,53321.211895680004 2025-08-23,10:20:02.000,235,11046492,5325,0,1755944401,13167.270086939992,27175.349826420003,53321.14202448 2025-08-23,10:20:02.000,235,11046559,6084,0,1755944401,13167.276823250002,32712.7657014,53321.25381840001 2025-08-23,10:20:03.000,235,11046599,5805,0,1755944402,13167.323977419997,37327.1966907,53321.19093432 2025-08-23,10:20:04.000,235,11046552,5325,0,1755944403,13167.283559559997,25791.14036484,53321.211895680004 2025-08-23,10:20:05.000,235,11046549,5725,0,1755944404,13167.310504799992,22561.024574070005,53321.29574112 2025-08-23,10:20:06.000,235,11046453,5845,0,1755944405,13167.350922659993,29021.24205735,53321.24683128 2025-08-23,10:20:07.000,235,11046499,5925,0,1755944406,13167.290295869992,30867.000354810007,53321.22586992001 2025-08-23,10:20:08.000,235,11046460,5485,0,1755944407,13167.323977419997,31789.935896580006,53321.30971536 2025-08-23,10:20:09.000,235,11046497,5765,0,1755944408,13167.330713729993,33174.166505550005,53321.30272824001 2025-08-23,10:20:10.000,235,11046444,5365,0,1755944409,13167.337450040002,33174.19470207,53321.27477976001 2025-08-23,10:20:12.000,235,11046510,5684,0,1755944411,13167.371131589993,32712.7657014,53321.26080552 2025-08-23,10:20:12.000,235,11046457,5805,0,1755944411,13167.431758379993,25329.612676350007,53321.33766384 2025-08-23,10:20:13.000,235,11046457,5845,0,1755944412,13167.418285760003,27636.877514909997,53321.33766384 2025-08-23,10:20:14.000,235,11046419,5884,0,1755944413,13167.384604209998,30405.59250153,53321.36561232 2025-08-23,10:20:15.000,235,11046473,5884,0,1755944414,13167.431758379993,29482.741549319995,53321.37259944001 2025-08-23,10:20:16.000,235,11046511,6165,0,1755944415,13167.371131589993,29482.755647579994,53321.400547920006 2025-08-23,10:20:17.000,235,11046450,5525,0,1755944416,13167.398076830003,29021.291401259994,53321.39356080001 2025-08-23,10:20:18.000,235,11046472,5245,0,1755944417,13167.404813139998,31328.626731120006,53321.40753504 2025-08-23,10:20:19.000,235,11046487,5765,0,1755944418,13167.411549449993,32251.45653594,53321.379586560004 2025-08-23,10:20:20.000,235,11046480,5245,0,1755944419,13167.391340519993,31328.53509243,53321.43548352 2025-08-23,10:20:22.000,235,11046484,5565,0,1755944421,13167.398076830003,27637.103087070005,53321.48439336 2025-08-23,10:20:22.000,235,11046485,6005,0,1755944421,13167.411549449993,28098.546186000007,53321.512341839996 2025-08-23,10:20:23.000,235,11046496,5485,0,1755944422,13167.391340519993,30405.684140219993,53321.463432 2025-08-23,10:20:24.000,235,11046463,5845,0,1755944423,13167.391340519993,27175.631791620006,53321.498367600005 2025-08-23,10:20:25.000,235,11046449,5605,0,1755944424,13167.391340519993,30405.811024559996,53321.47740624 2025-08-23,10:20:26.000,235,11046480,5245,0,1755944425,13167.384604209998,29483.02351452,53321.449457760005 2025-08-23,10:20:27.000,235,11046544,5405,0,1755944426,13167.323977419997,27175.71638118,53321.449457760005 2025-08-23,10:20:28.000,235,11046473,5805,0,1755944427,13167.371131589993,30867.38100783,53321.512341839996 2025-08-23,10:20:29.000,235,11046567,5925,0,1755944428,13167.330713729993,31328.824106760003,53321.512341839996 2025-08-23,10:20:30.000,235,11046534,5245,0,1755944429,13167.350922659993,33174.645846390005,53321.47740624 2025-08-23,10:20:32.000,235,11046445,6124,0,1755944431,13167.330713729993,26252.9429694,53321.50535472 2025-08-23,10:20:32.000,235,11046541,5725,0,1755944431,13167.303768489997,28560.221906220002,53321.56125168001 2025-08-23,10:20:33.000,235,11046526,5525,0,1755944432,13167.297032180002,26714.39311746,53321.48439336 2025-08-23,10:20:34.000,235,11046548,5205,0,1755944433,13167.222932769997,30867.479695650007,53321.48439336 2025-08-23,10:20:35.000,235,11046546,5645,0,1755944434,13167.236405390002,33174.73748508,53321.48439336 2025-08-23,10:20:36.000,235,11046607,6045,0,1755944435,13167.202723839997,28560.320594040008,53321.49138048001 2025-08-23,10:20:37.000,235,11046566,5405,0,1755944436,13167.175778600002,29483.256135810007,53321.49138048001 2025-08-23,10:20:38.000,235,11046494,5245,0,1755944437,13167.155569670002,30867.57133434,53321.512341839996 2025-08-23,10:20:39.000,235,11046452,5485,0,1755944438,13167.128624429992,28098.990281189996,53321.498367600005 2025-08-23,10:20:40.000,235,11046520,5445,0,1755944439,13167.088206569992,29021.88352818,53321.498367600005 2025-08-23,10:20:42.000,235,11046535,5925,0,1755944441,13167.061261329996,31329.056728049996,53321.463432 2025-08-23,10:20:42.000,235,11046461,5845,0,1755944441,13167.000634539996,25791.704295239993,53321.50535472 2025-08-23,10:20:43.000,235,11046496,5245,0,1755944442,13167.014107160001,29021.756643839995,53321.49138048001 2025-08-23,10:20:44.000,235,11046511,6245,0,1755944443,13166.926535129991,29483.192693639998,53321.4284964 2025-08-23,10:20:45.000,235,11046481,5845,0,1755944444,13166.90632619999,31790.182616129998,53321.45644488 2025-08-23,10:20:46.000,235,11046498,5325,0,1755944445,13166.84569940999,31790.203763519996,53321.379586560004 2025-08-23,10:20:47.000,235,11046560,5245,0,1755944446,13166.80528154999,27175.561300319998,53321.3586252 2025-08-23,10:20:48.000,235,11046483,5765,0,1755944447,13166.72444582999,31328.591485469995,53321.4284964 2025-08-23,10:20:49.000,235,11046550,5445,0,1755944448,13166.677291659995,25791.119217450003,53321.32368960001 2025-08-23,10:20:50.000,235,11046544,5485,0,1755944449,13166.636873799995,30405.45151893,53321.38657368 2025-08-23,10:20:52.000,235,11046501,5925,0,1755944451,13166.60992856,33173.919786,53321.41452216 2025-08-23,10:20:52.000,235,11046529,6045,0,1755944451,13166.596455939994,29943.747602190007,53321.31670248 2025-08-23,10:20:53.000,235,11046532,5565,0,1755944452,13166.5695107,30405.077915040005,53321.30971536 2025-08-23,10:20:54.000,235,11046562,5365,0,1755944453,13166.5695107,30404.859392009996,53321.211895680004 2025-08-23,10:20:55.000,235,11046597,5765,0,1755944454,13166.556038079994,25790.36496054,53321.20490856001 2025-08-23,10:20:56.000,235,11046536,5445,0,1755944455,13166.5695107,27636.03161931,53321.18394720001 2025-08-23,10:20:57.000,235,11046509,5884,0,1755944456,13166.636873799995,28558.720441530008,53321.162985840005 2025-08-23,10:20:58.000,235,11046561,5884,0,1755944457,13166.636873799995,31327.181659470007,53321.16997296 2025-08-23,10:20:59.000,235,11046545,6084,0,1755944458,13166.677291659995,35018.571370050005,53321.162985840005 2025-08-23,10:21:00.000,235,11046529,5805,0,1755944459,13166.73118214,28096.833247410003,53321.10010176 2025-08-23,10:21:02.000,235,11046542,5565,0,1755944461,13166.79180893,28558.16356026,53321.0791404 2025-08-23,10:21:02.000,235,11046549,6084,0,1755944461,13166.87264465,29480.91582465,53321.09311464 2025-08-23,10:21:03.000,235,11046538,5405,0,1755944462,13166.89285358,29942.253186629998,53321.065166160006 2025-08-23,10:21:04.000,235,11046528,5325,0,1755944463,13166.966952989991,29942.048761860002,53321.05119192 2025-08-23,10:21:05.000,235,11046576,5405,0,1755944464,13166.95348037,23943.38011446,53320.96734648001 2025-08-23,10:21:06.000,235,11046536,5325,0,1755944465,13167.047788709991,26711.756742840007,53320.91144952 2025-08-23,10:21:07.000,235,11046560,5285,0,1755944466,13167.061261329996,30864.561355829996,53320.946385120005 2025-08-23,10:21:08.000,235,11046548,5245,0,1755944467,13167.081470259996,23942.943068399996,53320.96734648001 2025-08-23,10:21:09.000,235,11046567,5925,0,1755944468,13167.121888119997,29018.556338819995,53320.91144952 2025-08-23,10:21:10.000,235,11046521,5525,0,1755944469,13167.155569670002,29479.858455149995,53320.93241088 2025-08-23,10:21:12.000,235,11046550,5605,0,1755944471,13167.101679189997,30864.04676934,53320.89048816001 2025-08-23,10:21:12.000,235,11046527,5884,0,1755944471,13167.135360740001,31325.34183654,53320.86253968 2025-08-23,10:21:13.000,235,11046499,5845,0,1755944472,13167.135360740001,33170.85341445,53320.89048816001 2025-08-23,10:21:14.000,235,11046554,5525,0,1755944473,13167.074733950001,32247.93902007,53320.86253968 2025-08-23,10:21:15.000,235,11046581,5805,0,1755944474,13167.034316090001,31786.418380710005,53320.78568136 2025-08-23,10:21:16.000,235,11046534,5325,0,1755944475,13166.926535129991,26249.10824268,53320.74375864 2025-08-23,10:21:17.000,235,11046573,6005,0,1755944476,13166.87264465,30401.77187307,53320.72279728001 2025-08-23,10:21:18.000,235,11046546,5405,0,1755944477,13166.798545239995,32247.360991409994,53320.68087456001 2025-08-23,10:21:19.000,235,11046562,5525,0,1755944478,13166.737918449995,35015.7869637,53320.67388744001 2025-08-23,10:21:20.000,235,11046547,5805,0,1755944479,13166.60319224999,28555.717512150004,53320.64593896 2025-08-23,10:21:22.000,235,11046507,5965,0,1755944481,13166.515620219994,23941.328817629998,53320.6249776 2025-08-23,10:21:22.000,235,11046569,5805,0,1755944481,13166.414575569994,30401.172697019996,53320.541132160004 2025-08-23,10:21:23.000,235,11046605,5805,0,1755944482,13166.320267229989,29478.22305699,53320.56908064 2025-08-23,10:21:24.000,235,11046561,5725,0,1755944483,13166.239431509988,30400.95417399,53320.42235112 2025-08-23,10:21:25.000,235,11046539,5805,0,1755944484,13166.124914239997,30400.82024052,53320.373441280004 2025-08-23,10:21:26.000,235,11046546,5445,0,1755944485,13166.057551140002,34092.14650893,53320.36645416001 2025-08-23,10:21:27.000,235,11046585,5725,0,1755944486,13165.969979109992,29016.364059390005,53320.35247992 2025-08-23,10:21:28.000,235,11046581,6005,0,1755944487,13165.916088630001,27170.697400620003,53320.34549280001 2025-08-23,10:21:29.000,235,11046579,5765,0,1755944488,13165.841989219996,29939.074028999996,53320.3105572 2025-08-23,10:21:30.000,235,11046574,5405,0,1755944489,13165.77462612,28554.829321769997,53320.240686 2025-08-23,10:21:32.000,235,11046526,5365,0,1755944491,13165.700526709996,26709.169712129995,53320.23369888 2025-08-23,10:21:32.000,235,11046541,5965,0,1755944491,13165.68705408999,29016.286518959998,53320.23369888 2025-08-23,10:21:33.000,235,11046549,5925,0,1755944492,13165.64663622999,29016.286518959998,53320.18478904 2025-08-23,10:21:34.000,235,11046549,5725,0,1755944493,13165.61295468,34091.927985899994,53320.14286632 2025-08-23,10:21:35.000,235,11046553,6084,0,1755944494,13165.538855269995,27632.070008249997,53320.066008 2025-08-23,10:21:36.000,235,11046530,5285,0,1755944495,13165.538855269995,34092.01962459,53320.12889208001 2025-08-23,10:21:37.000,235,11046519,5884,0,1755944496,13165.458019549995,29016.4134033,53320.08696936 2025-08-23,10:21:38.000,235,11046547,5765,0,1755944497,13165.377183829994,33630.74570478,53320.00312392001 2025-08-23,10:21:39.000,235,11046589,5725,0,1755944498,13165.356974899994,25786.607774250006,53320.01709816 2025-08-23,10:21:40.000,235,11046512,5125,0,1755944499,13165.276139179994,34092.301589790004,53319.9961368 2025-08-23,10:21:42.000,235,11046595,6005,0,1755944501,13165.168358219998,28093.921956720005,53319.95421408 2025-08-23,10:21:42.000,235,11046521,5884,0,1755944501,13165.114467739993,27632.640987780003,53319.96818832 2025-08-23,10:21:43.000,235,11046481,5845,0,1755944502,13165.080786189988,28555.555382160004,53319.9262656 2025-08-23,10:21:44.000,235,11046556,5285,0,1755944503,13164.979741540003,30862.876613760003,53319.88434288001 2025-08-23,10:21:45.000,235,11046547,6205,0,1755944504,13164.932587369993,27633.00049341,53319.94722696 2025-08-23,10:21:46.000,235,11046475,5684,0,1755944505,13164.858487960002,32247.346893149996,53319.84940728 2025-08-23,10:21:47.000,235,11046567,5725,0,1755944506,13164.811333789992,29017.52716584,53319.891330000006 2025-08-23,10:21:48.000,235,11046571,5845,0,1755944507,13164.730498069992,30401.955150449998,53319.87735576 2025-08-23,10:21:49.000,235,11046538,5445,0,1755944508,13164.669871279992,32247.833283119995,53319.84242016001 2025-08-23,10:21:50.000,235,11046608,5525,0,1755944509,13164.676607590001,29479.280426490004,53319.77953608 2025-08-23,10:21:52.000,235,11046495,5965,0,1755944511,13164.629453419991,30863.800049790007,53319.89831712 2025-08-23,10:21:52.000,235,11046588,5485,0,1755944511,13164.609244489991,28556.781930779995,53319.79351032001 2025-08-23,10:21:53.000,235,11046600,5405,0,1755944512,13164.609244489991,35016.935971889994,53319.82844592 2025-08-23,10:21:54.000,235,11046584,5485,0,1755944513,13164.568826629991,30402.786947789995,53319.821458800005 2025-08-23,10:21:55.000,235,11046565,5725,0,1755944514,13164.562090319996,27172.946073090003,53319.80049744 2025-08-23,10:21:56.000,235,11046523,5765,0,1755944515,13164.589035559991,30403.075962119998,53319.772548960005 2025-08-23,10:21:57.000,235,11046515,5485,0,1755944516,13164.589035559991,31326.11724084,53319.81447168001 2025-08-23,10:21:58.000,235,11046545,5645,0,1755944517,13164.568826629991,29019.042728789995,53319.84242016001 2025-08-23,10:21:59.000,235,11046579,5765,0,1755944518,13164.582299249996,28557.895693319995,53319.8563944 2025-08-23,10:22:00.000,235,11046503,5845,0,1755944519,13164.622717109996,30865.16758101,53319.891330000006 2025-08-23,10:22:02.000,235,11046639,6284,0,1755944521,13164.575562940001,32249.574418229997,53319.82844592 2025-08-23,10:22:02.000,235,11046538,5445,0,1755944521,13164.602508179996,29481.120249419997,53319.891330000006 2025-08-23,10:22:03.000,235,11046593,5965,0,1755944522,13164.636189730001,30404.316609,53319.891330000006 2025-08-23,10:22:04.000,235,11046594,5325,0,1755944523,13164.649662349992,28558.762736310004,53319.91229136001 2025-08-23,10:22:05.000,235,11046633,5805,0,1755944524,13164.629453419991,29481.789916769994,53319.8563944 2025-08-23,10:22:06.000,235,11046629,5925,0,1755944525,13164.723761759997,30404.746605930006,53319.98216256001 2025-08-23,10:22:07.000,235,11046554,5565,0,1755944526,13164.777652240002,25329.083991599997,53319.989149680005 2025-08-23,10:22:08.000,235,11046595,5884,0,1755944527,13164.784388549997,29943.67711089,53319.98216256001 2025-08-23,10:22:09.000,235,11046619,5884,0,1755944528,13164.804597479997,30405.28233981,53319.940239840005 2025-08-23,10:22:10.000,235,11046561,5925,0,1755944529,13164.892169509993,33635.51796579,53320.03107240001 2025-08-23,10:22:12.000,235,11046590,5725,0,1755944531,13164.959532610002,31789.858356149998,53320.02408528 2025-08-23,10:22:12.000,235,11046604,5485,0,1755944531,13164.986477849998,30405.726435000004,53320.10094360001 2025-08-23,10:22:13.000,235,11046565,5845,0,1755944532,13165.060577259988,29482.903679309995,53320.08696936 2025-08-23,10:22:14.000,235,11046565,5684,0,1755944533,13165.087522499998,27175.84326552,53320.08696936 2025-08-23,10:22:15.000,235,11046580,5365,0,1755944534,13165.127940359998,28098.78585642,53320.14286632 2025-08-23,10:22:16.000,235,11046449,5884,0,1755944535,13165.148149289998,26714.463608759994,53320.17780192001 2025-08-23,10:22:17.000,235,11046582,5405,0,1755944536,13165.148149289998,24868.761704339995,53320.19876328001 2025-08-23,10:22:18.000,235,11046582,5325,0,1755944537,13165.208776079999,29944.692185609994,53320.17780192001 2025-08-23,10:22:19.000,235,11046578,5285,0,1755944538,13165.228985009999,35020.58742123,53320.17081480001 2025-08-23,10:22:20.000,235,11046601,6005,0,1755944539,13165.309820729999,25330.211852399996,53320.205750400004 2025-08-23,10:22:22.000,235,11046546,5485,0,1755944541,13165.289611799999,24868.7053113,53320.23369888 2025-08-23,10:22:22.000,235,11046589,5565,0,1755944541,13165.36371120999,28560.320594040008,53320.240686 2025-08-23,10:22:23.000,235,11046581,5765,0,1755944542,13165.39065645,31790.358844379996,53320.3105572 2025-08-23,10:22:24.000,235,11046586,5325,0,1755944543,13165.43107431,31790.32359873,53320.25466024 2025-08-23,10:22:25.000,235,11046573,5805,0,1755944544,13165.47149217,28560.08797275,53320.240686 2025-08-23,10:22:26.000,235,11046561,5765,0,1755944545,13165.518646339995,24868.430395229996,53320.26164736 2025-08-23,10:22:27.000,235,11046540,5445,0,1755944546,13165.53211896,31328.5280433,53320.28959584 2025-08-23,10:22:28.000,235,11046543,5925,0,1755944547,13165.599482059995,33174.24404598,53320.19177616 2025-08-23,10:22:29.000,235,11046576,5525,0,1755944548,13165.599482059995,32712.75865227,53320.19876328001 2025-08-23,10:22:30.000,235,11046566,5405,0,1755944549,13165.67358147,28098.116189070002,53320.23369888 2025-08-23,10:22:32.000,235,11046579,5884,0,1755944551,13165.68705408999,27636.602598840007,53320.21273752 2025-08-23,10:22:32.000,235,11046534,5325,0,1755944551,13165.700526709996,32250.899654670007,53320.275621600005 2025-08-23,10:22:33.000,235,11046519,6005,0,1755944552,13165.68705408999,29020.60058652,53320.21273752 2025-08-23,10:22:34.000,235,11046559,5325,0,1755944553,13165.720735639996,24867.60564702,53320.24767312001 2025-08-23,10:22:35.000,235,11046467,5925,0,1755944554,13165.761153499996,18868.810115279994,53320.18478904 2025-08-23,10:22:36.000,235,11046543,5805,0,1755944555,13165.747680879991,27636.116208870008,53320.156840560005 2025-08-23,10:22:37.000,235,11046523,5684,0,1755944556,13165.794835050001,34557.63580848,53320.107930720005 2025-08-23,10:22:38.000,235,11046595,6005,0,1755944557,13165.788098739991,27635.918833229996,53320.18478904 2025-08-23,10:22:39.000,235,11046542,5405,0,1755944558,13165.747680879991,30865.886592270006,53320.10094360001 2025-08-23,10:22:40.000,235,11046482,5405,0,1755944559,13165.761153499996,29481.444509399997,53320.09395648 2025-08-23,10:22:42.000,235,11046549,5845,0,1755944561,13165.71399933,28097.150458260003,53320.07998224001 2025-08-23,10:22:42.000,235,11046535,6045,0,1755944561,13165.73420826,25789.892668829998,53320.08696936 2025-08-23,10:22:43.000,235,11046533,6084,0,1755944562,13165.67358147,24405.49288074,53320.059020880006 2025-08-23,10:22:44.000,235,11046606,5485,0,1755944563,13165.639899919996,34557.03663243,53320.01709816 2025-08-23,10:22:45.000,235,11046538,5245,0,1755944564,13165.63316361,25789.617752759994,53319.940239840005 2025-08-23,10:22:46.000,235,11046532,5525,0,1755944565,13165.619690989995,26712.370017149995,53319.91927848 2025-08-23,10:22:47.000,235,11046488,5445,0,1755944566,13165.579273129995,27635.206871100003,53319.91229136001 2025-08-23,10:22:48.000,235,11046516,5485,0,1755944567,13165.599482059995,25327.991376449994,53319.9262656 2025-08-23,10:22:49.000,235,11046550,5445,0,1755944568,13165.538855269995,27173.636887829998,53319.80748456 2025-08-23,10:22:50.000,235,11046579,5884,0,1755944569,13165.54559157999,29019.32469399,53319.82844592 2025-08-23,10:22:52.000,235,11046546,5525,0,1755944571,13165.538855269995,28096.353906570002,53319.83543304001 2025-08-23,10:22:52.000,235,11046545,5884,0,1755944571,13165.55232789,30864.885615809995,53319.7865232 2025-08-23,10:22:53.000,235,11046537,5884,0,1755944572,13165.54559157999,30864.85037016,53319.79351032001 2025-08-23,10:22:54.000,235,11046538,5565,0,1755944573,13165.52538264999,23943.295524900008,53319.73062624 2025-08-23,10:22:55.000,235,11046487,5965,0,1755944574,13165.58600943999,30864.737584079994,53319.75857472 2025-08-23,10:22:56.000,235,11046551,5925,0,1755944575,13165.61295468,29018.929942710005,53319.73761336 2025-08-23,10:22:57.000,235,11046548,5325,0,1755944576,13165.65337254,32249.003438700005,53319.772548960005 2025-08-23,10:22:58.000,235,11046590,5365,0,1755944577,13165.680317779996,31787.475750209996,53319.73761336 2025-08-23,10:22:59.000,235,11046506,5405,0,1755944578,13165.727471949991,29941.710403620003,53319.76556184001 2025-08-23,10:23:00.000,235,11046539,6084,0,1755944579,13165.747680879991,28557.423401609994,53319.71665200001 2025-08-23,10:23:02.000,235,11046516,5485,0,1755944581,13165.781362429996,24865.97024886,53319.66075504 2025-08-23,10:23:02.000,235,11046546,5285,0,1755944581,13165.835252910001,29018.796009240003,53319.73062624 2025-08-23,10:23:03.000,235,11046530,5605,0,1755944582,13165.862198149996,27173.030662649995,53319.6817164 2025-08-23,10:23:04.000,235,11046590,5405,0,1755944583,13165.862198149996,32248.869505230003,53319.74460048001 2025-08-23,10:23:05.000,235,11046561,5965,0,1755944584,13165.929561249992,31787.4264063,53319.70966488 2025-08-23,10:23:06.000,235,11046597,5925,0,1755944585,13165.943033869997,27634.565400270003,53319.75857472 2025-08-23,10:23:07.000,235,11046522,5285,0,1755944586,13165.963242799997,30403.174649940003,53319.77953608 2025-08-23,10:23:08.000,235,11046462,5445,0,1755944587,13166.003660659997,28557.472745520005,53319.79351032001 2025-08-23,10:23:09.000,235,11046472,5245,0,1755944588,13166.050814829992,30864.603650610006,53319.870368640004 2025-08-23,10:23:10.000,235,11046535,5684,0,1755944589,13166.044078519997,30864.65299452,53319.80748456 2025-08-23,10:23:12.000,235,11046602,5525,0,1755944591,13166.097969000002,28557.578482469995,53319.84940728 2025-08-23,10:23:12.000,235,11046611,6165,0,1755944591,13166.104705309997,26250.489872160004,53319.89831712 2025-08-23,10:23:13.000,235,11046553,5925,0,1755944592,13166.077760070002,29480.59156467,53319.86338152001 2025-08-23,10:23:14.000,235,11046568,5525,0,1755944593,13166.017133280002,26712.024609779997,53319.82844592 2025-08-23,10:23:15.000,235,11046476,5445,0,1755944594,13166.057551140002,27634.946053289998,53319.9262656 2025-08-23,10:23:16.000,235,11046522,5365,0,1755944595,13166.071023759992,32710.756699349993,53319.79351032001 2025-08-23,10:23:17.000,235,11046538,5165,0,1755944596,13166.044078519997,27173.658035219996,53319.91229136001 2025-08-23,10:23:18.000,235,11046554,5525,0,1755944597,13166.010396969992,29019.437480070002,53319.83543304001 2025-08-23,10:23:19.000,235,11046541,5725,0,1755944598,13165.983451729997,32249.567369099997,53319.91229136001 2025-08-23,10:23:20.000,235,11046547,5884,0,1755944599,13165.983451729997,26712.412311930006,53319.989149680005 2025-08-23,10:23:22.000,235,11046533,5925,0,1755944601,13165.922824939997,27635.425394129998,53319.97517544 2025-08-23,10:23:22.000,235,11046560,5285,0,1755944601,13165.889143389992,28097.00947566,53319.940239840005 2025-08-23,10:23:23.000,235,11046587,5925,0,1755944602,13165.841989219996,28558.46667285,53319.97517544 2025-08-23,10:23:24.000,235,11046535,5684,0,1755944603,13165.828516599991,27635.7003102,53319.98216256001 2025-08-23,10:23:25.000,235,11046513,5965,0,1755944604,13165.841989219996,29020.170589589994,53319.9961368 2025-08-23,10:23:26.000,235,11046560,5325,0,1755944605,13165.815043980001,26713.046733630006,53319.9961368 2025-08-23,10:23:27.000,235,11046562,5445,0,1755944606,13165.788098739991,30866.069869650004,53320.01709816 2025-08-23,10:23:28.000,235,11046558,5565,0,1755944607,13165.77462612,27636.20079843,53320.01709816 2025-08-23,10:23:29.000,235,11046455,5684,0,1755944608,13165.761153499996,28097.728486919994,53319.98216256001 2025-08-23,10:23:30.000,235,11046508,5405,0,1755944609,13165.75441719,28559.326666709996,53320.01011104001 2025-08-23,10:23:32.000,235,11046545,6005,0,1755944611,13165.73420826,28559.488796699996,53319.97517544 2025-08-23,10:23:32.000,235,11046502,5405,0,1755944611,13165.761153499996,30405.331683719996,53319.989149680005 2025-08-23,10:23:33.000,235,11046522,5485,0,1755944612,13165.740944569996,28559.693221470006,53320.00312392001 2025-08-23,10:23:34.000,235,11046560,5285,0,1755944613,13165.767889809991,32251.435388550002,53320.10094360001 2025-08-23,10:23:35.000,235,11046631,5884,0,1755944614,13165.761153499996,27175.55425119,53320.07998224001 2025-08-23,10:23:36.000,235,11046627,5765,0,1755944615,13165.77462612,32713.047666600003,53320.07299512 2025-08-23,10:23:37.000,235,11046572,5285,0,1755944616,13165.794835050001,29944.515957359996,53320.08696936 2025-08-23,10:23:38.000,235,11046582,5485,0,1755944617,13165.815043980001,29021.672054280003,53320.04504664 2025-08-23,10:23:39.000,235,11046556,5485,0,1755944618,13165.794835050001,34097.65892859,53320.107930720005 2025-08-23,10:23:40.000,235,11046607,5725,0,1755944619,13165.788098739991,34097.79286206,53320.107930720005 2025-08-23,10:23:42.000,235,11046521,6084,0,1755944621,13165.889143389992,33174.956008110006,53320.16382768 2025-08-23,10:23:42.000,235,11046576,5445,0,1755944621,13165.895879700001,23484.587488410005,53320.1358792 2025-08-23,10:23:43.000,235,11046546,5285,0,1755944622,13165.922824939997,29944.896610380005,53320.156840560005 2025-08-23,10:23:44.000,235,11046525,6124,0,1755944623,13165.889143389992,27637.77980355,53320.21273752 2025-08-23,10:23:45.000,235,11046541,5765,0,1755944624,13165.875670770001,27637.843245719996,53320.11491784 2025-08-23,10:23:46.000,235,11046575,6005,0,1755944625,13165.889143389992,32252.379971970004,53320.16382768 2025-08-23,10:23:47.000,235,11046525,5805,0,1755944626,13165.868934459992,31790.831136089997,53320.226711760006 2025-08-23,10:23:48.000,235,11046575,5925,0,1755944627,13165.875670770001,27637.8150492,53320.17780192001 2025-08-23,10:23:49.000,235,11046584,5325,0,1755944628,13165.868934459992,32713.773726989995,53320.226711760006 2025-08-23,10:23:50.000,235,11046596,5445,0,1755944629,13165.828516599991,28560.658952280006,53320.226711760006 2025-08-23,10:23:52.000,235,11046513,6245,0,1755944631,13165.815043980001,26253.372966330004,53320.16382768 2025-08-23,10:23:52.000,235,11046537,5925,0,1755944631,13165.794835050001,24868.994325630003,53320.12889208001 2025-08-23,10:23:53.000,235,11046554,5205,0,1755944632,13165.848725529991,27637.589477040005,53320.14286632 2025-08-23,10:23:54.000,235,11046529,5725,0,1755944633,13165.77462612,31329.070826309995,53320.19177616 2025-08-23,10:23:55.000,235,11046544,5684,0,1755944634,13165.781362429996,31329.03558066,53320.14286632 2025-08-23,10:23:56.000,235,11046571,6165,0,1755944635,13165.747680879991,27175.963100730005,53320.10094360001 2025-08-23,10:23:57.000,235,11046565,5845,0,1755944636,13165.727471949991,25330.16250849,53320.07998224001 2025-08-23,10:23:58.000,235,11046511,6005,0,1755944637,13165.71399933,26252.971165919997,53320.10094360001 2025-08-23,10:23:59.000,235,11046505,5485,0,1755944638,13165.761153499996,29483.129251470004,53320.07998224001 2025-08-23,10:24:00.000,235,11046489,5765,0,1755944639,13165.700526709996,31790.224910909994,53320.02408528 2025-08-23,10:24:02.000,235,11046541,6165,0,1755944641,13165.740944569996,29482.995318,53319.96818832 2025-08-23,10:24:02.000,235,11046561,5884,0,1755944641,13165.747680879991,30405.825122819995,53319.98216256001 2025-08-23,10:24:03.000,235,11046537,5965,0,1755944642,13165.767889809991,32251.541125500007,53319.96818832 2025-08-23,10:24:04.000,235,11046521,5805,0,1755944643,13165.767889809991,27637.14538185,53320.01011104001 2025-08-23,10:24:05.000,235,11046582,5525,0,1755944644,13165.761153499996,30867.120190019996,53319.989149680005 2025-08-23,10:24:06.000,235,11046521,5884,0,1755944645,13165.781362429996,30867.08494437,53319.95421408 2025-08-23,10:24:07.000,235,11046504,5245,0,1755944646,13165.848725529991,28559.890597110003,53319.93325272001 2025-08-23,10:24:08.000,235,11046575,5645,0,1755944647,13165.882407079996,33174.30748815001,53319.9262656 2025-08-23,10:24:09.000,235,11046528,5205,0,1755944648,13165.895879700001,28098.384056010007,53319.940239840005 2025-08-23,10:24:10.000,235,11046572,5525,0,1755944649,13165.936297560002,25791.105119190004,53319.9262656 2025-08-23,10:24:12.000,235,11046517,6245,0,1755944651,13166.037342210002,28098.30651558,53319.96120120001 2025-08-23,10:24:12.000,235,11046495,5725,0,1755944651,13166.057551140002,28098.28536819,53319.91229136001 2025-08-23,10:24:13.000,235,11046527,5565,0,1755944652,13166.084496379997,28559.714368860004,53319.94722696 2025-08-23,10:24:14.000,235,11046525,5645,0,1755944653,13166.118177930002,28559.714368860004,53319.940239840005 2025-08-23,10:24:15.000,235,11046564,5325,0,1755944654,13166.165332099998,31328.267225489995,53319.97517544 2025-08-23,10:24:16.000,235,11046555,5805,0,1755944655,13166.172068409993,31789.66098051,53319.90530424 2025-08-23,10:24:17.000,235,11046551,6005,0,1755944656,13166.212486269993,30405.28233981,53319.91927848 2025-08-23,10:24:18.000,235,11046562,5165,0,1755944657,13166.266376749998,29020.854355200005,53319.88434288001 2025-08-23,10:24:19.000,235,11046510,5405,0,1755944658,13166.300058299988,30405.197750249994,53319.84242016001 2025-08-23,10:24:20.000,235,11046502,5605,0,1755944659,13166.353948779994,23944.99436523,53319.88434288001 2025-08-23,10:24:22.000,235,11046493,5965,0,1755944661,13166.340476159989,31327.992309420006,53319.86338152001 2025-08-23,10:24:22.000,235,11046509,5725,0,1755944661,13166.428048189999,29020.720421730002,53319.87735576 2025-08-23,10:24:23.000,235,11046499,5805,0,1755944662,13166.394366639994,29482.177618920003,53319.891330000006 2025-08-23,10:24:24.000,235,11046596,5405,0,1755944663,13166.421311879989,35019.35382348001,53319.90530424 2025-08-23,10:24:25.000,235,11046514,5405,0,1755944664,13166.475202359994,30404.908735920006,53319.90530424 2025-08-23,10:24:26.000,235,11046513,5925,0,1755944665,13166.529092839999,25790.456599230005,53319.86338152001 2025-08-23,10:24:27.000,235,11046504,4925,0,1755944666,13166.508883909999,27636.20784756,53319.89831712 2025-08-23,10:24:28.000,235,11046531,5925,0,1755944667,13166.556038079994,34096.291397370005,53319.8563944 2025-08-23,10:24:29.000,235,11046347,5565,0,1755944668,13166.576247009994,31789.04065707,53319.88434288001 2025-08-23,10:24:30.000,235,11046573,5765,0,1755944669,13166.63013749,26713.251158400002,53319.86338152001 2025-08-23,10:24:32.000,235,11046533,5805,0,1755944671,13166.636873799995,29943.310556130004,53319.89831712 2025-08-23,10:24:32.000,235,11046554,5405,0,1755944671,13166.65034642,27174.72245385,53319.8563944 2025-08-23,10:24:33.000,235,11046491,5925,0,1755944672,13166.60992856,29481.916801109997,53319.91229136001 2025-08-23,10:24:34.000,235,11046524,5245,0,1755944673,13166.677291659995,31789.167541410003,53319.9262656 2025-08-23,10:24:35.000,235,11046533,5845,0,1755944674,13166.66381903999,31789.238032709996,53319.96120120001 2025-08-23,10:24:36.000,235,11046557,5805,0,1755944675,13166.63013749,31327.794933779995,53320.00312392001 2025-08-23,10:24:37.000,235,11046485,5884,0,1755944676,13166.616664869995,28559.235028020004,53319.989149680005 2025-08-23,10:24:38.000,235,11046506,5325,0,1755944677,13166.62340117999,29020.769765639998,53319.989149680005 2025-08-23,10:24:39.000,235,11046595,5725,0,1755944678,13166.62340117999,31328.090997239997,53319.9961368 2025-08-23,10:24:40.000,235,11046540,5325,0,1755944679,13166.616664869995,25790.886596159995,53319.989149680005 2025-08-23,10:24:42.000,235,11046498,5565,0,1755944681,13166.63013749,32712.561276630004,53319.97517544 2025-08-23,10:24:42.000,235,11046542,5285,0,1755944681,13166.60992856,24406.648938059996,53319.98216256001 2025-08-23,10:24:43.000,235,11046526,5325,0,1755944682,13166.64361010999,32251.30145508,53320.05203376001 2025-08-23,10:24:44.000,235,11046494,5445,0,1755944683,13166.657082729995,26713.984267919994,53319.98216256001 2025-08-23,10:24:45.000,235,11046536,5445,0,1755944684,13166.596455939994,29944.191697379996,53320.01011104001 2025-08-23,10:24:46.000,235,11046554,5365,0,1755944685,13166.657082729995,34097.214833399994,53320.066008 2025-08-23,10:24:47.000,235,11046502,5485,0,1755944686,13166.67055535,29482.819089750003,53320.09395648 2025-08-23,10:24:48.000,235,11046389,5884,0,1755944687,13166.70423689999,30405.77577891,53320.09395648 2025-08-23,10:24:49.000,235,11046537,6084,0,1755944688,13166.75139107,24406.987296299994,53320.14985344001 2025-08-23,10:24:50.000,235,11046532,5245,0,1755944689,13166.778336309995,28098.574382520004,53320.12889208001 2025-08-23,10:24:52.000,235,11046518,5245,0,1755944691,13166.85243572,34097.426307300004,53320.01011104001 2025-08-23,10:24:52.000,235,11046510,5165,0,1755944691,13166.90632619999,26252.816085059996,53320.07299512 2025-08-23,10:24:53.000,235,11046509,5845,0,1755944692,13166.960216679996,25791.436428300003,53320.10094360001 2025-08-23,10:24:54.000,235,11046571,5805,0,1755944693,13167.047788709991,32713.054715730002,53320.19177616 2025-08-23,10:24:55.000,235,11046542,5044,0,1755944694,13167.081470259996,26252.837232449994,53320.14286632 2025-08-23,10:24:56.000,235,11046576,5205,0,1755944695,13167.135360740001,27175.70228292,53320.19177616 2025-08-23,10:24:57.000,235,11046548,5085,0,1755944696,13167.169042289992,26714.343773550005,53320.19876328001 2025-08-23,10:24:58.000,235,11046511,5884,0,1755944697,13167.256614320002,26252.801986799997,53320.240686 2025-08-23,10:24:59.000,235,11046574,5445,0,1755944698,13167.303768489997,24407.036640210004,53320.19876328001 2025-08-23,10:25:00.000,235,11046519,5805,0,1755944699,13167.357658970002,33174.56125683,53320.31754432001 2025-08-23,10:25:02.000,235,11046525,5884,0,1755944701,13167.465439929998,28098.6166773,53320.26863448001 2025-08-23,10:25:02.000,235,11046507,5684,0,1755944701,13167.478912549988,26714.25213486,53320.3105572 2025-08-23,10:25:03.000,235,11046396,5445,0,1755944702,13167.532803029993,31790.133272220002,53320.33850568001 2025-08-23,10:25:04.000,235,11046560,5445,0,1755944703,13167.593429819994,29482.917777569994,53320.33850568001 2025-08-23,10:25:05.000,235,11046537,6005,0,1755944704,13167.579957199989,29482.974170610003,53320.275621600005 2025-08-23,10:25:06.000,235,11046568,5285,0,1755944705,13167.633847679994,33635.947962720005,53320.38741552001 2025-08-23,10:25:07.000,235,11046558,5445,0,1755944706,13167.627111369999,28560.123218399996,53320.38741552001 2025-08-23,10:25:08.000,235,11046541,6084,0,1755944707,13167.613638749994,28560.08797275,53320.42235112 2025-08-23,10:25:09.000,235,11046537,5925,0,1755944708,13167.633847679994,33174.67404291,53320.443312480005 2025-08-23,10:25:10.000,235,11046510,5525,0,1755944709,13167.586693509998,29944.501859099997,53320.43632536001 2025-08-23,10:25:12.000,235,11046488,5245,0,1755944711,13167.559748269989,33174.589453349996,53320.45728672 2025-08-23,10:25:12.000,235,11046545,5925,0,1755944711,13167.532803029993,30867.366909570002,53320.443312480005 2025-08-23,10:25:13.000,235,11046443,5884,0,1755944712,13167.566484579998,34559.01038883001,53320.443312480005 2025-08-23,10:25:14.000,235,11046545,5884,0,1755944713,13167.458703619988,32713.167501810007,53320.492222320005 2025-08-23,10:25:15.000,235,11046532,5445,0,1755944714,13167.398076830003,32713.167501810007,53320.492222320005 2025-08-23,10:25:16.000,235,11046529,5845,0,1755944715,13167.330713729993,31328.901647189996,53320.47126096 2025-08-23,10:25:17.000,235,11046507,5845,0,1755944716,13167.290295869992,24868.634820000007,53320.48523520001 2025-08-23,10:25:18.000,235,11046571,5965,0,1755944717,13167.249878009992,27175.85031465,53320.45728672 2025-08-23,10:25:19.000,235,11046510,5325,0,1755944718,13167.142097049997,29483.129251470004,53320.38741552001 2025-08-23,10:25:20.000,235,11046594,5405,0,1755944719,13167.088206569992,29944.508908229996,53320.42235112 2025-08-23,10:25:22.000,235,11046532,5645,0,1755944721,13167.000634539996,27175.84326552,53320.443312480005 2025-08-23,10:25:22.000,235,11046525,6005,0,1755944721,13166.960216679996,36866.23293261,53320.3804284 2025-08-23,10:25:23.000,235,11046557,5845,0,1755944722,13166.91306251,28098.729463380005,53320.40837688 2025-08-23,10:25:24.000,235,11046530,5565,0,1755944723,13166.84569940999,28560.221906220002,53320.38741552001 2025-08-23,10:25:25.000,235,11046628,5125,0,1755944724,13166.86590833999,29944.551203010007,53320.34549280001 2025-08-23,10:25:26.000,235,11046543,5805,0,1755944725,13166.83222679,30406.008400200008,53320.35247992 2025-08-23,10:25:27.000,235,11046536,5485,0,1755944726,13166.78507261999,26714.3790192,53320.3105572 2025-08-23,10:25:28.000,235,11046528,5245,0,1755944727,13166.717709519995,29021.629759500007,53320.24767312001 2025-08-23,10:25:29.000,235,11046572,5405,0,1755944728,13166.697500589995,30405.994301939994,53320.226711760006 2025-08-23,10:25:30.000,235,11046540,5565,0,1755944729,13166.62340117999,31328.880499799998,53320.240686 2025-08-23,10:25:32.000,235,11046546,5485,0,1755944731,13166.596455939994,30406.08594063,53320.17081480001 2025-08-23,10:25:32.000,235,11046583,5765,0,1755944731,13166.556038079994,35020.55217558,53320.14286632 2025-08-23,10:25:33.000,235,11046589,5684,0,1755944732,13166.556038079994,31790.443433940003,53320.16382768 2025-08-23,10:25:34.000,235,11046519,5765,0,1755944733,13166.54256545999,32251.858336350007,53320.14985344001 2025-08-23,10:25:35.000,235,11046560,5525,0,1755944734,13166.52235652999,25330.120213710004,53320.09395648 2025-08-23,10:25:36.000,235,11046505,5965,0,1755944735,13166.50214759999,30406.156431929994,53320.107930720005 2025-08-23,10:25:37.000,235,11046587,5605,0,1755944736,13166.495411289994,32713.38602484,53320.01011104001 2025-08-23,10:25:38.000,235,11046581,5925,0,1755944737,13166.48193866999,27637.4625927,53320.01709816 2025-08-23,10:25:39.000,235,11046576,5605,0,1755944738,13166.454993429994,31790.450483070003,53320.038059520004 2025-08-23,10:25:40.000,235,11046553,5645,0,1755944739,13166.475202359994,26253.09100113,53320.02408528 2025-08-23,10:25:42.000,235,11046510,5605,0,1755944741,13166.434784499994,33636.229927919994,53320.00312392001 2025-08-23,10:25:42.000,235,11046590,5325,0,1755944741,13166.515620219994,29021.827135140004,53319.96818832 2025-08-23,10:25:43.000,235,11046540,5605,0,1755944742,13166.50214759999,25791.704295239993,53319.9961368 2025-08-23,10:25:44.000,235,11046525,6124,0,1755944743,13166.515620219994,27176.040641159998,53319.88434288001 2025-08-23,10:25:45.000,235,11046565,5925,0,1755944744,13166.508883909999,30406.142333669995,53319.93325272001 2025-08-23,10:25:46.000,235,11046563,5845,0,1755944745,13166.52235652999,32251.92882765,53319.95421408 2025-08-23,10:25:47.000,235,11046594,5525,0,1755944746,13166.576247009994,27176.01244464,53319.93325272001 2025-08-23,10:25:48.000,235,11046564,5285,0,1755944747,13166.5695107,27176.0265429,53319.91927848 2025-08-23,10:25:49.000,235,11046528,5605,0,1755944748,13166.576247009994,28098.891593370005,53319.84940728 2025-08-23,10:25:50.000,235,11046495,5725,0,1755944749,13166.60992856,30867.627727379993,53319.91927848 2025-08-23,10:25:52.000,235,11046548,5485,0,1755944751,13166.737918449995,29944.600546920003,53319.91927848 2025-08-23,10:25:53.000,235,11046567,6084,0,1755944752,13166.778336309995,29944.600546920003,53319.9262656 2025-08-23,10:25:54.000,235,11046646,5605,0,1755944753,13166.78507261999,28098.77880729,53319.94722696 2025-08-23,10:25:55.000,235,11046553,5845,0,1755944754,13166.83222679,28560.200758830004,53319.93325272001 2025-08-23,10:25:56.000,235,11046485,5725,0,1755944755,13166.926535129991,32713.146354419994,53319.96818832 2025-08-23,10:25:57.000,235,11046488,5405,0,1755944756,13166.966952989991,32713.167501810007,53319.91229136001 2025-08-23,10:25:58.000,235,11046557,6005,0,1755944757,13167.027579779991,24407.064836730002,53319.9961368 2025-08-23,10:25:59.000,235,11046512,5285,0,1755944758,13167.034316090001,29482.974170610003,53319.96120120001 2025-08-23,10:26:00.000,235,11046513,5925,0,1755944759,13167.115151810001,27637.180627499998,53319.989149680005 2025-08-23,10:26:01.000,235,11046533,5845,0,1755944760,13167.148833359992,33174.54715857,53319.93325272001 2025-08-23,10:26:03.000,235,11046533,6045,0,1755944762,13167.209460149992,36866.09899914,53320.03107240001 2025-08-23,10:26:03.000,235,11046508,5365,0,1755944762,13167.256614320002,33635.962060980004,53320.01709816 2025-08-23,10:26:04.000,235,11046527,5725,0,1755944763,13167.330713729993,26714.364920940003,53320.038059520004 2025-08-23,10:26:05.000,235,11046526,5445,0,1755944764,13167.371131589993,31790.217861779995,53320.07998224001 2025-08-23,10:26:06.000,235,11046564,5445,0,1755944765,13167.425022069998,30405.91676151,53320.08696936 2025-08-23,10:26:07.000,235,11046523,5925,0,1755944766,13167.458703619988,28098.757659900002,53320.09395648 2025-08-23,10:26:08.000,235,11046543,5684,0,1755944767,13167.472176239993,29483.136300600003,53320.12889208001 2025-08-23,10:26:09.000,235,11046515,5725,0,1755944768,13167.559748269989,26714.442461369996,53320.156840560005 2025-08-23,10:26:10.000,235,11046510,5565,0,1755944769,13167.593429819994,27637.399150530007,53320.18478904 2025-08-23,10:26:11.000,235,11046505,5725,0,1755944770,13167.627111369999,29483.199742769997,53320.205750400004 2025-08-23,10:26:13.000,235,11046541,5925,0,1755944772,13167.70121077999,29944.64989083,53320.19177616 2025-08-23,10:26:13.000,235,11046543,5684,0,1755944772,13167.674265539994,31790.528023499995,53320.226711760006 2025-08-23,10:26:14.000,235,11046555,6084,0,1755944773,13167.72141970999,29944.79792256,53320.21972464001 2025-08-23,10:26:15.000,235,11046558,5325,0,1755944774,13167.755101259994,26253.274278509998,53320.275621600005 2025-08-23,10:26:16.000,235,11046557,5845,0,1755944775,13167.748364949999,26714.71737744,53320.23369888 2025-08-23,10:26:17.000,235,11046571,5925,0,1755944776,13167.76183756999,29483.516953619997,53320.30357008 2025-08-23,10:26:18.000,235,11046535,5925,0,1755944777,13167.795519119994,27637.79390181,53320.33850568001 2025-08-23,10:26:19.000,235,11046493,5765,0,1755944778,13167.734892329994,27176.386048529996,53320.3105572 2025-08-23,10:26:20.000,235,11046564,5405,0,1755944779,13167.72141970999,26714.900654819998,53320.40837688 2025-08-23,10:26:21.000,235,11046526,5325,0,1755944780,13167.674265539994,26253.55624371,53320.31754432001 2025-08-23,10:26:23.000,235,11046521,5845,0,1755944782,13167.728156019999,30406.649871030007,53320.3804284 2025-08-23,10:26:23.000,235,11046600,5405,0,1755944782,13167.707947089999,29945.227919490004,53320.34549280001 2025-08-23,10:26:24.000,235,11046578,5325,0,1755944783,13167.714683399994,24869.339733,53320.3804284 2025-08-23,10:26:25.000,235,11046530,5445,0,1755944784,13167.70121077999,29483.82711534,53320.373441280004 2025-08-23,10:26:26.000,235,11046551,5805,0,1755944785,13167.667529229999,33636.96303744,53320.36645416001 2025-08-23,10:26:27.000,235,11046519,5805,0,1755944786,13167.640583989989,31329.691149749997,53320.38741552001 2025-08-23,10:26:28.000,235,11046595,5605,0,1755944787,13167.654056609994,27176.696210249997,53320.3804284 2025-08-23,10:26:29.000,235,11046585,5845,0,1755944788,13167.620375059989,28561.088949209996,53320.3804284 2025-08-23,10:26:30.000,235,11046580,5325,0,1755944789,13167.586693509998,29945.383000350004,53320.34549280001 2025-08-23,10:26:31.000,235,11046538,5485,0,1755944790,13167.579957199989,27638.11816179,53320.34549280001 2025-08-23,10:26:33.000,235,11046513,5845,0,1755944792,13167.559748269989,30868.311492990004,53320.34549280001 2025-08-23,10:26:33.000,235,11046516,5684,0,1755944792,13167.579957199989,31329.839181479998,53320.42235112 2025-08-23,10:26:34.000,235,11046531,5965,0,1755944793,13167.526066719998,30868.381984289997,53320.40837688 2025-08-23,10:26:35.000,235,11046488,5405,0,1755944794,13167.532803029993,30406.931836229996,53320.38741552001 2025-08-23,10:26:36.000,235,11046610,5245,0,1755944795,13167.553011959993,29945.460540779997,53320.34549280001 2025-08-23,10:26:37.000,235,11046573,5805,0,1755944796,13167.546275649998,31329.83213235,53320.324531440005 2025-08-23,10:26:38.000,235,11046557,5805,0,1755944797,13167.512594099993,30868.36788603,53320.33850568001 2025-08-23,10:26:39.000,235,11046518,5365,0,1755944798,13167.512594099993,29945.495786429994,53320.394402640006 2025-08-23,10:26:40.000,235,11046501,5845,0,1755944799,13167.559748269989,31791.324575189996,53320.36645416001 2025-08-23,10:26:41.000,235,11046468,5325,0,1755944800,13167.553011959993,33637.174511339996,53320.324531440005 2025-08-23,10:26:43.000,235,11046524,5485,0,1755944802,13167.593429819994,28099.681095930006,53320.324531440005 2025-08-23,10:26:43.000,235,11046539,5925,0,1755944802,13167.606902439999,29484.031540109994,53320.34549280001 2025-08-23,10:26:44.000,235,11046562,5205,0,1755944803,13167.627111369999,30868.445426460006,53320.324531440005 2025-08-23,10:26:45.000,235,11046521,5845,0,1755944804,13167.633847679994,30868.466573850004,53320.28260872 2025-08-23,10:26:46.000,235,11046566,5285,0,1755944805,13167.660792919989,29483.9821962,53320.3804284 2025-08-23,10:26:47.000,235,11046620,5525,0,1755944806,13167.667529229999,30406.952983619994,53320.26863448001 2025-08-23,10:26:48.000,235,11046633,5765,0,1755944807,13167.70121077999,26715.394093919997,53320.35946704 2025-08-23,10:26:49.000,235,11046559,5684,0,1755944808,13167.748364949999,27638.28734091,53320.240686 2025-08-23,10:26:50.000,235,11046613,5765,0,1755944809,13167.74162863999,31791.395066490004,53320.35247992 2025-08-23,10:26:51.000,235,11046540,5725,0,1755944810,13167.80899174,31791.507852569994,53320.35247992 2025-08-23,10:26:53.000,235,11046531,6084,0,1755944812,13167.795519119994,29484.158424449997,53320.275621600005 2025-08-23,10:26:54.000,235,11046573,5845,0,1755944813,13167.80225542999,30868.572310799995,53320.31754432001 2025-08-23,10:26:55.000,235,11046541,5965,0,1755944814,13167.82246435999,29945.59447425,53320.31754432001 2025-08-23,10:26:56.000,235,11046505,5925,0,1755944815,13167.795519119994,29945.664965549993,53320.240686 2025-08-23,10:26:57.000,235,11046534,5405,0,1755944816,13167.82246435999,29484.221866620006,53320.25466024 2025-08-23,10:26:58.000,235,11046545,6165,0,1755944817,13167.86288221999,27176.942929800003,53320.23369888 2025-08-23,10:26:59.000,235,11046538,5485,0,1755944818,13167.876354839995,27176.935880670004,53320.26164736 2025-08-23,10:27:00.000,235,11046639,5765,0,1755944819,13167.84267328999,29022.750571170007,53320.28959584 2025-08-23,10:27:01.000,235,11046555,5725,0,1755944820,13167.86961853,29484.186620969995,53320.30357008 2025-08-23,10:27:02.000,235,11046526,5325,0,1755944821,13167.92350900999,31330.029507989995,53320.275621600005 2025-08-23,10:27:04.000,235,11046524,5565,0,1755944823,13167.876354839995,31330.107048420003,53320.31754432001 2025-08-23,10:27:04.000,235,11046603,5845,0,1755944823,13167.84267328999,32714.51388564,53320.28260872 2025-08-23,10:27:05.000,235,11046578,5445,0,1755944824,13167.86961853,29945.721358590003,53320.26164736 2025-08-23,10:27:06.000,235,11046615,5605,0,1755944825,13167.876354839995,29945.869390320004,53320.26164736 2025-08-23,10:27:07.000,235,11046534,5525,0,1755944826,13167.82246435999,31330.269178410002,53320.23369888 2025-08-23,10:27:08.000,235,11046574,5325,0,1755944827,13167.8494096,30407.37593142,53320.226711760006 2025-08-23,10:27:09.000,235,11046594,5445,0,1755944828,13167.80899174,32714.654868240003,53320.14985344001 2025-08-23,10:27:10.000,235,11046596,5485,0,1755944829,13167.795519119994,31330.2903258,53320.18478904 2025-08-23,10:27:11.000,235,11046614,5365,0,1755944830,13167.734892329994,29023.060732889993,53320.19876328001 2025-08-23,10:27:12.000,235,11046519,5884,0,1755944831,13167.755101259994,32714.711261279997,53320.17081480001 2025-08-23,10:27:14.000,235,11046555,5884,0,1755944833,13167.74162863999,29023.110076800003,53320.156840560005 2025-08-23,10:27:14.000,235,11046532,5365,0,1755944833,13167.728156019999,29946.031520310004,53320.26164736 2025-08-23,10:27:15.000,235,11046400,5285,0,1755944834,13167.748364949999,30868.967062080003,53320.240686 2025-08-23,10:27:16.000,235,11046482,5645,0,1755944835,13167.74162863999,29484.630716159998,53320.16382768 2025-08-23,10:27:17.000,235,11046604,5365,0,1755944836,13167.694474469994,23947.144349880007,53320.156840560005 2025-08-23,10:27:18.000,235,11046531,5805,0,1755944837,13167.687738159999,28561.69517439,53320.19876328001 2025-08-23,10:27:19.000,235,11046556,5605,0,1755944838,13167.660792919989,24408.643841850004,53320.16382768 2025-08-23,10:27:20.000,235,11046544,5325,0,1755944839,13167.633847679994,31791.874407330004,53320.14985344001 2025-08-23,10:27:21.000,235,11046575,5805,0,1755944840,13167.627111369999,26715.922778670007,53320.16382768 2025-08-23,10:27:22.000,235,11046518,5245,0,1755944841,13167.620375059989,29023.166469839998,53320.08696936 2025-08-23,10:27:24.000,235,11046601,5884,0,1755944843,13167.586693509998,26254.507876260002,53320.05203376001 2025-08-23,10:27:24.000,235,11046522,5245,0,1755944843,13167.553011959993,29484.708256590005,53320.09395648 2025-08-23,10:27:25.000,235,11046516,5525,0,1755944844,13167.579957199989,29023.279255920002,53320.038059520004 2025-08-23,10:27:26.000,235,11046322,5245,0,1755944845,13167.539539339989,30407.69314227,53320.04504664 2025-08-23,10:27:27.000,235,11046567,5805,0,1755944846,13167.593429819994,33637.83712955999,53320.11491784 2025-08-23,10:27:28.000,235,11046604,5325,0,1755944847,13167.553011959993,28561.955992200004,53320.02408528 2025-08-23,10:27:29.000,235,11046564,5525,0,1755944848,13167.553011959993,32253.620618850007,53320.03107240001 2025-08-23,10:27:30.000,235,11046515,5725,0,1755944849,13167.559748269989,30869.31951858,53320.01011104001 2025-08-23,10:27:31.000,235,11046539,5645,0,1755944850,13167.532803029993,29946.341682030004,53320.00312392001 2025-08-23,10:27:32.000,235,11046594,5325,0,1755944851,13167.539539339989,27639.168482160007,53319.98216256001 2025-08-23,10:27:34.000,235,11046495,5884,0,1755944853,13167.606902439999,29485.025467440006,53320.01709816 2025-08-23,10:27:34.000,235,11046513,5725,0,1755944853,13167.573220889994,35022.64576719,53319.96818832 2025-08-23,10:27:35.000,235,11046511,5805,0,1755944854,13167.579957199989,26716.451463420002,53320.01709816 2025-08-23,10:27:36.000,235,11046533,5765,0,1755944855,13167.606902439999,29485.194646560005,53320.01011104001 2025-08-23,10:27:37.000,235,11046512,5365,0,1755944856,13167.660792919989,29485.222843080002,53319.989149680005 2025-08-23,10:27:38.000,235,11046513,6084,0,1755944857,13167.667529229999,35484.307389149995,53320.038059520004 2025-08-23,10:27:39.000,235,11046582,5285,0,1755944858,13167.70121077999,30869.714269860007,53320.05203376001 2025-08-23,10:27:40.000,235,11046319,5765,0,1755944859,13167.728156019999,26255.205740129997,53320.038059520004 2025-08-23,10:27:41.000,235,11046579,5765,0,1755944860,13167.78204649999,34100.04153453,53320.03107240001 2025-08-23,10:27:42.000,235,11046510,5485,0,1755944861,13167.82920067,35023.08986238,53319.96818832 2025-08-23,10:27:44.000,235,11046586,5565,0,1755944863,13167.86961853,30869.94689115,53320.02408528 2025-08-23,10:27:44.000,235,11046497,5884,0,1755944863,13167.86961853,25332.439377479997,53319.97517544 2025-08-23,10:27:45.000,235,11046561,5845,0,1755944864,13167.98413579999,29947.088889809995,53320.066008 2025-08-23,10:27:46.000,235,11046533,5765,0,1755944865,13167.977399489995,26255.4806562,53320.09395648 2025-08-23,10:27:47.000,235,11046520,5485,0,1755944866,13167.997608419995,26716.867362089994,53320.08696936 2025-08-23,10:27:48.000,235,11046495,5765,0,1755944867,13168.058235209995,31331.552120070002,53320.10094360001 2025-08-23,10:27:49.000,235,11046524,5525,0,1755944868,13168.139070929996,30870.010333319995,53320.07998224001 2025-08-23,10:27:50.000,235,11046529,6005,0,1755944869,13168.206434029991,30869.989185929997,53320.12190496 2025-08-23,10:27:51.000,235,11046536,5285,0,1755944870,13168.219906649996,30408.553136129995,53320.10094360001 2025-08-23,10:27:52.000,235,11046476,5405,0,1755944871,13168.253588200001,27178.359804930005,53320.14286632 2025-08-23,10:27:54.000,235,11046567,5765,0,1755944873,13168.280533439996,29485.56120132,53320.16382768 2025-08-23,10:27:54.000,235,11046562,5445,0,1755944873,13168.374841780002,28101.17551149,53320.12190496 2025-08-23,10:27:55.000,235,11046531,6005,0,1755944874,13168.448941189992,29485.55415219,53320.1358792 2025-08-23,10:27:56.000,235,11046512,5365,0,1755944875,13168.523040599997,31331.354744430006,53320.21273752 2025-08-23,10:27:57.000,235,11046573,5684,0,1755944876,13168.543249529997,30408.405104399993,53320.21972464001 2025-08-23,10:27:58.000,235,11046514,5205,0,1755944877,13168.597140010002,29485.476611759994,53320.18478904 2025-08-23,10:27:59.000,235,11046555,5925,0,1755944878,13168.637557870003,30869.749515510004,53320.205750400004 2025-08-23,10:28:00.000,235,11046554,5325,0,1755944879,13168.684712039998,24409.285312680004,53320.17780192001 2025-08-23,10:28:01.000,235,11046533,5565,0,1755944880,13168.725129899998,25332.220854450003,53320.240686 2025-08-23,10:28:02.000,235,11046568,5405,0,1755944881,13168.772284069993,29946.891514169998,53320.19876328001 2025-08-23,10:28:04.000,235,11046542,5765,0,1755944883,13168.805965619998,30869.855252459995,53320.205750400004 2025-08-23,10:28:04.000,235,11046542,5165,0,1755944883,13168.886801339999,32715.578304270006,53320.26863448001 2025-08-23,10:28:05.000,235,11046547,6045,0,1755944884,13168.913746579994,27639.506840400005,53320.28260872 2025-08-23,10:28:06.000,235,11046521,5684,0,1755944885,13168.947428129999,31331.171467049993,53320.28959584 2025-08-23,10:28:07.000,235,11046444,5165,0,1755944886,13168.96090074999,24409.292361810003,53320.28959584 2025-08-23,10:28:08.000,235,11046486,5525,0,1755944887,13168.994582299994,31792.70620467,53320.25466024 2025-08-23,10:28:09.000,235,11046512,5445,0,1755944888,13169.04173646999,31792.663909890005,53320.3105572 2025-08-23,10:28:10.000,235,11046546,5285,0,1755944889,13168.98784599,28562.463529560002,53320.28959584 2025-08-23,10:28:11.000,235,11046522,5684,0,1755944890,13169.02826385,28100.978135850004,53320.30357008 2025-08-23,10:28:12.000,235,11046539,5765,0,1755944891,13169.06868171,26255.198690999998,53320.29658296001 2025-08-23,10:28:14.000,235,11046591,5965,0,1755944893,13169.06868171,26255.248034909993,53320.33151856 2025-08-23,10:28:14.000,235,11046558,5405,0,1755944893,13169.014791229994,26716.705232099994,53320.36645416001 2025-08-23,10:28:15.000,235,11046574,5325,0,1755944894,13169.08215432999,31792.769646839995,53320.34549280001 2025-08-23,10:28:16.000,235,11046484,5405,0,1755944895,13169.06194539999,29485.476611759994,53320.34549280001 2025-08-23,10:28:17.000,235,11046540,5485,0,1755944896,13169.06868171,29024.047611090005,53320.42933824 2025-08-23,10:28:18.000,235,11046512,5605,0,1755944897,13169.00131860999,27639.71126517,53320.29658296001 2025-08-23,10:28:19.000,235,11046537,5725,0,1755944898,13169.055209089995,27639.70421604,53320.31754432001 2025-08-23,10:28:20.000,235,11046527,5805,0,1755944899,13169.055209089995,27178.183576680007,53320.3804284 2025-08-23,10:28:21.000,235,11046521,5684,0,1755944900,13169.02152753999,30408.383957009995,53320.3804284 2025-08-23,10:28:22.000,235,11046544,5485,0,1755944901,13169.00805492,26716.761625140003,53320.42235112 2025-08-23,10:28:24.000,235,11046555,5965,0,1755944903,13168.98784599,30869.869350719993,53320.373441280004 2025-08-23,10:28:24.000,235,11046519,5884,0,1755944903,13169.06868171,28101.062725409996,53320.38741552001 2025-08-23,10:28:25.000,235,11046569,5845,0,1755944904,13169.075418019995,26716.719330360007,53320.36645416001 2025-08-23,10:28:26.000,235,11046634,5405,0,1755944905,13169.055209089995,29946.792826350007,53320.40837688 2025-08-23,10:28:27.000,235,11046484,5485,0,1755944906,13169.014791229994,28562.47057869,53320.3105572 2025-08-23,10:28:28.000,235,11046528,5405,0,1755944907,13168.98784599,28562.519922599997,53320.33151856 2025-08-23,10:28:29.000,235,11046525,6005,0,1755944908,13169.014791229994,31331.227860090003,53320.24767312001 2025-08-23,10:28:30.000,235,11046537,5684,0,1755944909,13169.00131860999,34561.378896509996,53320.3105572 2025-08-23,10:28:31.000,235,11046515,5845,0,1755944910,13169.04847278,28100.971086720005,53320.30357008 2025-08-23,10:28:32.000,235,11046576,5485,0,1755944911,13169.06868171,34099.90760106,53320.26164736 2025-08-23,10:28:34.000,235,11046515,6045,0,1755944913,13169.02152753999,29946.736433309998,53320.324531440005 2025-08-23,10:28:34.000,235,11046535,5725,0,1755944913,13169.06868171,27639.422250839998,53320.26863448001 2025-08-23,10:28:35.000,235,11046553,6005,0,1755944914,13169.06194539999,27177.986201039996,53320.3105572 2025-08-23,10:28:36.000,235,11046516,5365,0,1755944915,13169.06194539999,33176.894518860005,53320.26863448001 2025-08-23,10:28:37.000,235,11046576,5285,0,1755944916,13169.06194539999,29023.737449370004,53320.275621600005 2025-08-23,10:28:38.000,235,11046532,5405,0,1755944917,13169.055209089995,28562.259104790006,53320.240686 2025-08-23,10:28:39.000,235,11046538,5285,0,1755944918,13169.08215432999,30869.559189000007,53320.21972464001 2025-08-23,10:28:40.000,235,11046559,5805,0,1755944919,13169.035000159995,28100.766661949994,53320.17081480001 2025-08-23,10:28:41.000,235,11046523,5805,0,1755944920,13169.035000159995,27177.838169309995,53320.240686 2025-08-23,10:28:42.000,235,11046582,5645,0,1755944921,13169.04847278,25793.445430349995,53320.240686 2025-08-23,10:28:44.000,235,11046578,5765,0,1755944923,13169.02826385,25793.37493905,53320.21972464001 2025-08-23,10:28:44.000,235,11046577,6045,0,1755944923,13169.04173646999,27639.217826070002,53320.14286632 2025-08-23,10:28:45.000,235,11046529,5884,0,1755944924,13169.02152753999,30407.968058340004,53320.14985344001 2025-08-23,10:28:46.000,235,11046599,5805,0,1755944925,13169.014791229994,30407.925763559993,53320.16382768 2025-08-23,10:28:47.000,235,11046548,5285,0,1755944926,13168.994582299994,30869.340665969998,53320.25466024 2025-08-23,10:28:48.000,235,11046529,5965,0,1755944927,13168.954164439994,26716.232940390008,53320.21273752 2025-08-23,10:28:49.000,235,11046607,5405,0,1755944928,13168.954164439994,29023.434336780003,53320.12190496 2025-08-23,10:28:50.000,235,11046573,5925,0,1755944929,13168.913746579994,28562.033532629997,53320.12190496 2025-08-23,10:28:51.000,235,11046524,5285,0,1755944930,13168.927219199999,28562.047630889996,53320.09395648 2025-08-23,10:28:52.000,235,11046523,5684,0,1755944931,13168.893537649994,26716.113105180004,53320.12889208001 2025-08-23,10:28:54.000,235,11046553,5925,0,1755944933,13168.832910859994,24870.29136555,53320.156840560005 2025-08-23,10:28:54.000,235,11046535,6005,0,1755944933,13168.805965619998,28100.56223718,53320.03107240001 2025-08-23,10:28:55.000,235,11046483,5805,0,1755944934,13168.799229309989,29946.285288989995,53320.08696936 2025-08-23,10:28:56.000,235,11046460,5285,0,1755944935,13168.779020379989,28561.913697419994,53320.12190496 2025-08-23,10:28:57.000,235,11046508,5565,0,1755944936,13168.711657279993,29946.355780290003,53320.01011104001 2025-08-23,10:28:58.000,235,11046532,5405,0,1755944937,13168.698184659988,27639.048646950003,53320.00312392001 2025-08-23,10:28:59.000,235,11046519,5684,0,1755944938,13168.711657279993,27177.640793669998,53319.94722696 2025-08-23,10:29:00.000,235,11046493,5725,0,1755944939,13168.657766799988,31330.811961419997,53319.95421408 2025-08-23,10:29:01.000,235,11046484,5445,0,1755944940,13168.657766799988,34099.63268499001,53319.96120120001 2025-08-23,10:29:02.000,235,11046497,5925,0,1755944941,13168.610612629993,35483.95493265,53319.9961368 2025-08-23,10:29:04.000,235,11046570,5485,0,1755944943,13168.630821559993,29485.025467440006,53320.00312392001 2025-08-23,10:29:04.000,235,11046485,5965,0,1755944943,13168.570194769993,27639.281268239996,53320.03107240001 2025-08-23,10:29:05.000,235,11046561,6165,0,1755944944,13168.583667389998,29023.63876155,53320.01011104001 2025-08-23,10:29:06.000,235,11046615,5845,0,1755944945,13168.583667389998,25332.016429680007,53319.95421408 2025-08-23,10:29:07.000,235,11046541,5725,0,1755944946,13168.543249529997,23024.800935029998,53319.96818832 2025-08-23,10:29:08.000,235,11046536,5245,0,1755944947,13168.576931080002,28562.32959609,53319.9262656 2025-08-23,10:29:09.000,235,11046518,5325,0,1755944948,13168.549985839993,29023.864333710007,53319.95421408 2025-08-23,10:29:10.000,235,11046486,5405,0,1755944949,13168.583667389998,24870.763657260002,53319.98216256001 2025-08-23,10:29:11.000,235,11046534,5245,0,1755944950,13168.583667389998,30408.31346571,53319.98216256001 2025-08-23,10:29:12.000,235,11046517,5925,0,1755944951,13168.576931080002,31331.277203999998,53319.89831712 2025-08-23,10:29:14.000,235,11046454,5605,0,1755944953,13168.630821559993,28101.097971060008,53319.93325272001 2025-08-23,10:29:14.000,235,11046506,5365,0,1755944953,13168.617348940003,30408.50379222,53319.95421408 2025-08-23,10:29:15.000,235,11046499,5845,0,1755944954,13168.704920969998,29024.075807610003,53319.96120120001 2025-08-23,10:29:16.000,235,11046508,5405,0,1755944955,13168.691448349993,30869.81295768,53319.94722696 2025-08-23,10:29:17.000,235,11046574,5405,0,1755944956,13168.711657279993,30408.426251790006,53319.93325272001 2025-08-23,10:29:18.000,235,11046553,6084,0,1755944957,13168.758811449989,29485.56825045,53320.00312392001 2025-08-23,10:29:19.000,235,11046529,5845,0,1755944958,13168.731866209993,27639.676019520004,53319.940239840005 2025-08-23,10:29:20.000,235,11046647,5765,0,1755944959,13168.725129899998,29485.57529958,53319.95421408 2025-08-23,10:29:21.000,235,11046607,5725,0,1755944960,13168.812701929994,29947.081840679995,53319.98216256001 2025-08-23,10:29:22.000,235,11046595,5605,0,1755944961,13168.772284069993,32254.34667924,53319.96818832 2025-08-23,10:29:24.000,235,11046599,6045,0,1755944963,13168.839647169989,29024.174495429994,53319.94722696 2025-08-23,10:29:24.000,235,11046420,5485,0,1755944963,13168.873328719994,25332.488721390007,53319.97517544 2025-08-23,10:29:25.000,235,11046563,5684,0,1755944964,13168.880065029989,27178.395050580002,53319.96120120001 2025-08-23,10:29:26.000,235,11046555,5805,0,1755944965,13168.886801339999,28101.309444960003,53319.95421408 2025-08-23,10:29:27.000,235,11046568,5325,0,1755944966,13168.859856099989,28562.759593020004,53319.989149680005 2025-08-23,10:29:28.000,235,11046571,5725,0,1755944967,13168.839647169989,29947.19462676,53319.97517544 2025-08-23,10:29:29.000,235,11046521,5884,0,1755944968,13168.779020379989,27178.40209971,53320.01709816 2025-08-23,10:29:30.000,235,11046618,5325,0,1755944969,13168.832910859994,26717.001295559996,53320.02408528 2025-08-23,10:29:31.000,235,11046570,5405,0,1755944970,13168.853119789994,31331.664906150007,53319.9961368 2025-08-23,10:29:32.000,235,11046520,5485,0,1755944971,13168.839647169989,29947.321511100003,53319.940239840005 2025-08-23,10:29:34.000,235,11046527,5805,0,1755944973,13168.873328719994,28101.450427560005,53320.00312392001 2025-08-23,10:29:34.000,235,11046493,5725,0,1755944973,13168.839647169989,28562.942870400002,53319.93325272001 2025-08-23,10:29:35.000,235,11046518,5405,0,1755944974,13168.826174549999,32716.078792500004,53319.95421408 2025-08-23,10:29:36.000,235,11046520,5445,0,1755944975,13168.792492999994,30870.27820026,53319.94722696 2025-08-23,10:29:37.000,235,11046525,5925,0,1755944976,13168.832910859994,26255.762621400005,53319.98216256001 2025-08-23,10:29:38.000,235,11046535,5645,0,1755944977,13168.805965619998,29024.548099320004,53319.91927848 2025-08-23,10:29:39.000,235,11046557,5765,0,1755944978,13168.785756689998,24871.42627548,53319.96120120001 2025-08-23,10:29:40.000,235,11046544,5565,0,1755944979,13168.805965619998,31331.855232660004,53320.00312392001 2025-08-23,10:29:41.000,235,11046535,5884,0,1755944980,13168.779020379989,30870.412133730002,53319.9961368 2025-08-23,10:29:42.000,235,11046497,5845,0,1755944981,13168.826174549999,34562.15430081,53319.88434288001 2025-08-23,10:29:44.000,235,11046533,5884,0,1755944983,13168.812701929994,28563.097951260002,53319.891330000006 2025-08-23,10:29:44.000,235,11046566,5405,0,1755944983,13168.799229309989,26717.26211337,53319.88434288001 2025-08-23,10:29:45.000,235,11046519,5845,0,1755944984,13168.859856099989,29947.406100659995,53319.940239840005 2025-08-23,10:29:46.000,235,11046358,5245,0,1755944985,13168.799229309989,30870.43328112,53319.940239840005 2025-08-23,10:29:47.000,235,11046621,5845,0,1755944986,13168.826174549999,32254.762577910005,53319.940239840005 2025-08-23,10:29:48.000,235,11046589,5805,0,1755944987,13168.859856099989,31331.827036140006,53319.90530424 2025-08-23,10:29:49.000,235,11046579,5684,0,1755944988,13168.859856099989,30408.79985568,53319.77953608 2025-08-23,10:29:50.000,235,11046549,5565,0,1755944989,13168.893537649994,28562.935821270003,53319.84940728 2025-08-23,10:29:51.000,235,11046587,5645,0,1755944990,13168.933955509994,29024.308428899996,53319.86338152001 2025-08-23,10:29:52.000,235,11046517,5605,0,1755944991,13168.947428129999,32715.95190816,53319.84940728 2025-08-23,10:29:54.000,235,11046607,5884,0,1755944993,13169.014791229994,30870.073775490004,53319.84242016001 2025-08-23,10:29:54.000,235,11046564,5445,0,1755944993,13169.00805492,32715.860269469995,53319.870368640004 2025-08-23,10:29:55.000,235,11046525,5884,0,1755944994,13169.00805492,27639.746510819998,53319.821458800005 2025-08-23,10:29:56.000,235,11046531,5684,0,1755944995,13169.06194539999,32254.269138810007,53319.77953608 2025-08-23,10:29:57.000,235,11046547,5884,0,1755944996,13169.04847278,26716.705232099994,53319.870368640004 2025-08-23,10:29:58.000,235,11046550,5365,0,1755944997,13169.115835879995,31792.776695969995,53319.80049744 2025-08-23,10:29:59.000,235,11046564,5485,0,1755944998,13169.10909957,28562.534020859996,53319.84242016001 2025-08-23,10:30:00.000,235,11046529,5605,0,1755944999,13169.115835879995,27639.591429959997,53319.80748456 2025-08-23,10:30:01.000,235,11046540,5445,0,1755945000,13169.196671599995,33177.07779624,53319.76556184001 2025-08-23,10:30:02.000,235,11046545,5845,0,1755945001,13169.16972636,29023.836137189995,53319.723639120006 2025-08-23,10:30:04.000,235,11046608,5684,0,1755945003,13169.196671599995,29946.849219390002,53319.81447168001 2025-08-23,10:30:04.000,235,11046571,5925,0,1755945003,13169.22361683999,31792.72735206,53319.8563944 2025-08-23,10:30:05.000,235,11046608,5405,0,1755945004,13169.257298389995,32254.156352730002,53319.891330000006 2025-08-23,10:30:06.000,235,11046561,6005,0,1755945005,13169.277507319995,25793.71329729,53319.84242016001 2025-08-23,10:30:07.000,235,11046549,5645,0,1755945006,13169.28424362999,34561.435289550005,53319.89831712 2025-08-23,10:30:08.000,235,11046525,5645,0,1755945007,13169.3313978,26716.662937319998,53319.83543304001 2025-08-23,10:30:09.000,235,11046587,5725,0,1755945008,13169.29097994,30869.770662900002,53319.86338152001 2025-08-23,10:30:10.000,235,11046608,5125,0,1755945009,13169.338134109996,30408.3346131,53319.87735576 2025-08-23,10:30:11.000,235,11046554,5365,0,1755945010,13169.365079349991,28562.49877521,53319.90530424 2025-08-23,10:30:12.000,235,11046493,5884,0,1755945011,13169.35160673,29485.40612046,53319.891330000006 2025-08-23,10:30:14.000,235,11046522,5565,0,1755945013,13169.398760899996,29485.377923940003,53319.870368640004 2025-08-23,10:30:14.000,235,11046521,5725,0,1755945013,13169.432442450001,34561.449387810004,53319.870368640004 2025-08-23,10:30:15.000,235,11046565,5725,0,1755945014,13169.41223352,31331.291302259997,53319.82844592 2025-08-23,10:30:16.000,235,11046549,5645,0,1755945015,13169.466123999991,30869.827055939997,53319.821458800005 2025-08-23,10:30:17.000,235,11046558,5325,0,1755945016,13169.499805549996,28101.03452889,53319.87735576 2025-08-23,10:30:18.000,235,11046571,5684,0,1755945017,13169.600850199997,31792.72735206,53319.86338152001 2025-08-23,10:30:19.000,235,11046502,5285,0,1755945018,13169.621059129997,28562.569266510007,53319.95421408 2025-08-23,10:30:20.000,235,11046520,5405,0,1755945019,13169.641268059997,31792.86833466,53319.86338152001 2025-08-23,10:30:21.000,235,11046569,5884,0,1755945020,13169.701894849997,30408.461497440003,53320.00312392001 2025-08-23,10:30:22.000,235,11046567,5725,0,1755945021,13169.722103779997,29024.096955,53319.940239840005 2025-08-23,10:30:24.000,235,11046478,5565,0,1755945023,13169.688422229992,34561.710205619995,53319.98216256001 2025-08-23,10:30:24.000,235,11046515,5925,0,1755945023,13169.755785330002,25794.002311620003,53320.01011104001 2025-08-23,10:30:25.000,235,11046571,5765,0,1755945024,13169.816412120002,31331.439333989998,53320.02408528 2025-08-23,10:30:26.000,235,11046534,5485,0,1755945025,13169.823148429998,25793.952967710007,53319.989149680005 2025-08-23,10:30:27.000,235,11046539,6245,0,1755945026,13169.870302599993,26255.48770533,53320.07299512 2025-08-23,10:30:28.000,235,11046612,5605,0,1755945027,13169.917456769988,25794.02345901,53320.03107240001 2025-08-23,10:30:29.000,235,11046518,5405,0,1755945028,13169.971347249993,29024.25908499,53320.066008 2025-08-23,10:30:30.000,235,11046565,5725,0,1755945029,13169.951138319993,25332.58036008,53320.07299512 2025-08-23,10:30:31.000,235,11046539,6084,0,1755945030,13170.031974039994,24409.694162219996,53320.12190496 2025-08-23,10:30:32.000,235,11046572,5285,0,1755945031,13169.984819869998,32716.015350329995,53320.12889208001 2025-08-23,10:30:34.000,235,11046489,5965,0,1755945033,13170.031974039994,24409.757604390004,53320.21273752 2025-08-23,10:30:34.000,235,11046563,5845,0,1755945033,13170.045446659999,30408.835101329998,53320.17081480001 2025-08-23,10:30:35.000,235,11046597,5805,0,1755945034,13170.052182969994,27640.070770799997,53320.226711760006 2025-08-23,10:30:36.000,235,11046572,5605,0,1755945035,13170.079128209989,22564.083896490003,53320.226711760006 2025-08-23,10:30:37.000,235,11046580,5525,0,1755945036,13170.11954606999,30408.912641760005,53320.21972464001 2025-08-23,10:30:38.000,235,11046508,5245,0,1755945037,13170.18690917,29947.540034129997,53320.33151856 2025-08-23,10:30:39.000,235,11046508,5365,0,1755945038,13170.193645479994,32254.83306921,53320.28959584 2025-08-23,10:30:40.000,235,11046525,5565,0,1755945039,13170.213854409994,31332.010313520004,53320.3105572 2025-08-23,10:30:41.000,235,11046547,6045,0,1755945040,13170.24079964999,31331.975067870007,53320.34549280001 2025-08-23,10:30:42.000,235,11046494,5485,0,1755945041,13170.254272269995,30870.60246024,53320.3804284 2025-08-23,10:30:44.000,235,11046536,5285,0,1755945043,13170.30142643999,30409.180508699996,53320.35946704 2025-08-23,10:30:44.000,235,11046552,5325,0,1755945043,13170.314899059995,28101.929768400005,53320.38741552001 2025-08-23,10:30:45.000,235,11046534,5485,0,1755945044,13170.32837168,29947.807901070002,53320.443312480005 2025-08-23,10:30:46.000,235,11046562,5365,0,1755945045,13170.375525849995,25794.693126359998,53320.43632536001 2025-08-23,10:30:47.000,235,11046518,5445,0,1755945046,13170.375525849995,28102.098947520004,53320.45728672 2025-08-23,10:30:48.000,235,11046510,5605,0,1755945047,13170.4092074,29486.555128649998,53320.46427384001 2025-08-23,10:30:49.000,235,11046599,5725,0,1755945048,13170.44288894999,31793.911605899993,53320.5201708 2025-08-23,10:30:50.000,235,11046561,5845,0,1755945049,13170.44288894999,30409.589358240002,53320.41536400001 2025-08-23,10:30:51.000,235,11046593,5765,0,1755945050,13170.51025205,24871.976107619994,53320.51318368001 2025-08-23,10:30:52.000,235,11046574,5365,0,1755945051,13170.48330680999,27640.82502771,53320.48523520001 2025-08-23,10:30:54.000,235,11046522,5365,0,1755945053,13170.49004312,30409.702144320006,53320.48523520001 2025-08-23,10:30:54.000,235,11046495,5805,0,1755945053,13170.537197289996,29486.773651680007,53320.54811928 2025-08-23,10:30:55.000,235,11046578,5565,0,1755945054,13170.53046098,27179.480616600005,53320.48523520001 2025-08-23,10:30:56.000,235,11046521,6084,0,1755945055,13170.564142529991,27641.00125596,53320.53414504001 2025-08-23,10:30:57.000,235,11046441,5805,0,1755945056,13170.48330680999,30409.836077789994,53320.52715792 2025-08-23,10:30:58.000,235,11046511,5805,0,1755945057,13170.55066991,29486.963978190004,53320.58305488001 2025-08-23,10:30:59.000,235,11046514,5445,0,1755945058,13170.51025205,29486.99922384,53320.59702912 2025-08-23,10:31:00.000,235,11046590,5285,0,1755945059,13170.54393359999,30409.94181474,53320.562093520006 2025-08-23,10:31:01.000,235,11046595,5725,0,1755945060,13170.516988359996,30871.39901193,53320.63196472001 2025-08-23,10:31:02.000,235,11046552,5485,0,1755945061,13170.50351573999,31332.891454769997,53320.611003360005 2025-08-23,10:31:04.000,235,11046517,5845,0,1755945063,13170.456361569995,32255.862242190007,53320.58305488001 2025-08-23,10:31:04.000,235,11046563,5965,0,1755945063,13170.436152639995,34101.70512920999,53320.55510640001 2025-08-23,10:31:05.000,235,11046592,5285,0,1755945064,13170.436152639995,30871.455404969995,53320.60401624001 2025-08-23,10:31:06.000,235,11046524,5325,0,1755945065,13170.36878954,29948.555108850007,53320.55510640001 2025-08-23,10:31:07.000,235,11046499,5845,0,1755945066,13170.34858061,25795.369842839995,53320.58305488001 2025-08-23,10:31:08.000,235,11046542,5325,0,1755945067,13170.314899059995,29948.48461755,53320.61799048 2025-08-23,10:31:09.000,235,11046588,5445,0,1755945068,13170.28121750999,27179.6920905,53320.56908064 2025-08-23,10:31:10.000,235,11046532,5405,0,1755945069,13170.193645479994,30409.906569090002,53320.562093520006 2025-08-23,10:31:11.000,235,11046558,5245,0,1755945070,13170.173436549994,25333.813957830003,53320.55510640001 2025-08-23,10:31:12.000,235,11046554,5485,0,1755945071,13170.153227619994,32717.164358520007,53320.58305488001 2025-08-23,10:31:14.000,235,11046612,5565,0,1755945073,13170.106073449999,28102.564190100005,53320.52715792 2025-08-23,10:31:14.000,235,11046585,5884,0,1755945073,13170.058919279989,31332.785717820007,53320.47824808 2025-08-23,10:31:15.000,235,11046520,5285,0,1755945074,13170.011765109994,26718.108008969997,53320.53414504001 2025-08-23,10:31:16.000,235,11046600,5445,0,1755945075,13169.951138319993,32255.643719159998,53320.492222320005 2025-08-23,10:31:17.000,235,11046537,6005,0,1755945076,13169.883775219998,24410.673991289994,53320.4502996 2025-08-23,10:31:18.000,235,11046530,5325,0,1755945077,13169.843357359998,29948.251996260005,53320.51318368001 2025-08-23,10:31:19.000,235,11046498,5405,0,1755945078,13169.802939499998,27640.888469879996,53320.47824808 2025-08-23,10:31:20.000,235,11046512,5365,0,1755945079,13169.755785330002,30409.723291710005,53320.45728672 2025-08-23,10:31:21.000,235,11046539,5925,0,1755945080,13169.701894849997,28563.718274700004,53320.43632536001 2025-08-23,10:31:22.000,235,11046538,5565,0,1755945081,13169.654740680002,30409.497719549996,53320.373441280004 2025-08-23,10:31:24.000,235,11046564,5525,0,1755945083,13169.594113890002,29947.99822758,53320.394402640006 2025-08-23,10:31:24.000,235,11046486,5245,0,1755945083,13169.546959719992,29025.147275370007,53320.275621600005 2025-08-23,10:31:25.000,235,11046531,5565,0,1755945084,13169.506541859992,27179.20570053,53320.28959584 2025-08-23,10:31:26.000,235,11046505,5925,0,1755945085,13169.493069240001,30409.391982600006,53320.226711760006 2025-08-23,10:31:27.000,235,11046348,5605,0,1755945086,13169.452651380001,29947.941834540004,53320.19177616 2025-08-23,10:31:28.000,235,11046520,5725,0,1755945087,13169.479596619996,29024.992194510007,53320.19177616 2025-08-23,10:31:29.000,235,11046520,5205,0,1755945088,13169.425706139991,31793.67193548,53320.28260872 2025-08-23,10:31:30.000,235,11046564,5445,0,1755945089,13169.425706139991,26717.522931180007,53320.24767312001 2025-08-23,10:31:31.000,235,11046573,6045,0,1755945090,13169.405497209991,31332.05965743,53320.156840560005 2025-08-23,10:31:32.000,235,11046547,5725,0,1755945091,13169.37181566,31793.446363320007,53320.18478904 2025-08-23,10:31:34.000,235,11046479,6005,0,1755945093,13169.297716249996,32254.80487269,53320.05203376001 2025-08-23,10:31:34.000,235,11046500,5125,0,1755945093,13169.297716249996,28101.542066249996,53320.03107240001 2025-08-23,10:31:35.000,235,11046535,6005,0,1755945094,13169.31118887,27178.606524479997,53320.03107240001 2025-08-23,10:31:36.000,235,11046430,5445,0,1755945095,13169.27077101,29024.449411499998,53319.9961368 2025-08-23,10:31:37.000,235,11046569,5684,0,1755945096,13169.28424362999,29485.857264780003,53319.9961368 2025-08-23,10:31:38.000,235,11046460,5485,0,1755945097,13169.27077101,27178.366854060005,53319.96120120001 2025-08-23,10:31:39.000,235,11046564,5405,0,1755945098,13169.30445255999,29485.617594359996,53320.01011104001 2025-08-23,10:31:40.000,235,11046577,5805,0,1755945099,13169.26403469999,28101.210757139997,53319.9262656 2025-08-23,10:31:41.000,235,11046514,5605,0,1755945100,13169.23035315,25332.474623129994,53319.9262656 2025-08-23,10:31:42.000,235,11046552,5205,0,1755945101,13169.28424362999,25332.41118096,53319.94722696 2025-08-23,10:31:44.000,235,11046528,5765,0,1755945103,13169.27077101,32715.81092556,53319.9262656 2025-08-23,10:31:44.000,235,11046533,6005,0,1755945103,13169.277507319995,27639.73241256,53319.96120120001 2025-08-23,10:31:45.000,235,11046493,5925,0,1755945104,13169.26403469999,27639.795854730008,53319.96120120001 2025-08-23,10:31:46.000,235,11046546,5325,0,1755945105,13169.277507319995,24409.65186744,53319.89831712 2025-08-23,10:31:47.000,235,11046632,5405,0,1755945106,13169.297716249996,24871.087917240002,53319.9262656 2025-08-23,10:31:48.000,235,11046520,5565,0,1755945107,13169.297716249996,29947.258068929994,53319.88434288001 2025-08-23,10:31:49.000,235,11046503,5684,0,1755945108,13169.29097994,29947.293314580005,53319.891330000006 2025-08-23,10:31:50.000,235,11046587,6005,0,1755945109,13169.28424362999,29024.44236237,53319.97517544 2025-08-23,10:31:51.000,235,11046480,5365,0,1755945110,13169.29097994,29024.541050190004,53319.94722696 2025-08-23,10:31:52.000,235,11046538,5445,0,1755945111,13169.338134109996,30870.510821550008,53319.96818832 2025-08-23,10:31:54.000,235,11046539,6005,0,1755945113,13169.28424362999,29947.603476300006,53319.91927848 2025-08-23,10:31:54.000,235,11046548,5245,0,1755945113,13169.297716249996,29024.787769739996,53319.91927848 2025-08-23,10:31:55.000,235,11046525,5525,0,1755945114,13169.344870419991,28563.4363095,53319.891330000006 2025-08-23,10:31:56.000,235,11046548,5565,0,1755945115,13169.32466148999,31332.292278719993,53319.9262656 2025-08-23,10:31:57.000,235,11046531,5684,0,1755945116,13169.344870419991,29947.970031060002,53319.98216256001 2025-08-23,10:31:58.000,235,11046548,5325,0,1755945117,13169.317925179996,30409.61755476,53320.01011104001 2025-08-23,10:31:59.000,235,11046631,5725,0,1755945118,13169.35160673,24872.088893699998,53319.96818832 2025-08-23,10:32:00.000,235,11046574,5445,0,1755945119,13169.365079349991,28102.380912720007,53320.02408528 2025-08-23,10:32:01.000,235,11046522,5565,0,1755945120,13169.398760899996,27179.600451809994,53320.03107240001 2025-08-23,10:32:02.000,235,11046449,5845,0,1755945121,13169.41223352,28102.543042710007,53320.04504664 2025-08-23,10:32:04.000,235,11046570,5525,0,1755945123,13169.472860310001,29486.971027320003,53320.02408528 2025-08-23,10:32:04.000,235,11046498,5485,0,1755945123,13169.520014479996,28102.62058314,53320.01709816 2025-08-23,10:32:05.000,235,11046481,5884,0,1755945124,13169.600850199997,31794.426192390005,53320.16382768 2025-08-23,10:32:06.000,235,11046537,5925,0,1755945125,13169.634531750002,32717.312390249994,53320.10094360001 2025-08-23,10:32:07.000,235,11046560,5325,0,1755945126,13169.708631159992,31332.961946070005,53320.07998224001 2025-08-23,10:32:08.000,235,11046438,5365,0,1755945127,13169.749049019993,25333.891498259996,53320.18478904 2025-08-23,10:32:09.000,235,11046552,5405,0,1755945128,13169.809675809993,28102.76861487,53320.17081480001 2025-08-23,10:32:10.000,235,11046570,5325,0,1755945129,13169.877038909988,28102.78271313,53320.26164736 2025-08-23,10:32:11.000,235,11046544,5325,0,1755945130,13169.957874629989,32255.975028269997,53320.26164736 2025-08-23,10:32:12.000,235,11046586,5285,0,1755945131,13170.038710349989,20257.798886999997,53320.25466024 2025-08-23,10:32:14.000,235,11046500,5684,0,1755945133,13170.085864519999,29948.63969841,53320.3105572 2025-08-23,10:32:14.000,235,11046558,5365,0,1755945133,13170.166700239999,32717.481569370007,53320.25466024 2025-08-23,10:32:15.000,235,11046551,5725,0,1755945134,13170.2071181,31794.538978469995,53320.26863448001 2025-08-23,10:32:16.000,235,11046535,6084,0,1755945135,13170.24753596,28564.24695945,53320.36645416001 2025-08-23,10:32:17.000,235,11046562,5485,0,1755945136,13170.30816275,28564.141222499995,53320.35247992 2025-08-23,10:32:18.000,235,11046554,5445,0,1755945137,13170.36205322999,28564.197615540004,53320.41536400001 2025-08-23,10:32:19.000,235,11046520,5365,0,1755945138,13170.38899847,30871.497699750005,53320.42235112 2025-08-23,10:32:20.000,235,11046528,5405,0,1755945139,13170.415943709995,25333.877399999998,53320.51318368001 2025-08-23,10:32:21.000,235,11046548,5245,0,1755945140,13170.436152639995,32255.855193059993,53320.47824808 2025-08-23,10:32:22.000,235,11046535,5805,0,1755945141,13170.496779429996,30409.91361822,53320.443312480005 2025-08-23,10:32:24.000,235,11046538,5684,0,1755945143,13170.476570499995,32717.199604170004,53320.47824808 2025-08-23,10:32:24.000,235,11046412,5325,0,1755945143,13170.48330680999,30409.92771648,53320.492222320005 2025-08-23,10:32:25.000,235,11046519,5884,0,1755945144,13170.49004312,29948.385929729993,53320.49920944 2025-08-23,10:32:26.000,235,11046500,5205,0,1755945145,13170.51025205,33178.62155570999,53320.52715792 2025-08-23,10:32:27.000,235,11046611,5725,0,1755945146,13170.51025205,31332.68703,53320.48523520001 2025-08-23,10:32:28.000,235,11046553,5965,0,1755945147,13170.49004312,30871.2509802,53320.55510640001 2025-08-23,10:32:29.000,235,11046593,5765,0,1755945148,13170.456361569995,31332.67998087,53320.57606776 2025-08-23,10:32:30.000,235,11046556,5325,0,1755945149,13170.436152639995,29486.787749940006,53320.5201708 2025-08-23,10:32:31.000,235,11046541,5765,0,1755945150,13170.44288894999,27179.424223559996,53320.48523520001 2025-08-23,10:32:32.000,235,11046573,5725,0,1755945151,13170.36205322999,29948.195603219996,53320.562093520006 2025-08-23,10:32:34.000,235,11046560,5325,0,1755945153,13170.34858061,27640.867322489998,53320.55510640001 2025-08-23,10:32:34.000,235,11046618,5405,0,1755945153,13170.314899059995,31793.960949810004,53320.48523520001 2025-08-23,10:32:35.000,235,11046547,5884,0,1755945154,13170.274481199995,31332.482605230005,53320.50619656001 2025-08-23,10:32:36.000,235,11046617,5805,0,1755945155,13170.24753596,31332.440310449994,53320.57606776 2025-08-23,10:32:37.000,235,11046509,5925,0,1755945156,13170.22059071999,33639.7262964,53320.48523520001 2025-08-23,10:32:38.000,235,11046580,5325,0,1755945157,13170.153227619994,31793.911605899993,53320.5201708 2025-08-23,10:32:39.000,235,11046534,5405,0,1755945158,13170.15996392999,28563.654832529995,53320.41536400001 2025-08-23,10:32:40.000,235,11046545,5965,0,1755945159,13170.099337139989,32255.277164400002,53320.45728672 2025-08-23,10:32:41.000,235,11046585,5965,0,1755945160,13170.038710349989,29947.899539759994,53320.4502996 2025-08-23,10:32:42.000,235,11046524,5285,0,1755945161,13170.052182969994,29947.892490629994,53320.47824808 2025-08-23,10:32:44.000,235,11046482,5645,0,1755945163,13170.018501419989,33639.465478590006,53320.42933824 2025-08-23,10:32:44.000,235,11046555,5725,0,1755945163,13170.011765109994,30409.13116479,53320.43632536001 2025-08-23,10:32:45.000,235,11046510,5445,0,1755945164,13170.031974039994,29947.589378040007,53320.35247992 2025-08-23,10:32:46.000,235,11046548,5445,0,1755945165,13169.991556179993,33177.74041446,53320.40837688 2025-08-23,10:32:47.000,235,11046614,5405,0,1755945166,13169.978083559989,28563.11909865,53320.36645416001 2025-08-23,10:32:48.000,235,11046546,5525,0,1755945167,13169.930929389993,25794.227883779997,53320.373441280004 2025-08-23,10:32:49.000,235,11046524,5165,0,1755945168,13169.917456769988,34100.43628581001,53320.394402640006 2025-08-23,10:32:50.000,235,11046594,5525,0,1755945169,13169.897247839988,27639.950935589994,53320.324531440005 2025-08-23,10:32:51.000,235,11046533,5925,0,1755945170,13169.930929389993,29485.72333131,53320.35247992 2025-08-23,10:32:52.000,235,11046506,5445,0,1755945171,13169.930929389993,31331.42523573,53320.26863448001 2025-08-23,10:32:54.000,235,11046589,6205,0,1755945173,13169.937665699988,30869.80590855,53320.275621600005 2025-08-23,10:32:54.000,235,11046514,5485,0,1755945173,13169.957874629989,24870.79890291,53320.31754432001 2025-08-23,10:32:55.000,235,11046472,5605,0,1755945174,13169.917456769988,30408.221827019996,53320.26164736 2025-08-23,10:32:56.000,235,11046530,5365,0,1755945175,13169.937665699988,31330.995238799995,53320.28260872 2025-08-23,10:32:57.000,235,11046574,5245,0,1755945176,13169.910720459993,28562.18156436,53320.19177616 2025-08-23,10:32:58.000,235,11046537,5645,0,1755945177,13169.897247839988,28562.111073060005,53320.26863448001 2025-08-23,10:32:59.000,235,11046523,5645,0,1755945178,13169.910720459993,27639.07684347,53320.24767312001 2025-08-23,10:33:00.000,235,11046613,5884,0,1755945179,13169.903984149998,27639.020450430005,53320.19177616 2025-08-23,10:33:01.000,235,11046567,5805,0,1755945180,13169.890511529993,34560.758573069994,53320.17780192001 2025-08-23,10:33:02.000,235,11046594,5405,0,1755945181,13169.910720459993,26254.493778000004,53320.19876328001 2025-08-23,10:33:04.000,235,11046569,5725,0,1755945183,13169.890511529993,28561.709272649998,53320.12190496 2025-08-23,10:33:04.000,235,11046557,5725,0,1755945183,13169.883775219998,27177.28833717,53320.205750400004 2025-08-23,10:33:05.000,235,11046538,5325,0,1755945184,13169.843357359998,31330.240981890005,53320.17081480001 2025-08-23,10:33:06.000,235,11046591,5805,0,1755945185,13169.829884739993,33175.97813196,53320.12190496 2025-08-23,10:33:07.000,235,11046571,5765,0,1755945186,13169.816412120002,30407.256096209996,53320.08696936 2025-08-23,10:33:08.000,235,11046591,5765,0,1755945187,13169.829884739993,29022.877455509995,53320.08696936 2025-08-23,10:33:09.000,235,11046580,5405,0,1755945188,13169.769257949993,25792.557239970003,53320.08696936 2025-08-23,10:33:10.000,235,11046577,5725,0,1755945189,13169.782730569998,29484.257112270003,53320.12889208001 2025-08-23,10:33:11.000,235,11046560,5245,0,1755945190,13169.796203190002,29484.200719229993,53320.09395648 2025-08-23,10:33:12.000,235,11046525,5884,0,1755945191,13169.749049019993,34098.73744548,53320.11491784 2025-08-23,10:33:14.000,235,11046587,5725,0,1755945193,13169.749049019993,26715.450486960006,53320.03107240001 2025-08-23,10:33:14.000,235,11046561,5684,0,1755945193,13169.674949610002,29022.722374649995,53320.107930720005 2025-08-23,10:33:15.000,235,11046590,5445,0,1755945194,13169.661476989997,33637.29434655,53320.00312392001 2025-08-23,10:33:16.000,235,11046516,5605,0,1755945195,13169.607586509992,30868.607556450006,53320.066008 2025-08-23,10:33:17.000,235,11046568,5565,0,1755945196,13169.627795439992,27176.97817545,53320.05203376001 2025-08-23,10:33:18.000,235,11046594,5525,0,1755945197,13169.560432339997,29022.81401334,53320.01011104001 2025-08-23,10:33:19.000,235,11046590,5445,0,1755945198,13169.506541859992,30868.67099862,53319.97517544 2025-08-23,10:33:20.000,235,11046566,5405,0,1755945199,13169.493069240001,28561.455503970006,53319.96120120001 2025-08-23,10:33:21.000,235,11046530,5445,0,1755945200,13169.452651380001,30868.699195139998,53319.98216256001 2025-08-23,10:33:22.000,235,11046520,5525,0,1755945201,13169.452651380001,31330.269178410002,53319.93325272001 2025-08-23,10:33:24.000,235,11046537,5925,0,1755945203,13169.41223352,32253.247014959998,53319.91229136001 2025-08-23,10:33:24.000,235,11046517,5684,0,1755945203,13169.425706139991,22562.765709180007,53319.940239840005 2025-08-23,10:33:25.000,235,11046596,5365,0,1755945204,13169.37181566,30407.559208799998,53319.87735576 2025-08-23,10:33:26.000,235,11046528,5325,0,1755945205,13169.418969829996,25792.987236900008,53319.91229136001 2025-08-23,10:33:27.000,235,11046519,6084,0,1755945206,13169.32466148999,31330.565241870005,53319.88434288001 2025-08-23,10:33:28.000,235,11046501,5684,0,1755945207,13169.3313978,31792.121126879996,53319.84940728 2025-08-23,10:33:29.000,235,11046547,6045,0,1755945208,13169.338134109996,24870.29136555,53319.84242016001 2025-08-23,10:33:30.000,235,11046480,5365,0,1755945209,13169.31118887,31330.755568380002,53319.87735576 2025-08-23,10:33:31.000,235,11046369,5765,0,1755945210,13169.31118887,26716.218842129994,53319.8563944 2025-08-23,10:33:32.000,235,11046521,6005,0,1755945211,13169.27077101,29484.983172659995,53319.93325272001 2025-08-23,10:33:34.000,235,11046519,6005,0,1755945213,13169.28424362999,28100.724367169998,53319.87735576 2025-08-23,10:33:34.000,235,11046520,5285,0,1755945213,13169.24382576999,27639.323563020007,53319.891330000006 2025-08-23,10:33:35.000,235,11046534,5365,0,1755945214,13169.22361683999,30408.151335720002,53319.87735576 2025-08-23,10:33:36.000,235,11046570,5645,0,1755945215,13169.216880529995,27639.464545619994,53319.891330000006 2025-08-23,10:33:37.000,235,11046531,5684,0,1755945216,13169.23035315,28100.999283240002,53319.83543304001 2025-08-23,10:33:38.000,235,11046569,5725,0,1755945217,13169.20340790999,27178.120134509998,53319.90530424 2025-08-23,10:33:39.000,235,11046479,5805,0,1755945218,13169.176462669995,30869.855252459995,53319.9262656 2025-08-23,10:33:40.000,235,11046501,5805,0,1755945219,13169.16972636,29024.10400413,53319.95421408 2025-08-23,10:33:41.000,235,11046519,5925,0,1755945220,13169.176462669995,31792.847187270003,53319.87735576 2025-08-23,10:33:42.000,235,11046566,5165,0,1755945221,13169.16299004999,28562.724347370007,53319.87735576 2025-08-23,10:33:44.000,235,11046517,6005,0,1755945223,13169.12257218999,33638.85220428,53319.89831712 2025-08-23,10:33:44.000,235,11046590,5365,0,1755945223,13169.1293085,27178.43734536,53319.870368640004 2025-08-23,10:33:45.000,235,11046539,5765,0,1755945224,13169.12257218999,29485.73742957,53319.86338152001 2025-08-23,10:33:46.000,235,11046586,5525,0,1755945225,13169.08889064,26717.050639470006,53319.93325272001 2025-08-23,10:33:47.000,235,11046566,5445,0,1755945226,13169.095626949995,26717.071786860004,53319.86338152001 2025-08-23,10:33:48.000,235,11046548,5445,0,1755945227,13169.115835879995,32254.593398790006,53319.84242016001 2025-08-23,10:33:49.000,235,11046553,6005,0,1755945228,13169.08215432999,32716.071743370005,53319.91229136001 2025-08-23,10:33:50.000,235,11046557,5684,0,1755945229,13169.1293085,26717.10703251,53319.88434288001 2025-08-23,10:33:51.000,235,11046409,5965,0,1755945230,13169.115835879995,30870.341642429994,53319.86338152001 2025-08-23,10:33:52.000,235,11046572,5445,0,1755945231,13169.115835879995,32716.219775100006,53319.940239840005 2025-08-23,10:33:54.000,235,11046539,6084,0,1755945233,13169.16972636,32716.198627709993,53319.91927848 2025-08-23,10:33:54.000,235,11046380,5325,0,1755945233,13169.21014422,26717.226867720005,53319.91927848 2025-08-23,10:33:55.000,235,11046576,5605,0,1755945234,13169.18993529,34100.63366145,53319.940239840005 2025-08-23,10:33:56.000,235,11046529,5805,0,1755945235,13169.216880529995,26717.240965980003,53319.93325272001 2025-08-23,10:33:57.000,235,11046613,5684,0,1755945236,13169.18319897999,35023.548055830004,53319.93325272001 2025-08-23,10:33:58.000,235,11046553,6045,0,1755945237,13169.20340790999,29024.519902800006,53319.94722696 2025-08-23,10:33:59.000,235,11046518,5245,0,1755945238,13169.25056208,29024.534001060005,53319.93325272001 2025-08-23,10:34:00.000,235,11046517,5684,0,1755945239,13169.26403469999,35946.39195891,53319.97517544 2025-08-23,10:34:01.000,235,11046514,5205,0,1755945240,13169.24382576999,28101.535017119997,53319.96120120001 2025-08-23,10:34:02.000,235,11046540,5485,0,1755945241,13169.317925179996,26717.184572939994,53319.870368640004 2025-08-23,10:34:04.000,235,11046518,5765,0,1755945243,13169.3313978,30870.235905480004,53319.94722696 2025-08-23,10:34:04.000,235,11046543,5965,0,1755945243,13169.385288279991,29024.301379769997,53319.9262656 2025-08-23,10:34:05.000,235,11046535,5925,0,1755945244,13169.378551969996,30408.65887308,53319.891330000006 2025-08-23,10:34:06.000,235,11046497,5645,0,1755945245,13169.398760899996,28562.773691280003,53319.93325272001 2025-08-23,10:34:07.000,235,11046561,6084,0,1755945246,13169.405497209991,29024.160397169995,53319.9262656 2025-08-23,10:34:08.000,235,11046523,5805,0,1755945247,13169.425706139991,25332.41823009,53319.91229136001 2025-08-23,10:34:09.000,235,11046479,5884,0,1755945248,13169.459387689996,25793.833132500004,53319.88434288001 2025-08-23,10:34:10.000,235,11046553,5645,0,1755945249,13169.439178759996,25793.826083370004,53320.02408528 2025-08-23,10:34:11.000,235,11046529,6084,0,1755945250,13169.479596619996,28101.062725409996,53319.93325272001 2025-08-23,10:34:12.000,235,11046534,5285,0,1755945251,13169.466123999991,27639.457496489995,53320.01011104001 2025-08-23,10:34:14.000,235,11046433,5805,0,1755945253,13169.540223409997,29946.771678959994,53320.01709816 2025-08-23,10:34:14.000,235,11046512,5525,0,1755945253,13169.567168649992,33176.96501016,53319.96120120001 2025-08-23,10:34:15.000,235,11046414,5325,0,1755945254,13169.573904960002,29946.588401579997,53319.940239840005 2025-08-23,10:34:16.000,235,11046354,5325,0,1755945255,13169.654740680002,32253.916682309995,53320.03107240001 2025-08-23,10:34:17.000,235,11046593,5805,0,1755945256,13169.668213299992,38252.83204926,53320.038059520004 2025-08-23,10:34:18.000,235,11046543,5805,0,1755945257,13169.648004369992,34099.71727455,53319.98216256001 2025-08-23,10:34:19.000,235,11046499,5645,0,1755945258,13169.681685919997,27177.852267569993,53320.02408528 2025-08-23,10:34:20.000,235,11046519,5884,0,1755945259,13169.681685919997,30869.516894219996,53320.059020880006 2025-08-23,10:34:21.000,235,11046451,5845,0,1755945260,13169.688422229992,30869.566238130006,53319.9961368 2025-08-23,10:34:22.000,235,11046478,5325,0,1755945261,13169.681685919997,30408.038549639998,53320.03107240001 2025-08-23,10:34:24.000,235,11046550,5525,0,1755945263,13169.722103779997,33638.288273879996,53320.05203376001 2025-08-23,10:34:24.000,235,11046500,5445,0,1755945263,13169.722103779997,30869.552139870008,53320.038059520004 2025-08-23,10:34:25.000,235,11046578,5125,0,1755945264,13169.755785330002,32715.387977759994,53320.04504664 2025-08-23,10:34:26.000,235,11046487,5805,0,1755945265,13169.728840089992,29023.765645890002,53320.14985344001 2025-08-23,10:34:27.000,235,11046522,5405,0,1755945266,13169.749049019993,32715.409125150007,53320.10094360001 2025-08-23,10:34:28.000,235,11046531,5805,0,1755945267,13169.735576400002,27639.38700519,53320.14286632 2025-08-23,10:34:29.000,235,11046558,5285,0,1755945268,13169.735576400002,26255.02951188,53320.03107240001 2025-08-23,10:34:30.000,235,11046432,5445,0,1755945269,13169.742312709997,31331.11507401,53320.08696936 2025-08-23,10:34:31.000,235,11046524,5245,0,1755945270,13169.816412120002,32715.373879499995,53320.17780192001 2025-08-23,10:34:32.000,235,11046478,5245,0,1755945271,13169.856829979988,30408.16543398,53320.107930720005 2025-08-23,10:34:34.000,235,11046516,5485,0,1755945273,13169.910720459993,29485.23694134,53320.1358792 2025-08-23,10:34:34.000,235,11046561,5805,0,1755945273,13169.937665699988,31792.487681640006,53320.17780192001 2025-08-23,10:34:35.000,235,11046532,5245,0,1755945274,13169.978083559989,27177.880464090005,53320.17780192001 2025-08-23,10:34:36.000,235,11046550,5525,0,1755945275,13170.045446659999,30869.538041609994,53320.21972464001 2025-08-23,10:34:37.000,235,11046481,5805,0,1755945276,13170.058919279989,28100.808956730005,53320.21972464001 2025-08-23,10:34:38.000,235,11046533,5645,0,1755945277,13170.11954606999,32253.951927960006,53320.16382768 2025-08-23,10:34:39.000,235,11046549,5684,0,1755945278,13170.166700239999,29946.55315593,53320.23369888 2025-08-23,10:34:40.000,235,11046538,5285,0,1755945279,13170.213854409994,30408.01035312,53320.26164736 2025-08-23,10:34:41.000,235,11046580,5405,0,1755945280,13170.254272269995,29946.56725419,53320.26863448001 2025-08-23,10:34:42.000,235,11046533,5725,0,1755945281,13170.314899059995,29023.603515900002,53320.275621600005 2025-08-23,10:34:44.000,235,11046491,6084,0,1755945283,13170.34858061,32253.85324014,53320.24767312001 2025-08-23,10:34:44.000,235,11046487,5805,0,1755945283,13170.40247108999,34099.55514456,53320.31754432001 2025-08-23,10:34:45.000,235,11046565,5805,0,1755945284,13170.436152639995,23024.63175591,53320.30357008 2025-08-23,10:34:46.000,235,11046486,5325,0,1755945285,13170.50351573999,29023.589417640003,53320.33850568001 2025-08-23,10:34:47.000,235,11046482,5485,0,1755945286,13170.53046098,30407.953960080005,53320.34549280001 2025-08-23,10:34:48.000,235,11046543,5925,0,1755945287,13170.577615149996,31330.868354460006,53320.38741552001 2025-08-23,10:34:49.000,235,11046554,5445,0,1755945288,13170.597824079996,31792.283256869996,53320.35946704 2025-08-23,10:34:50.000,235,11046508,5565,0,1755945289,13170.638241939996,29485.046614830004,53320.443312480005 2025-08-23,10:34:51.000,235,11046525,5725,0,1755945290,13170.678659799996,27177.704235840007,53320.4502996 2025-08-23,10:34:52.000,235,11046494,5365,0,1755945291,13170.705605039991,24409.01744574,53320.43632536001 2025-08-23,10:34:54.000,235,11046551,5684,0,1755945293,13170.725813969992,32253.775699709993,53320.42933824 2025-08-23,10:34:54.000,235,11046517,5765,0,1755945293,13170.712341350001,30869.48164857,53320.49920944 2025-08-23,10:34:55.000,235,11046521,5805,0,1755945294,13170.698868729996,31792.297355129995,53320.50619656001 2025-08-23,10:34:56.000,235,11046574,5565,0,1755945295,13170.719077659996,30407.904616169995,53320.562093520006 2025-08-23,10:34:57.000,235,11046556,5405,0,1755945296,13170.712341350001,29023.62466329,53320.47824808 2025-08-23,10:34:58.000,235,11046568,5325,0,1755945297,13170.671923490001,25793.367889920002,53320.55510640001 2025-08-23,10:34:59.000,235,11046516,5245,0,1755945298,13170.658450869996,29023.554171990007,53320.52715792 2025-08-23,10:35:00.000,235,11046549,5845,0,1755945299,13170.685396109991,27639.154383899993,53320.611003360005 2025-08-23,10:35:01.000,235,11046534,5525,0,1755945300,13170.604560389991,26254.832136240002,53320.52715792 2025-08-23,10:35:02.000,235,11046527,5765,0,1755945301,13170.597824079996,29946.461517239994,53320.562093520006 2025-08-23,10:35:04.000,235,11046557,5965,0,1755945303,13170.63150563,31792.332600780006,53320.53414504001 2025-08-23,10:35:04.000,235,11046526,5285,0,1755945303,13170.57087884,29485.060713090003,53320.51318368001 2025-08-23,10:35:05.000,235,11046530,5245,0,1755945304,13170.6112967,32715.232896899994,53320.56908064 2025-08-23,10:35:06.000,235,11046548,5125,0,1755945305,13170.53046098,31330.903600110003,53320.52715792 2025-08-23,10:35:07.000,235,11046508,5205,0,1755945306,13170.51025205,22101.731459789997,53320.58305488001 2025-08-23,10:35:08.000,235,11046514,5365,0,1755945307,13170.516988359996,32253.775699709993,53320.52715792 2025-08-23,10:35:09.000,235,11046556,5365,0,1755945308,13170.456361569995,29023.540073729993,53320.53414504001 2025-08-23,10:35:10.000,235,11046572,5405,0,1755945309,13170.516988359996,31330.826059679996,53320.562093520006 2025-08-23,10:35:11.000,235,11046555,5845,0,1755945310,13170.496779429996,28562.089925670007,53320.57606776 2025-08-23,10:35:12.000,235,11046530,5365,0,1755945311,13170.44962526,30407.86937052,53320.54811928 2025-08-23,10:35:14.000,235,11046544,5525,0,1755945313,13170.436152639995,30869.227879889993,53320.51318368001 2025-08-23,10:35:14.000,235,11046437,5725,0,1755945313,13170.44288894999,27177.535056720008,53320.55510640001 2025-08-23,10:35:15.000,235,11046521,5605,0,1755945314,13170.42268001999,31330.63573317,53320.52715792 2025-08-23,10:35:16.000,235,11046435,6005,0,1755945315,13170.46309787999,33176.38698150001,53320.52715792 2025-08-23,10:35:17.000,235,11046485,5925,0,1755945316,13170.42941633,30869.044602509995,53320.50619656001 2025-08-23,10:35:18.000,235,11046533,5725,0,1755945317,13170.456361569995,28100.273222849995,53320.55510640001 2025-08-23,10:35:19.000,235,11046505,5725,0,1755945318,13170.42268001999,29484.560224860004,53320.5201708 2025-08-23,10:35:20.000,235,11046554,5605,0,1755945319,13170.44962526,29023.103027670004,53320.5201708 2025-08-23,10:35:21.000,235,11046545,5805,0,1755945320,13170.44288894999,26715.697206509998,53320.51318368001 2025-08-23,10:35:22.000,235,11046529,5525,0,1755945321,13170.44962526,28100.089945469997,53320.50619656001 2025-08-23,10:35:24.000,235,11046568,5485,0,1755945323,13170.415943709995,36867.60751296001,53320.48523520001 2025-08-23,10:35:24.000,235,11046572,5485,0,1755945323,13170.46309787999,28561.392061799997,53320.541132160004 2025-08-23,10:35:25.000,235,11046572,5325,0,1755945324,13170.44288894999,23946.75664773,53320.51318368001 2025-08-23,10:35:26.000,235,11046576,5485,0,1755945325,13170.456361569995,30407.05167144,53320.53414504001 2025-08-23,10:35:27.000,235,11046596,5245,0,1755945326,13170.49004312,32714.260116959995,53320.48523520001 2025-08-23,10:35:28.000,235,11046463,5845,0,1755945327,13170.44962526,29022.560244659995,53320.56908064 2025-08-23,10:35:29.000,235,11046521,5965,0,1755945328,13170.436152639995,30406.819050150007,53320.53414504001 2025-08-23,10:35:30.000,235,11046548,5365,0,1755945329,13170.4092074,30868.241001689996,53320.5201708 2025-08-23,10:35:31.000,235,11046544,5245,0,1755945330,13170.42268001999,30868.17755952,53320.58305488001 2025-08-23,10:35:32.000,235,11046571,5725,0,1755945331,13170.38899847,24869.283339960006,53320.541132160004 2025-08-23,10:35:34.000,235,11046536,5405,0,1755945333,13170.36205322999,30868.078871699996,53320.562093520006 2025-08-23,10:35:34.000,235,11046605,5684,0,1755945333,13170.375525849995,25792.007407829995,53320.63895184 2025-08-23,10:35:35.000,235,11046577,5765,0,1755945334,13170.32837168,29483.566297530007,53320.59702912 2025-08-23,10:35:36.000,235,11046531,5925,0,1755945335,13170.28121750999,27637.758656160004,53320.61799048 2025-08-23,10:35:37.000,235,11046483,5645,0,1755945336,13170.26774489,27637.65291921,53320.49920944 2025-08-23,10:35:38.000,235,11046532,5285,0,1755945337,13170.254272269995,30867.620678249994,53320.47126096 2025-08-23,10:35:39.000,235,11046502,5205,0,1755945338,13170.24753596,37327.85225979,53320.5201708 2025-08-23,10:35:40.000,235,11046560,5405,0,1755945339,13170.18017285999,24868.761704339995,53320.55510640001 2025-08-23,10:35:41.000,235,11046533,5925,0,1755945340,13170.11954606999,29944.530055619995,53320.541132160004 2025-08-23,10:35:42.000,235,11046534,5405,0,1755945341,13170.099337139989,29483.058760169995,53320.47126096 2025-08-23,10:35:44.000,235,11046503,5884,0,1755945343,13170.052182969994,29483.01646539,53320.47824808 2025-08-23,10:35:44.000,235,11046625,5765,0,1755945343,13169.984819869998,32251.548174630007,53320.35247992 2025-08-23,10:35:45.000,235,11046564,5365,0,1755945344,13169.971347249993,27175.582447709996,53320.46427384001 2025-08-23,10:35:46.000,235,11046530,5405,0,1755945345,13169.957874629989,32251.343749859996,53320.47126096 2025-08-23,10:35:47.000,235,11046526,5085,0,1755945346,13169.890511529993,28559.735516250003,53320.45728672 2025-08-23,10:35:48.000,235,11046574,5285,0,1755945347,13169.836621050003,29943.99432174,53320.42933824 2025-08-23,10:35:49.000,235,11046608,5365,0,1755945348,13169.775994260002,30866.795930039996,53320.3804284 2025-08-23,10:35:50.000,235,11046547,5845,0,1755945349,13169.681685919997,28559.516993219993,53320.42235112 2025-08-23,10:35:51.000,235,11046541,5925,0,1755945350,13169.688422229992,31789.449506610006,53320.33850568001 2025-08-23,10:35:52.000,235,11046603,5605,0,1755945351,13169.600850199997,30405.099062430003,53320.40837688 2025-08-23,10:35:54.000,235,11046548,5245,0,1755945353,13169.546959719992,30866.44347354,53320.35247992 2025-08-23,10:35:54.000,235,11046554,5165,0,1755945353,13169.499805549996,29481.980243280006,53320.30357008 2025-08-23,10:35:55.000,235,11046588,5325,0,1755945354,13169.445915069991,29943.303507000004,53320.24767312001 2025-08-23,10:35:56.000,235,11046531,5884,0,1755945355,13169.405497209991,32711.912756670004,53320.19177616 2025-08-23,10:35:57.000,235,11046543,5725,0,1755945356,13169.35160673,28558.7838837,53320.19876328001 2025-08-23,10:35:58.000,235,11046547,5684,0,1755945357,13169.30445255999,26712.898701900005,53320.21273752 2025-08-23,10:35:59.000,235,11046526,5405,0,1755945358,13169.257298389995,24405.619765080002,53320.107930720005 2025-08-23,10:36:00.000,235,11046555,5925,0,1755945359,13169.16972636,31327.047726000004,53320.14286632 2025-08-23,10:36:01.000,235,11046497,5725,0,1755945360,13169.156253739995,30404.048742059997,53320.1358792 2025-08-23,10:36:02.000,235,11046537,5845,0,1755945361,13169.10909957,27635.38309935,53320.05203376001 2025-08-23,10:36:04.000,235,11046551,5884,0,1755945363,13169.04173646999,30865.132335360002,53320.00312392001 2025-08-23,10:36:05.000,235,11046604,5205,0,1755945364,13169.02152753999,30865.097089710005,53320.059020880006 2025-08-23,10:36:06.000,235,11046548,5485,0,1755945365,13168.96090074999,33633.494865479995,53319.90530424 2025-08-23,10:36:07.000,235,11046593,5765,0,1755945366,13168.92048288999,31326.244125180005,53319.91927848 2025-08-23,10:36:08.000,235,11046558,5405,0,1755945367,13168.907010269999,28557.543236819998,53319.89831712 2025-08-23,10:36:09.000,235,11046516,5325,0,1755945368,13168.832910859994,28557.388155959998,53319.821458800005 2025-08-23,10:36:10.000,235,11046565,5565,0,1755945369,13168.819438239989,30864.441520620006,53319.79351032001 2025-08-23,10:36:11.000,235,11046535,5765,0,1755945370,13168.819438239989,31325.80002999,53319.80049744 2025-08-23,10:36:12.000,235,11046538,5365,0,1755945371,13168.805965619998,26711.432482860007,53319.66075504 2025-08-23,10:36:13.000,235,11046603,5725,0,1755945372,13168.785756689998,27172.713451799995,53319.723639120006 2025-08-23,10:36:15.000,235,11046564,5765,0,1755945374,13168.792492999994,29018.295521010004,53319.63979368 2025-08-23,10:36:15.000,235,11046482,5365,0,1755945374,13168.792492999994,33632.45159424,53319.70966488 2025-08-23,10:36:16.000,235,11046445,5805,0,1755945375,13168.805965619998,23019.47884188,53319.604858080005 2025-08-23,10:36:17.000,235,11046545,5884,0,1755945376,13168.785756689998,26710.8544542,53319.59088384 2025-08-23,10:36:18.000,235,11046510,5285,0,1755945377,13168.853119789994,31325.01757656,53319.61883232 2025-08-23,10:36:19.000,235,11046531,6005,0,1755945378,13168.799229309989,26249.26332354,53319.56293536 2025-08-23,10:36:20.000,235,11046495,5605,0,1755945379,13168.826174549999,31786.235103330007,53319.4721028 2025-08-23,10:36:21.000,235,11046534,5325,0,1755945380,13168.812701929994,31786.108218990004,53319.541974 2025-08-23,10:36:22.000,235,11046494,5285,0,1755945381,13168.859856099989,25326.066963959995,53319.47908992001 2025-08-23,10:36:23.000,235,11046476,5485,0,1755945382,13168.832910859994,35015.89974978,53319.47908992001 2025-08-23,10:36:25.000,235,11046554,5485,0,1755945384,13168.880065029989,32247.255254460004,53319.45812856001 2025-08-23,10:36:25.000,235,11046528,5285,0,1755945384,13168.880065029989,27632.880658199996,53319.37428312 2025-08-23,10:36:26.000,235,11046536,5405,0,1755945385,13168.873328719994,24864.313703310007,53319.36030888001 2025-08-23,10:36:27.000,235,11046504,5125,0,1755945386,13168.907010269999,29939.912875470007,53319.35332176 2025-08-23,10:36:28.000,235,11046552,5205,0,1755945387,13168.954164439994,27632.753773860008,53319.4022316 2025-08-23,10:36:29.000,235,11046500,5405,0,1755945388,13168.96763706,33169.810143209994,53319.35332176 2025-08-23,10:36:30.000,235,11046538,5525,0,1755945389,13168.98784599,28555.44259608,53319.37428312 2025-08-23,10:36:31.000,235,11046522,5405,0,1755945390,13169.00131860999,24864.130425929994,53319.29043768001 2025-08-23,10:36:32.000,235,11046598,5485,0,1755945391,13169.00805492,31324.016600100003,53319.24851496 2025-08-23,10:36:33.000,235,11046532,5245,0,1755945392,13169.02152753999,31785.33986382,53319.30441192 2025-08-23,10:36:35.000,235,11046460,5605,0,1755945394,13169.055209089995,30862.460715089997,53319.2974248 2025-08-23,10:36:35.000,235,11046536,5485,0,1755945394,13169.095626949995,26248.339887509996,53319.30441192 2025-08-23,10:36:36.000,235,11046520,5365,0,1755945395,13169.10236325999,30862.503009869994,53319.24152784001 2025-08-23,10:36:37.000,235,11046578,5605,0,1755945396,13169.1293085,29016.73766328,53319.24851496 2025-08-23,10:36:38.000,235,11046603,5765,0,1755945397,13169.18993529,29939.630910270003,53319.26248920001 2025-08-23,10:36:39.000,235,11046530,5205,0,1755945398,13169.21014422,31785.269372519993,53319.26248920001 2025-08-23,10:36:40.000,235,11046499,5725,0,1755945399,13169.277507319995,29939.609762880005,53319.24152784001 2025-08-23,10:36:41.000,235,11046562,5365,0,1755945400,13169.29097994,30862.474813349996,53319.24851496 2025-08-23,10:36:42.000,235,11046556,5325,0,1755945401,13169.344870419991,30862.503009869994,53319.19261800001 2025-08-23,10:36:43.000,235,11046553,5884,0,1755945402,13169.378551969996,24864.031738110003,53319.27646344 2025-08-23,10:36:45.000,235,11046494,5765,0,1755945404,13169.425706139991,27171.155594070005,53319.20659224 2025-08-23,10:36:45.000,235,11046570,5445,0,1755945404,13169.459387689996,29478.35699046,53319.20659224 2025-08-23,10:36:46.000,235,11046570,5245,0,1755945405,13169.466123999991,32246.96624013,53319.21357936001 2025-08-23,10:36:47.000,235,11046542,5725,0,1755945406,13169.520014479996,32246.945092740003,53319.269476320005 2025-08-23,10:36:48.000,235,11046542,5405,0,1755945407,13169.614322820002,29478.575513489996,53319.28345056 2025-08-23,10:36:49.000,235,11046537,5725,0,1755945408,13169.567168649992,32708.571469050003,53319.33236040001 2025-08-23,10:36:50.000,235,11046495,5565,0,1755945409,13169.668213299992,30862.933006799998,53319.32537328 2025-08-23,10:36:51.000,235,11046543,5765,0,1755945410,13169.668213299992,26710.212983370002,53319.30441192 2025-08-23,10:36:52.000,235,11046518,5285,0,1755945411,13169.715367470002,25787.418424200005,53319.34633464 2025-08-23,10:36:53.000,235,11046542,5445,0,1755945412,13169.708631159992,28556.147509079994,53319.29043768001 2025-08-23,10:36:55.000,235,11046570,5605,0,1755945414,13169.762521639997,32247.62885835,53319.33236040001 2025-08-23,10:36:55.000,235,11046583,5725,0,1755945414,13169.796203190002,31324.911839609995,53319.31139904001 2025-08-23,10:36:56.000,235,11046502,5445,0,1755945415,13169.829884739993,25326.532206539996,53319.41620584 2025-08-23,10:36:57.000,235,11046514,5325,0,1755945416,13169.863566289998,34555.27434993,53319.40921872001 2025-08-23,10:36:58.000,235,11046483,5765,0,1755945417,13169.903984149998,28556.8806186,53319.40921872001 2025-08-23,10:36:59.000,235,11046482,5245,0,1755945418,13169.930929389993,31325.65904739,53319.437167200005 2025-08-23,10:37:00.000,235,11046469,5765,0,1755945419,13170.011765109994,28095.74768139,53319.47908992001 2025-08-23,10:37:01.000,235,11046500,5645,0,1755945420,13170.011765109994,27634.544252880005,53319.49306416 2025-08-23,10:37:02.000,235,11046552,5405,0,1755945421,13170.085864519999,28096.149481800006,53319.51402552 2025-08-23,10:37:03.000,235,11046564,5684,0,1755945422,13170.18017285999,30403.463664270006,53319.50703840001 2025-08-23,10:37:05.000,235,11046529,5645,0,1755945424,13170.22732703,31787.863452360005,53319.604858080005 2025-08-23,10:37:05.000,235,11046574,5485,0,1755945424,13170.28121750999,28557.980282880002,53319.604858080005 2025-08-23,10:37:06.000,235,11046495,5765,0,1755945425,13170.32837168,31326.751662540002,53319.67472928001 2025-08-23,10:37:07.000,235,11046551,5684,0,1755945426,13170.375525849995,32249.814088650004,53319.63280656 2025-08-23,10:37:08.000,235,11046556,5205,0,1755945427,13170.40247108999,32711.391121049994,53319.68870352 2025-08-23,10:37:09.000,235,11046523,5765,0,1755945428,13170.40247108999,30404.288412480004,53319.71665200001 2025-08-23,10:37:10.000,235,11046534,5044,0,1755945429,13170.42268001999,32250.222938189996,53319.75857472 2025-08-23,10:37:11.000,235,11046595,5765,0,1755945430,13170.42268001999,33173.158479959995,53319.821458800005 2025-08-23,10:37:12.000,235,11046514,5085,0,1755945431,13170.42941633,26251.63888035,53319.821458800005 2025-08-23,10:37:13.000,235,11046546,5605,0,1755945432,13170.46309787999,26713.173617969995,53319.84940728 2025-08-23,10:37:15.000,235,11046512,5485,0,1755945434,13170.516988359996,28558.896669780006,53319.87735576 2025-08-23,10:37:15.000,235,11046553,5884,0,1755945434,13170.53046098,28097.453570850004,53319.870368640004 2025-08-23,10:37:16.000,235,11046476,5645,0,1755945435,13170.51025205,27174.58147125,53319.870368640004 2025-08-23,10:37:17.000,235,11046439,5565,0,1755945436,13170.50351573999,29020.353866970006,53319.91927848 2025-08-23,10:37:18.000,235,11046525,5925,0,1755945437,13170.49004312,29020.311572189996,53319.90530424 2025-08-23,10:37:19.000,235,11046483,5725,0,1755945438,13170.496779429996,33634.608628019996,53319.96120120001 2025-08-23,10:37:20.000,235,11046550,5605,0,1755945439,13170.50351573999,28558.671097619997,53319.8563944 2025-08-23,10:37:21.000,235,11046494,5285,0,1755945440,13170.44288894999,30404.302510740003,53319.83543304001 2025-08-23,10:37:22.000,235,11046488,5445,0,1755945441,13170.4092074,26712.63788409,53319.8563944 2025-08-23,10:37:23.000,235,11046540,5365,0,1755945442,13170.38899847,31326.92084166,53319.83543304001 2025-08-23,10:37:25.000,235,11046487,5845,0,1755945444,13170.32163536999,30403.823169900003,53319.84242016001 2025-08-23,10:37:25.000,235,11046420,5245,0,1755945444,13170.314899059995,28557.99438114,53319.74460048001 2025-08-23,10:37:26.000,235,11046479,5805,0,1755945445,13170.213854409994,27173.46770871,53319.7865232 2025-08-23,10:37:27.000,235,11046504,5085,0,1755945446,13170.18690917,29941.802042309995,53319.80748456 2025-08-23,10:37:28.000,235,11046555,6045,0,1755945447,13170.133018689994,29018.796009240003,53319.772548960005 2025-08-23,10:37:29.000,235,11046466,5365,0,1755945448,13170.065655589999,30402.843340830004,53319.73062624 2025-08-23,10:37:30.000,235,11046540,5285,0,1755945449,13170.005028799998,23942.58356277,53319.73062624 2025-08-23,10:37:31.000,235,11046461,5725,0,1755945450,13169.944402009998,27633.754750320004,53319.6118452 2025-08-23,10:37:32.000,235,11046568,5445,0,1755945451,13169.883775219998,27633.599669460003,53319.62581944001 2025-08-23,10:37:33.000,235,11046481,5884,0,1755945452,13169.802939499998,31324.665120060003,53319.604858080005 2025-08-23,10:37:35.000,235,11046491,5725,0,1755945454,13169.722103779997,24403.025685240005,53319.4721028 2025-08-23,10:37:35.000,235,11046570,5085,0,1755945454,13169.587377579992,29939.82828591,53319.388257360006 2025-08-23,10:37:36.000,235,11046542,5405,0,1755945455,13169.513278170001,26709.634954709996,53319.388257360006 2025-08-23,10:37:37.000,235,11046558,5365,0,1755945456,13169.418969829996,32246.430506250006,53319.32537328 2025-08-23,10:37:38.000,235,11046564,5245,0,1755945457,13169.32466148999,28554.80112525,53319.25550208 2025-08-23,10:37:39.000,235,11046516,5485,0,1755945458,13169.23035315,29477.447652689996,53319.21357936001 2025-08-23,10:37:40.000,235,11046550,5605,0,1755945459,13169.156253739995,33629.829317879994,53319.150695280005 2025-08-23,10:37:41.000,235,11046519,6084,0,1755945460,13169.06194539999,26708.415455220005,53318.99697864001 2025-08-23,10:37:42.000,235,11046546,5325,0,1755945461,13168.927219199999,29476.644051869996,53318.98999152 2025-08-23,10:37:43.000,235,11046539,5925,0,1755945462,13168.853119789994,34090.55340555,53318.87121048 2025-08-23,10:37:45.000,235,11046455,6084,0,1755945464,13168.745338829998,29014.721612099995,53318.78037792 2025-08-23,10:37:45.000,235,11046512,5485,0,1755945464,13168.677975729988,29475.910942350005,53318.73146808 2025-08-23,10:37:46.000,235,11046605,6005,0,1755945465,13168.583667389998,31321.359078089998,53318.647622640005 2025-08-23,10:37:47.000,235,11046534,5085,0,1755945466,13168.529776909993,29475.48094542,53318.57076432001 2025-08-23,10:37:48.000,235,11046609,5565,0,1755945467,13168.509567979992,29475.3117663,53318.58473856 2025-08-23,10:37:49.000,235,11046504,5325,0,1755945468,13168.462413809997,26245.25236857,53318.479931760005 2025-08-23,10:37:50.000,235,11046548,5325,0,1755945469,13168.374841780002,28090.749848220003,53318.34018936 2025-08-23,10:37:51.000,235,11046512,5525,0,1755945470,13168.347896539992,31320.477936840005,53318.34018936 2025-08-23,10:37:52.000,235,11046482,5485,0,1755945471,13168.334423920001,28551.946227599998,53318.2493568 2025-08-23,10:37:53.000,235,11046524,5405,0,1755945472,13168.354632850002,26706.202028400003,53318.18647272001 2025-08-23,10:37:55.000,235,11046484,5485,0,1755945474,13168.368105469992,28090.362146069994,53318.08865304001 2025-08-23,10:37:55.000,235,11046488,5405,0,1755945474,13168.435468570002,21630.764986230002,53318.08865304001 2025-08-23,10:37:56.000,235,11046478,5525,0,1755945475,13168.455677500002,27628.869703229997,53318.046730320006 2025-08-23,10:37:57.000,235,11046556,5445,0,1755945476,13168.556722150002,33627.108353699994,53317.997820480006 2025-08-23,10:37:58.000,235,11046526,5405,0,1755945477,13168.624085249998,32242.912990380006,53317.95589776 2025-08-23,10:37:59.000,235,11046576,5365,0,1755945478,13168.691448349993,30858.75287271,53317.90000080001 2025-08-23,10:38:00.000,235,11046538,5245,0,1755945479,13168.812701929994,29935.958313540003,53317.95589776 2025-08-23,10:38:01.000,235,11046545,5925,0,1755945480,13168.866592409999,29013.184901760003,53317.830129600006 2025-08-23,10:38:02.000,235,11046527,5725,0,1755945481,13168.927219199999,31320.280561199994,53317.92096216001 2025-08-23,10:38:03.000,235,11046469,5965,0,1755945482,13169.04173646999,29936.261426130004,53317.94891064001 2025-08-23,10:38:05.000,235,11046525,5925,0,1755945484,13169.136044809995,25322.302728540002,53317.94891064001 2025-08-23,10:38:05.000,235,11046466,5725,0,1755945484,13169.216880529995,32704.856577540006,53317.95589776 2025-08-23,10:38:06.000,235,11046522,5285,0,1755945485,13169.28424362999,30398.021735910006,53317.92096216001 2025-08-23,10:38:07.000,235,11046541,6005,0,1755945486,13169.405497209991,34550.84044715999,53318.046730320006 2025-08-23,10:38:08.000,235,11046583,5805,0,1755945487,13169.486332929991,27168.51217032,53317.997820480006 2025-08-23,10:38:09.000,235,11046567,5965,0,1755945488,13169.587377579992,29475.81225453,53318.1096144 2025-08-23,10:38:10.000,235,11046562,5325,0,1755945489,13169.668213299992,28553.144579700005,53318.165511360006 2025-08-23,10:38:11.000,235,11046540,5285,0,1755945490,13169.769257949993,28091.948200319996,53318.214421200006 2025-08-23,10:38:12.000,235,11046475,5645,0,1755945491,13169.870302599993,29014.98242991,53318.32621512001 2025-08-23,10:38:13.000,235,11046515,5965,0,1755945492,13169.957874629989,30399.431561909994,53318.333202240006 2025-08-23,10:38:15.000,235,11046539,5765,0,1755945494,13170.011765109994,34552.39125576,53318.333202240006 2025-08-23,10:38:15.000,235,11046570,5285,0,1755945494,13170.065655589999,25324.354025370005,53318.46595752 2025-08-23,10:38:16.000,235,11046518,5125,0,1755945495,13170.153227619994,30400.235162729994,53318.55679008 2025-08-23,10:38:17.000,235,11046522,5285,0,1755945496,13170.28121750999,29477.645028330007,53318.61268704 2025-08-23,10:38:18.000,235,11046507,5884,0,1755945497,13170.335107989995,29939.405338109995,53318.64063552001 2025-08-23,10:38:19.000,235,11046570,5405,0,1755945498,13170.40247108999,28093.886711069994,53318.74544232 2025-08-23,10:38:20.000,235,11046473,5445,0,1755945499,13170.436152639995,29016.991431960007,53318.87819760001 2025-08-23,10:38:21.000,235,11046529,6045,0,1755945500,13170.51025205,33631.457666910006,53318.85024912 2025-08-23,10:38:22.000,235,11046534,5405,0,1755945501,13170.557406219996,31786.072973340008,53318.934094560005 2025-08-23,10:38:23.000,235,11046551,5565,0,1755945502,13170.584351459991,27171.973293150004,53318.95505592001 2025-08-23,10:38:25.000,235,11046490,5525,0,1755945504,13170.671923490001,29940.751721940003,53319.13672104 2025-08-23,10:38:25.000,235,11046548,5485,0,1755945504,13170.678659799996,29018.062899719996,53319.199605120004 2025-08-23,10:38:26.000,235,11046484,5245,0,1755945505,13170.644978249991,31325.447573490004,53319.25550208 2025-08-23,10:38:27.000,235,11046541,5925,0,1755945506,13170.651714560001,30864.265292369993,53319.18563088 2025-08-23,10:38:28.000,235,11046607,5645,0,1755945507,13170.685396109991,26250.03872784,53319.33236040001 2025-08-23,10:38:29.000,235,11046547,5684,0,1755945508,13170.618033009996,23481.690295980006,53319.39524448 2025-08-23,10:38:30.000,235,11046473,5805,0,1755945509,13170.618033009996,23481.781934669998,53319.37428312 2025-08-23,10:38:31.000,235,11046572,5365,0,1755945510,13170.557406219996,28096.198825710002,53319.42319296 2025-08-23,10:38:32.000,235,11046482,5245,0,1755945511,13170.55066991,28557.754710719993,53319.45812856001 2025-08-23,10:38:33.000,235,11046478,5245,0,1755945512,13170.50351573999,29942.175646200005,53319.50005128001 2025-08-23,10:38:35.000,235,11046540,5525,0,1755945514,13170.49004312,31326.511992119995,53319.46511568 2025-08-23,10:38:35.000,235,11046587,5845,0,1755945514,13170.456361569995,26712.081002820007,53319.51402552 2025-08-23,10:38:36.000,235,11046539,5805,0,1755945515,13170.38899847,31787.976238439995,53319.62581944001 2025-08-23,10:38:37.000,235,11046561,6084,0,1755945516,13170.375525849995,26250.84232866,53319.61883232 2025-08-23,10:38:38.000,235,11046562,5245,0,1755945517,13170.30142643999,30403.668089040002,53319.57690960001 2025-08-23,10:38:39.000,235,11046506,5085,0,1755945518,13170.28121750999,30865.104138840004,53319.6118452 2025-08-23,10:38:40.000,235,11046524,5245,0,1755945519,13170.22059071999,25789.23709974,53319.541974 2025-08-23,10:38:41.000,235,11046534,5525,0,1755945520,13170.153227619994,29480.59156467,53319.59088384 2025-08-23,10:38:42.000,235,11046511,5684,0,1755945521,13170.099337139989,26711.897725439994,53319.50005128001 2025-08-23,10:38:43.000,235,11046559,5884,0,1755945522,13170.058919279989,33171.97422612,53319.49306416 2025-08-23,10:38:45.000,235,11046570,5405,0,1755945524,13169.937665699988,24866.075985810006,53319.50005128001 2025-08-23,10:38:45.000,235,11046525,5605,0,1755945524,13169.930929389993,29480.232059040005,53319.43018008001 2025-08-23,10:38:46.000,235,11046525,5645,0,1755945525,13169.843357359998,23942.91487188,53319.40921872001 2025-08-23,10:38:47.000,235,11046520,5565,0,1755945526,13169.755785330002,28095.606698789998,53319.33236040001 2025-08-23,10:38:48.000,235,11046582,5325,0,1755945527,13169.688422229992,30864.060867599997,53319.4022316 2025-08-23,10:38:49.000,235,11046587,5684,0,1755945528,13169.634531750002,26710.988387670004,53319.31139904001 2025-08-23,10:38:50.000,235,11046547,5725,0,1755945529,13169.540223409997,28556.54930949,53319.21357936001 2025-08-23,10:38:51.000,235,11046500,5605,0,1755945530,13169.499805549996,29940.568444560005,53319.16466952001 2025-08-23,10:38:52.000,235,11046504,5205,0,1755945531,13169.452651380001,28556.09816517,53319.16466952001 2025-08-23,10:38:53.000,235,11046539,5884,0,1755945532,13169.3313978,34554.562387800004,53319.08082408 2025-08-23,10:38:55.000,235,11046482,5565,0,1755945534,13169.28424362999,28094.316708,53318.97601728001 2025-08-23,10:38:55.000,235,11046520,5165,0,1755945534,13169.20340790999,31324.143484440006,53318.9480688 2025-08-23,10:38:56.000,235,11046614,5605,0,1755945535,13169.16299004999,31785.34691295,53318.843262 2025-08-23,10:38:57.000,235,11046561,5805,0,1755945536,13169.14951743,28555.238171310004,53318.87819760001 2025-08-23,10:38:58.000,235,11046523,6045,0,1755945537,13169.06868171,30400.735650960007,53318.75242944 2025-08-23,10:38:59.000,235,11046592,5125,0,1755945538,13169.02152753999,27632.006566080003,53318.68255824 2025-08-23,10:39:00.000,235,11046578,5285,0,1755945539,13169.00805492,27170.42953368,53318.62666128 2025-08-23,10:39:01.000,235,11046603,5725,0,1755945540,13168.933955509994,29938.799112930006,53318.54281584001 2025-08-23,10:39:02.000,235,11046423,5805,0,1755945541,13168.913746579994,25785.931057769994,53318.53582872 2025-08-23,10:39:03.000,235,11046586,5325,0,1755945542,13168.880065029989,32706.99951306,53318.382112080006 2025-08-23,10:39:05.000,235,11046482,5445,0,1755945544,13168.859856099989,23017.131481589997,53318.41006056 2025-08-23,10:39:05.000,235,11046520,5325,0,1755945544,13168.779020379989,29476.78503447,53318.32621512001 2025-08-23,10:39:06.000,235,11046567,5485,0,1755945545,13168.779020379989,27630.984442229994,53318.30525376001 2025-08-23,10:39:07.000,235,11046601,5845,0,1755945546,13168.745338829998,34090.72258467,53318.24236968 2025-08-23,10:39:08.000,235,11046529,5645,0,1755945547,13168.718393589988,26707.907917860008,53318.193459840004 2025-08-23,10:39:09.000,235,11046519,5684,0,1755945548,13168.651030489993,25784.986474350007,53318.1096144 2025-08-23,10:39:10.000,235,11046589,6045,0,1755945549,13168.617348940003,27630.498052259994,53318.1096144 2025-08-23,10:39:11.000,235,11046526,5605,0,1755945550,13168.610612629993,35474.431558020005,53318.01179472 2025-08-23,10:39:12.000,235,11046559,5845,0,1755945551,13168.590403699993,29937.375188670005,53317.99083336001 2025-08-23,10:39:13.000,235,11046528,5445,0,1755945552,13168.543249529997,29475.917991480004,53317.96987200001 2025-08-23,10:39:15.000,235,11046642,5445,0,1755945554,13168.523040599997,30859.979421330005,53317.91397504 2025-08-23,10:39:15.000,235,11046545,5925,0,1755945554,13168.448941189992,31782.823324409997,53317.90000080001 2025-08-23,10:39:16.000,235,11046534,5205,0,1755945555,13168.469150119992,29475.607829760003,53317.90698792 2025-08-23,10:39:17.000,235,11046542,5525,0,1755945556,13168.401787019997,32243.94216336,53317.830129600006 2025-08-23,10:39:18.000,235,11046508,5245,0,1755945557,13168.361369159997,26245.57662855,53317.87205232001 2025-08-23,10:39:19.000,235,11046506,5645,0,1755945558,13168.294006060001,26245.611874199996,53317.78121976001 2025-08-23,10:39:20.000,235,11046556,5245,0,1755945559,13168.314214990001,28552.503108870005,53317.71833568 2025-08-23,10:39:21.000,235,11046598,5445,0,1755945560,13168.314214990001,28552.510158000005,53317.711348560006 2025-08-23,10:39:22.000,235,11046596,5285,0,1755945561,13168.294006060001,27629.701500569994,53317.71833568 2025-08-23,10:39:23.000,235,11046493,5884,0,1755945562,13168.260324509996,29475.276520650004,53317.73929704 2025-08-23,10:39:25.000,235,11046526,5405,0,1755945564,13168.267060819991,33166.482953850005,53317.68340008001 2025-08-23,10:39:25.000,235,11046606,5365,0,1755945564,13168.260324509996,27168.237254249994,53317.690387200004 2025-08-23,10:39:26.000,235,11046598,5365,0,1755945565,13168.253588200001,28552.474912349993,53317.690387200004 2025-08-23,10:39:27.000,235,11046611,5765,0,1755945566,13168.260324509996,28091.003616899994,53317.662438720006 2025-08-23,10:39:28.000,235,11046528,5525,0,1755945567,13168.240115579996,29475.276520650004,53317.73230992001 2025-08-23,10:39:29.000,235,11046562,5445,0,1755945568,13168.280533439996,30859.55647353,53317.74628416 2025-08-23,10:39:30.000,235,11046545,5805,0,1755945569,13168.294006060001,28552.467863219994,53317.711348560006 2025-08-23,10:39:31.000,235,11046590,5285,0,1755945570,13168.320951299997,29013.932109539994,53317.73929704 2025-08-23,10:39:32.000,235,11046596,5245,0,1755945571,13168.347896539992,27168.33594207,53317.77423264 2025-08-23,10:39:33.000,235,11046506,5245,0,1755945572,13168.401787019997,25322.81731503,53317.73929704 2025-08-23,10:39:35.000,235,11046570,5405,0,1755945574,13168.354632850002,31782.555457470007,53317.76724552 2025-08-23,10:39:35.000,235,11046609,5965,0,1755945574,13168.388314399992,26707.139562690005,53317.89301368 2025-08-23,10:39:36.000,235,11046593,6005,0,1755945575,13168.462413809997,26245.759905929997,53317.879039440006 2025-08-23,10:39:37.000,235,11046572,5245,0,1755945576,13168.448941189992,25323.12042762,53317.8650652 2025-08-23,10:39:38.000,235,11046527,5925,0,1755945577,13168.469150119992,24861.768967380005,53317.927949280005 2025-08-23,10:39:39.000,235,11046475,5845,0,1755945578,13168.469150119992,26707.569559619995,53317.87205232001 2025-08-23,10:39:40.000,235,11046625,5725,0,1755945579,13168.536513220002,26707.625952660004,53317.92096216001 2025-08-23,10:39:41.000,235,11046582,5525,0,1755945580,13168.502831669997,24862.008637799998,53317.98384624 2025-08-23,10:39:42.000,235,11046560,5445,0,1755945581,13168.502831669997,29014.876692959995,53317.9349364 2025-08-23,10:39:43.000,235,11046601,5805,0,1755945582,13168.462413809997,31783.471844369997,53318.08865304001 2025-08-23,10:39:45.000,235,11046566,5525,0,1755945584,13168.496095360002,28553.630969670005,53318.046730320006 2025-08-23,10:39:45.000,235,11046564,5165,0,1755945584,13168.516304290002,27169.46380287,53318.05371744 2025-08-23,10:39:46.000,235,11046559,5765,0,1755945585,13168.496095360002,29938.07305254,53318.1096144 2025-08-23,10:39:47.000,235,11046544,5645,0,1755945586,13168.509567979992,29476.77798534,53318.1794856 2025-08-23,10:39:48.000,235,11046544,5245,0,1755945587,13168.482622739997,32245.35903849,53318.17249848 2025-08-23,10:39:49.000,235,11046509,5605,0,1755945588,13168.502831669997,33168.238187220006,53318.23538256001 2025-08-23,10:39:50.000,235,11046531,5845,0,1755945589,13168.455677500002,29938.453705559994,53318.11660152001 2025-08-23,10:39:51.000,235,11046575,5725,0,1755945590,13168.448941189992,33629.88571092,53318.22839544 2025-08-23,10:39:52.000,235,11046585,5684,0,1755945591,13168.482622739997,25324.530253620003,53318.263331040005 2025-08-23,10:39:53.000,235,11046508,5365,0,1755945592,13168.496095360002,26247.395304089994,53318.312240880005 2025-08-23,10:39:55.000,235,11046535,5925,0,1755945594,13168.475886430002,36398.72053275,53318.29826664 2025-08-23,10:39:55.000,235,11046566,5205,0,1755945594,13168.489359049992,28093.259338500007,53318.3890992 2025-08-23,10:39:56.000,235,11046606,5605,0,1755945595,13168.475886430002,26247.691367549996,53318.30525376001 2025-08-23,10:39:57.000,235,11046563,5925,0,1755945596,13168.523040599997,28554.758830470004,53318.361150720004 2025-08-23,10:39:58.000,235,11046538,5245,0,1755945597,13168.462413809997,30400.601717490004,53318.34717648 2025-08-23,10:39:59.000,235,11046554,5405,0,1755945598,13168.455677500002,32707.753769970004,53318.382112080006 2025-08-23,10:40:00.000,235,11046525,5725,0,1755945599,13168.435468570002,28093.49900892,53318.41006056 2025-08-23,10:40:01.000,235,11046531,5765,0,1755945600,13168.442204879997,32707.81016301,53318.41704768 2025-08-23,10:40:02.000,235,11046551,5845,0,1755945601,13168.442204879997,30862.242192060003,53318.39608632 2025-08-23,10:40:03.000,235,11046586,5405,0,1755945602,13168.442204879997,30400.81319139,53318.37512496001 2025-08-23,10:40:05.000,235,11046505,5805,0,1755945604,13168.421995949997,29478.004533960004,53318.43800904 2025-08-23,10:40:05.000,235,11046556,5365,0,1755945604,13168.442204879997,30400.80614226,53318.43800904 2025-08-23,10:40:06.000,235,11046516,5245,0,1755945605,13168.401787019997,27632.415415619995,53318.44499616 2025-08-23,10:40:07.000,235,11046576,5565,0,1755945606,13168.401787019997,26248.184806649995,53318.4589704 2025-08-23,10:40:08.000,235,11046599,5725,0,1755945607,13168.320951299997,29478.138467430006,53318.44499616 2025-08-23,10:40:09.000,235,11046499,6005,0,1755945608,13168.307478679992,32708.049833430006,53318.36813784 2025-08-23,10:40:10.000,235,11046511,5845,0,1755945609,13168.287269749992,33169.50703062001,53318.37512496001 2025-08-23,10:40:11.000,235,11046540,5525,0,1755945610,13168.253588200001,31323.861519240003,53318.39608632 2025-08-23,10:40:12.000,235,11046540,5365,0,1755945611,13168.246851889991,31323.812175330007,53318.42403480001 2025-08-23,10:40:13.000,235,11046524,5445,0,1755945612,13168.213170340001,30401.003517899997,53318.35416360001 2025-08-23,10:40:15.000,235,11046561,5805,0,1755945614,13168.145807239991,29939.588615490007,53318.333202240006 2025-08-23,10:40:15.000,235,11046606,5365,0,1755945614,13168.038026279995,32246.691324059997,53318.35416360001 2025-08-23,10:40:16.000,235,11046552,5405,0,1755945615,13168.038026279995,26248.191855779995,53318.312240880005 2025-08-23,10:40:17.000,235,11046561,6005,0,1755945616,13167.98413579999,29016.617828069997,53318.312240880005 2025-08-23,10:40:18.000,235,11046606,5205,0,1755945617,13167.93024532,30400.933026600003,53318.24236968 2025-08-23,10:40:19.000,235,11046580,5325,0,1755945618,13167.91003639,33630.87963825,53318.17249848 2025-08-23,10:40:20.000,235,11046562,5445,0,1755945619,13167.896563769995,31323.783978809995,53318.27730528 2025-08-23,10:40:21.000,235,11046528,5405,0,1755945620,13167.815728049995,27170.958218429994,53318.144550000005 2025-08-23,10:40:22.000,235,11046490,5285,0,1755945621,13167.74162863999,29939.426485500007,53318.20044696 2025-08-23,10:40:23.000,235,11046623,5884,0,1755945622,13167.687738159999,31785.142488180005,53318.10262728 2025-08-23,10:40:25.000,235,11046545,5884,0,1755945624,13167.633847679994,29477.926993529996,53318.165511360006 2025-08-23,10:40:25.000,235,11046548,5485,0,1755945624,13167.606902439999,26247.938087100003,53318.11660152001 2025-08-23,10:40:26.000,235,11046585,5725,0,1755945625,13167.559748269989,31323.459718829996,53318.13756288001 2025-08-23,10:40:27.000,235,11046542,5445,0,1755945626,13167.499121479988,29939.151569430003,53318.10262728 2025-08-23,10:40:28.000,235,11046595,5845,0,1755945627,13167.438494689988,29939.095176389994,53318.03974320001 2025-08-23,10:40:29.000,235,11046510,5605,0,1755945628,13167.438494689988,28554.737683080006,53318.06769168001 2025-08-23,10:40:30.000,235,11046512,5365,0,1755945629,13167.337450040002,26709.042827790006,53317.94891064001 2025-08-23,10:40:31.000,235,11046562,5445,0,1755945630,13167.270086939992,29016.046848540005,53317.91397504 2025-08-23,10:40:32.000,235,11046612,5405,0,1755945631,13167.216196460002,30400.18581882,53317.94192352 2025-08-23,10:40:33.000,235,11046574,5325,0,1755945632,13167.236405390002,27631.632962190008,53317.90698792 2025-08-23,10:40:35.000,235,11046535,5965,0,1755945634,13167.162305979997,29938.70042511,53317.83711672 2025-08-23,10:40:35.000,235,11046543,5765,0,1755945634,13167.115151810001,33168.4919559,53317.81615536 2025-08-23,10:40:36.000,235,11046540,5485,0,1755945635,13167.054525020001,32706.943120020005,53317.82314248001 2025-08-23,10:40:37.000,235,11046568,5245,0,1755945636,13167.034316090001,30861.177773429998,53317.76724552 2025-08-23,10:40:38.000,235,11046559,6005,0,1755945637,13167.014107160001,33629.61784398,53317.73929704 2025-08-23,10:40:39.000,235,11046488,5245,0,1755945638,13166.960216679996,32706.67525308,53317.67641296 2025-08-23,10:40:40.000,235,11046548,5285,0,1755945639,13166.919798819996,29015.250296850005,53317.641477360005 2025-08-23,10:40:41.000,235,11046534,5445,0,1755945640,13166.87264465,29476.545364050005,53317.67641296 2025-08-23,10:40:42.000,235,11046573,5805,0,1755945641,13166.859172029996,28092.138526830007,53317.662438720006 2025-08-23,10:40:43.000,235,11046534,5245,0,1755945642,13166.81201786,30860.620892160005,53317.51570920001 2025-08-23,10:40:45.000,235,11046542,5405,0,1755945644,13166.75139107,29476.319791889997,53317.45981224 2025-08-23,10:40:45.000,235,11046530,5245,0,1755945644,13166.71097321,29014.785054270003,53317.41788952001 2025-08-23,10:40:46.000,235,11046598,5405,0,1755945645,13166.69076428,30860.34597609,53317.50173496 2025-08-23,10:40:47.000,235,11046609,5684,0,1755945646,13166.60319224999,29476.037826689993,53317.43885088 2025-08-23,10:40:48.000,235,11046545,5725,0,1755945647,13166.58971963,35474.262378900006,53317.38295392 2025-08-23,10:40:49.000,235,11046523,5765,0,1755945648,13166.475202359994,26707.442675280006,53317.4109024 2025-08-23,10:40:50.000,235,11046569,5725,0,1755945649,13166.434784499994,29014.35505734,53317.3410312 2025-08-23,10:40:51.000,235,11046546,5245,0,1755945650,13166.387630329999,31321.31678331,53317.29910848001 2025-08-23,10:40:52.000,235,11046612,5365,0,1755945651,13166.340476159989,31782.64709616,53317.27814712001 2025-08-23,10:40:53.000,235,11046507,5684,0,1755945652,13166.300058299988,33628.102281030006,53317.208275920006 2025-08-23,10:40:55.000,235,11046501,6084,0,1755945654,13166.199013650003,26245.534333770003,53317.22923728001 2025-08-23,10:40:55.000,235,11046516,5245,0,1755945654,13166.138386860002,29475.262422390006,53317.187314560004 2025-08-23,10:40:56.000,235,11046553,5765,0,1755945655,13166.077760070002,33627.84851235,53317.208275920006 2025-08-23,10:40:57.000,235,11046534,5485,0,1755945656,13166.010396969992,28090.94017473,53317.07552064 2025-08-23,10:40:58.000,235,11046548,5125,0,1755945657,13165.969979109992,26706.56153403,53317.12443048 2025-08-23,10:40:59.000,235,11046577,5684,0,1755945658,13165.922824939997,27167.912994269995,53317.089494880005 2025-08-23,10:41:00.000,235,11046477,5565,0,1755945659,13165.868934459992,34088.9673513,53317.096482 2025-08-23,10:41:01.000,235,11046534,5205,0,1755945660,13165.815043980001,25783.597795740003,53317.0266108 2025-08-23,10:41:02.000,235,11046556,5485,0,1755945661,13165.77462612,31320.36515076,53317.08250776001 2025-08-23,10:41:03.000,235,11046558,5325,0,1755945662,13165.75441719,30858.858609660005,53316.97770096 2025-08-23,10:41:05.000,235,11046564,5445,0,1755945664,13165.700526709996,30397.422559860002,53316.96372672001 2025-08-23,10:41:05.000,235,11046533,5405,0,1755945664,13165.65337254,26706.103340579997,53316.91481688001 2025-08-23,10:41:06.000,235,11046603,5925,0,1755945665,13165.57253682,30858.710577930004,53316.91481688001 2025-08-23,10:41:07.000,235,11046530,5325,0,1755945666,13165.538855269995,27628.862654099998,53316.91481688001 2025-08-23,10:41:08.000,235,11046575,5645,0,1755945667,13165.53211896,28551.657213269995,53316.89385552001 2025-08-23,10:41:09.000,235,11046516,4965,0,1755945668,13165.52538264999,32704.26445062,53316.87988128 2025-08-23,10:41:10.000,235,11046535,5884,0,1755945669,13165.44454692999,30858.73877445,53316.803022960004 2025-08-23,10:41:11.000,235,11046634,5405,0,1755945670,13165.50517371999,27628.84150671,53316.85891992 2025-08-23,10:41:12.000,235,11046528,5245,0,1755945671,13165.458019549995,29935.880773109995,53316.754113120005 2025-08-23,10:41:13.000,235,11046514,5325,0,1755945672,13165.437810619995,23937.691466549993,53316.851932800004 2025-08-23,10:41:15.000,235,11046514,5485,0,1755945674,13165.41086538,30858.788118359997,53316.851932800004 2025-08-23,10:41:15.000,235,11046596,5405,0,1755945674,13165.397392759995,34550.05094460001,53316.69821616001 2025-08-23,10:41:16.000,235,11046545,5925,0,1755945675,13165.34350227999,29474.620951560006,53316.78904872 2025-08-23,10:41:17.000,235,11046534,5325,0,1755945676,13165.356974899994,29936.057001359994,53316.7820616 2025-08-23,10:41:18.000,235,11046519,5884,0,1755945677,13165.34350227999,31320.315806850005,53316.74712600001 2025-08-23,10:41:19.000,235,11046504,5325,0,1755945678,13165.34350227999,29936.233229610007,53316.72616464001 2025-08-23,10:41:20.000,235,11046533,6045,0,1755945679,13165.336765969994,30859.105329209997,53316.78904872 2025-08-23,10:41:21.000,235,11046504,5485,0,1755945680,13165.289611799999,32704.814282759995,53316.71917752 2025-08-23,10:41:22.000,235,11046595,5805,0,1755945681,13165.309820729999,24861.000612210002,53316.705203280006 2025-08-23,10:41:23.000,235,11046518,5285,0,1755945682,13165.289611799999,32243.60380512,53316.69821616001 2025-08-23,10:41:25.000,235,11046561,6165,0,1755945684,13165.276139179994,30859.464834839993,53316.684241920004 2025-08-23,10:41:25.000,235,11046585,5805,0,1755945684,13165.228985009999,31782.393327480007,53316.67725480001 2025-08-23,10:41:26.000,235,11046556,5485,0,1755945685,13165.26266655999,24400.04390325,53316.67725480001 2025-08-23,10:41:27.000,235,11046551,5845,0,1755945686,13165.228985009999,31321.16875158,53316.72616464001 2025-08-23,10:41:28.000,235,11046394,5285,0,1755945687,13165.269402869999,31321.253341140007,53316.6423192 2025-08-23,10:41:29.000,235,11046536,5605,0,1755945688,13165.249193939999,31321.436618520005,53316.66328056 2025-08-23,10:41:30.000,235,11046577,5565,0,1755945689,13165.276139179994,31782.865619189994,53316.67026768 2025-08-23,10:41:31.000,235,11046546,5365,0,1755945690,13165.28287548999,30860.233190009996,53316.656293440006 2025-08-23,10:41:32.000,235,11046580,5405,0,1755945691,13165.32329334999,29476.073072340005,53316.705203280006 2025-08-23,10:41:33.000,235,11046554,5445,0,1755945692,13165.36371120999,34090.306685999996,53316.705203280006 2025-08-23,10:41:35.000,235,11046472,5325,0,1755945694,13165.39065645,29937.720596040002,53316.71917752 2025-08-23,10:41:35.000,235,11046611,5884,0,1755945694,13165.36371120999,28092.07508466,53316.74013888 2025-08-23,10:41:36.000,235,11046533,5765,0,1755945695,13165.458019549995,31322.162678909997,53316.76808736 2025-08-23,10:41:37.000,235,11046541,6045,0,1755945696,13165.4917011,27169.548392430006,53316.77507448001 2025-08-23,10:41:38.000,235,11046485,6045,0,1755945697,13165.559064199995,29938.206986010002,53316.7820616 2025-08-23,10:41:39.000,235,11046508,5445,0,1755945698,13165.57253682,29015.539311180008,53316.73315176 2025-08-23,10:41:40.000,235,11046561,5925,0,1755945699,13165.63316361,25785.71253474,53316.79603584001 2025-08-23,10:41:41.000,235,11046548,5405,0,1755945700,13165.6937904,34091.37110463,53316.78904872 2025-08-23,10:41:42.000,235,11046553,5884,0,1755945701,13165.77462612,32245.85247759,53316.872894160006 2025-08-23,10:41:43.000,235,11046599,6045,0,1755945702,13165.848725529991,30400.383194459995,53316.87988128 2025-08-23,10:41:45.000,235,11046569,5965,0,1755945704,13165.936297560002,25786.304661660004,53316.991675200006 2025-08-23,10:41:45.000,235,11046535,5805,0,1755945704,13165.983451729997,26709.25430169,53316.96372672001 2025-08-23,10:41:46.000,235,11046538,5565,0,1755945705,13166.017133280002,28555.047844800007,53317.00564944 2025-08-23,10:41:47.000,235,11046573,5884,0,1755945706,13166.158595790002,28555.209974790007,53316.991675200006 2025-08-23,10:41:48.000,235,11046477,5765,0,1755945707,13166.232695199993,32246.719520579994,53316.970713840004 2025-08-23,10:41:49.000,235,11046502,5205,0,1755945708,13166.333739849993,29939.764843740006,53317.06853352 2025-08-23,10:41:50.000,235,11046493,6124,0,1755945709,13166.387630329999,25787.108262480004,53317.096482 2025-08-23,10:41:51.000,235,11046508,5405,0,1755945710,13166.454993429994,33169.993420590006,53317.11744336 2025-08-23,10:41:52.000,235,11046528,5405,0,1755945711,13166.52235652999,31785.798057270003,53317.1663532 2025-08-23,10:41:53.000,235,11046580,5605,0,1755945712,13166.576247009994,32708.74064817,53317.22225016 2025-08-23,10:41:55.000,235,11046458,5525,0,1755945714,13166.66381903999,28094.61277146,53317.22923728001 2025-08-23,10:41:55.000,235,11046522,5525,0,1755945714,13166.73118214,26710.424457269997,53317.22923728001 2025-08-23,10:41:56.000,235,11046476,5285,0,1755945715,13166.84569940999,27633.352949909997,53317.21526304 2025-08-23,10:41:57.000,235,11046505,5805,0,1755945716,13166.86590833999,32709.06490815,53317.25019864001 2025-08-23,10:41:58.000,235,11046536,5405,0,1755945717,13166.980425609996,28556.344884720005,53317.36199256 2025-08-23,10:41:59.000,235,11046500,5325,0,1755945718,13166.987161919991,28094.986375349996,53317.36897968001 2025-08-23,10:42:00.000,235,11046504,5245,0,1755945719,13167.027579779991,34093.65502275,53317.41788952001 2025-08-23,10:42:01.000,235,11046561,5765,0,1755945720,13167.074733950001,29017.928966249994,53317.4807736 2025-08-23,10:42:02.000,235,11046498,5525,0,1755945721,13167.142097049997,29479.442556480004,53317.473786480004 2025-08-23,10:42:03.000,235,11046555,6084,0,1755945722,13167.162305979997,29940.913851930003,53317.50872208 2025-08-23,10:42:05.000,235,11046502,5525,0,1755945724,13167.175778600002,31786.679198519996,53317.48776072001 2025-08-23,10:42:05.000,235,11046545,6165,0,1755945724,13167.216196460002,32248.09410093,53317.4807736 2025-08-23,10:42:06.000,235,11046537,5805,0,1755945725,13167.283559559997,30402.504982590006,53317.592567520005 2025-08-23,10:42:07.000,235,11046502,5605,0,1755945726,13167.330713729993,29018.225029709996,53317.55763192 2025-08-23,10:42:08.000,235,11046517,5805,0,1755945727,13167.364395279998,29941.12532583,53317.62750312 2025-08-23,10:42:09.000,235,11046511,5925,0,1755945728,13167.404813139998,27172.551321809995,53317.56461904001 2025-08-23,10:42:10.000,235,11046513,5765,0,1755945729,13167.377867900002,29018.295521010004,53317.58558040001 2025-08-23,10:42:11.000,235,11046607,5925,0,1755945730,13167.411549449993,28556.87356947,53317.55763192 2025-08-23,10:42:12.000,235,11046488,5245,0,1755945731,13167.445230999998,33171.142428780004,53317.543657680006 2025-08-23,10:42:13.000,235,11046494,5445,0,1755945732,13167.478912549988,33171.05079009,53317.59955464 2025-08-23,10:42:15.000,235,11046547,5925,0,1755945734,13167.465439929998,25788.214975890005,53317.57859328 2025-08-23,10:42:15.000,235,11046497,5645,0,1755945734,13167.485648859998,31786.686247649995,53317.5506448 2025-08-23,10:42:16.000,235,11046567,5684,0,1755945735,13167.499121479988,26249.608730909997,53317.60654176 2025-08-23,10:42:17.000,235,11046506,5365,0,1755945736,13167.627111369999,29479.583539080006,53317.620516 2025-08-23,10:42:18.000,235,11046522,5365,0,1755945737,13167.559748269989,29018.19683319,53317.67641296 2025-08-23,10:42:19.000,235,11046472,5085,0,1755945738,13167.660792919989,30863.835295440003,53317.59955464 2025-08-23,10:42:20.000,235,11046531,5684,0,1755945739,13167.667529229999,25326.65204175,53317.641477360005 2025-08-23,10:42:21.000,235,11046502,5485,0,1755945740,13167.68100184999,26249.488895700008,53317.64846448 2025-08-23,10:42:22.000,235,11046507,5925,0,1755945741,13167.667529229999,25787.982354599997,53317.65545160001 2025-08-23,10:42:23.000,235,11046533,5765,0,1755945742,13167.714683399994,31325.15855916,53317.662438720006 2025-08-23,10:42:25.000,235,11046487,6005,0,1755945744,13167.714683399994,30863.630870670007,53317.66942584 2025-08-23,10:42:25.000,235,11046501,5884,0,1755945744,13167.74162863999,32709.332775090006,53317.620516 2025-08-23,10:42:26.000,235,11046559,5765,0,1755945745,13167.748364949999,27633.62081685,53317.58558040001 2025-08-23,10:42:27.000,235,11046496,5485,0,1755945746,13167.80225542999,24864.955174140006,53317.641477360005 2025-08-23,10:42:28.000,235,11046472,5205,0,1755945747,13167.835936979995,34093.4787945,53317.61352888001 2025-08-23,10:42:29.000,235,11046556,5245,0,1755945748,13167.835936979995,31324.883643089997,53317.66942584 2025-08-23,10:42:30.000,235,11046487,5765,0,1755945749,13167.896563769995,33170.54325273,53317.63449024001 2025-08-23,10:42:31.000,235,11046586,5605,0,1755945750,13167.91003639,27171.973293150004,53317.592567520005 2025-08-23,10:42:32.000,235,11046566,5325,0,1755945751,13167.916772699995,33631.85241819,53317.58558040001 2025-08-23,10:42:33.000,235,11046511,5805,0,1755945752,13167.957190559995,27171.888703589997,53317.70436144001 2025-08-23,10:42:35.000,235,11046359,5565,0,1755945754,13167.97066318,33170.430466649996,53317.662438720006 2025-08-23,10:42:35.000,235,11046528,5325,0,1755945754,13168.0514989,29940.30762675,53317.67641296 2025-08-23,10:42:36.000,235,11046544,5245,0,1755945755,13168.07170783,35938.75775112001,53317.58558040001 2025-08-23,10:42:37.000,235,11046529,6084,0,1755945756,13168.10538937999,29478.765840000007,53317.55763192 2025-08-23,10:42:38.000,235,11046537,5765,0,1755945757,13168.17275248,35015.87155326,53317.59955464 2025-08-23,10:42:39.000,235,11046535,5805,0,1755945758,13168.145807239991,24864.475833300006,53317.60654176 2025-08-23,10:42:40.000,235,11046465,6084,0,1755945759,13168.213170340001,29478.603710010007,53317.63449024001 2025-08-23,10:42:41.000,235,11046487,5805,0,1755945760,13168.219906649996,23941.568488050005,53317.620516 2025-08-23,10:42:42.000,235,11046545,5684,0,1755945761,13168.240115579996,30401.482858739997,53317.641477360005 2025-08-23,10:42:43.000,235,11046508,5205,0,1755945762,13168.307478679992,28094.29556061,53317.711348560006 2025-08-23,10:42:45.000,235,11046446,5605,0,1755945764,13168.327687609992,35477.02563786,53317.690387200004 2025-08-23,10:42:45.000,235,11046510,5285,0,1755945764,13168.327687609992,26248.565459670004,53317.690387200004 2025-08-23,10:42:46.000,235,11046570,5365,0,1755945765,13168.374841780002,29939.96926851,53317.65545160001 2025-08-23,10:42:47.000,235,11046467,6045,0,1755945766,13168.442204879997,29017.047825,53317.69737432 2025-08-23,10:42:48.000,235,11046556,5285,0,1755945767,13168.469150119992,29939.870580689996,53317.70436144001 2025-08-23,10:42:49.000,235,11046567,5884,0,1755945768,13168.570194769993,31324.115287919994,53317.7253228 2025-08-23,10:42:50.000,235,11046539,5925,0,1755945769,13168.576931080002,32247.050829689993,53317.73230992001 2025-08-23,10:42:51.000,235,11046525,5925,0,1755945770,13168.617348940003,31324.249221389997,53317.73230992001 2025-08-23,10:42:52.000,235,11046537,5725,0,1755945771,13168.637557870003,26709.973312949995,53317.760258400005 2025-08-23,10:42:53.000,235,11046615,5884,0,1755945772,13168.711657279993,31324.242172259997,53317.858078080004 2025-08-23,10:42:55.000,235,11046445,6084,0,1755945774,13168.765547759998,27171.472804920006,53317.85109096001 2025-08-23,10:42:55.000,235,11046488,5445,0,1755945774,13168.805965619998,33170.04981363,53317.8650652 2025-08-23,10:42:56.000,235,11046571,5765,0,1755945775,13168.859856099989,35477.17366959,53317.83711672 2025-08-23,10:42:57.000,235,11046509,5605,0,1755945776,13168.866592409999,30862.996448970007,53317.858078080004 2025-08-23,10:42:58.000,235,11046518,5245,0,1755945777,13168.927219199999,32247.248205330005,53317.88602656 2025-08-23,10:42:59.000,235,11046523,6045,0,1755945778,13168.96763706,29017.336839330004,53317.879039440006 2025-08-23,10:43:00.000,235,11046417,5765,0,1755945779,13168.96090074999,29940.201889799995,53318.0048076 2025-08-23,10:43:01.000,235,11046567,5925,0,1755945780,13169.00805492,28094.556378420006,53317.976859120005 2025-08-23,10:43:02.000,235,11046539,5765,0,1755945781,13169.04847278,32247.43853184,53318.025768960004 2025-08-23,10:43:03.000,235,11046454,5285,0,1755945782,13169.08889064,31324.608727019993,53318.01878184001 2025-08-23,10:43:05.000,235,11046562,5325,0,1755945784,13169.08889064,30863.186775480004,53318.0746788 2025-08-23,10:43:05.000,235,11046460,5285,0,1755945784,13169.12257218999,33631.83831993,53318.08865304001 2025-08-23,10:43:06.000,235,11046524,5365,0,1755945785,13169.14278111999,31324.777906140007,53318.193459840004 2025-08-23,10:43:07.000,235,11046488,5285,0,1755945786,13169.16299004999,32247.664103999996,53318.15153712 2025-08-23,10:43:08.000,235,11046554,5485,0,1755945787,13169.16972636,25326.31368351,53318.17249848 2025-08-23,10:43:09.000,235,11046515,5845,0,1755945788,13169.23035315,29479.16059128,53318.165511360006 2025-08-23,10:43:10.000,235,11046543,5805,0,1755945789,13169.25056208,23942.139467579997,53318.165511360006 2025-08-23,10:43:11.000,235,11046475,5684,0,1755945790,13169.237089459995,27172.100177490007,53318.1794856 2025-08-23,10:43:12.000,235,11046515,5965,0,1755945791,13169.27077101,34093.521089279995,53318.24236968 2025-08-23,10:43:13.000,235,11046553,5765,0,1755945792,13169.29097994,29479.34386866,53318.1794856 2025-08-23,10:43:15.000,235,11046346,5405,0,1755945794,13169.297716249996,29940.815164109998,53318.25634392001 2025-08-23,10:43:15.000,235,11046515,5925,0,1755945794,13169.385288279991,28556.612751659995,53318.214421200006 2025-08-23,10:43:16.000,235,11046414,5325,0,1755945795,13169.432442450001,31786.679198519996,53318.27031816 2025-08-23,10:43:17.000,235,11046485,5805,0,1755945796,13169.378551969996,28556.655046440006,53318.2493568 2025-08-23,10:43:18.000,235,11046575,5684,0,1755945797,13169.41223352,29018.133391020005,53318.32621512001 2025-08-23,10:43:19.000,235,11046438,5205,0,1755945798,13169.445915069991,29941.047785400006,53318.27730528 2025-08-23,10:43:20.000,235,11046529,5805,0,1755945799,13169.513278170001,31325.48281914,53318.30525376001 2025-08-23,10:43:21.000,235,11046448,5365,0,1755945800,13169.526750789992,29941.167620609995,53318.42403480001 2025-08-23,10:43:22.000,235,11046422,5125,0,1755945801,13169.614322820002,30402.695309100003,53318.40307344001 2025-08-23,10:43:23.000,235,11046413,5925,0,1755945802,13169.600850199997,26249.827253940006,53318.382112080006 2025-08-23,10:43:25.000,235,11046495,5965,0,1755945804,13169.668213299992,23019.908838810006,53318.43800904 2025-08-23,10:43:25.000,235,11046481,5845,0,1755945804,13169.728840089992,29018.52109317,53318.41006056 2025-08-23,10:43:26.000,235,11046517,5684,0,1755945805,13169.728840089992,29018.584535340007,53318.50788024 2025-08-23,10:43:27.000,235,11046603,5884,0,1755945806,13169.728840089992,32710.122277650007,53318.50089312001 2025-08-23,10:43:28.000,235,11046565,5845,0,1755945807,13169.782730569998,29479.98533949,53318.45198328001 2025-08-23,10:43:29.000,235,11046529,5645,0,1755945808,13169.843357359998,27634.339828109994,53318.479931760005 2025-08-23,10:43:30.000,235,11046412,5245,0,1755945809,13169.823148429998,24865.801069740002,53318.53582872 2025-08-23,10:43:31.000,235,11046538,5605,0,1755945810,13169.877038909988,27173.030662649995,53318.479931760005 2025-08-23,10:43:32.000,235,11046553,5725,0,1755945811,13169.883775219998,35478.81611688,53318.50089312001 2025-08-23,10:43:33.000,235,11046550,5365,0,1755945812,13169.951138319993,29941.675157970007,53318.53582872 2025-08-23,10:43:35.000,235,11046522,5605,0,1755945814,13169.978083559989,27634.537203750006,53318.47294464001 2025-08-23,10:43:35.000,235,11046564,5245,0,1755945814,13170.011765109994,34556.0427051,53318.59172568001 2025-08-23,10:43:36.000,235,11046507,5884,0,1755945815,13170.011765109994,31326.032651279995,53318.52185448001 2025-08-23,10:43:37.000,235,11046563,5645,0,1755945816,13170.025237729998,29941.717452750003,53318.55679008 2025-08-23,10:43:38.000,235,11046450,5245,0,1755945817,13170.031974039994,33171.889636559994,53318.5637772 2025-08-23,10:43:39.000,235,11046503,5725,0,1755945818,13170.072391899994,29480.514024239994,53318.53582872 2025-08-23,10:43:40.000,235,11046547,5725,0,1755945819,13170.11954606999,32249.158519560006,53318.57775144 2025-08-23,10:43:41.000,235,11046529,5684,0,1755945820,13170.126282379999,35479.175622509996,53318.598712800005 2025-08-23,10:43:42.000,235,11046512,5325,0,1755945821,13170.133018689994,30403.51300818,53318.68255824 2025-08-23,10:43:43.000,235,11046524,5245,0,1755945822,13170.126282379999,29019.183711389996,53318.65460976 2025-08-23,10:43:45.000,235,11046529,5925,0,1755945824,13170.153227619994,30865.01250015,53318.62666128 2025-08-23,10:43:45.000,235,11046602,5245,0,1755945824,13170.15996392999,30865.075942320007,53318.64063552001 2025-08-23,10:43:46.000,235,11046328,5485,0,1755945825,13170.22059071999,30865.188728399997,53318.57775144 2025-08-23,10:43:47.000,235,11046516,5605,0,1755945826,13170.22732703,29019.359939639995,53318.61268704 2025-08-23,10:43:48.000,235,11046464,5245,0,1755945827,13170.234063339994,29480.859431610006,53318.66858400001 2025-08-23,10:43:49.000,235,11046527,5845,0,1755945828,13170.173436549994,31788.060828,53318.57775144 2025-08-23,10:43:50.000,235,11046551,5765,0,1755945829,13170.234063339994,30403.84431729,53318.61268704 2025-08-23,10:43:51.000,235,11046499,6124,0,1755945830,13170.234063339994,32249.637860400006,53318.61967416001 2025-08-23,10:43:52.000,235,11046527,5725,0,1755945831,13170.22732703,34095.45960002999,53318.68255824 2025-08-23,10:43:53.000,235,11046550,5325,0,1755945832,13170.213854409994,25789.674145800003,53318.647622640005 2025-08-23,10:43:55.000,235,11046520,5445,0,1755945834,13170.22059071999,27174.017540850007,53318.647622640005 2025-08-23,10:43:55.000,235,11046553,5765,0,1755945834,13170.193645479994,31788.434431889997,53318.66858400001 2025-08-23,10:43:56.000,235,11046552,5285,0,1755945835,13170.24753596,29019.916820910003,53318.62666128 2025-08-23,10:43:57.000,235,11046505,5925,0,1755945836,13170.254272269995,30404.295461610003,53318.62666128 2025-08-23,10:43:58.000,235,11046460,5485,0,1755945837,13170.26100857999,29481.40926375,53318.67557112 2025-08-23,10:43:59.000,235,11046560,5245,0,1755945838,13170.24753596,26251.378062539996,53318.61967416001 2025-08-23,10:44:00.000,235,11046535,6045,0,1755945839,13170.28795382,29020.09304916,53318.61268704 2025-08-23,10:44:01.000,235,11046536,5325,0,1755945840,13170.30142643999,33634.48879281001,53318.61268704 2025-08-23,10:44:02.000,235,11046577,5684,0,1755945841,13170.34184429999,29481.57844287,53318.66858400001 2025-08-23,10:44:03.000,235,11046540,5365,0,1755945842,13170.32837168,30404.48578812,53318.62666128 2025-08-23,10:44:05.000,235,11046528,5645,0,1755945844,13170.36205322999,29943.141377010004,53318.59172568001 2025-08-23,10:44:05.000,235,11046542,5445,0,1755945844,13170.375525849995,25328.74563336,53318.66159688001 2025-08-23,10:44:06.000,235,11046550,5325,0,1755945845,13170.38899847,32711.905707540005,53318.7035196 2025-08-23,10:44:07.000,235,11046542,5405,0,1755945846,13170.415943709995,30866.12626269,53318.66159688001 2025-08-23,10:44:08.000,235,11046541,5725,0,1755945847,13170.46983419,33634.777807139995,53318.68255824 2025-08-23,10:44:09.000,235,11046463,6045,0,1755945848,13170.49004312,29481.90270285,53318.68954536001 2025-08-23,10:44:10.000,235,11046559,6045,0,1755945849,13170.51025205,29020.42435827,53318.68954536001 2025-08-23,10:44:11.000,235,11046565,5725,0,1755945850,13170.53046098,33634.91878974,53318.60569992 2025-08-23,10:44:12.000,235,11046471,5884,0,1755945851,13170.6112967,29482.015488930003,53318.68954536001 2025-08-23,10:44:13.000,235,11046556,5245,0,1755945852,13170.63150563,29020.621733909997,53318.717493840006 2025-08-23,10:44:15.000,235,11046519,5805,0,1755945854,13170.685396109991,25329.133335510007,53318.7035196 2025-08-23,10:44:15.000,235,11046530,5325,0,1755945854,13170.698868729996,27636.37702668,53318.7733908 2025-08-23,10:44:16.000,235,11046525,5684,0,1755945855,13170.732550280001,27174.969173399993,53318.73845520001 2025-08-23,10:44:17.000,235,11046545,5925,0,1755945856,13170.772968140001,25329.2249742,53318.75242944 2025-08-23,10:44:18.000,235,11046336,5405,0,1755945857,13170.799913379997,24867.803022659995,53318.72448096 2025-08-23,10:44:19.000,235,11046521,5965,0,1755945858,13170.880749099997,28559.42535453,53318.73146808 2025-08-23,10:44:20.000,235,11046503,5765,0,1755945859,13170.948112199992,31328.168537670004,53318.717493840006 2025-08-23,10:44:21.000,235,11046523,5925,0,1755945860,13170.975057440002,26713.75164663,53318.80133928 2025-08-23,10:44:22.000,235,11046530,5605,0,1755945861,13171.042420539998,32251.15342335,53318.80832640001 2025-08-23,10:44:23.000,235,11046459,5805,0,1755945862,13171.042420539998,31789.773766590006,53318.75242944 2025-08-23,10:44:25.000,235,11046538,5565,0,1755945864,13171.062629469998,30866.802979169996,53318.75941656001 2025-08-23,10:44:25.000,235,11046482,5325,0,1755945864,13171.076102089988,32712.674062709993,53318.82928776001 2025-08-23,10:44:26.000,235,11046518,5365,0,1755945865,13171.170410429993,30866.89461786,53318.85024912 2025-08-23,10:44:27.000,235,11046503,5925,0,1755945866,13171.197355669989,30866.958060029996,53318.80832640001 2025-08-23,10:44:28.000,235,11046490,5525,0,1755945867,13171.183883049998,28098.398154270006,53318.85723624001 2025-08-23,10:44:29.000,235,11046512,5245,0,1755945868,13171.278191389989,28559.9117445,53318.87121048 2025-08-23,10:44:30.000,235,11046505,5805,0,1755945869,13171.264718769999,31328.457552000007,53318.89217184 2025-08-23,10:44:31.000,235,11046469,5805,0,1755945870,13171.345554489999,33635.65189926,53318.885184720006 2025-08-23,10:44:32.000,235,11046481,5925,0,1755945871,13171.37923603999,31328.499846780003,53318.885184720006 2025-08-23,10:44:33.000,235,11046498,5365,0,1755945872,13171.41965389999,31328.5280433,53318.94108168 2025-08-23,10:44:35.000,235,11046580,5684,0,1755945874,13171.48028068999,26714.005415310006,53318.87819760001 2025-08-23,10:44:35.000,235,11046566,5165,0,1755945874,13171.50048961999,29482.70630367,53318.885184720006 2025-08-23,10:44:36.000,235,11046491,5965,0,1755945875,13171.513962239995,31328.556239819998,53318.92710744001 2025-08-23,10:44:37.000,235,11046558,5445,0,1755945876,13171.56785272,32251.407192030005,53318.98999152 2025-08-23,10:44:38.000,235,11046523,5845,0,1755945877,13171.56785272,29944.177599119997,53318.983004400005 2025-08-23,10:44:39.000,235,11046524,5605,0,1755945878,13171.64195212999,32251.350798989995,53318.99697864001 2025-08-23,10:44:40.000,235,11046539,5765,0,1755945879,13171.695842609995,32251.329651599997,53319.01095288 2025-08-23,10:44:41.000,235,11046491,5845,0,1755945880,13171.74299677999,26252.583463770003,53319.052875600006 2025-08-23,10:44:42.000,235,11046527,5725,0,1755945881,13171.803623569991,28098.32061384,53319.052875600006 2025-08-23,10:44:43.000,235,11046546,5605,0,1755945882,13171.79015095,30405.550206750006,53319.02492712001 2025-08-23,10:44:45.000,235,11046482,5684,0,1755945884,13171.844041429991,29021.340745170004,53318.934094560005 2025-08-23,10:44:45.000,235,11046504,5285,0,1755945884,13171.877722979996,32251.498830719996,53319.00396576001 2025-08-23,10:44:46.000,235,11046539,5925,0,1755945885,13171.938349769996,28098.419301660004,53319.05986272 2025-08-23,10:44:47.000,235,11046550,5485,0,1755945886,13171.931613460001,29944.128255210002,53319.00396576001 2025-08-23,10:44:48.000,235,11046498,5245,0,1755945887,13172.012449180002,34097.207784269995,53319.05986272 2025-08-23,10:44:49.000,235,11046489,5925,0,1755945888,13172.059603349997,30405.662992829995,53319.03890136 2025-08-23,10:44:50.000,235,11046443,5845,0,1755945889,13172.073075970002,30867.099042629998,53319.08082408 2025-08-23,10:44:51.000,235,11046561,5805,0,1755945890,13172.113493830002,33635.83517664,53319.03890136 2025-08-23,10:44:52.000,235,11046561,5725,0,1755945891,13172.201065859997,27637.046694029996,53319.12274680001 2025-08-23,10:44:53.000,235,11046625,5925,0,1755945892,13172.194329550002,24868.296461759994,53319.150695280005 2025-08-23,10:44:55.000,235,11046515,6084,0,1755945894,13172.254956340003,28559.820105809995,53319.14370816001 2025-08-23,10:44:55.000,235,11046511,5765,0,1755945894,13172.254956340003,28098.433399920003,53319.16466952001 2025-08-23,10:44:56.000,235,11046467,5565,0,1755945895,13172.322319439998,34558.73547276,53319.12973392 2025-08-23,10:44:57.000,235,11046481,5725,0,1755945896,13172.356000989988,24868.444493489995,53319.12274680001 2025-08-23,10:44:58.000,235,11046578,5245,0,1755945897,13172.403155159998,27175.638840750005,53319.1576824 2025-08-23,10:44:59.000,235,11046335,5925,0,1755945898,13172.457045639989,28560.024530580005,53319.14370816001 2025-08-23,10:45:00.000,235,11046542,4925,0,1755945899,13172.470518259994,29944.396122150007,53319.220566480006 2025-08-23,10:45:01.000,235,11046508,5365,0,1755945900,13172.504199809999,26252.794937669998,53319.199605120004 2025-08-23,10:45:02.000,235,11046532,5245,0,1755945901,13172.504199809999,29944.339729109997,53319.25550208 2025-08-23,10:45:03.000,235,11046530,5245,0,1755945902,13172.564826599999,27637.15243098,53319.26248920001 2025-08-23,10:45:05.000,235,11046541,6084,0,1755945904,13172.611980769994,29482.967121480004,53319.26248920001 2025-08-23,10:45:05.000,235,11046566,5365,0,1755945904,13172.632189699994,29482.938924960006,53319.24851496 2025-08-23,10:45:06.000,235,11046349,5845,0,1755945905,13172.65913493999,27637.110136200004,53319.24152784001 2025-08-23,10:45:07.000,235,11046572,5325,0,1755945906,13172.67934386999,23022.6791469,53319.32537328 2025-08-23,10:45:08.000,235,11046587,5684,0,1755945907,13172.70628911,27637.16652924,53319.33236040001 2025-08-23,10:45:09.000,235,11046518,5245,0,1755945908,13172.753443279995,30405.846270209993,53319.28345056 2025-08-23,10:45:10.000,235,11046601,5925,0,1755945909,13172.753443279995,29482.931875830007,53319.33236040001 2025-08-23,10:45:11.000,235,11046611,5884,0,1755945910,13172.78712483,31328.654927640004,53319.34633464 2025-08-23,10:45:12.000,235,11046566,5325,0,1755945911,13172.773652209995,31328.619681990007,53319.33934752001 2025-08-23,10:45:13.000,235,11046525,5645,0,1755945912,13172.88143316999,27637.138332720002,53319.388257360006 2025-08-23,10:45:15.000,235,11046543,5925,0,1755945914,13172.955532579996,28560.010432320007,53319.38127024001 2025-08-23,10:45:16.000,235,11046573,5725,0,1755945915,13172.975741509996,28560.07387449,53319.41620584 2025-08-23,10:45:17.000,235,11046520,5085,0,1755945916,13172.98921413,28559.954039279997,53319.437167200005 2025-08-23,10:45:18.000,235,11046548,5285,0,1755945917,13173.043104609991,29021.502875160004,53319.486077040005 2025-08-23,10:45:19.000,235,11046502,5445,0,1755945918,13173.110467710001,29944.389073020007,53319.50005128001 2025-08-23,10:45:20.000,235,11046534,5325,0,1755945919,13173.110467710001,27637.15948011,53319.534986880004 2025-08-23,10:45:21.000,235,11046568,5325,0,1755945920,13173.110467710001,29483.037612779997,53319.534986880004 2025-08-23,10:45:22.000,235,11046519,6045,0,1755945921,13173.184567119992,26714.3790192,53319.52101264 2025-08-23,10:45:23.000,235,11046525,5725,0,1755945922,13173.224984979992,29483.037612779997,53319.52101264 2025-08-23,10:45:24.000,235,11046515,5725,0,1755945923,13173.231721290002,29944.45251519,53319.555948240006 2025-08-23,10:45:26.000,235,11046522,5565,0,1755945925,13173.272139150002,28098.701266860007,53319.57690960001 2025-08-23,10:45:26.000,235,11046545,5645,0,1755945925,13173.332765940002,29944.494809969998,53319.555948240006 2025-08-23,10:45:27.000,235,11046564,5285,0,1755945926,13173.326029629992,28098.715365120006,53319.59088384 2025-08-23,10:45:28.000,235,11046528,5605,0,1755945927,13173.305820699992,26714.40016659,53319.541974 2025-08-23,10:45:29.000,235,11046509,5845,0,1755945928,13173.339502249997,26714.463608759994,53319.66075504 2025-08-23,10:45:30.000,235,11046534,5165,0,1755945929,13173.406865349993,33636.18763314,53319.66075504 2025-08-23,10:45:31.000,235,11046507,5884,0,1755945930,13173.393392730002,22561.461620129994,53319.62581944001 2025-08-23,10:45:32.000,235,11046528,5245,0,1755945931,13173.393392730002,28098.835200329995,53319.68870352 2025-08-23,10:45:33.000,235,11046558,5165,0,1755945932,13173.467492139993,29944.530055619995,53319.66774216001 2025-08-23,10:45:34.000,235,11046599,6045,0,1755945933,13173.474228450003,29483.15744799,53319.66075504 2025-08-23,10:45:36.000,235,11046514,5525,0,1755945935,13173.514646309988,25330.134311970003,53319.71665200001 2025-08-23,10:45:36.000,235,11046483,5725,0,1755945935,13173.561800479998,28098.884544240005,53319.73062624 2025-08-23,10:45:37.000,235,11046555,5845,0,1755945936,13173.588745719993,30867.53608869,53319.772548960005 2025-08-23,10:45:38.000,235,11046545,5765,0,1755945937,13173.582009409998,29944.671038219996,53319.80748456 2025-08-23,10:45:39.000,235,11046533,5684,0,1755945938,13173.642636199998,28560.22895535,53319.88434288001 2025-08-23,10:45:40.000,235,11046507,5925,0,1755945939,13173.696526679989,32713.336680930006,53319.82844592 2025-08-23,10:45:41.000,235,11046520,5565,0,1755945940,13173.716735609989,33636.258124440006,53319.79351032001 2025-08-23,10:45:42.000,235,11046505,6124,0,1755945941,13173.709999299994,29483.31957798,53319.81447168001 2025-08-23,10:45:43.000,235,11046523,5684,0,1755945942,13173.75715346999,30867.655923900005,53319.81447168001 2025-08-23,10:45:44.000,235,11046546,5445,0,1755945943,13173.8447255,29483.361872759997,53319.84242016001 2025-08-23,10:45:46.000,235,11046551,5725,0,1755945945,13173.8447255,27176.118181590005,53319.84242016001 2025-08-23,10:45:46.000,235,11046591,5884,0,1755945945,13173.784098709999,31790.676055229997,53319.8563944 2025-08-23,10:45:47.000,235,11046595,5805,0,1755945946,13173.83798918999,33636.4836966,53319.86338152001 2025-08-23,10:45:48.000,235,11046485,5805,0,1755945947,13173.86493443,26714.780819609994,53319.93325272001 2025-08-23,10:45:49.000,235,11046510,5445,0,1755945948,13173.90535229,22561.750634459997,53319.9262656 2025-08-23,10:45:50.000,235,11046456,5205,0,1755945949,13173.88514336,32713.773726989995,53319.91927848 2025-08-23,10:45:51.000,235,11046509,6005,0,1755945950,13173.891879669995,29022.095002079994,53320.03107240001 2025-08-23,10:45:52.000,235,11046437,5684,0,1755945951,13173.87840704999,30406.480691909994,53320.01011104001 2025-08-23,10:45:53.000,235,11046509,5845,0,1755945952,13173.91882490999,28099.24404987,53320.05203376001 2025-08-23,10:45:54.000,235,11046571,6084,0,1755945953,13173.89861597999,27637.892589630006,53320.04504664 2025-08-23,10:45:56.000,235,11046530,5325,0,1755945955,13173.95924276999,28099.321590299995,53319.9961368 2025-08-23,10:45:56.000,235,11046503,5965,0,1755945955,13173.94577015,25792.10609565,53319.9961368 2025-08-23,10:45:57.000,235,11046460,5445,0,1755945956,13173.93903383999,28560.814033140006,53320.02408528 2025-08-23,10:45:58.000,235,11046496,5405,0,1755945957,13173.96597908,28560.856327920003,53320.1358792 2025-08-23,10:45:59.000,235,11046511,5965,0,1755945958,13173.972715389995,30406.628723639995,53320.11491784 2025-08-23,10:46:00.000,235,11046527,5884,0,1755945959,13173.94577015,30868.17755952,53320.12190496 2025-08-23,10:46:01.000,235,11046501,5884,0,1755945960,13174.00639694,26715.083932199996,53320.10094360001 2025-08-23,10:46:02.000,235,11046520,5325,0,1755945961,13173.992924319995,19331.95910367,53320.11491784 2025-08-23,10:46:03.000,235,11046546,5445,0,1755945962,13174.01986955999,28099.526015070005,53320.17780192001 2025-08-23,10:46:04.000,235,11046529,5684,0,1755945963,13174.013133249995,33636.94189005,53320.04504664 2025-08-23,10:46:06.000,235,11046566,5605,0,1755945965,13174.0468148,32252.59144587,53320.1358792 2025-08-23,10:46:06.000,235,11046556,5445,0,1755945965,13174.0468148,31329.64885497,53320.11491784 2025-08-23,10:46:07.000,235,11046503,5805,0,1755945966,13174.08723266,30406.826099280006,53320.04504664 2025-08-23,10:46:08.000,235,11046521,5884,0,1755945967,13174.12091420999,25792.303471289997,53320.059020880006 2025-08-23,10:46:09.000,235,11046580,5245,0,1755945968,13174.16133206999,29483.897606640006,53320.059020880006 2025-08-23,10:46:10.000,235,11046529,5925,0,1755945969,13174.12765052,28561.02550704,53320.09395648 2025-08-23,10:46:11.000,235,11046563,5884,0,1755945970,13174.174804689996,30406.826099280006,53320.14286632 2025-08-23,10:46:12.000,235,11046555,5765,0,1755945971,13174.16133206999,31791.13424868,53320.12889208001 2025-08-23,10:46:13.000,235,11046561,6005,0,1755945972,13174.221958859991,32252.520954570005,53320.19177616 2025-08-23,10:46:14.000,235,11046516,5605,0,1755945973,13174.221958859991,33636.906644400005,53320.17780192001 2025-08-23,10:46:16.000,235,11046502,5845,0,1755945975,13174.262376719991,36867.00128778,53320.14985344001 2025-08-23,10:46:17.000,235,11046527,5845,0,1755945976,13174.255640409996,27176.48473635,53320.19177616 2025-08-23,10:46:18.000,235,11046537,5965,0,1755945977,13174.309530890001,34098.22990812,53320.17780192001 2025-08-23,10:46:19.000,235,11046544,5285,0,1755945978,13174.289321960001,23946.235012110003,53320.14985344001 2025-08-23,10:46:20.000,235,11046511,5765,0,1755945979,13174.356685059996,30406.58642886,53320.18478904 2025-08-23,10:46:21.000,235,11046485,5645,0,1755945980,13174.336476129996,31329.402135419994,53320.18478904 2025-08-23,10:46:22.000,235,11046526,5365,0,1755945981,13174.417311849997,27176.407195919994,53320.16382768 2025-08-23,10:46:23.000,235,11046572,5485,0,1755945982,13174.417311849997,24869.20579953,53320.1358792 2025-08-23,10:46:24.000,235,11046594,5085,0,1755945983,13174.397102919997,28099.229951610003,53320.18478904 2025-08-23,10:46:25.000,235,11046502,5525,0,1755945984,13174.424048159992,24407.642865390008,53320.21273752 2025-08-23,10:46:27.000,235,11046506,5605,0,1755945986,13174.484674949992,30867.930839969995,53320.156840560005 2025-08-23,10:46:27.000,235,11046472,5605,0,1755945986,13174.504883879992,29022.17254251,53320.18478904 2025-08-23,10:46:28.000,235,11046312,5205,0,1755945987,13174.538565429997,31329.416233680007,53320.16382768 2025-08-23,10:46:29.000,235,11046476,5325,0,1755945988,13174.545301739992,30406.530035820004,53320.226711760006 2025-08-23,10:46:30.000,235,11046554,5445,0,1755945989,13174.578983289997,36405.38900973,53320.28959584 2025-08-23,10:46:31.000,235,11046485,6045,0,1755945990,13174.572246980002,30867.994282140004,53320.23369888 2025-08-23,10:46:32.000,235,11046544,5445,0,1755945991,13174.578983289997,25330.684144109997,53320.28260872 2025-08-23,10:46:33.000,235,11046579,6124,0,1755945992,13174.572246980002,29022.35581989,53320.34549280001 2025-08-23,10:46:34.000,235,11046527,6124,0,1755945993,13174.619401149997,32252.513905440006,53320.324531440005 2025-08-23,10:46:35.000,235,11046440,5325,0,1755945994,13174.599192219997,35482.6508436,53320.30357008 2025-08-23,10:46:37.000,235,11046514,5525,0,1755945996,13174.605928529993,29945.199722970006,53320.28260872 2025-08-23,10:46:37.000,235,11046535,5765,0,1755945996,13174.619401149997,33636.78680919,53320.34549280001 2025-08-23,10:46:38.000,235,11046535,5925,0,1755945997,13174.626137459993,29483.742525780006,53320.394402640006 2025-08-23,10:46:39.000,235,11046538,5165,0,1755945998,13174.659819009998,29483.749574910005,53320.394402640006 2025-08-23,10:46:40.000,235,11046567,5565,0,1755945999,13174.666555319993,30868.19870691,53320.35247992 2025-08-23,10:46:41.000,235,11046525,5925,0,1755946000,13174.666555319993,31329.564265409994,53320.40837688 2025-08-23,10:46:42.000,235,11046533,5965,0,1755946001,13174.646346389993,27637.94898267,53320.443312480005 2025-08-23,10:46:43.000,235,11046477,5765,0,1755946002,13174.666555319993,30406.593477989998,53320.41536400001 2025-08-23,10:46:44.000,235,11046541,5925,0,1755946003,13174.706973179993,26253.598538489998,53320.34549280001 2025-08-23,10:46:45.000,235,11046542,5205,0,1755946004,13174.740654729998,28099.363885080005,53320.46427384001 2025-08-23,10:46:47.000,235,11046581,5965,0,1755946006,13174.774336279988,29945.143329929997,53320.41536400001 2025-08-23,10:46:47.000,235,11046562,5565,0,1755946006,13174.821490449998,29022.250082939994,53320.4502996 2025-08-23,10:46:48.000,235,11046542,5525,0,1755946007,13174.814754139989,35021.137253370005,53320.48523520001 2025-08-23,10:46:49.000,235,11046581,5805,0,1755946008,13174.915798789989,30406.699214940003,53320.51318368001 2025-08-23,10:46:50.000,235,11046539,5765,0,1755946009,13174.909062479994,32252.492758049993,53320.49920944 2025-08-23,10:46:51.000,235,11046453,5725,0,1755946010,13174.962952959999,25792.155439559996,53320.5201708 2025-08-23,10:46:52.000,235,11046545,5925,0,1755946011,13174.969689269994,30406.642821899994,53320.541132160004 2025-08-23,10:46:53.000,235,11046520,5405,0,1755946012,13174.989898199994,28099.385032470003,53320.49920944 2025-08-23,10:46:54.000,235,11046546,5285,0,1755946013,13175.05726129999,29483.756624040005,53320.55510640001 2025-08-23,10:46:55.000,235,11046542,5565,0,1755946014,13175.090942849994,28099.321590299995,53320.56908064 2025-08-23,10:46:57.000,235,11046485,5645,0,1755946016,13175.1246244,28560.757640099997,53320.59702912 2025-08-23,10:46:57.000,235,11046548,5605,0,1755946016,13175.15830594999,28560.72944358,53320.6249776 2025-08-23,10:46:58.000,235,11046408,5565,0,1755946017,13175.171778569995,30406.56528147,53320.57606776 2025-08-23,10:46:59.000,235,11046551,5805,0,1755946018,13175.18525119,32252.281284149998,53320.64593896 2025-08-23,10:47:00.000,235,11046519,6245,0,1755946019,13175.212196429995,25330.536112379996,53320.708823040004 2025-08-23,10:47:01.000,235,11046563,5805,0,1755946020,13175.22566905,29944.974150809998,53320.77170712001 2025-08-23,10:47:02.000,235,11046548,5365,0,1755946021,13175.22566905,26714.816065260005,53320.79965560001 2025-08-23,10:47:03.000,235,11046573,5805,0,1755946022,13175.272823219995,24868.973178240005,53320.74375864 2025-08-23,10:47:04.000,235,11046528,5165,0,1755946023,13175.30650477,30867.761660849996,53320.73677152 2025-08-23,10:47:05.000,235,11046536,5485,0,1755946024,13175.3267137,30867.70526781,53320.77170712001 2025-08-23,10:47:07.000,235,11046577,6084,0,1755946026,13175.31997738999,29944.80497169,53320.78568136 2025-08-23,10:47:07.000,235,11046576,5445,0,1755946026,13175.34692263,32251.978171559997,53320.85555256 2025-08-23,10:47:08.000,235,11046566,5365,0,1755946027,13175.31997738999,29021.756643839995,53320.80664272 2025-08-23,10:47:09.000,235,11046546,5485,0,1755946028,13175.36713156,31790.408188290006,53320.84856544001 2025-08-23,10:47:10.000,235,11046575,5645,0,1755946029,13175.31997738999,25330.035624149998,53320.84157832001 2025-08-23,10:47:11.000,235,11046575,5725,0,1755946030,13175.38734049,25791.436428300003,53320.88350104 2025-08-23,10:47:12.000,235,11046613,5725,0,1755946031,13175.36039524999,30405.78987717,53320.91843664001 2025-08-23,10:47:13.000,235,11046533,5765,0,1755946032,13175.36713156,28559.982235799995,53320.84157832001 2025-08-23,10:47:14.000,235,11046536,5325,0,1755946033,13175.38734049,32251.329651599997,53320.89048816001 2025-08-23,10:47:15.000,235,11046539,5965,0,1755946034,13175.40081310999,27175.406219459997,53320.92542376 2025-08-23,10:47:17.000,235,11046485,6084,0,1755946036,13175.38734049,29482.551222809998,53320.96734648001 2025-08-23,10:47:17.000,235,11046602,5525,0,1755946036,13175.421022039991,31328.126242889994,53320.897475280006 2025-08-23,10:47:18.000,235,11046555,6084,0,1755946037,13175.40754942,25790.745613560008,53320.9044624 2025-08-23,10:47:19.000,235,11046562,5245,0,1755946038,13175.40754942,30866.42232615,53320.946385120005 2025-08-23,10:47:20.000,235,11046580,5285,0,1755946039,13175.36039524999,27636.228994949997,53320.98132072 2025-08-23,10:47:21.000,235,11046605,5725,0,1755946040,13175.34018631999,30866.182655729994,53320.91843664001 2025-08-23,10:47:22.000,235,11046579,5845,0,1755946041,13175.313241079995,33173.33470820999,53320.995294960005 2025-08-23,10:47:23.000,235,11046550,5445,0,1755946042,13175.29976845999,33634.65092280001,53320.89048816001 2025-08-23,10:47:24.000,235,11046573,5965,0,1755946043,13175.232405359995,29943.01449267,53320.92542376 2025-08-23,10:47:25.000,235,11046538,5285,0,1755946044,13175.22566905,29019.973213949997,53320.91144952 2025-08-23,10:47:27.000,235,11046599,5884,0,1755946046,13175.19872380999,30865.583479680005,53320.9044624 2025-08-23,10:47:27.000,235,11046556,5445,0,1755946046,13175.10441547,29019.761740050002,53320.897475280006 2025-08-23,10:47:28.000,235,11046605,5725,0,1755946047,13175.05726129999,34556.93089548001,53320.85555256 2025-08-23,10:47:29.000,235,11046656,5565,0,1755946048,13175.050524989994,27173.7708213,53320.876513920004 2025-08-23,10:47:30.000,235,11046572,5445,0,1755946049,13174.989898199994,30865.202826659995,53320.81362984 2025-08-23,10:47:31.000,235,11046536,5445,0,1755946050,13174.929271409994,29480.76779292,53320.91843664001 2025-08-23,10:47:32.000,235,11046519,5805,0,1755946051,13174.868644619994,31326.406255170004,53320.8345912 2025-08-23,10:47:33.000,235,11046473,5925,0,1755946052,13174.841699379998,28096.22702223,53320.897475280006 2025-08-23,10:47:34.000,235,11046510,5285,0,1755946053,13174.821490449998,29941.865484480004,53320.86253968 2025-08-23,10:47:35.000,235,11046483,5925,0,1755946054,13174.733918419988,27173.228038290006,53320.81362984 2025-08-23,10:47:37.000,235,11046390,5565,0,1755946056,13174.666555319993,29480.246157300004,53320.81362984 2025-08-23,10:47:37.000,235,11046500,5205,0,1755946056,13174.578983289997,25788.715464120003,53320.78568136 2025-08-23,10:47:38.000,235,11046499,5925,0,1755946057,13174.504883879992,27172.917876570005,53320.78568136 2025-08-23,10:47:39.000,235,11046512,5285,0,1755946058,13174.457729709997,34094.310591839996,53320.75773288 2025-08-23,10:47:40.000,235,11046521,5725,0,1755946059,13174.424048159992,31787.073949800004,53320.79965560001 2025-08-23,10:47:41.000,235,11046568,5445,0,1755946060,13174.316267199996,28556.979306420006,53320.74375864 2025-08-23,10:47:42.000,235,11046522,5325,0,1755946061,13174.316267199996,34555.40123427,53320.64593896 2025-08-23,10:47:43.000,235,11046483,5805,0,1755946062,13174.201749929991,29018.105194500007,53320.64593896 2025-08-23,10:47:44.000,235,11046567,5765,0,1755946063,13174.154595759996,30863.807098920006,53320.73677152 2025-08-23,10:47:45.000,235,11046502,5365,0,1755946064,13174.114177899995,30402.335803470007,53320.729784400006 2025-08-23,10:47:47.000,235,11046551,5765,0,1755946066,13174.01986955999,28095.028670130007,53320.68786168 2025-08-23,10:47:47.000,235,11046518,5405,0,1755946066,13173.99966062999,29940.660083249997,53320.66690032 2025-08-23,10:47:48.000,235,11046552,5325,0,1755946067,13173.89861597999,28556.358982980004,53320.61799048 2025-08-23,10:47:49.000,235,11046424,5405,0,1755946068,13173.83798918999,29940.533198909994,53320.562093520006 2025-08-23,10:47:50.000,235,11046460,5525,0,1755946069,13173.81778025999,25787.63694723,53320.57606776 2025-08-23,10:47:51.000,235,11046488,5485,0,1755946070,13173.716735609989,26249.065947900002,53320.53414504001 2025-08-23,10:47:52.000,235,11046499,5684,0,1755946071,13173.683054059999,31786.051825949995,53320.58305488001 2025-08-23,10:47:53.000,235,11046387,5645,0,1755946072,13173.649372509994,30863.08103853,53320.55510640001 2025-08-23,10:47:54.000,235,11046523,5884,0,1755946073,13173.595482029988,29940.187791539996,53320.56908064 2025-08-23,10:47:55.000,235,11046504,5405,0,1755946074,13173.528118929993,30862.954154189996,53320.562093520006 2025-08-23,10:47:57.000,235,11046455,6165,0,1755946076,13173.487701069993,31785.727565969995,53320.5201708 2025-08-23,10:47:57.000,235,11046449,5965,0,1755946076,13173.427074279993,30401.384170920006,53320.52715792 2025-08-23,10:47:58.000,235,11046513,5805,0,1755946077,13173.379920109997,34092.7033902,53320.43632536001 2025-08-23,10:47:59.000,235,11046519,5925,0,1755946078,13173.278875459997,33169.78194669,53320.43632536001 2025-08-23,10:48:00.000,235,11046501,5925,0,1755946079,13173.258666529997,33169.78194669,53320.42235112 2025-08-23,10:48:01.000,235,11046511,5925,0,1755946080,13173.191303430001,27171.21903624,53320.46427384001 2025-08-23,10:48:02.000,235,11046533,5845,0,1755946081,13173.117204019996,27632.577545609995,53320.38741552001 2025-08-23,10:48:03.000,235,11046554,5445,0,1755946082,13173.070049850001,33630.950129549994,53320.443312480005 2025-08-23,10:48:04.000,235,11046470,5325,0,1755946083,13173.016159369996,30400.97532138,53320.41536400001 2025-08-23,10:48:05.000,235,11046534,5605,0,1755946084,13172.96226888999,30862.397272920003,53320.373441280004 2025-08-23,10:48:07.000,235,11046614,5445,0,1755946086,13172.894905789995,35015.03270679001,53320.40837688 2025-08-23,10:48:07.000,235,11046515,5805,0,1755946086,13172.86796055,30862.25629032,53320.35946704 2025-08-23,10:48:08.000,235,11046512,5405,0,1755946087,13172.84775162,26709.458726459998,53320.33151856 2025-08-23,10:48:09.000,235,11046586,5365,0,1755946088,13172.80733376,28555.090139580003,53320.28260872 2025-08-23,10:48:10.000,235,11046547,5725,0,1755946089,13172.72649804,30400.707454439995,53320.23369888 2025-08-23,10:48:11.000,235,11046541,5925,0,1755946090,13172.67934386999,29477.835354840005,53320.26863448001 2025-08-23,10:48:12.000,235,11046518,5325,0,1755946091,13172.611980769994,29016.307666349996,53320.25466024 2025-08-23,10:48:13.000,235,11046496,5285,0,1755946092,13172.59850814999,31784.811179070006,53320.26863448001 2025-08-23,10:48:14.000,235,11046460,5285,0,1755946093,13172.585035529999,29016.27946983,53320.24767312001 2025-08-23,10:48:15.000,235,11046402,5405,0,1755946094,13172.517672429989,31784.684294730003,53320.25466024 2025-08-23,10:48:17.000,235,11046451,6005,0,1755946096,13172.457045639989,30400.376145329996,53320.226711760006 2025-08-23,10:48:17.000,235,11046503,5725,0,1755946096,13172.436836709989,28093.209994589997,53320.19876328001 2025-08-23,10:48:18.000,235,11046577,5725,0,1755946097,13172.376209919988,29938.813211190005,53320.12190496 2025-08-23,10:48:19.000,235,11046515,5765,0,1755946098,13172.349264679993,29477.306670089994,53320.107930720005 2025-08-23,10:48:20.000,235,11046509,5845,0,1755946099,13172.322319439998,31322.846444519993,53320.18478904 2025-08-23,10:48:21.000,235,11046611,5925,0,1755946100,13172.241483719998,30861.361050809996,53320.12889208001 2025-08-23,10:48:22.000,235,11046594,5205,0,1755946101,13172.214538480002,24862.9250247,53320.07998224001 2025-08-23,10:48:23.000,235,11046576,5445,0,1755946102,13172.187593239993,26247.00760194,53320.05203376001 2025-08-23,10:48:24.000,235,11046507,5645,0,1755946103,13172.147175379992,25785.508109970004,53319.989149680005 2025-08-23,10:48:25.000,235,11046552,5365,0,1755946104,13172.113493830002,26246.894815859996,53320.07299512 2025-08-23,10:48:27.000,235,11046529,5805,0,1755946106,13172.066339659992,28092.462786810007,53320.01011104001 2025-08-23,10:48:27.000,235,11046571,5765,0,1755946106,13172.066339659992,27630.963294839996,53320.00312392001 2025-08-23,10:48:28.000,235,11046526,5605,0,1755946107,13171.985503939992,25785.155653470007,53319.94722696 2025-08-23,10:48:29.000,235,11046547,5884,0,1755946108,13171.924877149992,26707.900868729994,53319.989149680005 2025-08-23,10:48:30.000,235,11046556,5085,0,1755946109,13171.911404530001,32706.090175289995,53319.98216256001 2025-08-23,10:48:31.000,235,11046542,5485,0,1755946110,13171.918140839996,29014.742759490007,53319.940239840005 2025-08-23,10:48:32.000,235,11046551,5645,0,1755946111,13171.803623569991,29014.64407167,53319.93325272001 2025-08-23,10:48:33.000,235,11046511,5684,0,1755946112,13171.74299677999,31782.922012230003,53319.940239840005 2025-08-23,10:48:34.000,235,11046564,5445,0,1755946113,13171.72278784999,26245.914986789998,53319.84242016001 2025-08-23,10:48:35.000,235,11046565,5765,0,1755946114,13171.64195212999,29014.270467780007,53319.891330000006 2025-08-23,10:48:37.000,235,11046579,6124,0,1755946116,13171.574589029995,29475.516191069997,53319.7865232 2025-08-23,10:48:37.000,235,11046539,5765,0,1755946116,13171.54090747999,31782.435622260004,53319.77953608 2025-08-23,10:48:38.000,235,11046520,5285,0,1755946117,13171.453335449994,28091.031813420006,53319.76556184001 2025-08-23,10:48:39.000,235,11046540,5565,0,1755946118,13171.412917589994,27168.053976869996,53319.75857472 2025-08-23,10:48:40.000,235,11046367,5805,0,1755946119,13171.39944496999,33166.109349959996,53319.64678080001 2025-08-23,10:48:41.000,235,11046544,5285,0,1755946120,13171.325345559999,31781.751856650008,53319.62581944001 2025-08-23,10:48:42.000,235,11046516,5645,0,1755946121,13171.204091979998,29013.21309828,53319.58389672 2025-08-23,10:48:43.000,235,11046450,5365,0,1755946122,13171.156937809988,33165.65115650999,53319.56992248 2025-08-23,10:48:44.000,235,11046543,5925,0,1755946123,13171.082838399998,30397.006661189997,53319.56992248 2025-08-23,10:48:45.000,235,11046517,6045,0,1755946124,13171.049156849993,25782.864686219997,53319.54896112001 2025-08-23,10:48:47.000,235,11046541,5925,0,1755946126,13170.954848510002,30396.745843380006,53319.4721028 2025-08-23,10:48:47.000,235,11046507,5765,0,1755946126,13170.934639580002,26243.863689959995,53319.50005128001 2025-08-23,10:48:48.000,235,11046542,5245,0,1755946127,13170.806649689992,29473.535385540003,53319.41620584 2025-08-23,10:48:49.000,235,11046553,5805,0,1755946128,13170.712341350001,31780.38432543,53319.4022316 2025-08-23,10:48:50.000,235,11046561,5765,0,1755946129,13170.59108777,24859.217182320004,53319.318386160005 2025-08-23,10:48:51.000,235,11046532,5285,0,1755946130,13170.54393359999,27627.41053332,53319.31139904001 2025-08-23,10:48:52.000,235,11046373,6005,0,1755946131,13170.40247108999,30856.955344560003,53319.220566480006 2025-08-23,10:48:53.000,235,11046548,5165,0,1755946132,13170.30816275,29933.977508009993,53319.12274680001 2025-08-23,10:48:54.000,235,11046561,5805,0,1755946133,13170.24079964999,26704.00269984,53319.16466952001 2025-08-23,10:48:55.000,235,11046526,5285,0,1755946134,13170.13975499999,30394.941266099995,53319.17165664001 2025-08-23,10:48:57.000,235,11046590,5445,0,1755946136,13170.025237729998,29472.026871719994,53319.10877256 2025-08-23,10:48:57.000,235,11046552,5405,0,1755946136,13169.890511529993,26703.431720310007,53319.01794 2025-08-23,10:48:58.000,235,11046525,6124,0,1755946137,13169.796203190002,24857.729815889994,53318.99697864001 2025-08-23,10:48:59.000,235,11046583,5725,0,1755946138,13169.681685919997,22089.162861000004,53318.96204304 2025-08-23,10:49:00.000,235,11046543,5765,0,1755946139,13169.567168649992,28548.463957379994,53318.885184720006 2025-08-23,10:49:01.000,235,11046497,5645,0,1755946140,13169.459387689996,31777.881884279996,53318.92710744001 2025-08-23,10:49:02.000,235,11046557,5565,0,1755946141,13169.30445255999,32700.472018679997,53318.85723624001 2025-08-23,10:49:03.000,235,11046547,5805,0,1755946142,13169.216880529995,32700.239397390003,53318.80133928 2025-08-23,10:49:04.000,235,11046597,5605,0,1755946143,13169.055209089995,29931.8134251,53318.766403680005 2025-08-23,10:49:05.000,235,11046539,5725,0,1755946144,13168.947428129999,29470.20819618,53318.647622640005 2025-08-23,10:49:07.000,235,11046565,5884,0,1755946146,13168.758811449989,29008.694605950004,53318.60569992 2025-08-23,10:49:07.000,235,11046576,5285,0,1755946146,13168.651030489993,30392.62915146,53318.5637772 2025-08-23,10:49:08.000,235,11046580,5365,0,1755946147,13168.516304290002,25778.733896039994,53318.50089312001 2025-08-23,10:49:09.000,235,11046593,5845,0,1755946148,13168.401787019997,28085.49824637,53318.43800904 2025-08-23,10:49:10.000,235,11046511,5645,0,1755946149,13168.213170340001,29469.517381440004,53318.42403480001 2025-08-23,10:49:11.000,235,11046556,5245,0,1755946150,13168.02455365999,29930.71376082,53318.36813784 2025-08-23,10:49:12.000,235,11046543,5684,0,1755946151,13167.88309114999,33160.1739825,53318.361150720004 2025-08-23,10:49:13.000,235,11046540,5285,0,1755946152,13167.748364949999,29469.157875810008,53318.22140832 2025-08-23,10:49:14.000,235,11046520,5325,0,1755946153,13167.620375059989,27162.139756799996,53318.12358864 2025-08-23,10:49:15.000,235,11046583,5725,0,1755946154,13167.411549449993,26239.3381485,53318.13057576 2025-08-23,10:49:17.000,235,11046598,5605,0,1755946156,13167.263350629997,31314.260604180003,53318.025768960004 2025-08-23,10:49:17.000,235,11046553,5725,0,1755946156,13167.081470259996,33159.708739919995,53318.06769168001 2025-08-23,10:49:18.000,235,11046650,5165,0,1755946157,13167.027579779991,29468.650338449996,53317.99083336001 2025-08-23,10:49:19.000,235,11046536,5205,0,1755946158,13166.85243572,34082.24953041,53317.927949280005 2025-08-23,10:49:20.000,235,11046490,5365,0,1755946159,13166.71097321,33159.36333255,53317.92096216001 2025-08-23,10:49:21.000,235,11046530,5365,0,1755946160,13166.52235652999,32236.58992077,53317.80218112001 2025-08-23,10:49:22.000,235,11046565,5845,0,1755946161,13166.401102949989,29006.875930409995,53317.795194 2025-08-23,10:49:23.000,235,11046570,5365,0,1755946162,13166.252904129993,33159.123662130005,53317.73929704 2025-08-23,10:49:24.000,235,11046536,5445,0,1755946163,13166.199013650003,31774.97059359,53317.7253228 2025-08-23,10:49:25.000,235,11046474,5405,0,1755946164,13166.077760070002,29929.395573510003,53317.67641296 2025-08-23,10:49:27.000,235,11046578,5605,0,1755946166,13165.916088630001,34543.00886373001,53317.55763192 2025-08-23,10:49:27.000,235,11046480,5645,0,1755946166,13165.841989219996,30851.929314869994,53317.53667056001 2025-08-23,10:49:28.000,235,11046583,5765,0,1755946167,13165.73420826,30851.88702009,53317.4807736 2025-08-23,10:49:29.000,235,11046538,5405,0,1755946168,13165.68705408999,28545.03103107,53317.43186376 2025-08-23,10:49:30.000,235,11046573,5925,0,1755946169,13165.579273129995,29929.155903089995,53317.306095600004 2025-08-23,10:49:31.000,235,11046580,5405,0,1755946170,13165.48496478999,33158.594977379995,53317.36199256 2025-08-23,10:49:32.000,235,11046489,5805,0,1755946171,13165.42433799999,30390.465068549995,53317.28513424 2025-08-23,10:49:33.000,235,11046540,5165,0,1755946172,13165.269402869999,26699.470109250004,53317.306095600004 2025-08-23,10:49:34.000,235,11046596,5365,0,1755946173,13165.195303459994,26238.005862930004,53317.27814712001 2025-08-23,10:49:35.000,235,11046590,5525,0,1755946174,13165.074049879993,30390.450970289996,53317.20128880001 2025-08-23,10:49:37.000,235,11046533,5925,0,1755946176,13164.986477849998,33620.00987979,53317.17334032 2025-08-23,10:49:37.000,235,11046634,5565,0,1755946176,13164.838279030002,25315.415728530003,53317.13141760001 2025-08-23,10:49:38.000,235,11046519,5925,0,1755946177,13164.770915929992,27622.27171755,53317.13141760001 2025-08-23,10:49:39.000,235,11046547,5725,0,1755946178,13164.636189730001,30390.535559850003,53317.08250776001 2025-08-23,10:49:40.000,235,11046482,5405,0,1755946179,13164.528408769991,26238.266680739995,53317.06154640001 2025-08-23,10:49:41.000,235,11046498,5245,0,1755946180,13164.420627809995,34542.987716339994,53317.019623680004 2025-08-23,10:49:42.000,235,11046595,5725,0,1755946181,13164.27242899,28083.841700820005,53317.00564944 2025-08-23,10:49:43.000,235,11046588,5365,0,1755946182,13164.12423016999,26238.37946682,53316.9567396 2025-08-23,10:49:44.000,235,11046486,5405,0,1755946183,13163.982767659989,25315.704742860005,53316.93577824 2025-08-23,10:49:45.000,235,11046500,5285,0,1755946184,13163.861514079988,30852.239476589995,53316.85891992 2025-08-23,10:49:47.000,235,11046662,5605,0,1755946186,13163.720051570002,25777.204234830002,53316.90782976 2025-08-23,10:49:47.000,235,11046583,5965,0,1755946186,13163.578589060002,28084.102518629996,53316.81699720001 2025-08-23,10:49:48.000,235,11046552,5044,0,1755946187,13163.396708690001,31313.753066820005,53316.73315176 2025-08-23,10:49:49.000,235,11046584,5405,0,1755946188,13163.282191419996,30391.05719547,53316.77507448001 2025-08-23,10:49:50.000,235,11046566,5285,0,1755946189,13163.17441046,28545.651354510002,53316.71917752 2025-08-23,10:49:51.000,235,11046551,5845,0,1755946190,13163.03294795,29929.776226529997,53316.67026768 2025-08-23,10:49:52.000,235,11046556,5365,0,1755946191,13162.938639609994,30852.570785699994,53316.60039648 2025-08-23,10:49:53.000,235,11046534,5325,0,1755946192,13162.783704479989,31775.365344870006,53316.60039648 2025-08-23,10:49:54.000,235,11046543,5565,0,1755946193,13162.723077689989,30391.339160670002,53316.55847376001 2025-08-23,10:49:55.000,235,11046559,5925,0,1755946194,13162.608560419998,26239.105527210006,53316.47462832 2025-08-23,10:49:57.000,235,11046520,5365,0,1755946196,13162.487306839997,29007.327074729998,53316.46065408001 2025-08-23,10:49:57.000,235,11046557,5965,0,1755946196,13162.379525880002,30391.628175000005,53316.467641200004 2025-08-23,10:49:58.000,235,11046475,5965,0,1755946197,13162.265008609997,28084.800382500005,53316.34187304001 2025-08-23,10:49:59.000,235,11046475,5765,0,1755946198,13162.163963959996,29007.665432969996,53316.40475712 2025-08-23,10:50:00.000,235,11046493,5765,0,1755946199,13162.03597407,23932.65838773,53316.45366696 2025-08-23,10:50:01.000,235,11046507,6245,0,1755946200,13161.96861096999,29930.53753257,53316.39078288001 2025-08-23,10:50:02.000,235,11046568,5525,0,1755946201,13161.84735738999,24855.537536460004,53316.348860160004 2025-08-23,10:50:03.000,235,11046515,5684,0,1755946202,13161.75304905,29007.989692949996,53316.23706624 2025-08-23,10:50:04.000,235,11046486,5365,0,1755946203,13161.658740709994,31776.316977420007,53316.23706624 2025-08-23,10:50:05.000,235,11046468,5405,0,1755946204,13161.544223439989,32237.71073244,53316.181169280004 2025-08-23,10:50:07.000,235,11046501,5845,0,1755946206,13161.396024619993,31314.965517179997,53316.09732384 2025-08-23,10:50:07.000,235,11046534,5165,0,1755946206,13161.261298420002,27623.991705270004,53316.048414 2025-08-23,10:50:08.000,235,11046401,5925,0,1755946207,13161.160253770002,31776.429763499997,53316.013478400004 2025-08-23,10:50:09.000,235,11046521,5645,0,1755946208,13161.032263879992,29931.002775150002,53315.97854280001 2025-08-23,10:50:10.000,235,11046533,5645,0,1755946209,13160.937955540001,31776.56369697,53315.9436072 2025-08-23,10:50:11.000,235,11046580,5365,0,1755946210,13160.803229339996,28546.899050520005,53315.964568560004 2025-08-23,10:50:12.000,235,11046537,5925,0,1755946211,13160.71565731,30392.431775820005,53315.85976176001 2025-08-23,10:50:13.000,235,11046574,5125,0,1755946212,13160.580931109995,36390.34616631,53315.85976176001 2025-08-23,10:50:14.000,235,11046568,5245,0,1755946213,13160.53377694,23933.165925089997,53315.74098072001 2025-08-23,10:50:15.000,235,11046583,5765,0,1755946214,13160.392314429999,29469.742953599998,53315.7339936 2025-08-23,10:50:17.000,235,11046629,6045,0,1755946216,13160.311478709998,26701.465013039997,53315.63617392 2025-08-23,10:50:17.000,235,11046542,5325,0,1755946216,13160.257588229993,28085.561688539994,53315.580276960005 2025-08-23,10:50:18.000,235,11046493,5884,0,1755946217,13160.210434059998,30853.825530839997,53315.49643152 2025-08-23,10:50:19.000,235,11046576,5684,0,1755946218,13160.116125719993,34083.54657033,53315.38463760001 2025-08-23,10:50:20.000,235,11046555,5925,0,1755946219,13160.042026310002,27624.294817860005,53315.35668912001 2025-08-23,10:50:21.000,235,11046520,5445,0,1755946220,13160.021817380002,31776.662384790005,53315.28681792001 2025-08-23,10:50:22.000,235,11046612,4925,0,1755946221,13159.967926899997,31776.746974349997,53315.244895200005 2025-08-23,10:50:23.000,235,11046615,5884,0,1755946222,13159.967926899997,33622.21625748,53315.20297248 2025-08-23,10:50:24.000,235,11046482,5485,0,1755946223,13159.893827489992,32699.414649180006,53315.21694672001 2025-08-23,10:50:25.000,235,11046567,6005,0,1755946224,13159.934245349992,29931.17195427,53315.147075520006 2025-08-23,10:50:27.000,235,11046543,5725,0,1755946226,13159.927509039997,24394.658367929995,53315.09816568001 2025-08-23,10:50:27.000,235,11046497,5765,0,1755946226,13159.887091179997,29931.16490514,53315.08419144 2025-08-23,10:50:28.000,235,11046559,5845,0,1755946227,13159.907300109997,29008.447886399998,53315.13310128 2025-08-23,10:50:29.000,235,11046475,5765,0,1755946228,13159.927509039997,29469.827543160005,53315.00034600001 2025-08-23,10:50:30.000,235,11046551,5845,0,1755946229,13159.940981660002,29931.214249049997,53314.979384640006 2025-08-23,10:50:31.000,235,11046504,5485,0,1755946230,13159.967926899997,29008.483132049994,53314.958423280004 2025-08-23,10:50:32.000,235,11046468,5525,0,1755946231,13159.967926899997,28085.787260700003,53314.93746192 2025-08-23,10:50:33.000,235,11046535,6084,0,1755946232,13160.008344759997,23933.419693770004,53314.93047480001 2025-08-23,10:50:34.000,235,11046554,5365,0,1755946233,13160.008344759997,27624.52743915,53314.88156496001 2025-08-23,10:50:35.000,235,11046448,5405,0,1755946234,13160.048762619997,32238.32400675,53314.81868088 2025-08-23,10:50:37.000,235,11046460,5445,0,1755946236,13160.109389409998,30854.311920809996,53314.91650056 2025-08-23,10:50:37.000,235,11046462,5405,0,1755946236,13160.122862030003,31315.72682322,53314.86759072 2025-08-23,10:50:38.000,235,11046458,5405,0,1755946237,13160.210434059998,31315.832560170005,53314.87457784 2025-08-23,10:50:39.000,235,11046494,5365,0,1755946238,13160.196961439993,31777.381396049997,53314.825668 2025-08-23,10:50:40.000,235,11046533,5965,0,1755946239,13160.244115609989,29931.926211180005,53314.88855208 2025-08-23,10:50:41.000,235,11046524,5365,0,1755946240,13160.298006089994,31777.635164730003,53314.8955392 2025-08-23,10:50:42.000,235,11046497,5565,0,1755946241,13160.291269779998,29470.913109179994,53314.93746192 2025-08-23,10:50:43.000,235,11046494,5405,0,1755946242,13160.298006089994,29009.639189370006,53314.90252632001 2025-08-23,10:50:44.000,235,11046521,5884,0,1755946243,13160.338423949994,31316.748947069995,53314.93047480001 2025-08-23,10:50:45.000,235,11046499,6124,0,1755946244,13160.311478709998,29471.364253499996,53315.007333120004 2025-08-23,10:50:47.000,235,11046449,6165,0,1755946246,13160.311478709998,29010.090333689994,53314.92348768 2025-08-23,10:50:47.000,235,11046547,5925,0,1755946246,13160.324951329989,29933.054071980005,53314.97239752001 2025-08-23,10:50:48.000,235,11046525,5725,0,1755946247,13160.311478709998,29471.829496079998,53314.98637176 2025-08-23,10:50:49.000,235,11046557,5725,0,1755946248,13160.291269779998,30394.786185239995,53315.06323008 2025-08-23,10:50:50.000,235,11046480,5325,0,1755946249,13160.250851919998,35470.223227409995,53315.00034600001 2025-08-23,10:50:51.000,235,11046469,5845,0,1755946250,13160.271060849998,25781.22928806,53315.02130736001 2025-08-23,10:50:52.000,235,11046420,5605,0,1755946251,13160.291269779998,32702.318890740004,53315.09117856 2025-08-23,10:50:53.000,235,11046508,5405,0,1755946252,13160.217170369993,30856.906000650008,53315.09117856 2025-08-23,10:50:54.000,235,11046543,5605,0,1755946253,13160.237379299993,28088.69150226,53315.126114160004 2025-08-23,10:50:55.000,235,11046494,5405,0,1755946254,13160.223906679988,33625.656232919995,53315.13310128 2025-08-23,10:50:57.000,235,11046460,5525,0,1755946256,13160.156543579993,29473.352108160005,53315.195985360006 2025-08-23,10:50:57.000,235,11046511,5325,0,1755946256,13160.190225129998,30396.435681660005,53315.27284368 2025-08-23,10:50:58.000,235,11046487,5645,0,1755946257,13160.190225129998,33165.051980460004,53315.25188232 2025-08-23,10:50:59.000,235,11046533,5645,0,1755946258,13160.203697749988,29474.02882464,53315.20297248 2025-08-23,10:51:00.000,235,11046539,5725,0,1755946259,13160.163279889988,32704.010681939995,53315.30079216 2025-08-23,10:51:01.000,235,11046479,5725,0,1755946260,13160.203697749988,30397.204036830008,53315.27284368 2025-08-23,10:51:02.000,235,11046475,5925,0,1755946261,13160.203697749988,31320.245315549997,53315.342714880004 2025-08-23,10:51:03.000,235,11046476,5445,0,1755946262,13160.230642989998,33166.13754648001,53315.30079216 2025-08-23,10:51:04.000,235,11046477,5765,0,1755946263,13160.284533469989,29475.100292400006,53315.363676240006 2025-08-23,10:51:05.000,235,11046455,5965,0,1755946264,13160.284533469989,24399.853576740003,53315.349702 2025-08-23,10:51:07.000,235,11046496,5605,0,1755946266,13160.318215019994,30398.303701109995,53315.4195732 2025-08-23,10:51:07.000,235,11046500,5125,0,1755946266,13160.392314429999,27629.990514899997,53315.46848304 2025-08-23,10:51:08.000,235,11046497,5925,0,1755946267,13160.42599597999,35474.14254369,53315.44053456 2025-08-23,10:51:09.000,235,11046495,6005,0,1755946268,13160.47315015,28553.088186659996,53315.4894444 2025-08-23,10:51:10.000,235,11046526,5205,0,1755946269,13160.50683169999,25784.824344360008,53315.50341864001 2025-08-23,10:51:11.000,235,11046459,5645,0,1755946270,13160.580931109995,32706.090175289995,53315.53835424 2025-08-23,10:51:12.000,235,11046487,5765,0,1755946271,13160.641557899995,26707.886770469995,53315.55232848001 2025-08-23,10:51:13.000,235,11046491,5765,0,1755946272,13160.70892099999,30399.262382789995,53315.5942512 2025-08-23,10:51:14.000,235,11046476,5285,0,1755946273,13160.762811479995,24401.073076229994,53315.58726408 2025-08-23,10:51:15.000,235,11046491,5884,0,1755946274,13160.762811479995,29938.06600341,53315.63617392 2025-08-23,10:51:17.000,235,11046492,5605,0,1755946276,13160.850383509991,30860.874660839996,53315.650148160006 2025-08-23,10:51:17.000,235,11046531,6005,0,1755946276,13160.924482919996,29015.334886409997,53315.62219968001 2025-08-23,10:51:18.000,235,11046529,5845,0,1755946277,13161.005318639996,33629.52620529001,53315.629186800004 2025-08-23,10:51:19.000,235,11046499,5725,0,1755946278,13161.059209120001,29938.340919480004,53315.629186800004 2025-08-23,10:51:20.000,235,11046577,5845,0,1755946279,13161.012054949992,34552.54633662,53315.60123832001 2025-08-23,10:51:21.000,235,11046478,5245,0,1755946280,13161.092890669992,28092.758850269995,53315.6641224 2025-08-23,10:51:22.000,235,11046557,5925,0,1755946281,13161.126572219997,29477.10224532,53315.678096640004 2025-08-23,10:51:23.000,235,11046524,5445,0,1755946282,13161.214144249992,28554.31473528,53315.678096640004 2025-08-23,10:51:24.000,235,11046497,5765,0,1755946283,13161.247825799997,29938.622884680008,53315.67110952001 2025-08-23,10:51:25.000,235,11046624,5405,0,1755946284,13161.362343069988,33629.99849699999,53315.7339936 2025-08-23,10:51:27.000,235,11046531,6124,0,1755946286,13161.362343069988,28554.519160049997,53315.72700648 2025-08-23,10:51:27.000,235,11046513,5884,0,1755946286,13161.416233549993,29015.96225898,53315.72700648 2025-08-23,10:51:28.000,235,11046493,5765,0,1755946287,13161.456651409993,32245.887723239997,53315.747967840005 2025-08-23,10:51:29.000,235,11046578,5245,0,1755946288,13161.510541889998,33630.153577859994,53315.75495496 2025-08-23,10:51:30.000,235,11046565,5845,0,1755946289,13161.524014509989,30400.284506640004,53315.78989056001 2025-08-23,10:51:31.000,235,11046604,5605,0,1755946290,13161.584641299989,28554.63194613,53315.68508376 2025-08-23,10:51:32.000,235,11046495,5884,0,1755946291,13161.652004399999,31784.620852559994,53315.7339936 2025-08-23,10:51:33.000,235,11046533,5725,0,1755946292,13161.66547701999,24402.010610519996,53315.7339936 2025-08-23,10:51:34.000,235,11046585,5725,0,1755946293,13161.72610380999,27170.464779329996,53315.74098072001 2025-08-23,10:51:35.000,235,11046573,5805,0,1755946294,13161.74631273999,31323.25529406,53315.747967840005 2025-08-23,10:51:37.000,235,11046559,6124,0,1755946296,13161.81367584,34091.82929808,53315.796877680004 2025-08-23,10:51:37.000,235,11046546,5605,0,1755946296,13161.8540937,25324.88271012,53315.75495496 2025-08-23,10:51:38.000,235,11046609,5725,0,1755946297,13161.901247869995,28554.822272639998,53315.81085192001 2025-08-23,10:51:39.000,235,11046547,5645,0,1755946298,13161.941665729995,29477.701421370002,53315.81085192001 2025-08-23,10:51:40.000,235,11046554,5245,0,1755946299,13162.002292519996,27632.133450420006,53315.747967840005 2025-08-23,10:51:41.000,235,11046576,5445,0,1755946300,13162.04944668999,33630.59062392,53315.915658720005 2025-08-23,10:51:42.000,235,11046474,5445,0,1755946301,13162.062919309996,24863.679281610006,53315.81085192001 2025-08-23,10:51:43.000,235,11046635,5725,0,1755946302,13162.157227650001,31784.987407320004,53315.817839040006 2025-08-23,10:51:44.000,235,11046540,5325,0,1755946303,13162.197645510001,30862.221044670005,53315.83181328 2025-08-23,10:51:45.000,235,11046533,5845,0,1755946304,13162.190909199991,30862.354978140007,53315.873736 2025-08-23,10:51:47.000,235,11046603,5684,0,1755946306,13162.291953849992,32246.712471449995,53315.82482616 2025-08-23,10:51:47.000,235,11046572,5405,0,1755946306,13162.325635399997,35476.7295744,53315.9436072 2025-08-23,10:51:48.000,235,11046594,5525,0,1755946307,13162.406471119997,26709.76888818,53315.92963296 2025-08-23,10:51:49.000,235,11046537,5725,0,1755946308,13162.460361600002,33169.91588016,53316.034439760006 2025-08-23,10:51:50.000,235,11046604,5325,0,1755946309,13162.527724699998,33631.39422474,53315.99251704 2025-08-23,10:51:51.000,235,11046567,5845,0,1755946310,13162.527724699998,27171.613787520007,53316.02745264001 2025-08-23,10:51:52.000,235,11046513,6084,0,1755946311,13162.615296729993,28555.999477350008,53316.14623368001 2025-08-23,10:51:53.000,235,11046570,5445,0,1755946312,13162.642241969988,28094.697361020008,53316.14623368001 2025-08-23,10:51:54.000,235,11046332,5405,0,1755946313,13162.655714589993,32709.036711630004,53316.034439760006 2025-08-23,10:51:55.000,235,11046603,5965,0,1755946314,13162.729813999998,30863.363003730003,53316.09732384 2025-08-23,10:51:57.000,235,11046555,5925,0,1755946316,13162.756759239994,29479.266328230005,53316.132259440004 2025-08-23,10:51:57.000,235,11046528,5405,0,1755946316,13162.790440789999,26249.390207880002,53316.16719504 2025-08-23,10:51:58.000,235,11046569,6005,0,1755946317,13162.830858649999,36400.84937000999,53316.23706624 2025-08-23,10:51:59.000,235,11046591,5765,0,1755946318,13162.88474912999,30863.912835869996,53316.19514352001 2025-08-23,10:52:00.000,235,11046524,5245,0,1755946319,13162.938639609994,35016.773841899994,53316.251040480005 2025-08-23,10:52:01.000,235,11046556,5445,0,1755946320,13163.03294795,29479.675177769997,53316.369821520006 2025-08-23,10:52:02.000,235,11046555,5925,0,1755946321,13163.08683842999,26249.799057419994,53316.37680864 2025-08-23,10:52:03.000,235,11046578,5365,0,1755946322,13163.160937839995,25326.98335086,53316.45366696 2025-08-23,10:52:04.000,235,11046500,5405,0,1755946323,13163.18788307999,26711.319696780003,53316.418731360005 2025-08-23,10:52:05.000,235,11046499,5884,0,1755946324,13163.27545511,25788.567432390002,53316.43969272001 2025-08-23,10:52:07.000,235,11046550,5725,0,1755946326,13163.329345589991,25327.180726499995,53316.537512400006 2025-08-23,10:52:07.000,235,11046551,5645,0,1755946326,13163.396708690001,30403.03366734,53316.586422240005 2025-08-23,10:52:08.000,235,11046590,5405,0,1755946327,13163.410181309991,29018.83830402,53316.516551040004 2025-08-23,10:52:09.000,235,11046378,5605,0,1755946328,13163.538171200002,28557.451598130006,53316.52353816 2025-08-23,10:52:10.000,235,11046577,5725,0,1755946329,13163.538171200002,27634.678186350007,53316.572448 2025-08-23,10:52:11.000,235,11046588,5245,0,1755946330,13163.531434889992,32710.52407806,53316.62135784 2025-08-23,10:52:12.000,235,11046539,5805,0,1755946331,13163.652688469992,28096.318660920006,53316.6423192 2025-08-23,10:52:13.000,235,11046594,5485,0,1755946332,13163.693106329993,30403.597597739994,53316.69122904 2025-08-23,10:52:14.000,235,11046551,5845,0,1755946333,13163.760469430003,27173.700330000007,53316.7121904 2025-08-23,10:52:15.000,235,11046606,5125,0,1755946334,13163.800887289988,26712.398213670007,53316.77507448001 2025-08-23,10:52:17.000,235,11046535,5884,0,1755946336,13163.821096219988,30865.45659534,53316.684241920004 2025-08-23,10:52:17.000,235,11046469,5605,0,1755946336,13163.881723009988,27635.524081950003,53316.77507448001 2025-08-23,10:52:18.000,235,11046522,5405,0,1755946337,13163.935613489994,32711.398170180008,53316.78904872 2025-08-23,10:52:19.000,235,11046557,5805,0,1755946338,13163.962558729989,27635.813096280006,53316.90782976 2025-08-23,10:52:20.000,235,11046609,5684,0,1755946339,13164.009712899999,34557.445481970004,53316.97770096 2025-08-23,10:52:21.000,235,11046558,5245,0,1755946340,13164.023185519989,27174.57442212,53316.90084264 2025-08-23,10:52:22.000,235,11046575,6084,0,1755946341,13164.009712899999,28559.016504989995,53316.9567396 2025-08-23,10:52:23.000,235,11046576,5245,0,1755946342,13164.077075999994,32250.67408251,53316.991675200006 2025-08-23,10:52:24.000,235,11046556,5245,0,1755946343,13164.08381230999,24867.697285710005,53317.01263656001 2025-08-23,10:52:25.000,235,11046511,5765,0,1755946344,13164.157911719994,30405.106111560002,53317.01263656001 2025-08-23,10:52:27.000,235,11046545,5925,0,1755946346,13164.20506588999,34558.25613192,53317.08250776001 2025-08-23,10:52:27.000,235,11046560,5365,0,1755946346,13164.218538509995,29021.016485190004,53317.12443048 2025-08-23,10:52:28.000,235,11046539,5765,0,1755946347,13164.28590160999,31328.316569400005,53317.096482 2025-08-23,10:52:29.000,235,11046578,5445,0,1755946348,13164.27242899,29944.022518259997,53317.11045624001 2025-08-23,10:52:30.000,235,11046572,5445,0,1755946349,13164.33305578,34558.64383407,53317.1663532 2025-08-23,10:52:31.000,235,11046547,5805,0,1755946350,13164.38694625999,32712.885536610003,53317.25019864001 2025-08-23,10:52:32.000,235,11046543,5725,0,1755946351,13164.40715518999,29944.262188680004,53317.257185760005 2025-08-23,10:52:33.000,235,11046550,5325,0,1755946352,13164.481254599996,26714.24508573,53317.20128880001 2025-08-23,10:52:34.000,235,11046503,5925,0,1755946353,13164.481254599996,26252.844281579994,53317.18032744001 2025-08-23,10:52:35.000,235,11046618,5325,0,1755946354,13164.548617699991,29021.650906890005,53317.25019864001 2025-08-23,10:52:37.000,235,11046550,5605,0,1755946356,13164.568826629991,32713.23799311,53317.27116 2025-08-23,10:52:37.000,235,11046551,5725,0,1755946356,13164.615980800001,33636.14533836,53317.27116 2025-08-23,10:52:38.000,235,11046500,5365,0,1755946357,13164.683343899997,34097.6377812,53317.29212136 2025-08-23,10:52:39.000,235,11046534,5005,0,1755946358,13164.676607590001,33636.16648575,53317.27814712001 2025-08-23,10:52:40.000,235,11046471,5645,0,1755946359,13164.717025450002,28098.898642500004,53317.29212136 2025-08-23,10:52:41.000,235,11046623,5845,0,1755946360,13164.750706999992,32713.4001231,53317.29910848001 2025-08-23,10:52:42.000,235,11046532,5285,0,1755946361,13164.764179619997,27175.99834638,53317.424876640005 2025-08-23,10:52:43.000,235,11046582,5325,0,1755946362,13164.797861170002,29021.85533166,53317.424876640005 2025-08-23,10:52:44.000,235,11046596,5325,0,1755946363,13164.845015339997,27176.061788549996,53317.46679936001 2025-08-23,10:52:45.000,235,11046615,5845,0,1755946364,13164.845015339997,31790.570318280006,53317.40391528 2025-08-23,10:52:47.000,235,11046632,5445,0,1755946366,13164.919114750002,25791.7888848,53317.41788952001 2025-08-23,10:52:47.000,235,11046592,5285,0,1755946366,13164.905642129997,26714.69623005,53317.473786480004 2025-08-23,10:52:48.000,235,11046539,5684,0,1755946367,13164.912378439993,30406.353807570005,53317.43885088 2025-08-23,10:52:49.000,235,11046467,5684,0,1755946368,13164.979741540003,26714.766721349995,53317.40391528 2025-08-23,10:52:50.000,235,11046468,5285,0,1755946369,13164.979741540003,27637.772754420002,53317.40391528 2025-08-23,10:52:51.000,235,11046526,5365,0,1755946370,13165.006686779998,28099.251099,53317.50872208 2025-08-23,10:52:52.000,235,11046537,5725,0,1755946371,13165.033632019993,30406.544134080003,53317.4807736 2025-08-23,10:52:53.000,235,11046548,5405,0,1755946372,13165.026895709998,25330.620701940003,53317.424876640005 2025-08-23,10:52:54.000,235,11046543,5645,0,1755946373,13165.047104639998,33636.81500571,53317.45981224 2025-08-23,10:52:55.000,235,11046558,5445,0,1755946374,13165.033632019993,32252.499807180007,53317.45282512 2025-08-23,10:52:57.000,235,11046520,5445,0,1755946376,13165.100995119989,29022.285328590006,53317.46679936001 2025-08-23,10:52:57.000,235,11046538,5285,0,1755946376,13165.087522499998,32252.450463269997,53317.55763192 2025-08-23,10:52:58.000,235,11046544,5605,0,1755946377,13165.114467739993,30868.17755952,53317.473786480004 2025-08-23,10:52:59.000,235,11046526,5605,0,1755946378,13165.161621909989,23484.911748390005,53317.56461904001 2025-08-23,10:53:00.000,235,11046533,5725,0,1755946379,13165.154885599994,27637.991277449997,53317.43885088 2025-08-23,10:53:01.000,235,11046581,5884,0,1755946380,13165.181830839989,23946.43238775,53317.48776072001 2025-08-23,10:53:02.000,235,11046521,5845,0,1755946381,13165.222248699989,30868.114117350007,53317.4807736 2025-08-23,10:53:03.000,235,11046533,5845,0,1755946382,13165.269402869999,25792.11314478,53317.41788952001 2025-08-23,10:53:04.000,235,11046567,5805,0,1755946383,13165.30308441999,30406.593477989998,53317.41788952001 2025-08-23,10:53:05.000,235,11046542,5445,0,1755946384,13165.316557039994,28560.73649271,53317.45282512 2025-08-23,10:53:07.000,235,11046546,5605,0,1755946386,13165.34350227999,28099.159460309995,53317.50872208 2025-08-23,10:53:07.000,235,11046544,5405,0,1755946386,13165.43107431,27176.216869409996,53317.424876640005 2025-08-23,10:53:08.000,235,11046524,5365,0,1755946387,13165.437810619995,30867.839201280003,53317.473786480004 2025-08-23,10:53:09.000,235,11046548,5445,0,1755946388,13165.47149217,29021.961068610006,53317.48776072001 2025-08-23,10:53:10.000,235,11046535,5765,0,1755946389,13165.518646339995,29944.727431260006,53317.4807736 2025-08-23,10:53:11.000,235,11046547,5725,0,1755946390,13165.60621836999,34097.78581293,53317.51570920001 2025-08-23,10:53:12.000,235,11046635,6005,0,1755946391,13165.65337254,27175.934904210008,53317.50872208 2025-08-23,10:53:13.000,235,11046488,5405,0,1755946392,13165.727471949991,33636.09599445001,53317.494747840006 2025-08-23,10:53:14.000,235,11046490,5445,0,1755946393,13165.781362429996,30867.39510609,53317.52968344 2025-08-23,10:53:15.000,235,11046553,6084,0,1755946394,13165.841989219996,27175.744577699996,53317.50872208 2025-08-23,10:53:17.000,235,11046516,5245,0,1755946396,13165.835252910001,28559.954039279997,53317.53667056001 2025-08-23,10:53:17.000,235,11046577,6045,0,1755946396,13165.895879700001,34097.27122644,53317.50173496 2025-08-23,10:53:18.000,235,11046578,5485,0,1755946397,13165.943033869997,29021.40418734,53317.522696320004 2025-08-23,10:53:19.000,235,11046507,6005,0,1755946398,13165.943033869997,35481.480688020005,53317.44583800001 2025-08-23,10:53:20.000,235,11046543,5925,0,1755946399,13166.050814829992,35019.99529431001,53317.48776072001 2025-08-23,10:53:21.000,235,11046599,5765,0,1755946400,13166.091232689992,29944.00842,53317.5506448 2025-08-23,10:53:22.000,235,11046568,5565,0,1755946401,13166.145123169998,23022.340788660003,53317.641477360005 2025-08-23,10:53:23.000,235,11046570,5205,0,1755946402,13166.178804720003,27175.244089469998,53317.53667056001 2025-08-23,10:53:24.000,235,11046548,5365,0,1755946403,13166.246167819998,34096.876475159996,53317.592567520005 2025-08-23,10:53:25.000,235,11046574,5365,0,1755946404,13166.313530919993,27175.20884382,53317.57859328 2025-08-23,10:53:27.000,235,11046541,5884,0,1755946406,13166.340476159989,29482.318601520004,53317.64846448 2025-08-23,10:53:27.000,235,11046533,5845,0,1755946406,13166.394366639994,23945.029610879996,53317.592567520005 2025-08-23,10:53:28.000,235,11046489,5605,0,1755946407,13166.441520809989,29020.875502590003,53317.641477360005 2025-08-23,10:53:29.000,235,11046613,5565,0,1755946408,13166.508883909999,23022.05882346,53317.620516 2025-08-23,10:53:30.000,235,11046501,5725,0,1755946409,13166.54256545999,25329.2249742,53317.67641296 2025-08-23,10:53:31.000,235,11046556,5605,0,1755946410,13166.54256545999,27636.475714500004,53317.67641296 2025-08-23,10:53:32.000,235,11046568,5405,0,1755946411,13166.556038079994,27174.962124269994,53317.662438720006 2025-08-23,10:53:33.000,235,11046546,5325,0,1755946412,13166.58298331999,27175.025566440003,53317.71833568 2025-08-23,10:53:34.000,235,11046498,5445,0,1755946413,13166.63013749,28559.242077150004,53317.76724552 2025-08-23,10:53:35.000,235,11046567,6005,0,1755946414,13166.616664869995,30866.528063100006,53317.69737432 2025-08-23,10:53:37.000,235,11046611,6005,0,1755946416,13166.60992856,27636.489812760003,53317.75327128001 2025-08-23,10:53:37.000,235,11046591,5845,0,1755946416,13166.60992856,37326.65390768999,53317.73929704 2025-08-23,10:53:38.000,235,11046542,5245,0,1755946417,13166.576247009994,28559.333715839995,53317.711348560006 2025-08-23,10:53:39.000,235,11046571,5645,0,1755946418,13166.596455939994,29020.776814769997,53317.809168240005 2025-08-23,10:53:40.000,235,11046528,5405,0,1755946419,13166.5695107,31789.294425750006,53317.78820688 2025-08-23,10:53:41.000,235,11046515,5925,0,1755946420,13166.52235652999,33173.71536123,53317.830129600006 2025-08-23,10:53:42.000,235,11046550,5445,0,1755946421,13166.54930177,29020.706323470004,53317.830129600006 2025-08-23,10:53:43.000,235,11046574,5525,0,1755946422,13166.54256545999,33173.65896818999,53317.80218112001 2025-08-23,10:53:44.000,235,11046509,5605,0,1755946423,13166.529092839999,31327.957063769994,53317.78820688 2025-08-23,10:53:45.000,235,11046574,5245,0,1755946424,13166.535829149994,32250.786868590003,53317.81615536 2025-08-23,10:53:47.000,235,11046511,5925,0,1755946426,13166.50214759999,31789.329671400003,53317.8650652 2025-08-23,10:53:47.000,235,11046538,5325,0,1755946426,13166.46172973999,31327.91476899,53317.830129600006 2025-08-23,10:53:48.000,235,11046552,5325,0,1755946427,13166.46172973999,31789.36491705,53317.90000080001 2025-08-23,10:53:49.000,235,11046573,5565,0,1755946428,13166.468466049999,32250.765721200005,53317.84410384 2025-08-23,10:53:50.000,235,11046558,5205,0,1755946429,13166.48193866999,30404.887588530008,53317.88602656 2025-08-23,10:53:51.000,235,11046596,5325,0,1755946430,13166.495411289994,31789.18163967,53317.90698792 2025-08-23,10:53:52.000,235,11046591,5765,0,1755946431,13166.54256545999,34096.34074128,53317.94891064001 2025-08-23,10:53:53.000,235,11046545,5884,0,1755946432,13166.529092839999,23944.585515690007,53317.84410384 2025-08-23,10:53:54.000,235,11046548,5605,0,1755946433,13166.556038079994,32250.363920789998,53317.91397504 2025-08-23,10:53:55.000,235,11046576,5205,0,1755946434,13166.58971963,27174.447537779997,53317.809168240005 2025-08-23,10:53:57.000,235,11046472,5205,0,1755946436,13166.56277438999,29481.55729548,53317.8650652 2025-08-23,10:53:57.000,235,11046570,5325,0,1755946436,13166.596455939994,25328.55530685,53317.8650652 2025-08-23,10:53:58.000,235,11046590,5445,0,1755946437,13166.58298331999,30404.232019439994,53317.8650652 2025-08-23,10:53:59.000,235,11046583,5765,0,1755946438,13166.5695107,29019.825182219996,53317.89301368 2025-08-23,10:54:00.000,235,11046534,5445,0,1755946439,13166.596455939994,28096.819149150004,53317.90698792 2025-08-23,10:54:01.000,235,11046579,6084,0,1755946440,13166.616664869995,27635.312608049993,53317.91397504 2025-08-23,10:54:02.000,235,11046572,5245,0,1755946441,13166.596455939994,28096.68521568,53317.90000080001 2025-08-23,10:54:03.000,235,11046543,5684,0,1755946442,13166.596455939994,29019.423381810004,53317.89301368 2025-08-23,10:54:04.000,235,11046586,5565,0,1755946443,13166.576247009994,28557.83225115,53317.84410384 2025-08-23,10:54:05.000,235,11046602,5485,0,1755946444,13166.616664869995,28557.747661589994,53317.94192352 2025-08-23,10:54:07.000,235,11046528,5525,0,1755946446,13166.54930177,28557.613728120006,53317.858078080004 2025-08-23,10:54:07.000,235,11046565,5805,0,1755946446,13166.60319224999,28557.50799117,53317.87205232001 2025-08-23,10:54:08.000,235,11046581,5845,0,1755946447,13166.63013749,29480.330746859996,53317.879039440006 2025-08-23,10:54:09.000,235,11046559,5925,0,1755946448,13166.60992856,30864.476766270003,53317.95589776 2025-08-23,10:54:10.000,235,11046502,5165,0,1755946449,13166.636873799995,31325.842324769998,53317.976859120005 2025-08-23,10:54:11.000,235,11046589,5845,0,1755946450,13166.58971963,32710.03063896,53317.87205232001 2025-08-23,10:54:12.000,235,11046597,5765,0,1755946451,13166.56277438999,27172.748697450006,53317.81615536 2025-08-23,10:54:13.000,235,11046542,5405,0,1755946452,13166.56277438999,29479.872553409994,53317.85109096001 2025-08-23,10:54:14.000,235,11046534,5325,0,1755946453,13166.529092839999,30864.145457160004,53317.77423264 2025-08-23,10:54:15.000,235,11046578,5325,0,1755946454,13166.515620219994,34094.063872290004,53317.80218112001 2025-08-23,10:54:17.000,235,11046418,5605,0,1755946456,13166.495411289994,32248.24918179,53317.760258400005 2025-08-23,10:54:17.000,235,11046595,6005,0,1755946456,13166.488674979999,32709.55834725,53317.80218112001 2025-08-23,10:54:18.000,235,11046525,5805,0,1755946457,13166.428048189999,30402.434491289998,53317.73230992001 2025-08-23,10:54:19.000,235,11046541,5805,0,1755946458,13166.394366639994,27633.7970451,53317.66942584 2025-08-23,10:54:20.000,235,11046518,5165,0,1755946459,13166.353948779994,30863.778902399994,53317.7253228 2025-08-23,10:54:21.000,235,11046592,5165,0,1755946460,13166.293321989993,32247.93197094,53317.66942584 2025-08-23,10:54:22.000,235,11046608,5285,0,1755946461,13166.252904129993,29017.893720599997,53317.70436144001 2025-08-23,10:54:23.000,235,11046615,5645,0,1755946462,13166.158595790002,28095.000473609995,53317.69737432 2025-08-23,10:54:24.000,235,11046525,5645,0,1755946463,13166.091232689992,29940.695328899994,53317.63449024001 2025-08-23,10:54:25.000,235,11046499,5565,0,1755946464,13166.064287449997,30863.518084590003,53317.60654176 2025-08-23,10:54:27.000,235,11046604,5525,0,1755946466,13165.996924350002,30402.053838270003,53317.57859328 2025-08-23,10:54:27.000,235,11046580,5405,0,1755946466,13165.929561249992,29940.596641080003,53317.59955464 2025-08-23,10:54:28.000,235,11046522,5085,0,1755946467,13165.862198149996,29940.512051519996,53317.5506448 2025-08-23,10:54:29.000,235,11046548,5365,0,1755946468,13165.781362429996,28556.23914777,53317.494747840006 2025-08-23,10:54:30.000,235,11046548,5285,0,1755946469,13165.6937904,29479.033706939998,53317.50173496 2025-08-23,10:54:31.000,235,11046595,5965,0,1755946470,13165.60621836999,29479.01255955,53317.50173496 2025-08-23,10:54:32.000,235,11046548,5245,0,1755946471,13165.559064199995,27633.275409480004,53317.44583800001 2025-08-23,10:54:33.000,235,11046569,5925,0,1755946472,13165.518646339995,28094.690311889994,53317.36897968001 2025-08-23,10:54:34.000,235,11046463,5845,0,1755946473,13165.40412906999,28094.690311889994,53317.36897968001 2025-08-23,10:54:35.000,235,11046544,5325,0,1755946474,13165.37044752,27633.190819919997,53317.40391528 2025-08-23,10:54:37.000,235,11046517,5884,0,1755946476,13165.255930249994,29940.29352849,53317.306095600004 2025-08-23,10:54:37.000,235,11046594,5165,0,1755946476,13165.208776079999,29940.258282840005,53317.33404408 2025-08-23,10:54:38.000,235,11046541,5725,0,1755946477,13165.181830839989,28555.900789530002,53317.355005440004 2025-08-23,10:54:39.000,235,11046509,5845,0,1755946478,13165.121204049989,26248.79103183,53317.29212136 2025-08-23,10:54:40.000,235,11046536,5245,0,1755946479,13165.047104639998,27633.028689929997,53317.20128880001 2025-08-23,10:54:41.000,235,11046575,5765,0,1755946480,13165.020159399988,26248.678245749994,53317.26417288 2025-08-23,10:54:42.000,235,11046553,5445,0,1755946481,13164.973005229993,28094.344904519996,53317.21526304 2025-08-23,10:54:43.000,235,11046554,5445,0,1755946482,13164.912378439993,25787.213999429994,53317.17334032 2025-08-23,10:54:44.000,235,11046531,5845,0,1755946483,13164.851751649992,30862.820220719994,53317.10346912 2025-08-23,10:54:45.000,235,11046537,5725,0,1755946484,13164.777652240002,23941.420456320004,53317.08250776001 2025-08-23,10:54:47.000,235,11046558,5605,0,1755946486,13164.723761759997,27632.83131429,53317.096482 2025-08-23,10:54:47.000,235,11046543,5605,0,1755946486,13164.663134969996,29017.090119779998,53317.040585040006 2025-08-23,10:54:48.000,235,11046557,5725,0,1755946487,13164.669871279992,28555.61882433,53317.10346912 2025-08-23,10:54:49.000,235,11046502,5405,0,1755946488,13164.609244489991,31324.143484440006,53316.991675200006 2025-08-23,10:54:50.000,235,11046515,5565,0,1755946489,13164.49472722,24402.849456990007,53317.040585040006 2025-08-23,10:54:51.000,235,11046521,5765,0,1755946490,13164.45430936,24402.821260469995,53316.970713840004 2025-08-23,10:54:52.000,235,11046455,5645,0,1755946491,13164.38694625999,26248.487919239997,53316.94975248 2025-08-23,10:54:53.000,235,11046469,5845,0,1755946492,13164.319583159995,32246.938043610004,53316.91481688001 2025-08-23,10:54:54.000,235,11046453,5884,0,1755946493,13164.27242899,34554.12534174,53316.78904872 2025-08-23,10:54:55.000,235,11046505,5725,0,1755946494,13164.18485695999,28555.625873459998,53316.84494568001 2025-08-23,10:54:57.000,235,11046429,5884,0,1755946496,13164.15117541,29478.490923930003,53316.83795856 2025-08-23,10:54:57.000,235,11046483,5725,0,1755946496,13164.11075755,30401.320728749997,53316.78904872 2025-08-23,10:54:58.000,235,11046483,6045,0,1755946497,13164.050130759999,27171.338871450003,53316.754113120005 2025-08-23,10:54:59.000,235,11046604,5565,0,1755946498,13163.982767659989,26248.537263150007,53316.705203280006 2025-08-23,10:55:00.000,235,11046550,5325,0,1755946499,13163.962558729989,28094.203921919994,53316.656293440006 2025-08-23,10:55:01.000,235,11046558,5365,0,1755946500,13163.949086109998,28555.541283900006,53316.64930632001 2025-08-23,10:55:02.000,235,11046568,5245,0,1755946501,13163.928877179998,23941.357014149995,53316.60039648 2025-08-23,10:55:03.000,235,11046562,5085,0,1755946502,13163.861514079988,29478.392236109998,53316.54449952 2025-08-23,10:55:04.000,235,11046468,5285,0,1755946503,13163.814359909993,30862.636943339996,53316.52353816 2025-08-23,10:55:05.000,235,11046612,5365,0,1755946504,13163.834568839993,32708.317700369997,53316.488602560006 2025-08-23,10:55:07.000,235,11046543,5725,0,1755946506,13163.800887289988,33631.147505190005,53316.467641200004 2025-08-23,10:55:07.000,235,11046457,5925,0,1755946506,13163.767205739998,34553.94206436,53316.40475712 2025-08-23,10:55:08.000,235,11046629,5725,0,1755946507,13163.767205739998,29016.794056319995,53316.39078288001 2025-08-23,10:55:09.000,235,11046585,5725,0,1755946508,13163.733524189993,29478.2019096,53316.28597608 2025-08-23,10:55:10.000,235,11046514,5325,0,1755946509,13163.767205739998,30400.897780950007,53316.348860160004 2025-08-23,10:55:11.000,235,11046607,5565,0,1755946510,13163.733524189993,30862.298585099998,53316.29296320001 2025-08-23,10:55:12.000,235,11046541,5765,0,1755946511,13163.780678360003,31785.05084949,53316.26501472 2025-08-23,10:55:13.000,235,11046602,5405,0,1755946512,13163.746996809998,32246.50099755,53316.29296320001 2025-08-23,10:55:14.000,235,11046479,5925,0,1755946513,13163.746996809998,25786.600725120006,53316.23706624 2025-08-23,10:55:15.000,235,11046577,6084,0,1755946514,13163.720051570002,30400.81319139,53316.202130640006 2025-08-23,10:55:17.000,235,11046545,6045,0,1755946516,13163.746996809998,28093.64704065,53316.19514352001 2025-08-23,10:55:17.000,235,11046492,5365,0,1755946516,13163.693106329993,31784.973309060006,53316.23706624 2025-08-23,10:55:18.000,235,11046393,5925,0,1755946517,13163.699842640002,32246.395260599995,53316.202130640006 2025-08-23,10:55:19.000,235,11046552,5165,0,1755946518,13163.672897399993,23018.012622840004,53316.153220800006 2025-08-23,10:55:20.000,235,11046604,5485,0,1755946519,13163.645952159997,30862.12940598,53316.16719504 2025-08-23,10:55:21.000,235,11046622,5445,0,1755946520,13163.632479539992,24863.672232480007,53316.083349600005 2025-08-23,10:55:22.000,235,11046592,4965,0,1755946521,13163.598797990002,23479.420476119994,53316.1182852 2025-08-23,10:55:23.000,235,11046559,6084,0,1755946522,13163.571852749992,34092.05487024,53316.11129808 2025-08-23,10:55:24.000,235,11046498,5165,0,1755946523,13163.531434889992,27170.760842789998,53316.10431096001 2025-08-23,10:55:25.000,235,11046550,5285,0,1755946524,13163.531434889992,28093.696384559997,53316.10431096001 2025-08-23,10:55:27.000,235,11046613,6045,0,1755946526,13163.437126550001,27632.288531280006,53316.034439760006 2025-08-23,10:55:28.000,235,11046613,5805,0,1755946527,13163.396708690001,31323.600701429998,53316.09033672 2025-08-23,10:55:29.000,235,11046585,5845,0,1755946528,13163.329345589991,29016.57553329,53316.07636248001 2025-08-23,10:55:30.000,235,11046534,5325,0,1755946529,13163.24850986999,28093.773924990004,53315.95758144001 2025-08-23,10:55:31.000,235,11046528,5325,0,1755946530,13163.22830093999,30400.904830080006,53315.964568560004 2025-08-23,10:55:32.000,235,11046570,5125,0,1755946531,13163.221564629996,30862.26333945,53315.93662008001 2025-08-23,10:55:33.000,235,11046571,5525,0,1755946532,13163.160937839995,30400.947124860002,53315.97854280001 2025-08-23,10:55:34.000,235,11046591,5765,0,1755946533,13163.100311049995,29016.73766328,53315.915658720005 2025-08-23,10:55:35.000,235,11046538,5245,0,1755946534,13163.06662949999,29478.19486047,53315.964568560004 2025-08-23,10:55:36.000,235,11046610,5525,0,1755946535,13162.979057469995,32246.754766230006,53315.866748880006 2025-08-23,10:55:38.000,235,11046490,5525,0,1755946537,13163.00600270999,27171.183790590003,53315.88771024001 2025-08-23,10:55:38.000,235,11046533,5725,0,1755946537,13162.979057469995,28555.569480420003,53315.866748880006 2025-08-23,10:55:39.000,235,11046588,5245,0,1755946538,13162.95211223,27632.767872120006,53315.866748880006 2025-08-23,10:55:40.000,235,11046510,5165,0,1755946539,13162.918430679994,27171.303625800007,53315.92963296 2025-08-23,10:55:41.000,235,11046528,5125,0,1755946540,13162.891485439999,26709.945116429997,53315.845787520004 2025-08-23,10:55:42.000,235,11046552,5165,0,1755946541,13162.871276509999,27171.430510139995,53315.83880040001 2025-08-23,10:55:43.000,235,11046561,5725,0,1755946542,13162.88474912999,31324.312663560006,53315.89469736 2025-08-23,10:55:44.000,235,11046510,5365,0,1755946543,13162.90495805999,31324.326761820004,53315.8038648 2025-08-23,10:55:45.000,235,11046607,5565,0,1755946544,13162.871276509999,35477.23711176,53315.81085192001 2025-08-23,10:55:46.000,235,11046574,5165,0,1755946545,13162.92516698999,34554.43550346,53315.8038648 2025-08-23,10:55:48.000,235,11046533,6124,0,1755946547,13162.938639609994,28094.507034509996,53315.75495496 2025-08-23,10:55:48.000,235,11046539,5845,0,1755946547,13162.91169437,33631.739632109995,53315.796877680004 2025-08-23,10:55:49.000,235,11046621,5725,0,1755946548,13162.898221749994,30863.207922870002,53315.82482616 2025-08-23,10:55:50.000,235,11046489,5884,0,1755946549,13162.95211223,24403.342896090006,53315.83880040001 2025-08-23,10:55:51.000,235,11046570,5205,0,1755946550,13162.95211223,30863.433495029996,53315.817839040006 2025-08-23,10:55:52.000,235,11046371,5845,0,1755946551,13162.958848539995,24864.990419790003,53315.78290344 2025-08-23,10:55:53.000,235,11046483,5884,0,1755946552,13162.979057469995,31325.01052743,53315.78290344 2025-08-23,10:55:54.000,235,11046570,5405,0,1755946553,13162.979057469995,28556.535211230002,53315.796877680004 2025-08-23,10:55:55.000,235,11046461,5765,0,1755946554,13163.00600270999,29479.463703870002,53315.82482616 2025-08-23,10:55:56.000,235,11046569,5845,0,1755946555,13162.96558484999,34093.78190709,53315.83880040001 2025-08-23,10:55:58.000,235,11046502,5605,0,1755946557,13162.96558484999,29018.126341890005,53315.81085192001 2025-08-23,10:55:58.000,235,11046499,5925,0,1755946557,13162.98579377999,33632.45159424,53315.90168448 2025-08-23,10:55:59.000,235,11046577,5965,0,1755946558,13162.979057469995,31325.370033059997,53315.81085192001 2025-08-23,10:56:00.000,235,11046535,5725,0,1755946559,13162.98579377999,29479.731570810007,53315.796877680004 2025-08-23,10:56:01.000,235,11046524,5205,0,1755946560,13162.99253009,30402.695309100003,53315.83880040001 2025-08-23,10:56:02.000,235,11046532,5205,0,1755946561,13163.03294795,29941.28040669,53315.76892920001 2025-08-23,10:56:03.000,235,11046556,5285,0,1755946562,13163.03294795,31325.6379,53315.76892920001 2025-08-23,10:56:04.000,235,11046567,5645,0,1755946563,13163.039684259995,26711.312647650004,53315.866748880006 2025-08-23,10:56:05.000,235,11046558,5285,0,1755946564,13163.03294795,30864.293488890005,53315.747967840005 2025-08-23,10:56:06.000,235,11046502,5405,0,1755946565,13163.06662949999,33171.459639630004,53315.83181328 2025-08-23,10:56:08.000,235,11046516,5485,0,1755946567,13163.02621163999,31325.715440429994,53315.74098072001 2025-08-23,10:56:08.000,235,11046501,5925,0,1755946567,13163.059893189995,28557.155534670004,53315.77591632 2025-08-23,10:56:09.000,235,11046547,5684,0,1755946568,13163.11378367,28095.761779649998,53315.8038648 2025-08-23,10:56:10.000,235,11046582,5245,0,1755946569,13163.16767414999,31787.207883270006,53315.83880040001 2025-08-23,10:56:11.000,235,11046575,5645,0,1755946570,13163.11378367,32248.693276980004,53315.76892920001 2025-08-23,10:56:12.000,235,11046565,5765,0,1755946571,13163.17441046,27634.389172020004,53315.83181328 2025-08-23,10:56:13.000,235,11046581,5805,0,1755946572,13163.15420153,26250.109219139995,53315.81085192001 2025-08-23,10:56:14.000,235,11046581,5684,0,1755946573,13163.18788307999,30864.490864530002,53315.83181328 2025-08-23,10:56:15.000,235,11046588,5445,0,1755946574,13163.22830093999,23481.669148589994,53315.76892920001 2025-08-23,10:56:16.000,235,11046580,5405,0,1755946575,13163.302400349996,25327.44859344,53315.817839040006 2025-08-23,10:56:18.000,235,11046592,5405,0,1755946577,13163.31587297,28096.0789905,53315.78989056001 2025-08-23,10:56:18.000,235,11046454,5525,0,1755946577,13163.342818209996,25789.025625840004,53315.78989056001 2025-08-23,10:56:19.000,235,11046526,5405,0,1755946578,13163.423653929996,24866.216968409994,53315.85277464 2025-08-23,10:56:20.000,235,11046532,5285,0,1755946579,13163.477544410001,27634.91785677,53315.845787520004 2025-08-23,10:56:21.000,235,11046559,5805,0,1755946580,13163.464071789997,31326.385107780006,53315.90867160001 2025-08-23,10:56:22.000,235,11046591,5845,0,1755946581,13163.457335480001,30865.047745799995,53315.88771024001 2025-08-23,10:56:23.000,235,11046546,5285,0,1755946582,13163.524698579997,29019.416332680004,53315.915658720005 2025-08-23,10:56:24.000,235,11046546,5285,0,1755946583,13163.565116439997,32710.99636977,53315.873736 2025-08-23,10:56:25.000,235,11046548,5245,0,1755946584,13163.598797990002,27173.79196869,53315.92264584 2025-08-23,10:56:26.000,235,11046540,5605,0,1755946585,13163.598797990002,26251.046753429997,53315.915658720005 2025-08-23,10:56:28.000,235,11046519,6084,0,1755946587,13163.639215850002,27635.488836300006,53315.964568560004 2025-08-23,10:56:28.000,235,11046551,5725,0,1755946587,13163.672897399993,26251.152490380002,53316.02745264001 2025-08-23,10:56:29.000,235,11046571,6005,0,1755946588,13163.693106329993,33172.827170849996,53315.99950416 2025-08-23,10:56:30.000,235,11046544,5445,0,1755946589,13163.699842640002,29019.895673520004,53316.06937536 2025-08-23,10:56:31.000,235,11046484,5285,0,1755946590,13163.706578949997,30404.274314220005,53316.02046552 2025-08-23,10:56:32.000,235,11046514,5525,0,1755946591,13163.699842640002,31327.216905120004,53316.11129808 2025-08-23,10:56:33.000,235,11046530,5285,0,1755946592,13163.713315259993,26712.856407119994,53316.048414 2025-08-23,10:56:34.000,235,11046579,5925,0,1755946593,13163.740260500002,25789.899717959997,53316.083349600005 2025-08-23,10:56:35.000,235,11046578,5325,0,1755946594,13163.733524189993,29020.022557860008,53316.09033672 2025-08-23,10:56:36.000,235,11046584,5405,0,1755946595,13163.733524189993,23021.346861330007,53316.083349600005 2025-08-23,10:56:38.000,235,11046489,5765,0,1755946597,13163.733524189993,23944.247157449994,53316.11129808 2025-08-23,10:56:38.000,235,11046538,5285,0,1755946597,13163.760469430003,34557.32564676,53316.07636248001 2025-08-23,10:56:39.000,235,11046566,5325,0,1755946598,13163.794150979993,30404.394149429994,53316.14623368001 2025-08-23,10:56:40.000,235,11046620,5445,0,1755946599,13163.787414669998,31788.73049535,53316.09732384 2025-08-23,10:56:41.000,235,11046530,5325,0,1755946600,13163.807623599998,28097.17160565,53316.13924656 2025-08-23,10:56:42.000,235,11046533,5884,0,1755946601,13163.854777769993,29942.958099630006,53316.09732384 2025-08-23,10:56:43.000,235,11046547,5805,0,1755946602,13163.922140869989,34095.917793479995,53316.17418216001 2025-08-23,10:56:44.000,235,11046547,5805,0,1755946603,13163.915404559993,32250.124250370005,53316.16020792 2025-08-23,10:56:45.000,235,11046517,5725,0,1755946604,13163.935613489994,30404.443493340004,53316.13924656 2025-08-23,10:56:46.000,235,11046558,5405,0,1755946605,13163.969295039999,29481.599590259997,53316.202130640006 2025-08-23,10:56:48.000,235,11046517,5965,0,1755946607,13164.023185519989,31327.393133370002,53316.14623368001 2025-08-23,10:56:48.000,235,11046563,5725,0,1755946607,13164.077075999994,28558.741588920006,53316.23007912 2025-08-23,10:56:49.000,235,11046525,5845,0,1755946608,13164.12423016999,26251.554290789994,53316.23706624 2025-08-23,10:56:50.000,235,11046521,5645,0,1755946609,13164.12423016999,26713.032635370007,53316.21610488 2025-08-23,10:56:51.000,235,11046544,5205,0,1755946610,13164.198329579995,24867.351878340007,53316.20911776 2025-08-23,10:56:52.000,235,11046547,5765,0,1755946611,13164.20506588999,35018.98726872,53316.202130640006 2025-08-23,10:56:53.000,235,11046566,5285,0,1755946612,13164.238747439995,31788.977214900005,53316.23706624 2025-08-23,10:56:54.000,235,11046594,5325,0,1755946613,13164.29263792,29020.346817840007,53316.251040480005 2025-08-23,10:56:55.000,235,11046567,5884,0,1755946614,13164.319583159995,31789.02655881,53316.27200184001 2025-08-23,10:56:56.000,235,11046554,5205,0,1755946615,13164.39368257,35942.0426457,53316.3278988 2025-08-23,10:56:58.000,235,11046573,5925,0,1755946617,13164.4138915,27636.080963219996,53316.348860160004 2025-08-23,10:56:58.000,235,11046566,5485,0,1755946617,13164.45430936,29943.261212219993,53316.40475712 2025-08-23,10:56:59.000,235,11046551,5884,0,1755946618,13164.46778197999,33173.34880647001,53316.38379576 2025-08-23,10:57:00.000,235,11046575,5845,0,1755946619,13164.501463529996,31789.02655881,53316.35584728 2025-08-23,10:57:01.000,235,11046608,5245,0,1755946620,13164.55535401,28097.524062149998,53316.39078288001 2025-08-23,10:57:02.000,235,11046583,5925,0,1755946621,13164.568826629991,29943.373998299998,53316.42571848 2025-08-23,10:57:03.000,235,11046557,5645,0,1755946622,13164.609244489991,28558.98125934,53316.42571848 2025-08-23,10:57:04.000,235,11046567,5805,0,1755946623,13164.595771870001,30404.8100481,53316.50956392001 2025-08-23,10:57:05.000,235,11046505,5605,0,1755946624,13164.642926039996,30866.210852250006,53316.467641200004 2025-08-23,10:57:06.000,235,11046619,5925,0,1755946625,13164.669871279992,24867.485811809995,53316.54449952 2025-08-23,10:57:08.000,235,11046559,5925,0,1755946627,13164.649662349992,31789.03360794,53316.54449952 2025-08-23,10:57:08.000,235,11046526,5365,0,1755946627,13164.656398660001,29020.41730914,53316.53052528001 2025-08-23,10:57:09.000,235,11046581,5725,0,1755946628,13164.683343899997,29481.89565372,53316.56546088 2025-08-23,10:57:10.000,235,11046526,5245,0,1755946629,13164.696816520001,29020.459603919997,53316.59340936 2025-08-23,10:57:11.000,235,11046556,5245,0,1755946630,13164.717025450002,33173.46159255,53316.572448 2025-08-23,10:57:12.000,235,11046603,5645,0,1755946631,13164.737234380002,25328.957107259994,53316.537512400006 2025-08-23,10:57:13.000,235,11046514,5125,0,1755946632,13164.730498069992,24406.183695479995,53316.55148664 2025-08-23,10:57:14.000,235,11046555,5805,0,1755946633,13164.737234380002,30404.929883310004,53316.57943512001 2025-08-23,10:57:15.000,235,11046395,5845,0,1755946634,13164.777652240002,27636.285387990007,53316.705203280006 2025-08-23,10:57:16.000,235,11046572,5245,0,1755946635,13164.770915929992,28559.206831500007,53316.635332080004 2025-08-23,10:57:18.000,235,11046548,5525,0,1755946637,13164.791124859992,33173.58142776,53316.74013888 2025-08-23,10:57:18.000,235,11046544,5245,0,1755946637,13164.797861170002,30405.11316069,53316.7121904 2025-08-23,10:57:19.000,235,11046556,5485,0,1755946638,13164.777652240002,27636.482763630003,53316.67725480001 2025-08-23,10:57:20.000,235,11046505,6005,0,1755946639,13164.784388549997,27175.07491035,53316.71917752 2025-08-23,10:57:21.000,235,11046510,5445,0,1755946640,13164.804597479997,26252.259203790003,53316.69821616001 2025-08-23,10:57:22.000,235,11046471,5725,0,1755946641,13164.838279030002,28559.44650192,53316.66328056 2025-08-23,10:57:23.000,235,11046568,5605,0,1755946642,13164.851751649992,29943.853339139998,53316.6423192 2025-08-23,10:57:24.000,235,11046579,5725,0,1755946643,13164.811333789992,30405.28233981,53316.67725480001 2025-08-23,10:57:25.000,235,11046597,5805,0,1755946644,13164.838279030002,21637.919853180007,53316.76110024 2025-08-23,10:57:26.000,235,11046471,5765,0,1755946645,13164.818070100002,34558.333672349996,53316.76110024 2025-08-23,10:57:28.000,235,11046511,6005,0,1755946647,13164.804597479997,30405.28233981,53316.84494568001 2025-08-23,10:57:28.000,235,11046551,5925,0,1755946647,13164.838279030002,30405.409224150004,53316.803022960004 2025-08-23,10:57:29.000,235,11046555,6005,0,1755946648,13164.878696890002,24406.62074154,53316.803022960004 2025-08-23,10:57:30.000,235,11046544,5605,0,1755946649,13164.892169509993,28098.15848385,53316.81699720001 2025-08-23,10:57:31.000,235,11046525,6084,0,1755946650,13164.912378439993,34558.42531104,53316.76808736 2025-08-23,10:57:32.000,235,11046595,5525,0,1755946651,13164.925851059998,29482.600566719993,53316.7121904 2025-08-23,10:57:33.000,235,11046606,5325,0,1755946652,13164.898905820002,30405.373978500007,53316.83097144 2025-08-23,10:57:34.000,235,11046482,5365,0,1755946653,13164.919114750002,33173.997326430006,53316.83795856 2025-08-23,10:57:35.000,235,11046616,5725,0,1755946654,13164.973005229993,34097.0033595,53316.85891992 2025-08-23,10:57:36.000,235,11046555,5925,0,1755946655,13164.986477849998,24406.627790669998,53316.872894160006 2025-08-23,10:57:38.000,235,11046595,5965,0,1755946657,13165.020159399988,27175.321629900005,53316.81699720001 2025-08-23,10:57:38.000,235,11046598,5325,0,1755946657,13165.047104639998,34097.087949060005,53316.86590704001 2025-08-23,10:57:39.000,235,11046588,5445,0,1755946658,13165.100995119989,28559.855351460006,53316.90782976 2025-08-23,10:57:40.000,235,11046404,5445,0,1755946659,13165.121204049989,25329.669069390002,53316.94276536001 2025-08-23,10:57:41.000,235,11046567,5925,0,1755946660,13165.195303459994,32251.386044640007,53316.93577824 2025-08-23,10:57:42.000,235,11046516,5485,0,1755946661,13165.208776079999,29021.36894169,53316.9567396 2025-08-23,10:57:43.000,235,11046534,5405,0,1755946662,13165.208776079999,35943.1705065,53316.91481688001 2025-08-23,10:57:44.000,235,11046557,5605,0,1755946663,13165.222248699989,27637.201774889996,53317.04757216 2025-08-23,10:57:45.000,235,11046551,5725,0,1755946664,13165.26266655999,31790.253107430006,53316.94276536001 2025-08-23,10:57:46.000,235,11046511,5605,0,1755946665,13165.255930249994,25329.99332937,53317.0266108 2025-08-23,10:57:48.000,235,11046561,5925,0,1755946667,13165.269402869999,25330.120213710004,53317.0266108 2025-08-23,10:57:48.000,235,11046546,5525,0,1755946667,13165.255930249994,28098.79995468,53317.03359792001 2025-08-23,10:57:49.000,235,11046512,5165,0,1755946668,13165.276139179994,29483.249086680007,53317.06154640001 2025-08-23,10:57:50.000,235,11046572,5445,0,1755946669,13165.255930249994,31329.106071960006,53317.08250776001 2025-08-23,10:57:51.000,235,11046543,5884,0,1755946670,13165.289611799999,26253.11214852,53317.040585040006 2025-08-23,10:57:52.000,235,11046528,5565,0,1755946671,13165.296348109994,29944.875462990007,53317.13141760001 2025-08-23,10:57:53.000,235,11046499,5765,0,1755946672,13165.276139179994,29483.446462320004,53317.11045624001 2025-08-23,10:57:54.000,235,11046596,5565,0,1755946673,13165.26266655999,30406.41724974,53317.096482 2025-08-23,10:57:55.000,235,11046510,5405,0,1755946674,13165.30308441999,27176.280311580005,53317.11744336 2025-08-23,10:57:56.000,235,11046588,5485,0,1755946675,13165.296348109994,30406.39610235,53317.07552064 2025-08-23,10:57:58.000,235,11046573,5884,0,1755946677,13165.296348109994,29022.137296860004,53317.14539184 2025-08-23,10:57:58.000,235,11046603,5765,0,1755946677,13165.32329334999,29944.974150809998,53317.159366080006 2025-08-23,10:57:59.000,235,11046568,5285,0,1755946678,13165.296348109994,27637.77980355,53317.096482 2025-08-23,10:58:00.000,235,11046545,5845,0,1755946679,13165.296348109994,27637.744557900005,53317.187314560004 2025-08-23,10:58:01.000,235,11046542,5325,0,1755946680,13165.33002966,29483.509904489998,53317.15237896001 2025-08-23,10:58:02.000,235,11046558,5245,0,1755946681,13165.40412906999,28560.55321533,53317.18032744001 2025-08-23,10:58:03.000,235,11046565,5925,0,1755946682,13165.38392013999,28099.131263789997,53317.15237896001 2025-08-23,10:58:04.000,235,11046560,5365,0,1755946683,13165.41086538,25791.894621750005,53317.21526304 2025-08-23,10:58:05.000,235,11046574,5325,0,1755946684,13165.437810619995,30406.325611049993,53317.28513424 2025-08-23,10:58:06.000,235,11046544,5245,0,1755946685,13165.458019549995,28560.475674899993,53317.19430168 2025-08-23,10:58:08.000,235,11046550,5525,0,1755946687,13165.4917011,29944.826119079997,53317.17334032 2025-08-23,10:58:08.000,235,11046600,5325,0,1755946687,13165.48496478999,29021.968117740005,53317.19430168 2025-08-23,10:58:09.000,235,11046575,5605,0,1755946688,13165.518646339995,25791.831179579996,53317.208275920006 2025-08-23,10:58:10.000,235,11046605,5645,0,1755946689,13165.57253682,32252.048662860005,53317.26417288 2025-08-23,10:58:11.000,235,11046578,5445,0,1755946690,13165.58600943999,32713.491761790006,53317.28513424 2025-08-23,10:58:12.000,235,11046615,5845,0,1755946691,13165.599482059995,23484.580439280006,53317.187314560004 2025-08-23,10:58:13.000,235,11046388,5125,0,1755946692,13165.59274575,30867.768709979995,53317.28513424 2025-08-23,10:58:14.000,235,11046563,5765,0,1755946693,13165.64663622999,30406.339709310007,53317.27814712001 2025-08-23,10:58:15.000,235,11046541,5684,0,1755946694,13165.700526709996,26714.787868739993,53317.33404408 2025-08-23,10:58:16.000,235,11046571,5725,0,1755946695,13165.727471949991,28099.10306727,53317.327056960006 2025-08-23,10:58:18.000,235,11046512,5445,0,1755946697,13165.761153499996,26253.288376769997,53317.29910848001 2025-08-23,10:58:18.000,235,11046609,5684,0,1755946697,13165.740944569996,31790.78884131,53317.29910848001 2025-08-23,10:58:19.000,235,11046537,5645,0,1755946698,13165.788098739991,32252.26013676,53317.31308272 2025-08-23,10:58:20.000,235,11046559,6005,0,1755946699,13165.801571359996,27176.301458970003,53317.27814712001 2025-08-23,10:58:21.000,235,11046602,5365,0,1755946700,13165.835252910001,29483.679083609997,53317.375966800006 2025-08-23,10:58:22.000,235,11046527,6084,0,1755946701,13165.828516599991,29022.271230330007,53317.306095600004 2025-08-23,10:58:23.000,235,11046565,5845,0,1755946702,13165.848725529991,22100.497862040007,53317.34801832001 2025-08-23,10:58:24.000,235,11046569,5805,0,1755946703,13165.922824939997,31329.592461930006,53317.36897968001 2025-08-23,10:58:25.000,235,11046655,5605,0,1755946704,13165.895879700001,31791.000315209996,53317.43885088 2025-08-23,10:58:26.000,235,11046562,5445,0,1755946705,13165.909352319992,31791.000315209996,53317.424876640005 2025-08-23,10:58:28.000,235,11046522,5245,0,1755946707,13165.902616009997,30868.170510390002,53317.36199256 2025-08-23,10:58:28.000,235,11046494,5365,0,1755946707,13165.936297560002,33637.033528739994,53317.43885088 2025-08-23,10:58:29.000,235,11046557,6084,0,1755946708,13165.983451729997,32252.633740649995,53317.43885088 2025-08-23,10:58:30.000,235,11046464,5125,0,1755946709,13166.044078519997,32252.605544129998,53317.44583800001 2025-08-23,10:58:31.000,235,11046538,5445,0,1755946710,13165.996924350002,24869.438420820006,53317.45282512 2025-08-23,10:58:32.000,235,11046568,5405,0,1755946711,13166.030605899992,29945.467589909997,53317.4109024 2025-08-23,10:58:33.000,235,11046567,5765,0,1755946712,13166.044078519997,33637.061725260006,53317.50872208 2025-08-23,10:58:34.000,235,11046553,5805,0,1755946713,13166.050814829992,29945.460540779997,53317.41788952001 2025-08-23,10:58:35.000,235,11046568,5445,0,1755946714,13166.044078519997,25330.82512671,53317.45282512 2025-08-23,10:58:36.000,235,11046536,5485,0,1755946715,13166.077760070002,29022.482704230002,53317.50872208 2025-08-23,10:58:38.000,235,11046583,6005,0,1755946717,13166.057551140002,30868.325591250003,53317.44583800001 2025-08-23,10:58:38.000,235,11046525,5725,0,1755946717,13166.077760070002,30868.262149079994,53317.57859328 2025-08-23,10:58:39.000,235,11046496,5405,0,1755946718,13166.124914239997,29945.326607309995,53317.53667056001 2025-08-23,10:58:40.000,235,11046535,5565,0,1755946719,13166.124914239997,29022.447458580005,53317.543657680006 2025-08-23,10:58:41.000,235,11046569,5845,0,1755946720,13166.124914239997,29022.34172163,53317.53667056001 2025-08-23,10:58:42.000,235,11046520,5285,0,1755946721,13166.124914239997,32252.506856310007,53317.592567520005 2025-08-23,10:58:43.000,235,11046543,5805,0,1755946722,13166.138386860002,27176.519981999998,53317.61352888001 2025-08-23,10:58:44.000,235,11046560,5525,0,1755946723,13166.178804720003,24869.297438220005,53317.62750312 2025-08-23,10:58:45.000,235,11046538,5445,0,1755946724,13166.145123169998,29022.3346725,53317.61352888001 2025-08-23,10:58:46.000,235,11046619,5684,0,1755946725,13166.192277339993,29483.721378389993,53317.52968344 2025-08-23,10:58:48.000,235,11046513,6084,0,1755946727,13166.165332099998,29022.299426850004,53317.44583800001 2025-08-23,10:58:48.000,235,11046628,5365,0,1755946727,13166.185541029998,34098.27925203,53317.56461904001 2025-08-23,10:58:49.000,235,11046573,5965,0,1755946728,13166.124914239997,29483.756624040005,53317.60654176 2025-08-23,10:58:50.000,235,11046567,5605,0,1755946729,13166.104705309997,29022.306475980004,53317.62750312 2025-08-23,10:58:51.000,235,11046545,5565,0,1755946730,13166.151859479993,28099.40617986,53317.64846448 2025-08-23,10:58:52.000,235,11046525,5925,0,1755946731,13166.124914239997,29483.777771430003,53317.55763192 2025-08-23,10:58:53.000,235,11046560,5245,0,1755946732,13166.111441619993,29483.777771430003,53317.662438720006 2025-08-23,10:58:54.000,235,11046603,5884,0,1755946733,13166.131650549993,29945.298410789997,53317.65545160001 2025-08-23,10:58:55.000,235,11046551,5805,0,1755946734,13166.091232689992,26253.683128050005,53317.63449024001 2025-08-23,10:58:56.000,235,11046614,5365,0,1755946735,13166.064287449997,29483.876459249994,53317.662438720006 2025-08-23,10:58:58.000,235,11046596,5445,0,1755946737,13166.050814829992,31329.627707580003,53317.63449024001 2025-08-23,10:58:58.000,235,11046588,5205,0,1755946737,13166.084496379997,28099.483720289994,53317.61352888001 2025-08-23,10:58:59.000,235,11046553,5645,0,1755946738,13166.084496379997,29022.440409450006,53317.543657680006 2025-08-23,10:59:00.000,235,11046510,5285,0,1755946739,13166.064287449997,24869.49481386,53317.57859328 2025-08-23,10:59:01.000,235,11046530,5405,0,1755946740,13166.057551140002,24869.466617340004,53317.65545160001 2025-08-23,10:59:02.000,235,11046575,5605,0,1755946741,13166.064287449997,29484.003343589997,53317.62750312 2025-08-23,10:59:03.000,235,11046549,5965,0,1755946742,13165.983451729997,27638.195702220008,53317.62750312 2025-08-23,10:59:04.000,235,11046536,5245,0,1755946743,13166.010396969992,30868.466573850004,53317.641477360005 2025-08-23,10:59:05.000,235,11046616,5245,0,1755946744,13165.990188039992,28561.300423110006,53317.662438720006 2025-08-23,10:59:06.000,235,11046530,5565,0,1755946745,13165.969979109992,31791.43031214,53317.66942584 2025-08-23,10:59:08.000,235,11046517,5845,0,1755946747,13166.010396969992,27638.371930470006,53317.67641296 2025-08-23,10:59:08.000,235,11046568,5405,0,1755946747,13165.969979109992,31330.001311469998,53317.67641296 2025-08-23,10:59:09.000,235,11046524,5445,0,1755946748,13165.916088630001,28561.293373980006,53317.63449024001 2025-08-23,10:59:10.000,235,11046547,6124,0,1755946749,13165.969979109992,31329.99426234,53317.64846448 2025-08-23,10:59:11.000,235,11046540,5365,0,1755946750,13165.916088630001,29022.799915080002,53317.61352888001 2025-08-23,10:59:12.000,235,11046571,5765,0,1755946751,13165.922824939997,27176.97112632,53317.68340008001 2025-08-23,10:59:13.000,235,11046559,5845,0,1755946752,13165.929561249992,33175.79485458,53317.641477360005 2025-08-23,10:59:14.000,235,11046641,5605,0,1755946753,13165.862198149996,25330.96610931,53317.59955464 2025-08-23,10:59:15.000,235,11046586,5285,0,1755946754,13165.895879700001,24869.452519080005,53317.58558040001 2025-08-23,10:59:16.000,235,11046529,5725,0,1755946755,13165.889143389992,26715.231963929997,53317.60654176 2025-08-23,10:59:18.000,235,11046524,5605,0,1755946757,13165.902616009997,29483.925803160004,53317.641477360005 2025-08-23,10:59:18.000,235,11046561,6005,0,1755946757,13165.895879700001,28099.504867680007,53317.64846448 2025-08-23,10:59:19.000,235,11046574,5245,0,1755946758,13165.882407079996,27637.94193354,53317.59955464 2025-08-23,10:59:20.000,235,11046603,5845,0,1755946759,13165.943033869997,28099.27929552,53317.5506448 2025-08-23,10:59:21.000,235,11046526,5405,0,1755946760,13165.983451729997,29945.023494719993,53317.63449024001 2025-08-23,10:59:22.000,235,11046592,5325,0,1755946761,13165.969979109992,28560.651903150007,53317.662438720006 2025-08-23,10:59:23.000,235,11046618,5285,0,1755946762,13165.936297560002,31790.774743050002,53317.57160616 2025-08-23,10:59:24.000,235,11046539,5925,0,1755946763,13165.963242799997,32252.26013676,53317.641477360005 2025-08-23,10:59:25.000,235,11046525,5845,0,1755946764,13166.003660659997,26253.358868070005,53317.494747840006 2025-08-23,10:59:26.000,235,11046567,5845,0,1755946765,13166.023869589997,35021.01036903,53317.65545160001 2025-08-23,10:59:28.000,235,11046583,6005,0,1755946767,13165.983451729997,29483.608592310004,53317.55763192 2025-08-23,10:59:28.000,235,11046563,5725,0,1755946767,13166.044078519997,31790.845234349996,53317.592567520005 2025-08-23,10:59:29.000,235,11046557,5725,0,1755946768,13166.030605899992,29483.615641440003,53317.662438720006 2025-08-23,10:59:30.000,235,11046523,5925,0,1755946769,13166.084496379997,25792.09904652,53317.63449024001 2025-08-23,10:59:31.000,235,11046548,5044,0,1755946770,13166.050814829992,28099.356835950006,53317.65545160001 2025-08-23,10:59:32.000,235,11046546,5245,0,1755946771,13166.010396969992,31329.634756710002,53317.56461904001 2025-08-23,10:59:33.000,235,11046569,5925,0,1755946772,13165.983451729997,34559.92677573,53317.55763192 2025-08-23,10:59:34.000,235,11046526,5325,0,1755946773,13166.003660659997,29945.488737299995,53317.65545160001 2025-08-23,10:59:35.000,235,11046578,5285,0,1755946774,13165.963242799997,27638.188653089994,53317.57859328 2025-08-23,10:59:36.000,235,11046482,5325,0,1755946775,13165.909352319992,28099.786832879996,53317.61352888001 2025-08-23,10:59:38.000,235,11046491,5845,0,1755946777,13165.855461840001,28561.236980939997,53317.56461904001 2025-08-23,10:59:38.000,235,11046533,5884,0,1755946777,13165.848725529991,30868.600507320007,53317.63449024001 2025-08-23,10:59:39.000,235,11046503,5845,0,1755946778,13165.821780289996,29022.81401334,53317.64846448 2025-08-23,10:59:40.000,235,11046550,5445,0,1755946779,13165.73420826,23946.89763033,53317.63449024001 2025-08-23,10:59:41.000,235,11046613,5845,0,1755946780,13165.73420826,33637.35778871999,53317.662438720006 2025-08-23,10:59:42.000,235,11046553,5925,0,1755946781,13165.64663622999,36406.21375794,53317.62750312 2025-08-23,10:59:43.000,235,11046473,5645,0,1755946782,13165.66684515999,33176.041574129995,53317.60654176 2025-08-23,10:59:44.000,235,11046528,5285,0,1755946783,13165.67358147,31330.233932760006,53317.60654176 2025-08-23,10:59:45.000,235,11046513,5605,0,1755946784,13165.67358147,27638.576355240002,53317.62750312 2025-08-23,10:59:46.000,235,11046600,5165,0,1755946785,13165.68705408999,28100.05469982,53317.67641296 2025-08-23,10:59:48.000,235,11046419,5805,0,1755946787,13165.65337254,31330.219834500007,53317.64846448 2025-08-23,10:59:48.000,235,11046522,5445,0,1755946787,13165.660108849996,29022.947946810003,53317.57859328 2025-08-23,10:59:49.000,235,11046580,5245,0,1755946788,13165.707263019991,29022.962045070002,53317.56461904001 2025-08-23,10:59:50.000,235,11046563,5965,0,1755946789,13165.73420826,29945.812997279994,53317.61352888001 2025-08-23,10:59:51.000,235,11046541,5845,0,1755946790,13165.77462612,30868.706244269997,53317.65545160001 2025-08-23,10:59:52.000,235,11046600,5485,0,1755946791,13165.781362429996,33637.512869579994,53317.64846448 2025-08-23,10:59:53.000,235,11046551,5765,0,1755946792,13165.761153499996,30868.769686440006,53317.68340008001 2025-08-23,10:59:54.000,235,11046499,5725,0,1755946793,13165.808307669991,26254.268205839995,53317.66942584 2025-08-23,10:59:55.000,235,11046465,5965,0,1755946794,13165.77462612,31330.318522319998,53317.65545160001 2025-08-23,10:59:56.000,235,11046523,5765,0,1755946795,13165.801571359996,29022.962045070002,53317.62750312 2025-08-23,10:59:58.000,235,11046585,5884,0,1755946797,13165.848725529991,27638.667993929994,53317.53667056001 2025-08-23,10:59:58.000,235,11046516,5285,0,1755946797,13165.794835050001,31791.77571951,53317.641477360005 2025-08-23,10:59:59.000,235,11046500,5485,0,1755946798,13165.855461840001,27177.246042390005,53317.641477360005 2025-08-23,11:00:00.000,235,11046536,5325,0,1755946799,13165.835252910001,27177.274238910002,53317.620516 2025-08-23,11:00:01.000,235,11046581,5765,0,1755946800,13165.794835050001,32253.289309739994,53317.59955464 2025-08-23,11:00:02.000,235,11046542,5325,0,1755946801,13165.815043980001,29023.13122419,53317.59955464 2025-08-23,11:00:03.000,235,11046588,5365,0,1755946802,13165.781362429996,35483.47559181,53317.60654176 2025-08-23,11:00:04.000,235,11046632,5325,0,1755946803,13165.801571359996,28561.66697787,53317.641477360005 2025-08-23,11:00:05.000,235,11046480,5365,0,1755946804,13165.767889809991,30869.030504249997,53317.641477360005 2025-08-23,11:00:06.000,235,11046510,5605,0,1755946805,13165.794835050001,28561.822058730002,53317.53667056001 2025-08-23,11:00:08.000,235,11046564,5485,0,1755946807,13165.720735639996,28561.822058730002,53317.55763192 2025-08-23,11:00:08.000,235,11046474,5325,0,1755946807,13165.75441719,30407.721338789997,53317.59955464 2025-08-23,11:00:09.000,235,11046579,5765,0,1755946808,13165.781362429996,32715.028472129998,53317.522696320004 2025-08-23,11:00:10.000,235,11046500,5245,0,1755946809,13165.75441719,29484.884484840004,53317.55763192 2025-08-23,11:00:11.000,235,11046592,5525,0,1755946810,13165.747680879991,32253.641766240005,53317.64846448 2025-08-23,11:00:12.000,235,11046543,5765,0,1755946811,13165.747680879991,30407.897567039996,53317.57859328 2025-08-23,11:00:13.000,235,11046548,5285,0,1755946812,13165.73420826,29023.540073729993,53317.57859328 2025-08-23,11:00:14.000,235,11046566,5245,0,1755946813,13165.788098739991,28562.061729149995,53317.53667056001 2025-08-23,11:00:15.000,235,11046585,5884,0,1755946814,13165.75441719,24870.446446410002,53317.61352888001 2025-08-23,11:00:16.000,235,11046565,5925,0,1755946815,13165.761153499996,29484.94087788,53317.543657680006 2025-08-23,11:00:18.000,235,11046532,5605,0,1755946817,13165.761153499996,29484.990221789994,53317.53667056001 2025-08-23,11:00:18.000,235,11046551,5725,0,1755946817,13165.815043980001,27639.140285639995,53317.46679936001 2025-08-23,11:00:19.000,235,11046536,5445,0,1755946818,13165.821780289996,29023.48368069,53317.45282512 2025-08-23,11:00:20.000,235,11046497,5765,0,1755946819,13165.801571359996,30869.277223800003,53317.473786480004 2025-08-23,11:00:21.000,235,11046598,5285,0,1755946820,13165.815043980001,27639.048646950003,53317.55763192 2025-08-23,11:00:22.000,235,11046579,5965,0,1755946821,13165.848725529991,28100.611581089994,53317.50872208 2025-08-23,11:00:23.000,235,11046547,5845,0,1755946822,13165.882407079996,28100.505844140003,53317.45981224 2025-08-23,11:00:24.000,235,11046440,5245,0,1755946823,13165.916088630001,23024.363888969994,53317.57859328 2025-08-23,11:00:25.000,235,11046526,5445,0,1755946824,13165.990188039992,24870.242021640006,53317.53667056001 2025-08-23,11:00:26.000,235,11046511,5965,0,1755946825,13165.996924350002,30869.192634239997,53317.45981224 2025-08-23,11:00:28.000,235,11046564,5485,0,1755946827,13166.030605899992,23485.856331810006,53317.55763192 2025-08-23,11:00:28.000,235,11046570,5405,0,1755946827,13166.010396969992,26715.965073450003,53317.56461904001 2025-08-23,11:00:29.000,235,11046502,5405,0,1755946828,13166.037342210002,29946.22889595,53317.57859328 2025-08-23,11:00:30.000,235,11046572,5285,0,1755946829,13166.057551140002,31792.001291670007,53317.641477360005 2025-08-23,11:00:31.000,235,11046632,5525,0,1755946830,13166.017133280002,30869.129192070002,53317.57160616 2025-08-23,11:00:32.000,235,11046563,5925,0,1755946831,13166.064287449997,29946.24299421,53317.592567520005 2025-08-23,11:00:33.000,235,11046491,5725,0,1755946832,13166.077760070002,29023.30040331,53317.64846448 2025-08-23,11:00:34.000,235,11046512,5405,0,1755946833,13166.030605899992,24870.220874249993,53317.57160616 2025-08-23,11:00:35.000,235,11046565,6005,0,1755946834,13166.044078519997,26254.620662340007,53317.60654176 2025-08-23,11:00:36.000,235,11046504,5325,0,1755946835,13166.091232689992,28561.99828698,53317.620516 2025-08-23,11:00:38.000,235,11046568,5485,0,1755946837,13166.084496379997,26254.761644939994,53317.62750312 2025-08-23,11:00:38.000,235,11046515,5845,0,1755946837,13166.064287449997,33638.133193019996,53317.63449024001 2025-08-23,11:00:39.000,235,11046519,5805,0,1755946838,13166.064287449997,29023.61761416,53317.66942584 2025-08-23,11:00:40.000,235,11046527,5845,0,1755946839,13166.003660659997,27177.859316700007,53317.70436144001 2025-08-23,11:00:41.000,235,11046565,5765,0,1755946840,13166.030605899992,23486.138297009995,53317.711348560006 2025-08-23,11:00:42.000,235,11046531,6245,0,1755946841,13166.023869589997,31792.431288599997,53317.7253228 2025-08-23,11:00:43.000,235,11046577,5765,0,1755946842,13165.976715420002,28100.84420238,53317.75327128001 2025-08-23,11:00:44.000,235,11046631,5925,0,1755946843,13165.990188039992,28562.266153920005,53317.7253228 2025-08-23,11:00:45.000,235,11046589,5884,0,1755946844,13165.956506490002,34561.30840521,53317.78121976001 2025-08-23,11:00:46.000,235,11046602,5245,0,1755946845,13165.895879700001,30408.151335720002,53317.73230992001 2025-08-23,11:00:48.000,235,11046539,5884,0,1755946847,13165.922824939997,34099.86530628,53317.73929704 2025-08-23,11:00:48.000,235,11046511,5884,0,1755946847,13165.875670770001,30408.17248311,53317.7253228 2025-08-23,11:00:49.000,235,11046549,5765,0,1755946848,13165.821780289996,29023.79384241,53317.74628416 2025-08-23,11:00:50.000,235,11046577,5845,0,1755946849,13165.835252910001,29023.79384241,53317.73230992001 2025-08-23,11:00:51.000,235,11046615,5845,0,1755946850,13165.875670770001,30869.63672943,53317.75327128001 2025-08-23,11:00:52.000,235,11046564,5205,0,1755946851,13165.828516599991,35022.737405880005,53317.68340008001 2025-08-23,11:00:53.000,235,11046569,6005,0,1755946852,13165.848725529991,27639.309464759994,53317.78121976001 2025-08-23,11:00:54.000,235,11046599,5965,0,1755946853,13165.835252910001,27177.866365830007,53317.73929704 2025-08-23,11:00:55.000,235,11046530,5405,0,1755946854,13165.875670770001,30408.066746159995,53317.73929704 2025-08-23,11:00:56.000,235,11046564,5445,0,1755946855,13165.922824939997,31792.459485119994,53317.73929704 2025-08-23,11:00:58.000,235,11046558,5565,0,1755946857,13165.868934459992,31792.438337729996,53317.7253228 2025-08-23,11:00:58.000,235,11046551,6165,0,1755946857,13165.929561249992,26254.980167970003,53317.7253228 2025-08-23,11:00:59.000,235,11046509,5805,0,1755946858,13165.929561249992,24409.137280950003,53317.73230992001 2025-08-23,11:01:00.000,235,11046540,5365,0,1755946859,13165.963242799997,25332.07282272,53317.71833568 2025-08-23,11:01:01.000,235,11046599,5884,0,1755946860,13166.050814829992,26254.980167970003,53317.690387200004 2025-08-23,11:01:02.000,235,11046528,5485,0,1755946861,13166.044078519997,26716.521954719996,53317.73230992001 2025-08-23,11:01:03.000,235,11046553,5925,0,1755946862,13166.071023759992,34561.32250347,53317.65545160001 2025-08-23,11:01:04.000,235,11046545,5645,0,1755946863,13166.091232689992,30869.714269860007,53317.69737432 2025-08-23,11:01:05.000,235,11046530,5365,0,1755946864,13166.138386860002,25332.213805320003,53317.73230992001 2025-08-23,11:01:06.000,235,11046550,5525,0,1755946865,13166.185541029998,32715.620599050002,53317.69737432 2025-08-23,11:01:08.000,235,11046559,6084,0,1755946867,13166.225958889998,25793.783788589993,53317.78121976001 2025-08-23,11:01:08.000,235,11046540,5445,0,1755946867,13166.293321989993,31331.354744430006,53317.74628416 2025-08-23,11:01:09.000,235,11046529,5925,0,1755946868,13166.300058299988,24409.524983099996,53317.82314248001 2025-08-23,11:01:10.000,235,11046545,5805,0,1755946869,13166.340476159989,28562.667954329998,53317.78820688 2025-08-23,11:01:11.000,235,11046597,5925,0,1755946870,13166.333739849993,28101.203708009998,53317.830129600006 2025-08-23,11:01:12.000,235,11046521,5805,0,1755946871,13166.313530919993,25793.931820319995,53317.74628416 2025-08-23,11:01:13.000,235,11046568,5325,0,1755946872,13166.320267229989,26255.452459680004,53317.81615536 2025-08-23,11:01:14.000,235,11046486,5245,0,1755946873,13166.273113059993,29947.060693289997,53317.80218112001 2025-08-23,11:01:15.000,235,11046541,5845,0,1755946874,13166.252904129993,27639.802903860007,53317.76724552 2025-08-23,11:01:16.000,235,11046575,5845,0,1755946875,13166.246167819998,29485.596446969997,53317.858078080004 2025-08-23,11:01:18.000,235,11046508,5485,0,1755946877,13166.192277339993,32715.839122079997,53317.795194 2025-08-23,11:01:18.000,235,11046552,5565,0,1755946877,13166.178804720003,30869.96098941,53317.75327128001 2025-08-23,11:01:19.000,235,11046580,5445,0,1755946878,13166.165332099998,30869.96098941,53317.82314248001 2025-08-23,11:01:20.000,235,11046596,5525,0,1755946879,13166.111441619993,29485.58234871,53317.8650652 2025-08-23,11:01:21.000,235,11046492,5684,0,1755946880,13166.044078519997,29946.947907210008,53317.858078080004 2025-08-23,11:01:22.000,235,11046614,5365,0,1755946881,13166.023869589997,30408.48969396,53317.858078080004 2025-08-23,11:01:23.000,235,11046630,5525,0,1755946882,13166.030605899992,32254.33963011,53317.830129600006 2025-08-23,11:01:24.000,235,11046519,5884,0,1755946883,13166.017133280002,29947.067742419997,53317.8650652 2025-08-23,11:01:25.000,235,11046521,5805,0,1755946884,13166.017133280002,30870.031480710008,53317.8650652 2025-08-23,11:01:26.000,235,11046498,5325,0,1755946885,13165.996924350002,30869.996235059996,53317.90698792 2025-08-23,11:01:28.000,235,11046559,6084,0,1755946887,13165.943033869997,29947.152331980004,53317.85109096001 2025-08-23,11:01:28.000,235,11046548,5405,0,1755946887,13165.990188039992,31331.523923550005,53317.830129600006 2025-08-23,11:01:29.000,235,11046547,5725,0,1755946888,13165.983451729997,31331.530972680004,53317.879039440006 2025-08-23,11:01:30.000,235,11046531,5765,0,1755946889,13165.909352319992,31331.650807889993,53317.82314248001 2025-08-23,11:01:31.000,235,11046467,5965,0,1755946890,13165.916088630001,34100.36579451,53317.858078080004 2025-08-23,11:01:32.000,235,11046547,5805,0,1755946891,13165.929561249992,27640.007328630003,53317.88602656 2025-08-23,11:01:33.000,235,11046540,5445,0,1755946892,13165.956506490002,29947.34970762,53317.94891064001 2025-08-23,11:01:34.000,235,11046369,5925,0,1755946893,13165.949770179992,34100.47153146,53317.94192352 2025-08-23,11:01:35.000,235,11046565,5765,0,1755946894,13165.963242799997,33639.155316870005,53317.94192352 2025-08-23,11:01:36.000,235,11046581,5965,0,1755946895,13165.969979109992,28563.14024604,53317.92096216001 2025-08-23,11:01:38.000,235,11046472,5845,0,1755946897,13165.956506490002,30870.461477639998,53317.9349364 2025-08-23,11:01:38.000,235,11046547,5725,0,1755946897,13165.969979109992,28101.774687540004,53317.927949280005 2025-08-23,11:01:39.000,235,11046587,5845,0,1755946898,13165.983451729997,28101.795834930002,53317.92096216001 2025-08-23,11:01:40.000,235,11046581,5805,0,1755946899,13165.996924350002,30409.13116479,53317.96987200001 2025-08-23,11:01:41.000,235,11046432,5405,0,1755946900,13166.003660659997,27178.853244030004,53317.927949280005 2025-08-23,11:01:42.000,235,11046535,6005,0,1755946901,13166.030605899992,34100.760545790006,53317.997820480006 2025-08-23,11:01:43.000,235,11046583,5805,0,1755946902,13166.017133280002,27640.37388339,53317.91397504 2025-08-23,11:01:44.000,235,11046518,5285,0,1755946903,13166.003660659997,31332.116050469995,53317.95589776 2025-08-23,11:01:45.000,235,11046522,5285,0,1755946904,13166.030605899992,28563.203688210007,53317.94192352 2025-08-23,11:01:46.000,235,11046539,5925,0,1755946905,13166.037342210002,32254.931757030005,53317.95589776 2025-08-23,11:01:48.000,235,11046542,5285,0,1755946907,13166.064287449997,21641.296386450005,53317.976859120005 2025-08-23,11:01:48.000,235,11046554,5565,0,1755946907,13166.077760070002,30408.99018219,53317.98384624 2025-08-23,11:01:49.000,235,11046471,5925,0,1755946908,13166.104705309997,30870.482625029996,53317.90698792 2025-08-23,11:01:50.000,235,11046489,5925,0,1755946909,13166.097969000002,26717.28326076,53317.98384624 2025-08-23,11:01:51.000,235,11046528,5285,0,1755946910,13166.131650549993,27178.705212300003,53317.96288488 2025-08-23,11:01:52.000,235,11046504,5405,0,1755946911,13166.138386860002,28101.598459290006,53317.90698792 2025-08-23,11:01:53.000,235,11046576,5405,0,1755946912,13166.124914239997,29485.955952599994,53317.95589776 2025-08-23,11:01:54.000,235,11046567,5845,0,1755946913,13166.138386860002,30408.757560900005,53318.01878184001 2025-08-23,11:01:55.000,235,11046561,5884,0,1755946914,13166.225958889998,31331.671955280006,53317.95589776 2025-08-23,11:01:56.000,235,11046565,5884,0,1755946915,13166.199013650003,30408.792806550002,53318.03974320001 2025-08-23,11:01:58.000,235,11046494,5725,0,1755946917,13166.225958889998,29024.385969330004,53318.03275608 2025-08-23,11:01:58.000,235,11046574,5365,0,1755946917,13166.178804720003,29024.42826411,53317.98384624 2025-08-23,11:01:59.000,235,11046611,5485,0,1755946918,13166.178804720003,27640.148311230005,53318.03974320001 2025-08-23,11:02:00.000,235,11046620,5245,0,1755946919,13166.205749959998,33177.676972290006,53317.94891064001 2025-08-23,11:02:01.000,235,11046597,5884,0,1755946920,13166.199013650003,29024.646787139995,53317.94891064001 2025-08-23,11:02:02.000,235,11046590,5645,0,1755946921,13166.192277339993,24410.032520459994,53318.01878184001 2025-08-23,11:02:03.000,235,11046537,5645,0,1755946922,13166.192277339993,29486.125131720008,53317.96987200001 2025-08-23,11:02:04.000,235,11046640,5325,0,1755946923,13166.185541029998,30409.159361309998,53318.0048076 2025-08-23,11:02:05.000,235,11046593,5845,0,1755946924,13166.185541029998,36869.60241675,53318.03275608 2025-08-23,11:02:06.000,235,11046578,5525,0,1755946925,13166.138386860002,30870.680000670007,53318.025768960004 2025-08-23,11:02:08.000,235,11046575,6045,0,1755946927,13166.172068409993,26256.023439209996,53318.05371744 2025-08-23,11:02:08.000,235,11046535,5765,0,1755946927,13166.138386860002,28563.45040776,53318.05371744 2025-08-23,11:02:09.000,235,11046524,5445,0,1755946928,13166.172068409993,30870.806885009995,53318.03974320001 2025-08-23,11:02:10.000,235,11046547,5845,0,1755946929,13166.124914239997,34101.12710055,53318.03275608 2025-08-23,11:02:11.000,235,11046591,5805,0,1755946930,13166.111441619993,29486.463489960006,53318.046730320006 2025-08-23,11:02:12.000,235,11046610,5245,0,1755946931,13166.104705309997,30870.856228920005,53317.976859120005 2025-08-23,11:02:13.000,235,11046549,5805,0,1755946932,13166.104705309997,29486.400047789997,53317.99083336001 2025-08-23,11:02:14.000,235,11046535,5884,0,1755946933,13166.084496379997,26256.206716589993,53318.06070456 2025-08-23,11:02:15.000,235,11046546,5325,0,1755946934,13166.091232689992,26717.692110300006,53318.01878184001 2025-08-23,11:02:16.000,235,11046510,5405,0,1755946935,13166.057551140002,25794.756568530007,53318.046730320006 2025-08-23,11:02:18.000,235,11046506,5485,0,1755946937,13166.071023759992,29024.956948859995,53317.96987200001 2025-08-23,11:02:18.000,235,11046553,6045,0,1755946937,13166.064287449997,25794.66492984,53318.08166592 2025-08-23,11:02:19.000,235,11046511,5925,0,1755946938,13166.111441619993,31793.69308287,53317.98384624 2025-08-23,11:02:20.000,235,11046520,5165,0,1755946939,13166.084496379997,29947.83609759,53317.94192352 2025-08-23,11:02:21.000,235,11046518,5365,0,1755946940,13166.064287449997,22564.351763430008,53318.03275608 2025-08-23,11:02:22.000,235,11046614,5285,0,1755946941,13166.091232689992,30409.14526305,53318.01878184001 2025-08-23,11:02:23.000,235,11046510,5525,0,1755946942,13166.091232689992,29486.308409100006,53318.046730320006 2025-08-23,11:02:24.000,235,11046552,5165,0,1755946943,13166.118177930002,31332.158345250005,53318.0048076 2025-08-23,11:02:25.000,235,11046579,5645,0,1755946944,13166.158595790002,29024.787769739996,53318.01878184001 2025-08-23,11:02:26.000,235,11046536,5405,0,1755946945,13166.111441619993,29486.287261710007,53318.01878184001 2025-08-23,11:02:28.000,235,11046556,5445,0,1755946947,13166.124914239997,31332.158345250005,53317.997820480006 2025-08-23,11:02:28.000,235,11046567,5925,0,1755946947,13166.151859479993,30409.272147390002,53318.01878184001 2025-08-23,11:02:29.000,235,11046623,5565,0,1755946948,13166.158595790002,31332.20768916,53318.10262728 2025-08-23,11:02:30.000,235,11046558,5445,0,1755946949,13166.178804720003,29947.871343239996,53318.025768960004 2025-08-23,11:02:31.000,235,11046524,5285,0,1755946950,13166.178804720003,34101.15529707,53318.095640160005 2025-08-23,11:02:32.000,235,11046547,5725,0,1755946951,13166.185541029998,35947.08277365001,53318.10262728 2025-08-23,11:02:33.000,235,11046499,6084,0,1755946952,13166.178804720003,34101.28923054,53318.05371744 2025-08-23,11:02:34.000,235,11046506,4885,0,1755946953,13166.151859479993,29025.281208839995,53318.095640160005 2025-08-23,11:02:35.000,235,11046547,5684,0,1755946954,13166.185541029998,24410.75858085,53318.0048076 2025-08-23,11:02:36.000,235,11046524,5245,0,1755946955,13166.172068409993,29948.32953669,53318.095640160005 2025-08-23,11:02:38.000,235,11046468,5765,0,1755946957,13166.158595790002,30871.328520630006,53318.13057576 2025-08-23,11:02:38.000,235,11046533,5765,0,1755946957,13166.151859479993,27641.121091170004,53318.0048076 2025-08-23,11:02:39.000,235,11046584,5165,0,1755946958,13166.124914239997,22565.09192208,53318.1096144 2025-08-23,11:02:40.000,235,11046572,5485,0,1755946959,13166.077760070002,31332.919651289994,53318.12358864 2025-08-23,11:02:41.000,235,11046545,5725,0,1755946960,13166.071023759992,29948.541010589994,53318.06070456 2025-08-23,11:02:42.000,235,11046540,5044,0,1755946961,13166.050814829992,32255.94683175,53318.1096144 2025-08-23,11:02:43.000,235,11046549,5845,0,1755946962,13166.050814829992,26718.270138959997,53318.06769168001 2025-08-23,11:02:44.000,235,11046565,5645,0,1755946963,13165.983451729997,32255.911586100003,53318.06070456 2025-08-23,11:02:45.000,235,11046616,5085,0,1755946964,13165.969979109992,27179.741434409996,53318.11660152001 2025-08-23,11:02:46.000,235,11046590,5365,0,1755946965,13165.983451729997,29487.034469489998,53318.144550000005 2025-08-23,11:02:48.000,235,11046533,5884,0,1755946967,13165.963242799997,30409.984109519995,53318.1096144 2025-08-23,11:02:48.000,235,11046593,5725,0,1755946967,13166.050814829992,28564.09892772,53318.046730320006 2025-08-23,11:02:49.000,235,11046524,5285,0,1755946968,13165.996924350002,33178.663850490004,53318.11660152001 2025-08-23,11:02:50.000,235,11046601,5684,0,1755946969,13166.030605899992,29948.364782339995,53318.10262728 2025-08-23,11:02:51.000,235,11046528,5245,0,1755946970,13166.003660659997,31794.17947284,53318.06070456 2025-08-23,11:02:52.000,235,11046586,5205,0,1755946971,13166.084496379997,25795.080828510007,53318.0746788 2025-08-23,11:02:53.000,235,11046575,5805,0,1755946972,13166.097969000002,32255.587326120003,53318.10262728 2025-08-23,11:02:54.000,235,11046532,5245,0,1755946973,13166.138386860002,29948.202652349995,53318.08166592 2025-08-23,11:02:55.000,235,11046474,5205,0,1755946974,13166.172068409993,31794.031441109997,53318.13057576 2025-08-23,11:02:56.000,235,11046581,5725,0,1755946975,13166.205749959998,32255.530933079994,53318.06769168001 2025-08-23,11:02:58.000,235,11046557,6045,0,1755946977,13166.232695199993,28102.331568809997,53318.0746788 2025-08-23,11:02:58.000,235,11046511,5925,0,1755946977,13166.239431509988,29025.344651010004,53318.12358864 2025-08-23,11:02:59.000,235,11046556,5525,0,1755946978,13166.279849369988,29948.15330844,53318.144550000005 2025-08-23,11:03:00.000,235,11046479,5565,0,1755946979,13166.279849369988,30409.659849539996,53318.0746788 2025-08-23,11:03:01.000,235,11046557,5645,0,1755946980,13166.252904129993,24872.088893699998,53318.11660152001 2025-08-23,11:03:02.000,235,11046522,5245,0,1755946981,13166.306794609998,31332.69407913,53318.144550000005 2025-08-23,11:03:03.000,235,11046560,5245,0,1755946982,13166.300058299988,29025.37284753,53318.17249848 2025-08-23,11:03:04.000,235,11046537,5765,0,1755946983,13166.320267229989,24872.187581520004,53318.15852424001 2025-08-23,11:03:05.000,235,11046558,5205,0,1755946984,13166.279849369988,29948.343634949997,53318.20743408001 2025-08-23,11:03:06.000,235,11046493,5565,0,1755946985,13166.279849369988,24872.286269339995,53318.12358864 2025-08-23,11:03:08.000,235,11046498,5445,0,1755946987,13166.266376749998,35486.02737687,53318.095640160005 2025-08-23,11:03:08.000,235,11046495,5805,0,1755946987,13166.266376749998,34563.22576857,53318.13057576 2025-08-23,11:03:09.000,235,11046466,5285,0,1755946988,13166.239431509988,28102.684025309994,53318.165511360006 2025-08-23,11:03:10.000,235,11046525,5765,0,1755946989,13166.205749959998,29948.604452760002,53318.20044696 2025-08-23,11:03:11.000,235,11046607,5565,0,1755946990,13166.212486269993,27641.247975510007,53318.193459840004 2025-08-23,11:03:12.000,235,11046568,5405,0,1755946991,13166.192277339993,31794.503732819998,53318.20044696 2025-08-23,11:03:13.000,235,11046509,5684,0,1755946992,13166.178804720003,30871.603436699996,53318.22140832 2025-08-23,11:03:14.000,235,11046555,5565,0,1755946993,13166.151859479993,25795.581316740005,53318.25634392001 2025-08-23,11:03:15.000,235,11046595,5925,0,1755946994,13166.084496379997,29948.830024919997,53318.17249848 2025-08-23,11:03:16.000,235,11046526,5205,0,1755946995,13166.064287449997,30871.70917365,53318.193459840004 2025-08-23,11:03:18.000,235,11046552,5445,0,1755946997,13165.990188039992,29948.78773014,53318.193459840004 2025-08-23,11:03:18.000,235,11046501,5925,0,1755946997,13166.023869589997,30871.765566689995,53318.15153712 2025-08-23,11:03:19.000,235,11046563,5605,0,1755946998,13165.983451729997,25795.63770978,53318.144550000005 2025-08-23,11:03:20.000,235,11046586,5525,0,1755946999,13165.943033869997,27180.115038300006,53318.165511360006 2025-08-23,11:03:21.000,235,11046651,5725,0,1755947000,13165.895879700001,28564.521875520004,53318.15153712 2025-08-23,11:03:22.000,235,11046562,5445,0,1755947001,13165.889143389992,27641.677972439997,53318.12358864 2025-08-23,11:03:23.000,235,11046562,5485,0,1755947002,13165.828516599991,26718.72128328,53318.12358864 2025-08-23,11:03:24.000,235,11046530,5285,0,1755947003,13165.828516599991,28103.057629200004,53318.1096144 2025-08-23,11:03:25.000,235,11046507,5725,0,1755947004,13165.821780289996,27180.16438221,53318.15153712 2025-08-23,11:03:26.000,235,11046465,5925,0,1755947005,13165.794835050001,30410.526892530004,53318.193459840004 2025-08-23,11:03:28.000,235,11046566,5325,0,1755947007,13165.794835050001,29949.034449690007,53318.13057576 2025-08-23,11:03:28.000,235,11046561,5925,0,1755947007,13165.740944569996,27180.19257873,53318.17249848 2025-08-23,11:03:29.000,235,11046527,5684,0,1755947008,13165.761153499996,29026.03546575,53318.20044696 2025-08-23,11:03:30.000,235,11046525,5884,0,1755947009,13165.720735639996,26718.70013589,53318.06769168001 2025-08-23,11:03:31.000,235,11046502,5365,0,1755947010,13165.727471949991,28564.599415949997,53318.1096144 2025-08-23,11:03:32.000,235,11046549,5725,0,1755947011,13165.747680879991,30871.998187980003,53318.10262728 2025-08-23,11:03:33.000,235,11046551,5525,0,1755947012,13165.761153499996,32717.763534569996,53318.08166592 2025-08-23,11:03:34.000,235,11046507,5645,0,1755947013,13165.761153499996,27641.600432010004,53318.095640160005 2025-08-23,11:03:35.000,235,11046531,5965,0,1755947014,13165.821780289996,29025.894483149998,53318.095640160005 2025-08-23,11:03:36.000,235,11046523,5805,0,1755947015,13165.868934459992,31333.243911269994,53318.15153712 2025-08-23,11:03:38.000,235,11046619,5884,0,1755947017,13165.862198149996,32717.74238718,53318.08865304001 2025-08-23,11:03:38.000,235,11046562,5205,0,1755947017,13165.875670770001,29948.865270569993,53318.11660152001 2025-08-23,11:03:39.000,235,11046529,5765,0,1755947018,13165.943033869997,30410.378860800003,53318.193459840004 2025-08-23,11:03:40.000,235,11046550,5405,0,1755947019,13165.943033869997,34102.08578223,53318.20044696 2025-08-23,11:03:41.000,235,11046490,5365,0,1755947020,13165.956506490002,30410.371811670004,53318.15852424001 2025-08-23,11:03:42.000,235,11046551,5725,0,1755947021,13166.023869589997,26257.172447400008,53318.13756288001 2025-08-23,11:03:43.000,235,11046524,5445,0,1755947022,13165.983451729997,28103.09287485,53318.15852424001 2025-08-23,11:03:44.000,235,11046536,5365,0,1755947023,13166.037342210002,28564.627612469994,53318.12358864 2025-08-23,11:03:45.000,235,11046517,5845,0,1755947024,13166.003660659997,27180.256020900008,53318.06070456 2025-08-23,11:03:46.000,235,11046381,5845,0,1755947025,13166.023869589997,31794.926680620003,53318.1096144 2025-08-23,11:03:48.000,235,11046610,5445,0,1755947027,13165.969979109992,31333.547023859996,53318.06769168001 2025-08-23,11:03:48.000,235,11046527,5805,0,1755947027,13165.949770179992,30410.632629479995,53318.1096144 2025-08-23,11:03:49.000,235,11046540,5245,0,1755947028,13165.922824939997,32256.531909540005,53318.10262728 2025-08-23,11:03:50.000,235,11046563,5925,0,1755947029,13165.943033869997,27180.425200020007,53318.15852424001 2025-08-23,11:03:51.000,235,11046462,5325,0,1755947030,13165.922824939997,30410.766562949997,53318.046730320006 2025-08-23,11:03:52.000,235,11046544,5325,0,1755947031,13165.835252910001,30410.808857729993,53318.08865304001 2025-08-23,11:03:53.000,235,11046499,5805,0,1755947032,13165.862198149996,34564.02232026,53318.1096144 2025-08-23,11:03:54.000,235,11046499,5925,0,1755947033,13165.808307669991,29949.372807930005,53318.095640160005 2025-08-23,11:03:55.000,235,11046538,5445,0,1755947034,13165.828516599991,29026.394971379996,53318.193459840004 2025-08-23,11:03:56.000,235,11046511,5565,0,1755947035,13165.761153499996,24411.667918620005,53318.165511360006 2025-08-23,11:03:58.000,235,11046535,6005,0,1755947037,13165.747680879991,29487.845119439997,53318.13057576 2025-08-23,11:03:58.000,235,11046530,5245,0,1755947037,13165.77462612,30872.266054919994,53318.10262728 2025-08-23,11:03:59.000,235,11046591,5725,0,1755947038,13165.747680879991,30410.865250770003,53318.20743408001 2025-08-23,11:04:00.000,235,11046541,5884,0,1755947039,13165.720735639996,30410.773612079996,53318.15852424001 2025-08-23,11:04:01.000,235,11046493,5725,0,1755947040,13165.700526709996,26719.02439587,53318.08166592 2025-08-23,11:04:02.000,235,11046513,5605,0,1755947041,13165.66684515999,25796.025411929993,53318.1096144 2025-08-23,11:04:03.000,235,11046564,5325,0,1755947042,13165.68705408999,29026.303332690004,53318.11660152001 2025-08-23,11:04:04.000,235,11046564,5285,0,1755947043,13165.68705408999,26719.03849413,53318.03974320001 2025-08-23,11:04:05.000,235,11046550,5365,0,1755947044,13165.660108849996,30872.18851449,53318.08166592 2025-08-23,11:04:06.000,235,11046547,5645,0,1755947045,13165.65337254,25796.018362799994,53318.06769168001 2025-08-23,11:04:08.000,235,11046607,5965,0,1755947047,13165.67358147,32718.123040200007,53318.08166592 2025-08-23,11:04:08.000,235,11046490,5245,0,1755947047,13165.64663622999,29487.866266829995,53318.08865304001 2025-08-23,11:04:09.000,235,11046550,5245,0,1755947048,13165.60621836999,31795.095859740002,53318.0048076 2025-08-23,11:04:10.000,235,11046581,5765,0,1755947049,13165.619690989995,27641.889446340007,53318.06769168001 2025-08-23,11:04:11.000,235,11046439,5765,0,1755947050,13165.62642729999,29026.296283560005,53318.05371744 2025-08-23,11:04:12.000,235,11046569,5925,0,1755947051,13165.61295468,30872.18851449,53318.01179472 2025-08-23,11:04:13.000,235,11046473,5725,0,1755947052,13165.52538264999,30872.174416230002,53318.046730320006 2025-08-23,11:04:14.000,235,11046462,5165,0,1755947053,13165.54559157999,25796.067706710004,53318.046730320006 2025-08-23,11:04:15.000,235,11046512,5365,0,1755947054,13165.538855269995,29949.344611409993,53318.13057576 2025-08-23,11:04:16.000,235,11046574,5565,0,1755947055,13165.52538264999,29949.393955320003,53318.11660152001 2025-08-23,11:04:18.000,235,11046492,5645,0,1755947057,13165.498437409995,31333.82898906,53318.06769168001 2025-08-23,11:04:18.000,235,11046541,5765,0,1755947057,13165.518646339995,33641.21366283001,53318.03974320001 2025-08-23,11:04:19.000,235,11046534,5525,0,1755947058,13165.48496478999,29949.4362501,53318.025768960004 2025-08-23,11:04:20.000,235,11046539,5884,0,1755947059,13165.518646339995,31795.504709279994,53318.06070456 2025-08-23,11:04:21.000,235,11046456,5285,0,1755947060,13165.44454692999,24873.435277530007,53317.96288488 2025-08-23,11:04:22.000,235,11046566,5165,0,1755947061,13165.48496478999,27180.883393469994,53318.03275608 2025-08-23,11:04:23.000,235,11046506,5565,0,1755947062,13165.47149217,31334.209642079994,53317.98384624 2025-08-23,11:04:24.000,235,11046550,5085,0,1755947063,13165.50517371999,31795.730281440003,53318.025768960004 2025-08-23,11:04:25.000,235,11046470,5325,0,1755947064,13165.4917011,25335.244931220004,53318.01179472 2025-08-23,11:04:26.000,235,11046598,5485,0,1755947065,13165.50517371999,27181.228800840006,53318.01878184001 2025-08-23,11:04:28.000,235,11046598,5525,0,1755947067,13165.50517371999,28565.649736320003,53317.98384624 2025-08-23,11:04:28.000,235,11046574,5405,0,1755947067,13165.50517371999,28565.762522400008,53317.997820480006 2025-08-23,11:04:29.000,235,11046500,5325,0,1755947068,13165.51191003,25335.548043810006,53318.08865304001 2025-08-23,11:04:30.000,235,11046544,5325,0,1755947069,13165.538855269995,28565.875308479997,53318.11660152001 2025-08-23,11:04:31.000,235,11046507,5845,0,1755947070,13165.559064199995,32719.15926231,53318.025768960004 2025-08-23,11:04:32.000,235,11046534,5445,0,1755947071,13165.53211896,28565.931701520007,53318.03275608 2025-08-23,11:04:33.000,235,11046552,5525,0,1755947072,13165.518646339995,26720.074716240008,53318.03974320001 2025-08-23,11:04:34.000,235,11046566,5085,0,1755947073,13165.498437409995,30873.337522679998,53318.08166592 2025-08-23,11:04:35.000,235,11046602,5445,0,1755947074,13165.56580050999,33642.137098859996,53318.10262728 2025-08-23,11:04:36.000,235,11046530,5405,0,1755947075,13165.57253682,25335.512798159994,53318.01179472 2025-08-23,11:04:38.000,235,11046475,6124,0,1755947077,13165.63316361,30873.189490949997,53318.095640160005 2025-08-23,11:04:39.000,235,11046468,5245,0,1755947078,13165.67358147,29488.726260690004,53318.08865304001 2025-08-23,11:04:40.000,235,11046592,5205,0,1755947079,13165.67358147,26258.279160809994,53318.10262728 2025-08-23,11:04:41.000,235,11046541,5925,0,1755947080,13165.680317779996,29950.0706718,53318.01878184001 2025-08-23,11:04:42.000,235,11046553,5965,0,1755947081,13165.680317779996,27181.15830954,53318.03275608 2025-08-23,11:04:43.000,235,11046557,5684,0,1755947082,13165.680317779996,29949.943787459997,53318.01878184001 2025-08-23,11:04:44.000,235,11046564,5285,0,1755947083,13165.740944569996,28565.50875372,53318.06070456 2025-08-23,11:04:45.000,235,11046541,5765,0,1755947084,13165.700526709996,32718.67992147,53317.98384624 2025-08-23,11:04:46.000,235,11046576,5645,0,1755947085,13165.740944569996,29026.874312219996,53318.01179472 2025-08-23,11:04:47.000,235,11046505,5725,0,1755947086,13165.740944569996,32718.609430170007,53318.025768960004 2025-08-23,11:04:49.000,235,11046567,6124,0,1755947088,13165.767889809991,34103.030365650004,53318.03275608 2025-08-23,11:04:49.000,235,11046558,5245,0,1755947088,13165.727471949991,33180.18646257,53318.06070456 2025-08-23,11:04:50.000,235,11046481,5805,0,1755947089,13165.68705408999,29949.788706599997,53318.01878184001 2025-08-23,11:04:51.000,235,11046471,5725,0,1755947090,13165.68705408999,29488.423148100002,53317.95589776 2025-08-23,11:04:52.000,235,11046557,5845,0,1755947091,13165.700526709996,33180.249904740005,53317.997820480006 2025-08-23,11:04:53.000,235,11046539,5845,0,1755947092,13165.61295468,25796.666882759993,53318.05371744 2025-08-23,11:04:54.000,235,11046581,6005,0,1755947093,13165.619690989995,32718.84910059,53318.025768960004 2025-08-23,11:04:55.000,235,11046643,5884,0,1755947094,13165.619690989995,25335.30132426,53318.046730320006 2025-08-23,11:04:56.000,235,11046601,5925,0,1755947095,13165.56580050999,27642.784685849998,53318.05371744 2025-08-23,11:04:57.000,235,11046518,5485,0,1755947096,13165.54559157999,34564.952805420005,53317.96987200001 2025-08-23,11:04:59.000,235,11046632,5565,0,1755947098,13165.54559157999,31796.110934459997,53317.90000080001 2025-08-23,11:04:59.000,235,11046539,5725,0,1755947098,13165.498437409995,29950.282145699995,53317.9349364 2025-08-23,11:05:00.000,235,11046581,5845,0,1755947099,13165.437810619995,35026.579181730005,53317.90698792 2025-08-23,11:05:01.000,235,11046543,5645,0,1755947100,13165.40412906999,32257.751409029996,53317.90698792 2025-08-23,11:05:02.000,235,11046563,5765,0,1755947101,13165.39065645,30873.30227703,53318.01179472 2025-08-23,11:05:03.000,235,11046531,6005,0,1755947102,13165.39065645,31334.808818129997,53317.94192352 2025-08-23,11:05:04.000,235,11046643,5645,0,1755947103,13165.35023859,27181.63765038,53317.94192352 2025-08-23,11:05:05.000,235,11046608,5245,0,1755947104,13165.34350227999,30873.393915720007,53317.90000080001 2025-08-23,11:05:06.000,235,11046604,5325,0,1755947105,13165.336765969994,32257.87124424,53317.927949280005 2025-08-23,11:05:07.000,235,11046552,5405,0,1755947106,13165.36371120999,31334.92160421,53317.91397504 2025-08-23,11:05:09.000,235,11046516,5485,0,1755947108,13165.37044752,25797.24491142,53317.89301368 2025-08-23,11:05:09.000,235,11046548,5365,0,1755947108,13165.36371120999,29489.064618930002,53317.976859120005 2025-08-23,11:05:10.000,235,11046532,5205,0,1755947109,13165.356974899994,27643.115994959997,53317.976859120005 2025-08-23,11:05:11.000,235,11046571,5925,0,1755947110,13165.39065645,32257.955833800006,53318.01179472 2025-08-23,11:05:12.000,235,11046542,5485,0,1755947111,13165.356974899994,26720.180453189998,53317.92096216001 2025-08-23,11:05:13.000,235,11046629,6084,0,1755947112,13165.437810619995,27643.137142349995,53317.927949280005 2025-08-23,11:05:14.000,235,11046549,5925,0,1755947113,13165.45128324,23489.846139390007,53317.92096216001 2025-08-23,11:05:15.000,235,11046551,5645,0,1755947114,13165.46475585999,25335.801812489997,53317.92096216001 2025-08-23,11:05:16.000,235,11046564,5205,0,1755947115,13165.52538264999,33180.884326440006,53317.976859120005 2025-08-23,11:05:17.000,235,11046568,5605,0,1755947116,13165.51191003,35026.72016433001,53317.94192352 2025-08-23,11:05:19.000,235,11046519,5965,0,1755947118,13165.559064199995,24412.85922159,53317.94192352 2025-08-23,11:05:19.000,235,11046617,5925,0,1755947118,13165.579273129995,27643.172388000006,53317.858078080004 2025-08-23,11:05:20.000,235,11046623,5925,0,1755947119,13165.639899919996,32258.00517771,53317.99083336001 2025-08-23,11:05:21.000,235,11046624,5325,0,1755947120,13165.639899919996,28566.199568459997,53317.95589776 2025-08-23,11:05:22.000,235,11046529,6084,0,1755947121,13165.62642729999,28566.241863240008,53317.96288488 2025-08-23,11:05:23.000,235,11046608,5245,0,1755947122,13165.660108849996,31796.618471819995,53317.96288488 2025-08-23,11:05:24.000,235,11046597,5565,0,1755947123,13165.68705408999,28104.86220648,53317.96987200001 2025-08-23,11:05:25.000,235,11046518,5445,0,1755947124,13165.68705408999,28104.960894300006,53317.96288488 2025-08-23,11:05:26.000,235,11046623,5684,0,1755947125,13165.680317779996,28105.01728734,53317.96288488 2025-08-23,11:05:27.000,235,11046547,5765,0,1755947126,13165.71399933,35488.76243931,53317.976859120005 2025-08-23,11:05:29.000,235,11046580,5485,0,1755947128,13165.680317779996,30874.007190029995,53318.025768960004 2025-08-23,11:05:29.000,235,11046559,5884,0,1755947128,13165.71399933,28566.735302340006,53318.03974320001 2025-08-23,11:05:30.000,235,11046579,5605,0,1755947129,13165.6937904,29028.2559417,53317.95589776 2025-08-23,11:05:31.000,235,11046566,5405,0,1755947130,13165.66684515999,30412.768515870004,53318.0048076 2025-08-23,11:05:32.000,235,11046553,5725,0,1755947131,13165.6937904,31797.21059874,53317.99083336001 2025-08-23,11:05:33.000,235,11046606,5565,0,1755947132,13165.65337254,30412.81081065,53318.025768960004 2025-08-23,11:05:34.000,235,11046609,5884,0,1755947133,13165.66684515999,26720.94175923,53318.025768960004 2025-08-23,11:05:35.000,235,11046671,5965,0,1755947134,13165.619690989995,23029.136149979997,53318.06769168001 2025-08-23,11:05:36.000,235,11046654,5365,0,1755947135,13165.639899919996,35950.6425843,53318.06070456 2025-08-23,11:05:37.000,235,11046611,5565,0,1755947136,13165.61295468,29028.382826040004,53317.99083336001 2025-08-23,11:05:39.000,235,11046582,5245,0,1755947138,13165.57253682,30874.458334349998,53318.08865304001 2025-08-23,11:05:39.000,235,11046524,5605,0,1755947138,13165.58600943999,33181.78661508,53318.08166592 2025-08-23,11:05:40.000,235,11046630,5245,0,1755947139,13165.55232789,29028.42512082,53318.03974320001 2025-08-23,11:05:41.000,235,11046553,5925,0,1755947140,13165.52538264999,25798.069659629997,53318.06070456 2025-08-23,11:05:42.000,235,11046626,5325,0,1755947141,13165.538855269995,25798.090807019995,53318.01179472 2025-08-23,11:05:43.000,235,11046601,5845,0,1755947142,13165.50517371999,24875.11297047,53318.06070456 2025-08-23,11:05:44.000,235,11046522,5565,0,1755947143,13165.53211896,29489.966907570008,53318.0746788 2025-08-23,11:05:45.000,235,11046661,5845,0,1755947144,13165.53211896,26259.548004209995,53318.1096144 2025-08-23,11:05:46.000,235,11046539,5645,0,1755947145,13165.538855269995,29489.938711049996,53318.05371744 2025-08-23,11:05:47.000,235,11046563,6084,0,1755947146,13165.59274575,28567.045464060007,53318.08865304001 2025-08-23,11:05:49.000,235,11046466,5405,0,1755947148,13165.61295468,29489.938711049996,53318.025768960004 2025-08-23,11:05:49.000,235,11046450,5365,0,1755947148,13165.59274575,29951.607382140006,53318.05371744 2025-08-23,11:05:50.000,235,11046630,5085,0,1755947149,13165.63316361,29028.636594719996,53318.01179472 2025-08-23,11:05:51.000,235,11046575,5965,0,1755947150,13165.619690989995,31335.936678929997,53318.08166592 2025-08-23,11:05:52.000,235,11046498,5365,0,1755947151,13165.619690989995,25798.252937009995,53318.095640160005 2025-08-23,11:05:53.000,235,11046612,5245,0,1755947152,13165.639899919996,30874.60636608,53318.10262728 2025-08-23,11:05:54.000,235,11046610,5365,0,1755947153,13165.700526709996,24875.366739150006,53318.144550000005 2025-08-23,11:05:55.000,235,11046548,5245,0,1755947154,13165.66684515999,29028.8903634,53318.05371744 2025-08-23,11:05:56.000,235,11046617,5845,0,1755947155,13165.740944569996,29951.854101689998,53318.11660152001 2025-08-23,11:05:57.000,235,11046504,5325,0,1755947156,13165.740944569996,28105.940723370004,53318.18647272001 2025-08-23,11:05:59.000,235,11046581,5765,0,1755947158,13165.767889809991,25798.450312650006,53318.046730320006 2025-08-23,11:05:59.000,235,11046528,5365,0,1755947158,13165.788098739991,24875.58526218,53318.13057576 2025-08-23,11:06:00.000,235,11046564,5684,0,1755947159,13165.788098739991,30874.782594329998,53318.06769168001 2025-08-23,11:06:01.000,235,11046615,5925,0,1755947160,13165.828516599991,30874.846036500006,53318.17249848 2025-08-23,11:06:02.000,235,11046598,5245,0,1755947161,13165.801571359996,32720.731218300003,53318.17249848 2025-08-23,11:06:03.000,235,11046517,5645,0,1755947162,13165.868934459992,27644.490575310003,53318.15153712 2025-08-23,11:06:04.000,235,11046579,5925,0,1755947163,13165.821780289996,29490.38280624,53318.15852424001 2025-08-23,11:06:05.000,235,11046497,5884,0,1755947164,13165.889143389992,31336.35962673,53318.30525376001 2025-08-23,11:06:06.000,235,11046568,5485,0,1755947165,13165.855461840001,30874.817839979994,53318.15852424001 2025-08-23,11:06:07.000,235,11046565,5765,0,1755947166,13165.922824939997,29951.854101689998,53318.17249848 2025-08-23,11:06:09.000,235,11046540,5684,0,1755947168,13165.949770179992,28567.29923274,53318.24236968 2025-08-23,11:06:09.000,235,11046655,5725,0,1755947168,13165.969979109992,32259.238775460006,53318.17249848 2025-08-23,11:06:10.000,235,11046581,5645,0,1755947169,13165.936297560002,33182.19546462,53318.20044696 2025-08-23,11:06:11.000,235,11046554,5325,0,1755947170,13166.017133280002,29028.883314270002,53318.22839544 2025-08-23,11:06:12.000,235,11046530,5245,0,1755947171,13165.990188039992,31797.781578270005,53318.20044696 2025-08-23,11:06:13.000,235,11046496,5285,0,1755947172,13166.030605899992,29028.869216010004,53318.25634392001 2025-08-23,11:06:14.000,235,11046608,5445,0,1755947173,13165.996924350002,29028.953805569996,53318.25634392001 2025-08-23,11:06:15.000,235,11046603,5805,0,1755947174,13166.003660659997,28105.98301815,53318.15153712 2025-08-23,11:06:16.000,235,11046611,5725,0,1755947175,13166.023869589997,32720.92154481,53318.312240880005 2025-08-23,11:06:17.000,235,11046566,5325,0,1755947176,13165.976715420002,27644.589263129994,53318.20044696 2025-08-23,11:06:19.000,235,11046537,5845,0,1755947178,13165.956506490002,36412.7835471,53318.28429240001 2025-08-23,11:06:19.000,235,11046549,5845,0,1755947178,13165.996924350002,27183.160262460005,53318.27031816 2025-08-23,11:06:20.000,235,11046589,5965,0,1755947179,13165.963242799997,31798.105838250005,53318.28429240001 2025-08-23,11:06:21.000,235,11046631,5725,0,1755947180,13165.889143389992,29490.735262739996,53318.25634392001 2025-08-23,11:06:22.000,235,11046487,5765,0,1755947181,13165.882407079996,26721.77355657,53318.30525376001 2025-08-23,11:06:23.000,235,11046528,5405,0,1755947182,13165.902616009997,27183.315343320006,53318.24236968 2025-08-23,11:06:24.000,235,11046511,5925,0,1755947183,13165.868934459992,29490.826901430002,53318.22140832 2025-08-23,11:06:25.000,235,11046614,5085,0,1755947184,13165.828516599991,25798.880309579996,53318.18647272001 2025-08-23,11:06:26.000,235,11046487,5925,0,1755947185,13165.788098739991,28106.300229,53318.25634392001 2025-08-23,11:06:27.000,235,11046497,5684,0,1755947186,13165.815043980001,27644.84303181,53318.25634392001 2025-08-23,11:06:29.000,235,11046546,5365,0,1755947188,13165.761153499996,28106.356622039995,53318.32621512001 2025-08-23,11:06:29.000,235,11046556,5405,0,1755947188,13165.75441719,28106.363671169995,53318.36813784 2025-08-23,11:06:30.000,235,11046559,5765,0,1755947189,13165.71399933,32259.746312820003,53318.20044696 2025-08-23,11:06:31.000,235,11046532,5245,0,1755947190,13165.71399933,33644.25888699001,53318.27730528 2025-08-23,11:06:32.000,235,11046610,5405,0,1755947191,13165.720735639996,30413.818836239996,53318.25634392001 2025-08-23,11:06:33.000,235,11046599,5845,0,1755947192,13165.720735639996,32721.23170653,53318.2493568 2025-08-23,11:06:34.000,235,11046513,5765,0,1755947193,13165.727471949991,31336.796672790006,53318.29826664 2025-08-23,11:06:35.000,235,11046603,5925,0,1755947194,13165.747680879991,29490.83395056,53318.23538256001 2025-08-23,11:06:36.000,235,11046587,5725,0,1755947195,13165.73420826,32259.746312820003,53318.24236968 2025-08-23,11:06:37.000,235,11046575,5605,0,1755947196,13165.747680879991,30875.318328210007,53318.25634392001 2025-08-23,11:06:39.000,235,11046615,6124,0,1755947198,13165.77462612,30413.875229280005,53318.17249848 2025-08-23,11:06:39.000,235,11046529,5605,0,1755947198,13165.835252910001,31336.881262349998,53318.144550000005 2025-08-23,11:06:40.000,235,11046546,5085,0,1755947199,13165.902616009997,28568.011194870007,53318.28429240001 2025-08-23,11:06:41.000,235,11046525,5884,0,1755947200,13165.922824939997,26260.577177190004,53318.30525376001 2025-08-23,11:06:42.000,235,11046438,5445,0,1755947201,13165.990188039992,31336.972901040004,53318.319228 2025-08-23,11:06:43.000,235,11046488,5485,0,1755947202,13166.010396969992,29952.594260340004,53318.27031816 2025-08-23,11:06:44.000,235,11046609,5805,0,1755947203,13166.057551140002,28106.63858724,53318.36813784 2025-08-23,11:06:45.000,235,11046511,5805,0,1755947204,13166.057551140002,30875.586195149997,53318.27031816 2025-08-23,11:06:46.000,235,11046516,5245,0,1755947205,13166.104705309997,31337.127981900005,53318.34717648 2025-08-23,11:06:47.000,235,11046529,5925,0,1755947206,13166.165332099998,28568.286110939996,53318.361150720004 2025-08-23,11:06:49.000,235,11046543,6045,0,1755947208,13166.138386860002,28106.864159400007,53318.361150720004 2025-08-23,11:06:49.000,235,11046494,5365,0,1755947208,13166.205749959998,31798.81075125,53318.41704768 2025-08-23,11:06:50.000,235,11046567,5725,0,1755947209,13166.225958889998,28106.871208530007,53318.40307344001 2025-08-23,11:06:51.000,235,11046542,5405,0,1755947210,13166.347212469998,34106.25181806,53318.42403480001 2025-08-23,11:06:52.000,235,11046514,5325,0,1755947211,13166.266376749998,27645.406962210007,53318.35416360001 2025-08-23,11:06:53.000,235,11046525,6005,0,1755947212,13166.300058299988,23491.974976650003,53318.319228 2025-08-23,11:06:54.000,235,11046491,5925,0,1755947213,13166.293321989993,30875.854062090002,53318.382112080006 2025-08-23,11:06:55.000,235,11046499,5805,0,1755947214,13166.313530919993,29029.792652040007,53318.382112080006 2025-08-23,11:06:56.000,235,11046436,5365,0,1755947215,13166.286585679998,29952.79163598,53318.35416360001 2025-08-23,11:06:57.000,235,11046516,5445,0,1755947216,13166.293321989993,33183.288079770005,53318.40307344001 2025-08-23,11:06:59.000,235,11046465,5965,0,1755947218,13166.293321989993,24876.38181387,53318.4589704 2025-08-23,11:06:59.000,235,11046487,6005,0,1755947218,13166.246167819998,32721.767440409996,53318.46595752 2025-08-23,11:07:00.000,235,11046472,5365,0,1755947219,13166.205749959998,29491.285094880004,53318.43800904 2025-08-23,11:07:01.000,235,11046540,5165,0,1755947220,13166.225958889998,26260.901437170003,53318.4589704 2025-08-23,11:07:02.000,235,11046530,5285,0,1755947221,13166.192277339993,31337.17027668,53318.47294464001 2025-08-23,11:07:03.000,235,11046494,5245,0,1755947222,13166.212486269993,29491.285094880004,53318.45198328001 2025-08-23,11:07:04.000,235,11046510,5405,0,1755947223,13166.212486269993,27183.907470239996,53318.4589704 2025-08-23,11:07:05.000,235,11046567,5725,0,1755947224,13166.178804720003,31337.32535754,53318.479931760005 2025-08-23,11:07:06.000,235,11046556,5325,0,1755947225,13166.145123169998,24415.07969754,53318.57775144 2025-08-23,11:07:07.000,235,11046553,5925,0,1755947226,13166.158595790002,34567.89229263,53318.51486736 2025-08-23,11:07:09.000,235,11046621,6005,0,1755947228,13166.151859479993,24415.07264841,53318.50788024 2025-08-23,11:07:09.000,235,11046649,5725,0,1755947228,13166.219222579988,28107.124977209998,53318.50089312001 2025-08-23,11:07:10.000,235,11046539,5925,0,1755947229,13166.185541029998,37336.95268662,53318.57076432001 2025-08-23,11:07:11.000,235,11046503,6005,0,1755947230,13166.185541029998,29953.165239869995,53318.52185448001 2025-08-23,11:07:12.000,235,11046595,5805,0,1755947231,13166.192277339993,32260.683847110005,53318.549802960006 2025-08-23,11:07:13.000,235,11046528,5445,0,1755947232,13166.205749959998,26261.310286709995,53318.50788024 2025-08-23,11:07:14.000,235,11046498,5245,0,1755947233,13166.172068409993,31799.212551660006,53318.51486736 2025-08-23,11:07:15.000,235,11046571,5925,0,1755947234,13166.178804720003,25799.916531690003,53318.549802960006 2025-08-23,11:07:16.000,235,11046536,5405,0,1755947235,13166.205749959998,31799.44517295,53318.60569992 2025-08-23,11:07:17.000,235,11046544,5245,0,1755947236,13166.199013650003,28568.941680029995,53318.66858400001 2025-08-23,11:07:19.000,235,11046512,5605,0,1755947238,13166.158595790002,30876.51668031,53318.647622640005 2025-08-23,11:07:19.000,235,11046523,5884,0,1755947238,13166.145123169998,28107.59021979,53318.61268704 2025-08-23,11:07:20.000,235,11046594,5205,0,1755947239,13166.178804720003,33184.056434939994,53318.66858400001 2025-08-23,11:07:21.000,235,11046620,5405,0,1755947240,13166.178804720003,30876.622417260005,53318.61268704 2025-08-23,11:07:22.000,235,11046631,5965,0,1755947241,13166.232695199993,28569.110859149994,53318.65460976 2025-08-23,11:07:23.000,235,11046593,5605,0,1755947242,13166.225958889998,33184.105778850004,53318.65460976 2025-08-23,11:07:24.000,235,11046519,5725,0,1755947243,13166.259640439988,31338.086663580005,53318.61967416001 2025-08-23,11:07:25.000,235,11046600,5285,0,1755947244,13166.293321989993,31799.501565989995,53318.696532480004 2025-08-23,11:07:26.000,235,11046566,5565,0,1755947245,13166.353948779994,32261.06450013,53318.717493840006 2025-08-23,11:07:27.000,235,11046535,5605,0,1755947246,13166.387630329999,26261.606350169997,53318.696532480004 2025-08-23,11:07:29.000,235,11046526,5565,0,1755947248,13166.434784499994,29492.053450050007,53318.66858400001 2025-08-23,11:07:29.000,235,11046533,5925,0,1755947248,13166.488674979999,29953.482450719996,53318.766403680005 2025-08-23,11:07:30.000,235,11046562,5405,0,1755947249,13166.508883909999,30876.481434660003,53318.73146808 2025-08-23,11:07:31.000,235,11046545,5925,0,1755947250,13166.58971963,28568.90643438,53318.73845520001 2025-08-23,11:07:32.000,235,11046573,5525,0,1755947251,13166.596455939994,28107.43513893,53318.72448096 2025-08-23,11:07:33.000,235,11046558,5165,0,1755947252,13166.62340117999,35952.76437243,53318.80832640001 2025-08-23,11:07:34.000,235,11046535,6084,0,1755947253,13166.697500589995,25799.94472821,53318.79435216 2025-08-23,11:07:35.000,235,11046546,5205,0,1755947254,13166.74465475999,29030.412975479994,53318.82230064 2025-08-23,11:07:36.000,235,11046560,5325,0,1755947255,13166.74465475999,29491.834927019998,53318.78037792 2025-08-23,11:07:37.000,235,11046518,5485,0,1755947256,13166.778336309995,29030.384778959997,53318.82230064 2025-08-23,11:07:39.000,235,11046472,5525,0,1755947258,13166.82549047999,29491.877221799994,53318.80133928 2025-08-23,11:07:39.000,235,11046588,5405,0,1755947258,13166.80528154999,28107.44218806,53318.75941656001 2025-08-23,11:07:40.000,235,11046578,5325,0,1755947259,13166.80528154999,27184.49254803,53318.78736504001 2025-08-23,11:07:41.000,235,11046610,5325,0,1755947260,13166.78507261999,28569.04036785,53318.843262 2025-08-23,11:07:42.000,235,11046553,5965,0,1755947261,13166.798545239995,31799.487467729996,53318.85723624001 2025-08-23,11:07:43.000,235,11046531,5565,0,1755947262,13166.778336309995,28569.19544871,53318.9480688 2025-08-23,11:07:44.000,235,11046484,5405,0,1755947263,13166.74465475999,27646.147120859998,53318.83627488001 2025-08-23,11:07:45.000,235,11046629,5645,0,1755947264,13166.71097321,35491.75127043,53318.85723624001 2025-08-23,11:07:46.000,235,11046495,5645,0,1755947265,13166.636873799995,29953.877202000003,53318.87819760001 2025-08-23,11:07:47.000,235,11046500,5165,0,1755947266,13166.616664869995,30876.918480720007,53318.9480688 2025-08-23,11:07:49.000,235,11046521,5925,0,1755947268,13166.56277438999,29030.934611100005,53318.87819760001 2025-08-23,11:07:49.000,235,11046472,5365,0,1755947268,13166.54930177,27646.43613519,53318.9480688 2025-08-23,11:07:50.000,235,11046572,5445,0,1755947269,13166.475202359994,28107.984971070007,53318.92710744001 2025-08-23,11:07:51.000,235,11046517,5765,0,1755947270,13166.428048189999,32723.01513642,53318.96903016 2025-08-23,11:07:52.000,235,11046497,5765,0,1755947271,13166.448257119999,26262.156182310006,53318.96204304 2025-08-23,11:07:53.000,235,11046570,5285,0,1755947272,13166.428048189999,32261.480398800006,53318.92012032 2025-08-23,11:07:54.000,235,11046472,5085,0,1755947273,13166.353948779994,26723.51469168,53318.9131332 2025-08-23,11:07:55.000,235,11046514,5365,0,1755947274,13166.360685089989,31338.44616921,53318.85723624001 2025-08-23,11:07:56.000,235,11046507,5725,0,1755947275,13166.320267229989,28107.935627159997,53318.934094560005 2025-08-23,11:07:57.000,235,11046483,5805,0,1755947276,13166.306794609998,27184.929594090005,53318.885184720006 2025-08-23,11:07:59.000,235,11046549,5765,0,1755947278,13166.320267229989,28569.280038269993,53318.843262 2025-08-23,11:07:59.000,235,11046524,5285,0,1755947278,13166.333739849993,27646.224661290005,53318.82230064 2025-08-23,11:08:00.000,235,11046529,6045,0,1755947279,13166.367421399998,29030.65969503,53318.885184720006 2025-08-23,11:08:01.000,235,11046598,5445,0,1755947280,13166.374157709994,32261.015156220004,53318.82230064 2025-08-23,11:08:02.000,235,11046527,5925,0,1755947281,13166.401102949989,28107.449237189998,53318.815313520005 2025-08-23,11:08:03.000,235,11046558,5165,0,1755947282,13166.421311879989,31337.839944029998,53318.85024912 2025-08-23,11:08:04.000,235,11046572,5365,0,1755947283,13166.495411289994,28568.814795690007,53318.87121048 2025-08-23,11:08:05.000,235,11046583,5925,0,1755947284,13166.529092839999,29953.25687856,53318.85024912 2025-08-23,11:08:06.000,235,11046546,5605,0,1755947285,13166.60319224999,29491.778533980003,53318.815313520005 2025-08-23,11:08:07.000,235,11046513,5565,0,1755947286,13166.60992856,34568.146061310006,53318.766403680005 2025-08-23,11:08:09.000,235,11046544,5245,0,1755947288,13166.67055535,32722.155142560005,53318.78037792 2025-08-23,11:08:09.000,235,11046560,5405,0,1755947288,13166.7716,30876.269960759993,53318.87121048 2025-08-23,11:08:10.000,235,11046550,5245,0,1755947289,13166.80528154999,26261.387827140003,53318.864223360004 2025-08-23,11:08:11.000,235,11046573,5845,0,1755947290,13166.84569940999,28568.88528699,53318.92710744001 2025-08-23,11:08:12.000,235,11046521,5725,0,1755947291,13166.89285358,33645.358551269994,53318.9131332 2025-08-23,11:08:13.000,235,11046525,5485,0,1755947292,13166.90632619999,29953.482450719996,53318.96204304 2025-08-23,11:08:14.000,235,11046583,5725,0,1755947293,13166.926535129991,29491.947713100002,53318.9131332 2025-08-23,11:08:15.000,235,11046611,5965,0,1755947294,13166.919798819996,29953.524745500006,53318.96204304 2025-08-23,11:08:16.000,235,11046558,5365,0,1755947295,13166.919798819996,29953.616384189998,53318.97601728001 2025-08-23,11:08:17.000,235,11046630,5605,0,1755947296,13166.90632619999,29953.623433319997,53318.9480688 2025-08-23,11:08:19.000,235,11046539,6084,0,1755947298,13166.91306251,25338.727201440008,53318.98999152 2025-08-23,11:08:19.000,235,11046554,5485,0,1755947298,13166.87264465,24415.763463149997,53318.98999152 2025-08-23,11:08:20.000,235,11046616,5605,0,1755947299,13166.818754169995,28107.653661959994,53318.97601728001 2025-08-23,11:08:21.000,235,11046507,5805,0,1755947300,13166.79180893,34107.14705756999,53318.97601728001 2025-08-23,11:08:22.000,235,11046528,5485,0,1755947301,13166.7716,33184.105778850004,53318.96903016 2025-08-23,11:08:23.000,235,11046527,5925,0,1755947302,13166.737918449995,28569.174301320003,53319.01095288 2025-08-23,11:08:24.000,235,11046450,5445,0,1755947303,13166.69076428,30415.165220070005,53319.052875600006 2025-08-23,11:08:25.000,235,11046531,5645,0,1755947304,13166.64361010999,32261.149089690007,53318.98999152 2025-08-23,11:08:26.000,235,11046460,5205,0,1755947305,13166.596455939994,26723.176333440002,53319.031914240004 2025-08-23,11:08:27.000,235,11046593,5845,0,1755947306,13166.58971963,24877.312299030003,53319.05986272 2025-08-23,11:08:29.000,235,11046571,6005,0,1755947308,13166.515620219994,33645.654614729996,53319.031914240004 2025-08-23,11:08:29.000,235,11046570,5405,0,1755947308,13166.495411289994,25338.755397960005,53318.97601728001 2025-08-23,11:08:30.000,235,11046523,6005,0,1755947309,13166.508883909999,29492.27197308,53319.01794 2025-08-23,11:08:31.000,235,11046587,5605,0,1755947310,13166.421311879989,25800.325381229995,53319.01095288 2025-08-23,11:08:32.000,235,11046586,5205,0,1755947311,13166.401102949989,29030.82887415,53318.99697864001 2025-08-23,11:08:33.000,235,11046575,5725,0,1755947312,13166.353948779994,31338.417972690004,53318.94108168 2025-08-23,11:08:34.000,235,11046523,5605,0,1755947313,13166.333739849993,27646.400889540004,53318.96204304 2025-08-23,11:08:35.000,235,11046600,5205,0,1755947314,13166.300058299988,27184.943692350003,53319.031914240004 2025-08-23,11:08:36.000,235,11046560,5445,0,1755947315,13166.333739849993,25800.44521644,53319.052875600006 2025-08-23,11:08:37.000,235,11046604,5245,0,1755947316,13166.273113059993,28569.456266520006,53319.07383696001 2025-08-23,11:08:39.000,235,11046561,6245,0,1755947318,13166.279849369988,27646.43613519,53318.99697864001 2025-08-23,11:08:39.000,235,11046545,5645,0,1755947318,13166.259640439988,31799.966808569996,53318.94108168 2025-08-23,11:08:40.000,235,11046559,6165,0,1755947319,13166.246167819998,29954.095725029998,53318.9480688 2025-08-23,11:08:41.000,235,11046577,5645,0,1755947320,13166.205749959998,30876.967824630003,53318.92710744001 2025-08-23,11:08:42.000,235,11046511,5845,0,1755947321,13166.199013650003,24877.573116839994,53318.934094560005 2025-08-23,11:08:43.000,235,11046593,5565,0,1755947322,13166.219222579988,29492.44820133,53318.9480688 2025-08-23,11:08:44.000,235,11046602,5325,0,1755947323,13166.212486269993,26723.52174081,53318.95505592001 2025-08-23,11:08:45.000,235,11046548,5325,0,1755947324,13166.219222579988,29492.511643499995,53318.95505592001 2025-08-23,11:08:46.000,235,11046519,5725,0,1755947325,13166.246167819998,32723.057431199995,53318.90614608001 2025-08-23,11:08:47.000,235,11046532,5405,0,1755947326,13166.178804720003,27185.084674950005,53318.89217184 2025-08-23,11:08:49.000,235,11046558,5365,0,1755947328,13166.199013650003,26262.05044536,53318.92710744001 2025-08-23,11:08:49.000,235,11046599,5725,0,1755947328,13166.212486269993,28569.463315650006,53318.96903016 2025-08-23,11:08:50.000,235,11046513,5765,0,1755947329,13166.273113059993,32261.5508901,53318.92710744001 2025-08-23,11:08:51.000,235,11046561,5605,0,1755947330,13166.252904129993,28108.020216720004,53318.9131332 2025-08-23,11:08:52.000,235,11046589,5765,0,1755947331,13166.239431509988,32261.445153149994,53318.9131332 2025-08-23,11:08:53.000,235,11046559,5525,0,1755947332,13166.266376749998,31338.566004420005,53318.95505592001 2025-08-23,11:08:54.000,235,11046496,5285,0,1755947333,13166.232695199993,27646.570068660003,53318.97601728001 2025-08-23,11:08:55.000,235,11046552,5325,0,1755947334,13166.266376749998,27185.13401886,53318.94108168 2025-08-23,11:08:56.000,235,11046584,5525,0,1755947335,13166.239431509988,29492.582134800003,53318.934094560005 2025-08-23,11:08:57.000,235,11046620,5565,0,1755947336,13166.320267229989,35491.990940849995,53318.983004400005 2025-08-23,11:08:59.000,235,11046587,6165,0,1755947338,13166.286585679998,29953.997037210007,53318.85723624001 2025-08-23,11:08:59.000,235,11046548,5405,0,1755947338,13166.286585679998,30415.53882396,53318.9480688 2025-08-23,11:09:00.000,235,11046605,5845,0,1755947339,13166.273113059993,27185.056478430008,53318.89217184 2025-08-23,11:09:01.000,235,11046644,5285,0,1755947340,13166.293321989993,29492.568036540004,53318.934094560005 2025-08-23,11:09:02.000,235,11046560,5445,0,1755947341,13166.320267229989,31800.06549639,53318.90614608001 2025-08-23,11:09:03.000,235,11046628,5325,0,1755947342,13166.320267229989,30415.651610040004,53318.96204304 2025-08-23,11:09:04.000,235,11046533,5765,0,1755947343,13166.313530919993,30415.616364390007,53318.99697864001 2025-08-23,11:09:05.000,235,11046540,5485,0,1755947344,13166.286585679998,27646.485479099996,53318.934094560005 2025-08-23,11:09:06.000,235,11046542,5365,0,1755947345,13166.279849369988,25800.487511219995,53318.9131332 2025-08-23,11:09:07.000,235,11046511,5765,0,1755947346,13166.313530919993,24416.101821389995,53318.92710744001 2025-08-23,11:09:09.000,235,11046576,5645,0,1755947348,13166.320267229989,26723.549937329997,53318.983004400005 2025-08-23,11:09:09.000,235,11046554,5285,0,1755947348,13166.293321989993,27646.58416692,53318.96903016 2025-08-23,11:09:10.000,235,11046600,5445,0,1755947349,13166.286585679998,31800.002054220007,53318.96903016 2025-08-23,11:09:11.000,235,11046575,6005,0,1755947350,13166.273113059993,29031.068544570007,53318.96903016 2025-08-23,11:09:12.000,235,11046543,5684,0,1755947351,13166.212486269993,30415.510627440002,53318.934094560005 2025-08-23,11:09:13.000,235,11046617,6005,0,1755947352,13166.225958889998,34107.492464940005,53318.9131332 2025-08-23,11:09:14.000,235,11046627,5645,0,1755947353,13166.145123169998,30415.5247257,53318.934094560005 2025-08-23,11:09:15.000,235,11046588,5365,0,1755947354,13166.165332099998,27646.61941257,53318.95505592001 2025-08-23,11:09:16.000,235,11046587,5765,0,1755947355,13166.165332099998,26262.099789269996,53318.934094560005 2025-08-23,11:09:17.000,235,11046583,5805,0,1755947356,13166.104705309997,29954.039331990003,53318.885184720006 2025-08-23,11:09:19.000,235,11046566,5365,0,1755947358,13166.044078519997,28108.06956063,53318.89915896 2025-08-23,11:09:19.000,235,11046603,5884,0,1755947358,13166.057551140002,27646.58416692,53318.983004400005 2025-08-23,11:09:20.000,235,11046599,5605,0,1755947359,13166.010396969992,31800.09369291,53318.9131332 2025-08-23,11:09:21.000,235,11046568,5365,0,1755947360,13165.969979109992,27646.59121605,53318.95505592001 2025-08-23,11:09:22.000,235,11046549,5725,0,1755947361,13165.963242799997,31800.107791169998,53318.90614608001 2025-08-23,11:09:23.000,235,11046596,5485,0,1755947362,13165.909352319992,30877.15815114,53318.89217184 2025-08-23,11:09:24.000,235,11046521,5884,0,1755947363,13165.828516599991,31338.643544849998,53318.87121048 2025-08-23,11:09:25.000,235,11046625,5725,0,1755947364,13165.855461840001,34107.668693190004,53318.9131332 2025-08-23,11:09:26.000,235,11046537,5684,0,1755947365,13165.794835050001,27646.61236344,53318.89915896 2025-08-23,11:09:27.000,235,11046676,5365,0,1755947366,13165.740944569996,29031.16723239,53318.843262 2025-08-23,11:09:29.000,235,11046502,5605,0,1755947368,13165.71399933,32261.663676180004,53318.80133928 2025-08-23,11:09:29.000,235,11046514,5285,0,1755947368,13165.62642729999,27646.696953000006,53318.843262 2025-08-23,11:09:30.000,235,11046570,5325,0,1755947369,13165.63316361,30415.71505221,53318.87121048 2025-08-23,11:09:31.000,235,11046575,5965,0,1755947370,13165.55232789,35030.688824519995,53318.87819760001 2025-08-23,11:09:32.000,235,11046502,5365,0,1755947371,13165.53211896,29031.244772820006,53318.843262 2025-08-23,11:09:33.000,235,11046594,5805,0,1755947372,13165.52538264999,31800.269921159997,53318.80832640001 2025-08-23,11:09:34.000,235,11046538,5605,0,1755947373,13165.47149217,30877.292084610002,53318.79435216 2025-08-23,11:09:35.000,235,11046528,5325,0,1755947374,13165.458019549995,32261.776462259993,53318.87121048 2025-08-23,11:09:36.000,235,11046574,5285,0,1755947375,13165.437810619995,26723.83895166,53318.843262 2025-08-23,11:09:37.000,235,11046603,5765,0,1755947376,13165.40412906999,35953.71600498,53318.766403680005 2025-08-23,11:09:39.000,235,11046596,5565,0,1755947378,13165.39065645,28108.252838009998,53318.75242944 2025-08-23,11:09:39.000,235,11046598,5285,0,1755947378,13165.34350227999,30415.764396119994,53318.79435216 2025-08-23,11:09:40.000,235,11046500,5405,0,1755947379,13165.377183829994,31338.77747832,53318.7733908 2025-08-23,11:09:41.000,235,11046513,5805,0,1755947380,13165.32329334999,29954.300149799994,53318.75941656001 2025-08-23,11:09:42.000,235,11046574,5325,0,1755947381,13165.30308441999,31338.890264400005,53318.73845520001 2025-08-23,11:09:43.000,235,11046611,5645,0,1755947382,13165.28287548999,27646.943672549998,53318.72448096 2025-08-23,11:09:44.000,235,11046557,5725,0,1755947383,13165.28287548999,34107.88721622,53318.74544232 2025-08-23,11:09:45.000,235,11046554,5325,0,1755947384,13165.289611799999,33184.838888369995,53318.73146808 2025-08-23,11:09:46.000,235,11046557,5845,0,1755947385,13165.26266655999,28108.464311910007,53318.73845520001 2025-08-23,11:09:47.000,235,11046591,5684,0,1755947386,13165.28287548999,28570.041344309997,53318.71050672001 2025-08-23,11:09:49.000,235,11046556,5405,0,1755947388,13165.228985009999,30877.545853289994,53318.717493840006 2025-08-23,11:09:49.000,235,11046588,5245,0,1755947388,13165.26266655999,26724.00813078,53318.717493840006 2025-08-23,11:09:50.000,235,11046569,5884,0,1755947389,13165.269402869999,23032.026293279996,53318.66858400001 2025-08-23,11:09:51.000,235,11046579,5565,0,1755947390,13165.255930249994,28108.54185234,53318.66858400001 2025-08-23,11:09:52.000,235,11046532,5245,0,1755947391,13165.28287548999,29493.08967216,53318.65460976 2025-08-23,11:09:53.000,235,11046556,5485,0,1755947392,13165.228985009999,30416.01111567,53318.68255824 2025-08-23,11:09:54.000,235,11046590,5445,0,1755947393,13165.215512389994,31339.059443520004,53318.598712800005 2025-08-23,11:09:55.000,235,11046565,5845,0,1755947394,13165.168358219998,32723.508575519998,53318.61967416001 2025-08-23,11:09:56.000,235,11046653,5925,0,1755947395,13165.134676669993,29954.53982022,53318.50788024 2025-08-23,11:09:57.000,235,11046500,5285,0,1755947396,13165.161621909989,28108.414967999997,53318.62666128 2025-08-23,11:09:59.000,235,11046492,5565,0,1755947398,13165.134676669993,25801.030294230004,53318.62666128 2025-08-23,11:09:59.000,235,11046578,5285,0,1755947398,13165.114467739993,32723.508575519998,53318.60569992 2025-08-23,11:10:00.000,235,11046553,5884,0,1755947399,13165.040368329988,29954.56801674,53318.58473856 2025-08-23,11:10:01.000,235,11046491,5565,0,1755947400,13165.053840949993,30416.088656099993,53318.58473856 2025-08-23,11:10:02.000,235,11046486,5285,0,1755947401,13165.047104639998,29031.590180190004,53318.57775144 2025-08-23,11:10:03.000,235,11046591,5805,0,1755947402,13164.986477849998,28108.71103146,53318.54281584001 2025-08-23,11:10:04.000,235,11046543,5765,0,1755947403,13165.006686779998,30416.18734392,53318.61268704 2025-08-23,11:10:05.000,235,11046562,5445,0,1755947404,13164.973005229993,26262.783554880007,53318.53582872 2025-08-23,11:10:06.000,235,11046537,6084,0,1755947405,13164.993214159993,33185.23363965,53318.5637772 2025-08-23,11:10:07.000,235,11046591,5725,0,1755947406,13164.986477849998,26262.825849660003,53318.60569992 2025-08-23,11:10:09.000,235,11046556,5605,0,1755947408,13164.966268919998,31800.988932420005,53318.58473856 2025-08-23,11:10:09.000,235,11046584,5365,0,1755947408,13164.979741540003,28570.450193850003,53318.549802960006 2025-08-23,11:10:10.000,235,11046580,5565,0,1755947409,13164.925851059998,28109.02824231,53318.51486736 2025-08-23,11:10:11.000,235,11046578,5445,0,1755947410,13164.966268919998,24417.116896110005,53318.54281584001 2025-08-23,11:10:12.000,235,11046516,5605,0,1755947411,13164.952796299993,29493.773437769996,53318.58473856 2025-08-23,11:10:13.000,235,11046546,5525,0,1755947412,13164.939323680002,29493.865076460002,53318.61967416001 2025-08-23,11:10:14.000,235,11046547,5725,0,1755947413,13164.973005229993,29032.499517959994,53318.61967416001 2025-08-23,11:10:15.000,235,11046493,5645,0,1755947414,13164.979741540003,29032.562960130002,53318.57775144 2025-08-23,11:10:16.000,235,11046561,5884,0,1755947415,13164.993214159993,33186.15002655001,53318.61268704 2025-08-23,11:10:17.000,235,11046612,5485,0,1755947416,13165.020159399988,31801.729091069996,53318.598712800005 2025-08-23,11:10:19.000,235,11046538,5765,0,1755947418,13165.020159399988,23033.231694510003,53318.64063552001 2025-08-23,11:10:19.000,235,11046588,5365,0,1755947418,13165.033632019993,30417.357499499994,53318.57775144 2025-08-23,11:10:20.000,235,11046506,5565,0,1755947419,13164.999950469988,35955.51353313,53318.65460976 2025-08-23,11:10:21.000,235,11046542,5445,0,1755947420,13165.047104639998,31801.961712360004,53318.598712800005 2025-08-23,11:10:22.000,235,11046525,5684,0,1755947421,13165.020159399988,31802.053351049995,53318.61268704 2025-08-23,11:10:23.000,235,11046576,5285,0,1755947422,13165.026895709998,30417.583071660003,53318.598712800005 2025-08-23,11:10:24.000,235,11046571,5884,0,1755947423,13165.026895709998,27187.128922649994,53318.61967416001 2025-08-23,11:10:25.000,235,11046549,5725,0,1755947424,13165.074049879993,29956.16112012,53318.647622640005 2025-08-23,11:10:26.000,235,11046522,5525,0,1755947425,13165.127940359998,28110.15610311,53318.64063552001 2025-08-23,11:10:27.000,235,11046528,5205,0,1755947426,13165.087522499998,33186.763300859995,53318.647622640005 2025-08-23,11:10:29.000,235,11046587,6245,0,1755947428,13165.067313569998,30879.24469362,53318.7035196 2025-08-23,11:10:29.000,235,11046554,5485,0,1755947428,13165.074049879993,29956.29505359,53318.73845520001 2025-08-23,11:10:30.000,235,11046577,6084,0,1755947429,13165.060577259988,27648.83988852,53318.73845520001 2025-08-23,11:10:31.000,235,11046535,5845,0,1755947430,13165.087522499998,27648.875134169997,53318.74544232 2025-08-23,11:10:32.000,235,11046599,5845,0,1755947431,13165.107731429998,26264.404854780005,53318.75941656001 2025-08-23,11:10:33.000,235,11046505,5645,0,1755947432,13165.141412979989,30879.449118389995,53318.7035196 2025-08-23,11:10:34.000,235,11046632,5725,0,1755947433,13165.094258809993,29956.584067920005,53318.71050672001 2025-08-23,11:10:35.000,235,11046528,5565,0,1755947434,13165.074049879993,32725.70790408,53318.73146808 2025-08-23,11:10:36.000,235,11046620,5405,0,1755947435,13165.107731429998,26264.588132160003,53318.73845520001 2025-08-23,11:10:37.000,235,11046581,6005,0,1755947436,13165.121204049989,27187.69990218,53318.73845520001 2025-08-23,11:10:39.000,235,11046652,5405,0,1755947438,13165.114467739993,29033.754263099996,53318.75242944 2025-08-23,11:10:39.000,235,11046501,5965,0,1755947438,13165.127940359998,29495.359492019998,53318.75242944 2025-08-23,11:10:40.000,235,11046622,5245,0,1755947439,13165.121204049989,32264.490377309994,53318.7035196 2025-08-23,11:10:41.000,235,11046548,5565,0,1755947440,13165.134676669993,25341.8429169,53318.696532480004 2025-08-23,11:10:42.000,235,11046521,5884,0,1755947441,13165.107731429998,33187.623294720004,53318.78037792 2025-08-23,11:10:43.000,235,11046600,5684,0,1755947442,13165.107731429998,29495.48637636,53318.80832640001 2025-08-23,11:10:44.000,235,11046577,5845,0,1755947443,13165.175094529994,29495.549818529995,53318.74544232 2025-08-23,11:10:45.000,235,11046601,5765,0,1755947444,13165.195303459994,27188.094653459993,53318.79435216 2025-08-23,11:10:46.000,235,11046533,6084,0,1755947445,13165.208776079999,27649.601194560004,53318.72448096 2025-08-23,11:10:47.000,235,11046587,5765,0,1755947446,13165.181830839989,31341.731063789994,53318.80832640001 2025-08-23,11:10:49.000,235,11046624,5605,0,1755947448,13165.222248699989,28111.128883049998,53318.80133928 2025-08-23,11:10:49.000,235,11046578,5365,0,1755947448,13165.208776079999,25342.131931230004,53318.766403680005 2025-08-23,11:10:50.000,235,11046552,5325,0,1755947449,13165.276139179994,30418.71798159,53318.843262 2025-08-23,11:10:51.000,235,11046573,5645,0,1755947450,13165.28287548999,31803.2869488,53318.766403680005 2025-08-23,11:10:52.000,235,11046559,5765,0,1755947451,13165.28287548999,28572.691817190003,53318.815313520005 2025-08-23,11:10:53.000,235,11046614,5165,0,1755947452,13165.39065645,30418.73207985,53318.82928776001 2025-08-23,11:10:54.000,235,11046657,5965,0,1755947453,13165.38392013999,33649.25672016,53318.815313520005 2025-08-23,11:10:55.000,235,11046639,5805,0,1755947454,13165.43107431,35033.82568737,53318.80133928 2025-08-23,11:10:56.000,235,11046587,5925,0,1755947455,13165.4917011,25342.089636450008,53318.815313520005 2025-08-23,11:10:57.000,235,11046612,5165,0,1755947456,13165.52538264999,28111.11478479,53318.82928776001 2025-08-23,11:10:59.000,235,11046570,5445,0,1755947458,13165.57253682,30418.72503072,53318.94108168 2025-08-23,11:10:59.000,235,11046550,5325,0,1755947458,13165.62642729999,23034.53578356,53318.85024912 2025-08-23,11:11:00.000,235,11046572,5245,0,1755947459,13165.660108849996,27188.20039041,53318.85723624001 2025-08-23,11:11:01.000,235,11046624,5445,0,1755947460,13165.71399933,33649.390653630006,53318.87819760001 2025-08-23,11:11:02.000,235,11046611,5845,0,1755947461,13165.801571359996,27649.721029770008,53318.9480688 2025-08-23,11:11:03.000,235,11046586,5605,0,1755947462,13165.788098739991,27188.19334128,53318.96204304 2025-08-23,11:11:04.000,235,11046532,5525,0,1755947463,13165.821780289996,31341.81565335,53318.96903016 2025-08-23,11:11:05.000,235,11046606,5325,0,1755947464,13165.916088630001,28111.305111299996,53318.934094560005 2025-08-23,11:11:06.000,235,11046558,5285,0,1755947465,13165.943033869997,30880.457143980006,53319.00396576001 2025-08-23,11:11:07.000,235,11046509,5884,0,1755947466,13165.976715420002,31341.97778334,53319.02492712001 2025-08-23,11:11:09.000,235,11046585,5965,0,1755947468,13165.996924350002,30880.562880929996,53319.06684984 2025-08-23,11:11:09.000,235,11046484,5565,0,1755947468,13166.030605899992,35495.75517627,53319.06684984 2025-08-23,11:11:10.000,235,11046546,5405,0,1755947469,13166.064287449997,30880.739109179995,53319.09479832001 2025-08-23,11:11:11.000,235,11046449,5725,0,1755947470,13166.104705309997,30880.82369874,53319.06684984 2025-08-23,11:11:12.000,235,11046568,5405,0,1755947471,13166.124914239997,26727.257779709995,53319.10877256 2025-08-23,11:11:13.000,235,11046522,5565,0,1755947472,13166.124914239997,29957.965697399995,53319.11575968 2025-08-23,11:11:14.000,235,11046528,5405,0,1755947473,13166.118177930002,25342.787500320002,53319.21357936001 2025-08-23,11:11:15.000,235,11046539,6005,0,1755947474,13166.023869589997,29958.050286960002,53319.21357936001 2025-08-23,11:11:16.000,235,11046513,5884,0,1755947475,13166.044078519997,25804.477318799996,53319.2974248 2025-08-23,11:11:17.000,235,11046551,5805,0,1755947476,13166.064287449997,27189.1379247,53319.2275536 2025-08-23,11:11:19.000,235,11046585,5845,0,1755947478,13166.030605899992,27650.60217102,53319.33934752001 2025-08-23,11:11:19.000,235,11046515,5765,0,1755947478,13166.071023759992,34111.91226945,53319.32537328 2025-08-23,11:11:20.000,235,11046556,5405,0,1755947479,13166.017133280002,30881.387629139994,53319.388257360006 2025-08-23,11:11:21.000,235,11046517,5965,0,1755947480,13166.064287449997,30881.3312361,53319.33934752001 2025-08-23,11:11:22.000,235,11046533,5765,0,1755947481,13166.097969000002,28112.249694719998,53319.37428312 2025-08-23,11:11:23.000,235,11046500,5245,0,1755947482,13166.071023759992,25343.210448120008,53319.33236040001 2025-08-23,11:11:24.000,235,11046450,5205,0,1755947483,13166.091232689992,26266.301070750007,53319.388257360006 2025-08-23,11:11:25.000,235,11046508,5485,0,1755947484,13166.145123169998,32265.984792870004,53319.437167200005 2025-08-23,11:11:26.000,235,11046569,6005,0,1755947485,13166.185541029998,24420.21851331,53319.41620584 2025-08-23,11:11:27.000,235,11046528,5085,0,1755947486,13166.225958889998,31804.70382393,53319.45812856001 2025-08-23,11:11:29.000,235,11046463,6045,0,1755947488,13166.320267229989,24881.915380920007,53319.486077040005 2025-08-23,11:11:29.000,235,11046500,5445,0,1755947488,13166.360685089989,29035.61523342,53319.51402552 2025-08-23,11:11:30.000,235,11046552,5525,0,1755947489,13166.414575569994,29497.178167560007,53319.58389672 2025-08-23,11:11:31.000,235,11046509,6005,0,1755947490,13166.508883909999,34112.33521725,53319.541974 2025-08-23,11:11:32.000,235,11046631,5925,0,1755947491,13166.556038079994,27189.694805969993,53319.6118452 2025-08-23,11:11:33.000,235,11046550,5245,0,1755947492,13166.66381903999,29497.24160973,53319.63979368 2025-08-23,11:11:34.000,235,11046520,5405,0,1755947493,13166.697500589995,31804.964641740007,53319.64678080001 2025-08-23,11:11:35.000,235,11046606,5605,0,1755947494,13166.76486368999,31343.394658470002,53319.653767920005 2025-08-23,11:11:36.000,235,11046607,6005,0,1755947495,13166.81201786,32266.51347762,53319.604858080005 2025-08-23,11:11:37.000,235,11046573,5725,0,1755947496,13166.89285358,24882.183247859997,53319.69569064001 2025-08-23,11:11:39.000,235,11046622,5485,0,1755947498,13166.960216679996,28112.827723380004,53319.63979368 2025-08-23,11:11:39.000,235,11046540,5405,0,1755947498,13167.014107160001,30420.34633062,53319.67472928001 2025-08-23,11:11:40.000,235,11046498,5365,0,1755947499,13167.128624429992,27651.342329670006,53319.74460048001 2025-08-23,11:11:41.000,235,11046586,5605,0,1755947500,13167.175778600002,31343.472198899995,53319.76556184001 2025-08-23,11:11:42.000,235,11046553,5965,0,1755947501,13167.202723839997,27651.285936629996,53319.77953608 2025-08-23,11:11:43.000,235,11046485,5965,0,1755947502,13167.243141699997,30420.452067570004,53319.81447168001 2025-08-23,11:11:44.000,235,11046583,5845,0,1755947503,13167.323977419997,31343.57088672,53319.84242016001 2025-08-23,11:11:45.000,235,11046645,5525,0,1755947504,13167.350922659993,32728.153952189998,53319.9262656 2025-08-23,11:11:46.000,235,11046578,5605,0,1755947505,13167.350922659993,28112.834772510003,53319.87735576 2025-08-23,11:11:47.000,235,11046456,5325,0,1755947506,13167.371131589993,27651.328231410007,53319.94722696 2025-08-23,11:11:49.000,235,11046659,6005,0,1755947508,13167.438494689988,27189.849886829994,53320.01011104001 2025-08-23,11:11:49.000,235,11046546,5245,0,1755947508,13167.492385169993,29035.974739049998,53320.04504664 2025-08-23,11:11:50.000,235,11046511,5805,0,1755947509,13167.485648859998,27651.4198701,53320.059020880006 2025-08-23,11:11:51.000,235,11046580,5605,0,1755947510,13167.559748269989,28112.989853370003,53320.07998224001 2025-08-23,11:11:52.000,235,11046530,5365,0,1755947511,13167.573220889994,23959.353443040003,53320.10094360001 2025-08-23,11:11:53.000,235,11046591,5884,0,1755947512,13167.660792919989,29959.269786449993,53320.21273752 2025-08-23,11:11:54.000,235,11046570,5325,0,1755947513,13167.620375059989,29036.26375338,53320.12190496 2025-08-23,11:11:55.000,235,11046575,5845,0,1755947514,13167.613638749994,30420.853867979997,53320.18478904 2025-08-23,11:11:56.000,235,11046582,5125,0,1755947515,13167.647320299999,29497.798490999994,53320.19876328001 2025-08-23,11:11:57.000,235,11046592,5365,0,1755947516,13167.654056609994,27651.821670510006,53320.18478904 2025-08-23,11:11:59.000,235,11046576,5365,0,1755947518,13167.627111369999,32267.14789932,53320.19177616 2025-08-23,11:11:59.000,235,11046579,5765,0,1755947518,13167.714683399994,32728.689686070007,53320.23369888 2025-08-23,11:12:00.000,235,11046568,5165,0,1755947519,13167.734892329994,36882.48822639001,53320.18478904 2025-08-23,11:12:01.000,235,11046517,5805,0,1755947520,13167.748364949999,29036.58801336,53320.31754432001 2025-08-23,11:12:02.000,235,11046521,5884,0,1755947521,13167.76857388,25806.0281274,53320.40138976 2025-08-23,11:12:03.000,235,11046488,5285,0,1755947522,13167.76857388,29498.242586189997,53320.35946704 2025-08-23,11:12:04.000,235,11046606,5405,0,1755947523,13167.76183756999,27652.096586579995,53320.29658296001 2025-08-23,11:12:05.000,235,11046582,5525,0,1755947524,13167.82246435999,30421.347307079996,53320.34549280001 2025-08-23,11:12:06.000,235,11046607,5965,0,1755947525,13167.82246435999,30421.31206143,53320.394402640006 2025-08-23,11:12:07.000,235,11046501,6124,0,1755947526,13167.835936979995,32267.401668000006,53320.3804284 2025-08-23,11:12:09.000,235,11046600,5485,0,1755947528,13167.856145909995,33190.598027579996,53320.42933824 2025-08-23,11:12:09.000,235,11046538,5445,0,1755947528,13167.88982746,27652.237569179997,53320.53414504001 2025-08-23,11:12:10.000,235,11046531,5805,0,1755947529,13167.96392686999,25806.18320826,53320.51318368001 2025-08-23,11:12:11.000,235,11046478,5485,0,1755947530,13168.01108104,27652.265765699995,53320.562093520006 2025-08-23,11:12:12.000,235,11046166,5445,0,1755947531,13168.038026279995,30421.354356209995,53320.611003360005 2025-08-23,11:12:13.000,235,11046249,6124,0,1755947532,13168.078444139996,29498.263733579995,53320.61799048 2025-08-23,11:12:14.000,235,11046241,5805,0,1755947533,13168.11212569,31344.37448754,53320.659913200005 2025-08-23,11:12:15.000,235,11046258,5245,0,1755947534,13168.17275248,25806.04222566,53320.659913200005 2025-08-23,11:12:16.000,235,11046228,5365,0,1755947535,13168.213170340001,30882.818602529995,53320.67388744001 2025-08-23,11:12:17.000,235,11046260,5405,0,1755947536,13168.273797130001,27190.660536780008,53320.659913200005 2025-08-23,11:12:19.000,235,11046277,5884,0,1755947538,13168.300742369996,30421.234521000006,53320.68786168 2025-08-23,11:12:19.000,235,11046171,5884,0,1755947538,13168.354632850002,30421.213373610008,53320.75074576001 2025-08-23,11:12:20.000,235,11046233,5565,0,1755947539,13168.395050710002,37344.03001314,53320.74375864 2025-08-23,11:12:21.000,235,11046215,5765,0,1755947540,13168.401787019997,31344.191210160003,53320.75074576001 2025-08-23,11:12:22.000,235,11046320,5405,0,1755947541,13168.442204879997,34113.2868498,53320.75773288 2025-08-23,11:12:23.000,235,11046268,5485,0,1755947542,13168.529776909993,30882.6000795,53320.81362984 2025-08-23,11:12:24.000,235,11046259,5845,0,1755947543,13168.603876319998,33190.25262021,53320.79965560001 2025-08-23,11:12:25.000,235,11046265,5965,0,1755947544,13168.590403699993,30882.4590969,53320.85555256 2025-08-23,11:12:26.000,235,11046194,5285,0,1755947545,13168.624085249998,29959.417818179994,53320.88350104 2025-08-23,11:12:27.000,235,11046227,5805,0,1755947546,13168.698184659988,25344.232571970002,53320.9044624 2025-08-23,11:12:29.000,235,11046307,6245,0,1755947548,13168.785756689998,25805.633376120008,53320.91144952 2025-08-23,11:12:29.000,235,11046228,5485,0,1755947548,13168.819438239989,30420.860917109996,53320.93241088 2025-08-23,11:12:30.000,235,11046297,5645,0,1755947549,13168.880065029989,28113.20132727,53320.946385120005 2025-08-23,11:12:31.000,235,11046205,5805,0,1755947550,13168.94069181999,29036.179163819994,53320.92542376 2025-08-23,11:12:32.000,235,11046243,5765,0,1755947551,13168.96763706,33651.39965568,53320.995294960005 2025-08-23,11:12:33.000,235,11046269,5725,0,1755947552,13169.04847278,28113.137885100004,53320.95337224 2025-08-23,11:12:34.000,235,11046264,5605,0,1755947553,13169.115835879995,32728.330180439996,53320.995294960005 2025-08-23,11:12:35.000,235,11046292,5285,0,1755947554,13169.1293085,28112.968705980005,53321.03721768001 2025-08-23,11:12:36.000,235,11046307,5965,0,1755947555,13169.18993529,30882.071394750004,53321.05817904001 2025-08-23,11:12:37.000,235,11046237,5805,0,1755947556,13169.21014422,28574.440001430004,53321.00926920001 2025-08-23,11:12:39.000,235,11046188,5605,0,1755947558,13169.22361683999,28574.390657519994,53321.12805024 2025-08-23,11:12:39.000,235,11046222,5365,0,1755947558,13169.22361683999,30881.986805189998,53321.114076000005 2025-08-23,11:12:40.000,235,11046191,5725,0,1755947559,13169.25056208,29035.854903839994,53321.12805024 2025-08-23,11:12:41.000,235,11046300,5325,0,1755947560,13169.26403469999,31804.971690870007,53321.08612752001 2025-08-23,11:12:42.000,235,11046190,5445,0,1755947561,13169.30445255999,35035.67255942999,53321.15599872001 2025-08-23,11:12:43.000,235,11046244,5725,0,1755947562,13169.27077101,28574.355411869998,53321.19093432 2025-08-23,11:12:44.000,235,11046220,5445,0,1755947563,13169.29097994,31343.606132369998,53321.211895680004 2025-08-23,11:12:45.000,235,11046216,5325,0,1755947564,13169.297716249996,32266.485281100002,53321.19792144 2025-08-23,11:12:46.000,235,11046216,5565,0,1755947565,13169.344870419991,28574.299018830003,53321.22586992001 2025-08-23,11:12:47.000,235,11046217,6005,0,1755947566,13169.35160673,32727.94952742,53321.2188828 2025-08-23,11:12:49.000,235,11046348,5525,0,1755947568,13169.365079349991,29958.853887780002,53321.23984416 2025-08-23,11:12:49.000,235,11046306,5445,0,1755947568,13169.365079349991,32266.485281100002,53321.26080552 2025-08-23,11:12:50.000,235,11046274,5525,0,1755947569,13169.37181566,33189.498363299994,53321.35163808001 2025-08-23,11:12:51.000,235,11046164,5245,0,1755947570,13169.344870419991,33189.58295286,53321.31670248 2025-08-23,11:12:52.000,235,11046213,5884,0,1755947571,13169.398760899996,29497.39669059,53321.27477976001 2025-08-23,11:12:53.000,235,11046220,5205,0,1755947572,13169.398760899996,27651.335280540006,53321.37259944001 2025-08-23,11:12:54.000,235,11046261,5925,0,1755947573,13169.432442450001,30420.437969310005,53321.37259944001 2025-08-23,11:12:55.000,235,11046274,5525,0,1755947574,13169.425706139991,30881.937461280002,53321.41452216 2025-08-23,11:12:56.000,235,11046211,6005,0,1755947575,13169.439178759996,33651.145887000006,53321.44247064001 2025-08-23,11:12:57.000,235,11046250,5285,0,1755947576,13169.493069240001,30882.022050839994,53321.4284964 2025-08-23,11:12:59.000,235,11046255,6124,0,1755947578,13169.486332929991,30420.473214960002,53321.54029032001 2025-08-23,11:12:59.000,235,11046157,5805,0,1755947578,13169.506541859992,26266.808608110005,53321.45644488 2025-08-23,11:13:00.000,235,11046183,6084,0,1755947579,13169.506541859992,29497.467181889995,53321.449457760005 2025-08-23,11:13:01.000,235,11046249,5965,0,1755947580,13169.573904960002,30881.937461280002,53321.4284964 2025-08-23,11:13:02.000,235,11046201,5805,0,1755947581,13169.526750789992,33650.990806140006,53321.47041912001 2025-08-23,11:13:03.000,235,11046277,5965,0,1755947582,13169.573904960002,29958.839789520003,53321.45644488 2025-08-23,11:13:04.000,235,11046365,5645,0,1755947583,13169.553696030001,27189.659560319997,53321.55426456 2025-08-23,11:13:05.000,235,11046272,5205,0,1755947584,13169.661476989997,29958.776347349994,53321.55426456 2025-08-23,11:13:06.000,235,11046218,5485,0,1755947585,13169.654740680002,30881.64139782,53321.512341839996 2025-08-23,11:13:07.000,235,11046217,5845,0,1755947586,13169.681685919997,30420.092561939993,53321.498367600005 2025-08-23,11:13:09.000,235,11046200,5365,0,1755947588,13169.722103779997,33189.167054189995,53321.512341839996 2025-08-23,11:13:09.000,235,11046280,5565,0,1755947588,13169.701894849997,33650.617202249996,53321.54029032001 2025-08-23,11:13:10.000,235,11046241,5884,0,1755947589,13169.735576400002,26727.800562720004,53321.547277440004 2025-08-23,11:13:11.000,235,11046147,5805,0,1755947590,13169.769257949993,29035.361464739995,53321.47041912001 2025-08-23,11:13:12.000,235,11046184,5445,0,1755947591,13169.796203190002,31342.858924590008,53321.547277440004 2025-08-23,11:13:13.000,235,11046336,5205,0,1755947592,13169.850093669993,29496.76226889,53321.568238800006 2025-08-23,11:13:14.000,235,11046249,5645,0,1755947593,13169.897247839988,34111.813581630006,53321.59618728 2025-08-23,11:13:15.000,235,11046247,5645,0,1755947594,13169.856829979988,25342.97782683,53321.666058480005 2025-08-23,11:13:16.000,235,11046188,5245,0,1755947595,13169.903984149998,28112.05231908,53321.6031744 2025-08-23,11:13:17.000,235,11046196,5165,0,1755947596,13169.930929389993,31804.22448309,53321.61016152001 2025-08-23,11:13:19.000,235,11046230,5565,0,1755947598,13169.930929389993,31342.548762870007,53321.64509712 2025-08-23,11:13:19.000,235,11046223,5884,0,1755947598,13169.917456769988,37342.25363238,53321.61016152001 2025-08-23,11:13:20.000,235,11046179,5884,0,1755947599,13169.944402009998,29035.037204759996,53321.72195544 2025-08-23,11:13:21.000,235,11046251,5765,0,1755947600,13170.005028799998,31804.041205710004,53321.666058480005 2025-08-23,11:13:22.000,235,11046242,5205,0,1755947601,13169.964610939998,31342.60515591,53321.6730456 2025-08-23,11:13:23.000,235,11046207,6045,0,1755947602,13169.998292489989,34573.16504187,53321.680032719996 2025-08-23,11:13:24.000,235,11046270,5285,0,1755947603,13169.978083559989,26265.835828170006,53321.64509712 2025-08-23,11:13:25.000,235,11046233,5765,0,1755947604,13170.005028799998,28111.826746920007,53321.64509712 2025-08-23,11:13:26.000,235,11046116,5405,0,1755947605,13169.971347249993,27650.362500600007,53321.68701984001 2025-08-23,11:13:27.000,235,11046202,5245,0,1755947606,13169.971347249993,32265.456108119994,53321.6730456 2025-08-23,11:13:29.000,235,11046243,6005,0,1755947608,13169.930929389993,30880.915337430008,53321.680032719996 2025-08-23,11:13:29.000,235,11046187,5605,0,1755947608,13169.937665699988,26727.278927100007,53321.666058480005 2025-08-23,11:13:30.000,235,11046302,5485,0,1755947609,13169.944402009998,32726.82871575,53321.666058480005 2025-08-23,11:13:31.000,235,11046210,5525,0,1755947610,13169.930929389993,32265.39266595,53321.6730456 2025-08-23,11:13:32.000,235,11046272,5525,0,1755947611,13169.930929389993,27650.14397757,53321.61016152001 2025-08-23,11:13:33.000,235,11046249,5805,0,1755947612,13169.903984149998,29957.74717437,53321.617148640005 2025-08-23,11:13:34.000,235,11046240,5085,0,1755947613,13169.910720459993,30880.774354830006,53321.735929680006 2025-08-23,11:13:35.000,235,11046277,5725,0,1755947614,13169.910720459993,29957.662584809994,53321.59618728 2025-08-23,11:13:36.000,235,11046094,5405,0,1755947615,13169.917456769988,31342.12581507,53321.680032719996 2025-08-23,11:13:37.000,235,11046184,5445,0,1755947616,13169.944402009998,22573.290060269996,53321.58920016001 2025-08-23,11:13:39.000,235,11046178,5645,0,1755947618,13169.984819869998,29034.480323490003,53321.65208424 2025-08-23,11:13:39.000,235,11046263,5765,0,1755947618,13169.984819869998,34572.650455380004,53321.65907136001 2025-08-23,11:13:40.000,235,11046310,5365,0,1755947619,13170.031974039994,31341.98483247,53321.666058480005 2025-08-23,11:13:41.000,235,11046286,5365,0,1755947620,13170.058919279989,30418.88716071,53321.69400696 2025-08-23,11:13:42.000,235,11046230,5605,0,1755947621,13170.092600829994,26726.841881040003,53321.680032719996 2025-08-23,11:13:43.000,235,11046197,5684,0,1755947622,13170.072391899994,36418.52858805,53321.680032719996 2025-08-23,11:13:44.000,235,11046301,5965,0,1755947623,13170.092600829994,31341.857948129997,53321.68701984001 2025-08-23,11:13:45.000,235,11046153,5965,0,1755947624,13170.13975499999,26726.665652790005,53321.75689104001 2025-08-23,11:13:46.000,235,11046279,5765,0,1755947625,13170.153227619994,28111.128883049998,53321.69400696 2025-08-23,11:13:47.000,235,11046267,5725,0,1755947626,13170.112809759994,29495.592113310006,53321.7429168 2025-08-23,11:13:49.000,235,11046275,5805,0,1755947628,13170.20038178999,32264.546770350003,53321.74990392 2025-08-23,11:13:49.000,235,11046318,5445,0,1755947628,13170.24079964999,28110.95970393,53321.77785240001 2025-08-23,11:13:50.000,235,11046247,5725,0,1755947629,13170.26100857999,29495.373590279996,53321.75689104001 2025-08-23,11:13:51.000,235,11046251,5805,0,1755947630,13170.234063339994,29956.866033119994,53321.80580088001 2025-08-23,11:13:52.000,235,11046251,6005,0,1755947631,13170.335107989995,34110.43195215,53321.833749360005 2025-08-23,11:13:53.000,235,11046263,5845,0,1755947632,13170.32837168,31341.258772080007,53321.86868496 2025-08-23,11:13:54.000,235,11046277,5565,0,1755947633,13170.30816275,32264.194313850006,53321.847723599996 2025-08-23,11:13:55.000,235,11046249,5805,0,1755947634,13170.30816275,29956.63341183,53321.80580088001 2025-08-23,11:13:56.000,235,11046149,5765,0,1755947635,13170.294690129995,29033.472297900007,53321.84073648 2025-08-23,11:13:57.000,235,11046209,5725,0,1755947636,13170.30142643999,33648.608200200004,53321.76387816 2025-08-23,11:13:59.000,235,11046261,5925,0,1755947638,13170.294690129995,29495.119821600005,53321.81977512 2025-08-23,11:13:59.000,235,11046207,5884,0,1755947638,13170.274481199995,30879.597150119997,53321.79881376 2025-08-23,11:14:00.000,235,11046142,5365,0,1755947639,13170.20038178999,29495.091625080007,53321.812788 2025-08-23,11:14:01.000,235,11046258,5285,0,1755947640,13170.22732703,30879.38567622,53321.833749360005 2025-08-23,11:14:02.000,235,11046140,5325,0,1755947641,13170.22732703,29033.465248770008,53321.81977512 2025-08-23,11:14:03.000,235,11046265,5684,0,1755947642,13170.15996392999,28110.45216657,53321.833749360005 2025-08-23,11:14:04.000,235,11046253,5845,0,1755947643,13170.092600829994,29033.444101379995,53321.86868496 2025-08-23,11:14:05.000,235,11046246,5245,0,1755947644,13170.092600829994,26264.390756520006,53321.85471072001 2025-08-23,11:14:06.000,235,11046260,5285,0,1755947645,13170.038710349989,34110.016053479994,53321.87567208001 2025-08-23,11:14:07.000,235,11046120,5325,0,1755947646,13169.971347249993,29494.964740740004,53321.85471072001 2025-08-23,11:14:09.000,235,11046183,5884,0,1755947648,13169.924193079998,27187.446133499994,53321.85471072001 2025-08-23,11:14:09.000,235,11046215,5725,0,1755947648,13169.930929389993,32264.09562603,53321.89663344001 2025-08-23,11:14:10.000,235,11046220,5605,0,1755947649,13169.877038909988,26264.355510869995,53321.82676224001 2025-08-23,11:14:11.000,235,11046242,5245,0,1755947650,13169.843357359998,30879.533707950002,53321.81977512 2025-08-23,11:14:12.000,235,11046159,5884,0,1755947651,13169.809675809993,26725.93254327,53321.77086528 2025-08-23,11:14:13.000,235,11046276,5245,0,1755947652,13169.728840089992,35494.606168080005,53321.84073648 2025-08-23,11:14:14.000,235,11046240,5445,0,1755947653,13169.728840089992,24418.237707780005,53321.88964632 2025-08-23,11:14:15.000,235,11046189,5725,0,1755947654,13169.701894849997,32725.531675830003,53321.82676224001 2025-08-23,11:14:16.000,235,11046187,5805,0,1755947655,13169.695158540002,28571.902314630002,53321.847723599996 2025-08-23,11:14:17.000,235,11046180,5485,0,1755947656,13169.695158540002,29033.296069649994,53321.79182664 2025-08-23,11:14:19.000,235,11046251,5965,0,1755947658,13169.681685919997,30879.23764449,53321.80580088001 2025-08-23,11:14:19.000,235,11046216,5405,0,1755947658,13169.668213299992,29956.238660550007,53321.77086528 2025-08-23,11:14:20.000,235,11046156,5485,0,1755947659,13169.681685919997,29033.197381830003,53321.77086528 2025-08-23,11:14:21.000,235,11046271,5805,0,1755947660,13169.715367470002,26264.031250889995,53321.79182664 2025-08-23,11:14:22.000,235,11046269,5725,0,1755947661,13169.627795439992,29956.034235779996,53321.68701984001 2025-08-23,11:14:23.000,235,11046268,5245,0,1755947662,13169.701894849997,30417.399794280005,53321.77086528 2025-08-23,11:14:24.000,235,11046170,5445,0,1755947663,13169.715367470002,29955.935547960005,53321.75689104001 2025-08-23,11:14:25.000,235,11046272,5485,0,1755947664,13169.708631159992,28571.401826400004,53321.7429168 2025-08-23,11:14:26.000,235,11046267,5845,0,1755947665,13169.695158540002,33647.81164851,53321.72195544 2025-08-23,11:14:27.000,235,11046312,5605,0,1755947666,13169.701894849997,29955.752270580007,53321.77086528 2025-08-23,11:14:29.000,235,11046252,5525,0,1755947668,13169.722103779997,29032.73213925,53321.70798120001 2025-08-23,11:14:29.000,235,11046309,5845,0,1755947668,13169.735576400002,30878.75830365,53321.65907136001 2025-08-23,11:14:30.000,235,11046161,5805,0,1755947669,13169.688422229992,29955.67473015,53321.70798120001 2025-08-23,11:14:31.000,235,11046291,5884,0,1755947670,13169.769257949993,27186.74826963,53321.75689104001 2025-08-23,11:14:32.000,235,11046258,5205,0,1755947671,13169.789466879993,26263.566008309994,53321.74990392 2025-08-23,11:14:33.000,235,11046179,5805,0,1755947672,13169.755785330002,27648.127926390007,53321.6730456 2025-08-23,11:14:34.000,235,11046222,5405,0,1755947673,13169.695158540002,32263.186288259996,53321.72195544 2025-08-23,11:14:35.000,235,11046270,5405,0,1755947674,13169.722103779997,27186.6002379,53321.70099408 2025-08-23,11:14:36.000,235,11046188,5405,0,1755947675,13169.695158540002,34109.268845700004,53321.72195544 2025-08-23,11:14:37.000,235,11046292,5285,0,1755947676,13169.695158540002,27186.550893990003,53321.77785240001 2025-08-23,11:14:39.000,235,11046085,5925,0,1755947678,13169.688422229992,28571.169205109996,53321.79182664 2025-08-23,11:14:39.000,235,11046218,5205,0,1755947678,13169.668213299992,23956.075597589996,53321.833749360005 2025-08-23,11:14:40.000,235,11046220,5325,0,1755947679,13169.701894849997,29955.67473015,53321.76387816 2025-08-23,11:14:41.000,235,11046279,5884,0,1755947680,13169.648004369992,26725.072549410004,53321.735929680006 2025-08-23,11:14:42.000,235,11046279,6045,0,1755947681,13169.621059129997,32263.122846090002,53321.72195544 2025-08-23,11:14:43.000,235,11046205,5845,0,1755947682,13169.573904960002,32724.580043280002,53321.75689104001 2025-08-23,11:14:44.000,235,11046293,5884,0,1755947683,13169.553696030001,29494.0624521,53321.74990392 2025-08-23,11:14:45.000,235,11046274,5605,0,1755947684,13169.573904960002,27186.487451819994,53321.735929680006 2025-08-23,11:14:46.000,235,11046227,5884,0,1755947685,13169.526750789992,30416.899306050007,53321.784839520005 2025-08-23,11:14:47.000,235,11046243,5845,0,1755947686,13169.472860310001,28570.922485560004,53321.70798120001 2025-08-23,11:14:49.000,235,11046186,5365,0,1755947688,13169.439178759996,29493.773437769996,53321.75689104001 2025-08-23,11:14:49.000,235,11046345,6005,0,1755947688,13169.385288279991,29032.2739458,53321.74990392 2025-08-23,11:14:50.000,235,11046266,5285,0,1755947689,13169.37181566,25801.71405984,53321.76387816 2025-08-23,11:14:51.000,235,11046225,5765,0,1755947690,13169.297716249996,28570.732159050007,53321.7429168 2025-08-23,11:14:52.000,235,11046224,5405,0,1755947691,13169.297716249996,32724.220537650006,53321.74990392 2025-08-23,11:14:53.000,235,11046278,5525,0,1755947692,13169.28424362999,29955.223585829997,53321.680032719996 2025-08-23,11:14:54.000,235,11046203,5925,0,1755947693,13169.26403469999,32724.185291999995,53321.666058480005 2025-08-23,11:14:55.000,235,11046233,5725,0,1755947694,13169.22361683999,30416.67373389,53321.70798120001 2025-08-23,11:14:56.000,235,11046283,5725,0,1755947695,13169.20340790999,28109.133979260005,53321.666058480005 2025-08-23,11:14:57.000,235,11046253,5725,0,1755947696,13169.16299004999,29955.103750619994,53321.70099408 2025-08-23,11:14:59.000,235,11046237,5884,0,1755947698,13169.16299004999,27186.064504020003,53321.65208424 2025-08-23,11:14:59.000,235,11046233,5725,0,1755947698,13169.156253739995,27186.036307500006,53321.714968320004 2025-08-23,11:15:00.000,235,11046274,5285,0,1755947699,13169.156253739995,33647.092637249996,53321.72195544 2025-08-23,11:15:01.000,235,11046244,5365,0,1755947700,13169.16299004999,32262.643505250002,53321.72894256001 2025-08-23,11:15:02.000,235,11046296,5485,0,1755947701,13169.12257218999,28570.619372970003,53321.65208424 2025-08-23,11:15:03.000,235,11046278,5485,0,1755947702,13169.10236325999,26263.121913120005,53321.6730456 2025-08-23,11:15:04.000,235,11046200,5365,0,1755947703,13169.055209089995,27186.205486620005,53321.666058480005 2025-08-23,11:15:05.000,235,11046279,5884,0,1755947704,13169.06194539999,27647.606290769996,53321.666058480005 2025-08-23,11:15:06.000,235,11046261,5765,0,1755947705,13169.08889064,30416.617340850004,53321.70099408 2025-08-23,11:15:07.000,235,11046125,5725,0,1755947706,13169.02826385,27186.134995319997,53321.680032719996 2025-08-23,11:15:09.000,235,11046198,5605,0,1755947708,13169.055209089995,28109.17627404,53321.62413576 2025-08-23,11:15:09.000,235,11046279,5965,0,1755947708,13169.00805492,31801.18630806,53321.680032719996 2025-08-23,11:15:10.000,235,11046202,5365,0,1755947709,13168.96763706,31801.20745545,53321.69400696 2025-08-23,11:15:11.000,235,11046259,5765,0,1755947710,13168.954164439994,30878.187324119994,53321.70798120001 2025-08-23,11:15:12.000,235,11046239,5925,0,1755947711,13168.933955509994,29493.59016039,53321.65907136001 2025-08-23,11:15:13.000,235,11046225,5845,0,1755947712,13168.913746579994,29493.611307779996,53321.59618728 2025-08-23,11:15:14.000,235,11046241,5845,0,1755947713,13168.90027395999,27647.599241639997,53321.65208424 2025-08-23,11:15:15.000,235,11046247,6124,0,1755947714,13168.853119789994,26262.917488349995,53321.59618728 2025-08-23,11:15:16.000,235,11046264,5684,0,1755947715,13168.866592409999,28570.49953776,53321.65907136001 2025-08-23,11:15:17.000,235,11046269,5725,0,1755947716,13168.90027395999,31339.475342189995,53321.666058480005 2025-08-23,11:15:19.000,235,11046248,5684,0,1755947718,13168.839647169989,24878.29917723,53321.617148640005 2025-08-23,11:15:19.000,235,11046252,5445,0,1755947718,13168.866592409999,29954.87817846,53321.666058480005 2025-08-23,11:15:20.000,235,11046202,5325,0,1755947719,13168.826174549999,30877.77847458,53321.65907136001 2025-08-23,11:15:21.000,235,11046268,5645,0,1755947720,13168.846383479999,28108.760375369995,53321.63112288 2025-08-23,11:15:22.000,235,11046272,5405,0,1755947721,13168.873328719994,30416.18734392,53321.64509712 2025-08-23,11:15:23.000,235,11046206,5325,0,1755947722,13168.846383479999,30877.609295460003,53321.6031744 2025-08-23,11:15:24.000,235,11046281,5805,0,1755947723,13168.799229309989,31339.172229599993,53321.58221304 2025-08-23,11:15:25.000,235,11046259,5884,0,1755947724,13168.772284069993,30416.152098270002,53321.63112288 2025-08-23,11:15:26.000,235,11046158,5445,0,1755947725,13168.785756689998,31800.601230269996,53321.63112288 2025-08-23,11:15:27.000,235,11046225,5925,0,1755947726,13168.799229309989,30416.074557839995,53321.64509712 2025-08-23,11:15:29.000,235,11046248,5565,0,1755947728,13168.745338829998,31800.587132009998,53321.617148640005 2025-08-23,11:15:29.000,235,11046226,5525,0,1755947728,13168.731866209993,29493.08967216,53321.61016152001 2025-08-23,11:15:30.000,235,11046201,5845,0,1755947729,13168.711657279993,28570.076589959994,53321.6031744 2025-08-23,11:15:31.000,235,11046269,5884,0,1755947730,13168.684712039998,28570.090688220007,53321.6730456 2025-08-23,11:15:32.000,235,11046268,5285,0,1755947731,13168.657766799988,28108.668736680003,53321.58920016001 2025-08-23,11:15:33.000,235,11046258,5325,0,1755947732,13168.597140010002,27185.62745796,53321.62413576 2025-08-23,11:15:34.000,235,11046187,5805,0,1755947733,13168.563458459997,28570.132983000003,53321.617148640005 2025-08-23,11:15:35.000,235,11046226,5485,0,1755947734,13168.543249529997,28570.00609866,53321.61016152001 2025-08-23,11:15:36.000,235,11046216,5325,0,1755947735,13168.496095360002,31339.045345260005,53321.6031744 2025-08-23,11:15:37.000,235,11046278,5205,0,1755947736,13168.455677500002,29031.519688889995,53321.6031744 2025-08-23,11:15:39.000,235,11046194,5684,0,1755947738,13168.401787019997,29493.047377380004,53321.568238800006 2025-08-23,11:15:39.000,235,11046218,5245,0,1755947738,13168.442204879997,26724.01517991,53321.49138048001 2025-08-23,11:15:40.000,235,11046284,5445,0,1755947739,13168.435468570002,29031.428050200004,53321.449457760005 2025-08-23,11:15:41.000,235,11046273,5684,0,1755947740,13168.421995949997,33184.96577271,53321.5333032 2025-08-23,11:15:42.000,235,11046216,5565,0,1755947741,13168.401787019997,26723.930590350006,53321.52631608 2025-08-23,11:15:43.000,235,11046290,5405,0,1755947742,13168.374841780002,30877.404870690007,53321.5333032 2025-08-23,11:15:44.000,235,11046313,5845,0,1755947743,13168.334423920001,29954.321297190007,53321.50535472 2025-08-23,11:15:45.000,235,11046245,5845,0,1755947744,13168.327687609992,27185.437131450002,53321.512341839996 2025-08-23,11:15:46.000,235,11046144,5365,0,1755947745,13168.260324509996,27185.423033190003,53321.47740624 2025-08-23,11:15:47.000,235,11046169,5845,0,1755947746,13168.307478679992,30877.390772429993,53321.47740624 2025-08-23,11:15:49.000,235,11046269,6005,0,1755947748,13168.273797130001,30877.376674169995,53321.498367600005 2025-08-23,11:15:49.000,235,11046275,5965,0,1755947748,13168.260324509996,30877.313232,53321.449457760005 2025-08-23,11:15:50.000,235,11046271,6084,0,1755947749,13168.287269749992,30415.919476979994,53321.3586252 2025-08-23,11:15:51.000,235,11046256,5325,0,1755947750,13168.267060819991,30415.891280459997,53321.43548352 2025-08-23,11:15:52.000,235,11046210,5565,0,1755947751,13168.240115579996,29954.427034139997,53321.41452216 2025-08-23,11:15:53.000,235,11046080,5525,0,1755947752,13168.287269749992,28569.942656490006,53321.330676720005 2025-08-23,11:15:54.000,235,11046205,5645,0,1755947753,13168.219906649996,28570.02019692,53321.449457760005 2025-08-23,11:15:55.000,235,11046224,5485,0,1755947754,13168.267060819991,30416.03226306,53321.47041912001 2025-08-23,11:15:56.000,235,11046222,5605,0,1755947755,13168.226642959991,29493.040328250005,53321.47041912001 2025-08-23,11:15:57.000,235,11046219,5925,0,1755947756,13168.206434029991,39645.98685681001,53321.50535472 2025-08-23,11:15:59.000,235,11046295,5884,0,1755947758,13168.206434029991,30416.088656099993,53321.463432 2025-08-23,11:15:59.000,235,11046236,5365,0,1755947758,13168.179488789996,28570.147081260002,53321.5333032 2025-08-23,11:16:00.000,235,11046219,5645,0,1755947759,13168.145807239991,25339.699981380007,53321.56125168001 2025-08-23,11:16:01.000,235,11046231,5965,0,1755947760,13168.145807239991,26262.656670540004,53321.512341839996 2025-08-23,11:16:02.000,235,11046295,5805,0,1755947761,13168.10538937999,26724.191408159997,53321.58920016001 2025-08-23,11:16:03.000,235,11046283,5925,0,1755947762,13168.07170783,32723.748245940005,53321.47041912001 2025-08-23,11:16:04.000,235,11046252,5725,0,1755947763,13168.078444139996,27185.78253882,53321.43548352 2025-08-23,11:16:05.000,235,11046256,5485,0,1755947764,13167.997608419995,27185.824833599996,53321.43548352 2025-08-23,11:16:06.000,235,11046229,6084,0,1755947765,13167.95045425,32723.896277670006,53321.55426456 2025-08-23,11:16:07.000,235,11046214,5245,0,1755947766,13167.91003639,29493.322293449994,53321.5333032 2025-08-23,11:16:09.000,235,11046215,5805,0,1755947768,13167.916772699995,31800.974834160006,53321.5333032 2025-08-23,11:16:09.000,235,11046211,5765,0,1755947768,13167.91003639,24878.376717659994,53321.547277440004 2025-08-23,11:16:10.000,235,11046250,5565,0,1755947769,13167.86288221999,30416.448161730004,53321.40753504 2025-08-23,11:16:11.000,235,11046198,5445,0,1755947770,13167.84267328999,26724.388783799994,53321.51932896001 2025-08-23,11:16:12.000,235,11046248,5245,0,1755947771,13167.82246435999,29493.456226919996,53321.42150928001 2025-08-23,11:16:13.000,235,11046306,5445,0,1755947772,13167.76183756999,29954.8640802,53321.54029032001 2025-08-23,11:16:14.000,235,11046227,5925,0,1755947773,13167.775310189994,33185.473310069996,53321.498367600005 2025-08-23,11:16:15.000,235,11046209,5965,0,1755947774,13167.76857388,29954.89227672,53321.512341839996 2025-08-23,11:16:16.000,235,11046258,5405,0,1755947775,13167.734892329994,25801.38979986,53321.49138048001 2025-08-23,11:16:17.000,235,11046285,6045,0,1755947776,13167.74162863999,29954.835883680003,53321.498367600005 2025-08-23,11:16:19.000,235,11046227,5884,0,1755947778,13167.68100184999,35492.829787320006,53321.48439336 2025-08-23,11:16:19.000,235,11046266,5445,0,1755947778,13167.667529229999,28108.837915800003,53321.547277440004 2025-08-23,11:16:20.000,235,11046172,5684,0,1755947779,13167.667529229999,29954.927522369995,53321.5333032 2025-08-23,11:16:21.000,235,11046270,5285,0,1755947780,13167.660792919989,29954.835883680003,53321.49138048001 2025-08-23,11:16:22.000,235,11046183,5725,0,1755947781,13167.647320299999,30416.286031740005,53321.512341839996 2025-08-23,11:16:23.000,235,11046125,5725,0,1755947782,13167.647320299999,31800.86909721,53321.4284964 2025-08-23,11:16:24.000,235,11046300,5565,0,1755947783,13167.579957199989,30877.79962197,53321.400547920006 2025-08-23,11:16:25.000,235,11046252,5365,0,1755947784,13167.566484579998,29031.80165409,53321.4284964 2025-08-23,11:16:26.000,235,11046289,6045,0,1755947785,13167.553011959993,31339.327310459994,53321.39356080001 2025-08-23,11:16:27.000,235,11046198,5605,0,1755947786,13167.526066719998,27647.331374700007,53321.43548352 2025-08-23,11:16:39.000,235,11046301,6084,0,1755947798,13167.404813139998,31339.348457850007,53321.45644488 2025-08-23,11:16:39.000,235,11046303,5605,0,1755947798,13167.344186349997,29031.738211920005,53321.449457760005 2025-08-23,11:16:40.000,235,11046261,5684,0,1755947799,13167.391340519993,24878.30622636,53321.38657368 2025-08-23,11:16:41.000,235,11046213,5884,0,1755947800,13167.344186349997,29954.807687160006,53321.38657368 2025-08-23,11:16:42.000,235,11046223,6045,0,1755947801,13167.317241110002,32262.389736569996,53321.32368960001 2025-08-23,11:16:43.000,235,11046284,5565,0,1755947802,13167.350922659993,31800.826802430005,53321.4284964 2025-08-23,11:16:44.000,235,11046213,5925,0,1755947803,13167.350922659993,28570.457242980003,53321.4284964 2025-08-23,11:16:45.000,235,11046211,5845,0,1755947804,13167.317241110002,29493.371637360004,53321.43548352 2025-08-23,11:16:46.000,235,11046181,5684,0,1755947805,13167.323977419997,34569.99293337,53321.39356080001 2025-08-23,11:16:47.000,235,11046240,5405,0,1755947806,13167.310504799992,23955.448225019994,53321.379586560004 2025-08-23,11:16:49.000,235,11046310,5405,0,1755947808,13167.310504799992,29032.034275380007,53321.40753504 2025-08-23,11:16:49.000,235,11046273,5765,0,1755947808,13167.256614320002,30878.074538040004,53321.43548352 2025-08-23,11:16:50.000,235,11046216,5405,0,1755947809,13167.243141699997,32262.594161340006,53321.33766384 2025-08-23,11:16:51.000,235,11046158,5325,0,1755947810,13167.222932769997,24878.62343721,53321.41452216 2025-08-23,11:16:52.000,235,11046327,5884,0,1755947811,13167.249878009992,29032.168208849995,53321.36561232 2025-08-23,11:16:53.000,235,11046194,5525,0,1755947812,13167.216196460002,29955.20948757,53321.43548352 2025-08-23,11:16:54.000,235,11046247,5845,0,1755947813,13167.216196460002,28109.274961860006,53321.463432 2025-08-23,11:16:55.000,235,11046246,5405,0,1755947814,13167.182514909997,26263.269944850006,53321.44247064001 2025-08-23,11:16:56.000,235,11046246,5245,0,1755947815,13167.189251219992,34108.923438330006,53321.463432 2025-08-23,11:16:57.000,235,11046183,6005,0,1755947816,13167.175778600002,28109.366600549998,53321.5333032 2025-08-23,11:16:59.000,235,11046201,5884,0,1755947818,13167.222932769997,29955.51260016,53321.449457760005 2025-08-23,11:16:59.000,235,11046306,5285,0,1755947818,13167.148833359992,27648.04333683,53321.48439336 2025-08-23,11:17:00.000,235,11046488,5365,0,1755947819,13167.148833359992,31340.116813019995,53321.45644488 2025-08-23,11:17:01.000,235,11046481,5925,0,1755947820,13167.195987530002,30417.202418639994,53321.49138048001 2025-08-23,11:17:02.000,235,11046604,5285,0,1755947821,13167.222932769997,32263.15809174,53321.449457760005 2025-08-23,11:17:03.000,235,11046557,5725,0,1755947822,13167.209460149992,31340.187304320003,53321.5333032 2025-08-23,11:17:04.000,235,11046577,5965,0,1755947823,13167.148833359992,23956.103794110008,53321.498367600005 2025-08-23,11:17:05.000,235,11046560,5365,0,1755947824,13167.169042289992,31340.300090400007,53321.51932896001 2025-08-23,11:17:06.000,235,11046589,5925,0,1755947825,13167.202723839997,31340.264844749996,53321.50535472 2025-08-23,11:17:07.000,235,11046567,5565,0,1755947826,13167.121888119997,32724.840861089993,53321.498367600005 2025-08-23,11:17:09.000,235,11046508,5525,0,1755947828,13167.135360740001,28571.310187709998,53321.498367600005 2025-08-23,11:17:09.000,235,11046533,5925,0,1755947828,13167.169042289992,25340.7150561,53321.57522592 2025-08-23,11:17:10.000,235,11046543,5884,0,1755947829,13167.182514909997,32263.376614769993,53321.51932896001 2025-08-23,11:17:11.000,235,11046593,5725,0,1755947830,13167.195987530002,32263.425958680004,53321.51932896001 2025-08-23,11:17:12.000,235,11046550,5565,0,1755947831,13167.182514909997,32724.988892819994,53321.54029032001 2025-08-23,11:17:13.000,235,11046550,5485,0,1755947832,13167.148833359992,28571.345433359995,53321.547277440004 2025-08-23,11:17:14.000,235,11046493,5725,0,1755947833,13167.121888119997,29032.91541663,53321.49138048001 2025-08-23,11:17:15.000,235,11046619,5925,0,1755947834,13167.148833359992,29033.007055320006,53321.57522592 2025-08-23,11:17:16.000,235,11046612,5325,0,1755947835,13167.128624429992,26725.516644600008,53321.55426456 2025-08-23,11:17:17.000,235,11046602,5445,0,1755947836,13167.115151810001,28571.521661609993,53321.52631608 2025-08-23,11:17:19.000,235,11046509,6084,0,1755947838,13167.128624429992,28571.44412118,53321.47041912001 2025-08-23,11:17:19.000,235,11046632,5165,0,1755947838,13167.121888119997,31802.060400179995,53321.52631608 2025-08-23,11:17:20.000,235,11046585,5925,0,1755947839,13167.094942880001,33186.643465650006,53321.58221304 2025-08-23,11:17:21.000,235,11046585,5805,0,1755947840,13167.128624429992,31802.102694960005,53321.568238800006 2025-08-23,11:17:22.000,235,11046532,5725,0,1755947841,13167.081470259996,27187.07252961,53321.568238800006 2025-08-23,11:17:23.000,235,11046544,5445,0,1755947842,13167.108415499992,30417.63241557,53321.5333032 2025-08-23,11:17:24.000,235,11046639,5965,0,1755947843,13167.155569670002,29956.069481430008,53321.62413576 2025-08-23,11:17:25.000,235,11046587,5765,0,1755947844,13167.128624429992,23033.42202102,53321.55426456 2025-08-23,11:17:26.000,235,11046547,5884,0,1755947845,13167.121888119997,29956.125874470003,53321.58920016001 2025-08-23,11:17:27.000,235,11046494,5605,0,1755947846,13167.135360740001,29494.54884207,53321.64509712 2025-08-23,11:17:29.000,235,11046584,5765,0,1755947848,13167.094942880001,29956.076530560007,53321.547277440004 2025-08-23,11:17:29.000,235,11046554,5405,0,1755947848,13167.135360740001,24879.525725850006,53321.58920016001 2025-08-23,11:17:30.000,235,11046612,5325,0,1755947849,13167.115151810001,29033.05639923,53321.6031744 2025-08-23,11:17:31.000,235,11046629,5925,0,1755947850,13167.169042289992,32725.193317590005,53321.65907136001 2025-08-23,11:17:32.000,235,11046510,5445,0,1755947851,13167.162305979997,30417.681759479994,53321.617148640005 2025-08-23,11:17:33.000,235,11046553,6045,0,1755947852,13167.155569670002,27648.593168969994,53321.63112288 2025-08-23,11:17:34.000,235,11046532,5205,0,1755947853,13167.135360740001,33648.283940220004,53321.6031744 2025-08-23,11:17:35.000,235,11046545,6045,0,1755947854,13167.108415499992,26725.60828329,53321.58920016001 2025-08-23,11:17:36.000,235,11046580,5365,0,1755947855,13167.169042289992,27648.769397220007,53321.6031744 2025-08-23,11:17:37.000,235,11046534,5405,0,1755947856,13167.169042289992,31340.779431240007,53321.55426456 2025-08-23,11:17:39.000,235,11046663,5805,0,1755947858,13167.142097049997,35955.851891369995,53321.63112288 2025-08-23,11:17:39.000,235,11046605,5485,0,1755947858,13167.162305979997,25341.21554433,53321.65208424 2025-08-23,11:17:40.000,235,11046554,5165,0,1755947859,13167.175778600002,27187.326298290005,53321.6031744 2025-08-23,11:17:41.000,235,11046544,5525,0,1755947860,13167.108415499992,28571.958707669997,53321.58221304 2025-08-23,11:17:42.000,235,11046555,5725,0,1755947861,13167.121888119997,25802.891264549995,53321.54029032001 2025-08-23,11:17:43.000,235,11046591,5805,0,1755947862,13167.135360740001,30879.526658820003,53321.70798120001 2025-08-23,11:17:44.000,235,11046443,5884,0,1755947863,13167.162305979997,29956.527674879995,53321.68701984001 2025-08-23,11:17:45.000,235,11046564,5445,0,1755947864,13167.189251219992,30418.147002059995,53321.59618728 2025-08-23,11:17:46.000,235,11046561,5884,0,1755947865,13167.094942880001,28572.198378090005,53321.70798120001 2025-08-23,11:17:47.000,235,11046513,5765,0,1755947866,13167.128624429992,26264.595181290002,53321.64509712 2025-08-23,11:17:49.000,235,11046575,6045,0,1755947868,13167.121888119997,31341.223526429996,53321.69400696 2025-08-23,11:17:49.000,235,11046598,5485,0,1755947868,13167.115151810001,29956.774394430002,53321.75689104001 2025-08-23,11:17:50.000,235,11046566,5245,0,1755947869,13167.067997639992,31802.892197520006,53321.680032719996 2025-08-23,11:17:51.000,235,11046525,6005,0,1755947870,13167.101679189997,29033.831803530004,53321.6730456 2025-08-23,11:17:52.000,235,11046597,5725,0,1755947871,13167.020843469996,29956.78849269,53321.69400696 2025-08-23,11:17:53.000,235,11046574,5445,0,1755947872,13167.067997639992,27649.347425879998,53321.77785240001 2025-08-23,11:17:54.000,235,11046568,5485,0,1755947873,13167.101679189997,29956.873082250007,53321.77785240001 2025-08-23,11:17:55.000,235,11046632,5565,0,1755947874,13167.027579779991,31341.463196850003,53321.72894256001 2025-08-23,11:17:56.000,235,11046538,5684,0,1755947875,13167.088206569992,29495.415885060007,53321.80580088001 2025-08-23,11:17:57.000,235,11046518,5325,0,1755947876,13167.094942880001,34572.121770629994,53321.70099408 2025-08-23,11:17:59.000,235,11046628,5765,0,1755947878,13167.094942880001,31803.040229250008,53321.72195544 2025-08-23,11:17:59.000,235,11046571,6084,0,1755947878,13167.121888119997,30418.619293769996,53321.84073648 2025-08-23,11:18:00.000,235,11046609,5884,0,1755947879,13167.094942880001,29495.627358960002,53321.80580088001 2025-08-23,11:18:01.000,235,11046618,5405,0,1755947880,13167.094942880001,31341.731063789994,53321.75689104001 2025-08-23,11:18:02.000,235,11046586,5765,0,1755947881,13167.162305979997,27649.594145430005,53321.70099408 2025-08-23,11:18:03.000,235,11046578,5765,0,1755947882,13167.189251219992,29034.19835829,53321.79182664 2025-08-23,11:18:04.000,235,11046603,5845,0,1755947883,13167.189251219992,27649.65053847,53321.81977512 2025-08-23,11:18:05.000,235,11046487,5845,0,1755947884,13167.195987530002,31803.357440099993,53321.847723599996 2025-08-23,11:18:06.000,235,11046617,5884,0,1755947885,13167.236405390002,26265.145013429996,53321.81977512 2025-08-23,11:18:07.000,235,11046491,5965,0,1755947886,13167.249878009992,29495.683751999997,53321.82676224001 2025-08-23,11:18:09.000,235,11046548,5645,0,1755947888,13167.236405390002,26726.651554530006,53321.80580088001 2025-08-23,11:18:09.000,235,11046541,5845,0,1755947888,13167.249878009992,28111.157079569995,53321.812788 2025-08-23,11:18:10.000,235,11046576,5325,0,1755947889,13167.283559559997,30418.816669410007,53321.86169784 2025-08-23,11:18:11.000,235,11046545,6084,0,1755947890,13167.283559559997,27649.699882379995,53321.812788 2025-08-23,11:18:12.000,235,11046491,5925,0,1755947891,13167.276823250002,29034.33934089,53321.87567208001 2025-08-23,11:18:13.000,235,11046546,5365,0,1755947892,13167.283559559997,28111.333307819994,53321.847723599996 2025-08-23,11:18:14.000,235,11046448,5445,0,1755947893,13167.297032180002,29495.895225900007,53321.93156904 2025-08-23,11:18:15.000,235,11046523,5805,0,1755947894,13167.337450040002,29957.42291439,53321.952530400005 2025-08-23,11:18:16.000,235,11046658,5485,0,1755947895,13167.317241110002,30418.950602879995,53321.95951752 2025-08-23,11:18:17.000,235,11046639,5884,0,1755947896,13167.344186349997,28111.396749990003,53322.001440240005 2025-08-23,11:18:19.000,235,11046543,5884,0,1755947898,13167.344186349997,26726.961716250007,53321.97349176001 2025-08-23,11:18:19.000,235,11046555,6084,0,1755947898,13167.337450040002,29034.52261827,53321.96650464 2025-08-23,11:18:20.000,235,11046523,5884,0,1755947899,13167.344186349997,26726.989912770005,53322.04336296001 2025-08-23,11:18:21.000,235,11046402,5325,0,1755947900,13167.337450040002,27188.475306480002,53322.04336296001 2025-08-23,11:18:22.000,235,11046568,5405,0,1755947901,13167.384604209998,27650.024142359995,53322.00842736 2025-08-23,11:18:23.000,235,11046584,5485,0,1755947902,13167.391340519993,26265.58205949,53321.987466 2025-08-23,11:18:24.000,235,11046602,5605,0,1755947903,13167.404813139998,32726.708880539998,53321.952530400005 2025-08-23,11:18:25.000,235,11046662,5445,0,1755947904,13167.492385169993,27650.12987931,53322.015414479996 2025-08-23,11:18:26.000,235,11046549,5845,0,1755947905,13167.478912549988,31803.723994860004,53322.02240160001 2025-08-23,11:18:27.000,235,11046566,5365,0,1755947906,13167.539539339989,33188.33525685,53322.015414479996 2025-08-23,11:18:29.000,235,11046603,6165,0,1755947908,13167.519330409988,28111.784452139997,53322.00842736 2025-08-23,11:18:29.000,235,11046565,5965,0,1755947908,13167.499121479988,28573.290993240007,53322.06432432001 2025-08-23,11:18:30.000,235,11046602,5325,0,1755947909,13167.512594099993,30880.887140909996,53322.02240160001 2025-08-23,11:18:31.000,235,11046642,5525,0,1755947910,13167.546275649998,32265.505452030004,53322.06432432001 2025-08-23,11:18:32.000,235,11046598,5445,0,1755947911,13167.620375059989,26727.314172750004,53322.071311440006 2025-08-23,11:18:33.000,235,11046568,5485,0,1755947912,13167.566484579998,27188.82776298,53322.071311440006 2025-08-23,11:18:34.000,235,11046555,5805,0,1755947913,13167.633847679994,27188.84186124,53322.06432432001 2025-08-23,11:18:35.000,235,11046591,5845,0,1755947914,13167.620375059989,32265.491353770005,53322.050350080004 2025-08-23,11:18:36.000,235,11046575,6084,0,1755947915,13167.633847679994,30881.01402525,53322.14816976 2025-08-23,11:18:37.000,235,11046553,5845,0,1755947916,13167.654056609994,25804.2658449,53322.13419552 2025-08-23,11:18:39.000,235,11046456,5405,0,1755947918,13167.640583989989,31804.034156580004,53322.14816976 2025-08-23,11:18:39.000,235,11046601,5965,0,1755947918,13167.674265539994,29496.480303689998,53322.14816976 2025-08-23,11:18:40.000,235,11046651,6005,0,1755947919,13167.674265539994,29034.882123899995,53322.120221280005 2025-08-23,11:18:41.000,235,11046561,5805,0,1755947920,13167.667529229999,33649.989829679995,53322.183105359996 2025-08-23,11:18:42.000,235,11046561,5765,0,1755947921,13167.633847679994,33188.518534229996,53322.21105384001 2025-08-23,11:18:43.000,235,11046500,5325,0,1755947922,13167.694474469994,31342.428927660003,53322.13419552 2025-08-23,11:18:44.000,235,11046464,5605,0,1755947923,13167.674265539994,29034.860976509997,53322.14816976 2025-08-23,11:18:45.000,235,11046529,5965,0,1755947924,13167.654056609994,26265.786484259996,53322.19009248001 2025-08-23,11:18:46.000,235,11046559,5884,0,1755947925,13167.667529229999,29957.958648269996,53322.16214400001 2025-08-23,11:18:47.000,235,11046658,5405,0,1755947926,13167.660792919989,27188.785468200003,53322.16214400001 2025-08-23,11:18:49.000,235,11046584,5565,0,1755947928,13167.734892329994,25804.230599250004,53322.169131120005 2025-08-23,11:18:49.000,235,11046568,5245,0,1755947928,13167.694474469994,34573.059304919996,53322.22502808 2025-08-23,11:18:50.000,235,11046511,5845,0,1755947929,13167.694474469994,26727.307123620005,53322.16214400001 2025-08-23,11:18:51.000,235,11046598,5365,0,1755947930,13167.72141970999,32726.976747480003,53322.20406672 2025-08-23,11:18:52.000,235,11046522,5565,0,1755947931,13167.734892329994,32265.449058989994,53322.183105359996 2025-08-23,11:18:53.000,235,11046519,6124,0,1755947932,13167.728156019999,26265.74418948,53322.2669508 2025-08-23,11:18:54.000,235,11046496,5205,0,1755947933,13167.76183756999,30880.929435690006,53322.24598944 2025-08-23,11:18:55.000,235,11046541,6124,0,1755947934,13167.775310189994,31804.027107450005,53322.25297656 2025-08-23,11:18:56.000,235,11046600,5445,0,1755947935,13167.78878281,34111.602107729996,53322.23201520001 2025-08-23,11:18:57.000,235,11046567,5805,0,1755947936,13167.755101259994,29957.972746529995,53322.2669508 2025-08-23,11:18:59.000,235,11046614,5645,0,1755947938,13167.74162863999,31342.506468089996,53322.22502808 2025-08-23,11:18:59.000,235,11046556,5605,0,1755947938,13167.76183756999,35034.699779489994,53322.24598944 2025-08-23,11:19:00.000,235,11046587,5965,0,1755947939,13167.707947089999,27650.4329919,53322.29489928 2025-08-23,11:19:01.000,235,11046533,5805,0,1755947940,13167.734892329994,28111.967729519994,53322.336822000005 2025-08-23,11:19:02.000,235,11046538,5365,0,1755947941,13167.76183756999,29035.016057369998,53322.29489928 2025-08-23,11:19:03.000,235,11046589,5845,0,1755947942,13167.748364949999,24419.943597239995,53322.385731840004 2025-08-23,11:19:04.000,235,11046649,6005,0,1755947943,13167.714683399994,33650.25769662,53322.32284776 2025-08-23,11:19:05.000,235,11046631,5965,0,1755947944,13167.72141970999,25804.43502402,53322.31586064 2025-08-23,11:19:06.000,235,11046503,5925,0,1755947945,13167.694474469994,28112.115761249996,53322.3717576 2025-08-23,11:19:07.000,235,11046562,5285,0,1755947946,13167.667529229999,25342.97782683,53322.39970608001 2025-08-23,11:19:09.000,235,11046542,5485,0,1755947948,13167.660792919989,31804.22448309,53322.32983488001 2025-08-23,11:19:09.000,235,11046600,5645,0,1755947948,13167.613638749994,28573.69279365,53322.32983488001 2025-08-23,11:19:10.000,235,11046553,5805,0,1755947949,13167.667529229999,29496.719974110005,53322.36477048 2025-08-23,11:19:11.000,235,11046621,5925,0,1755947950,13167.654056609994,28112.186252550004,53322.35778336001 2025-08-23,11:19:12.000,235,11046589,5925,0,1755947951,13167.674265539994,29035.262776920004,53322.35778336001 2025-08-23,11:19:13.000,235,11046583,5884,0,1755947952,13167.667529229999,34111.91226945,53322.406693200006 2025-08-23,11:19:14.000,235,11046594,5445,0,1755947953,13167.654056609994,30419.775351090007,53322.41368032 2025-08-23,11:19:15.000,235,11046637,6245,0,1755947954,13167.674265539994,25804.568957490003,53322.4416288 2025-08-23,11:19:16.000,235,11046598,5485,0,1755947955,13167.640583989989,29496.79046541,53322.385731840004 2025-08-23,11:19:17.000,235,11046512,5485,0,1755947956,13167.694474469994,29958.22651521,53322.4416288 2025-08-23,11:19:19.000,235,11046490,5525,0,1755947958,13167.734892329994,28112.158056030006,53322.39271896 2025-08-23,11:19:19.000,235,11046590,5485,0,1755947958,13167.72141970999,29496.882104100005,53322.350796239996 2025-08-23,11:19:20.000,235,11046681,5965,0,1755947959,13167.707947089999,27650.665613189994,53322.406693200006 2025-08-23,11:19:21.000,235,11046520,5245,0,1755947960,13167.755101259994,27650.686760580007,53322.39271896 2025-08-23,11:19:22.000,235,11046643,6005,0,1755947961,13167.707947089999,33650.518514430005,53322.47656440001 2025-08-23,11:19:23.000,235,11046541,5725,0,1755947962,13167.714683399994,34111.89817119,53322.39970608001 2025-08-23,11:19:24.000,235,11046543,5845,0,1755947963,13167.734892329994,28112.186252550004,53322.43464168 2025-08-23,11:19:25.000,235,11046428,5405,0,1755947964,13167.72141970999,32727.441990060004,53322.406693200006 2025-08-23,11:19:26.000,235,11046484,5325,0,1755947965,13167.70121077999,29958.3886452,53322.39970608001 2025-08-23,11:19:27.000,235,11046601,5805,0,1755947966,13167.755101259994,28573.84082538,53322.336822000005 2025-08-23,11:19:29.000,235,11046524,5765,0,1755947968,13167.76857388,25804.74518574,53322.4416288 2025-08-23,11:19:29.000,235,11046529,5725,0,1755947968,13167.74162863999,26727.807611850003,53322.39970608001 2025-08-23,11:19:30.000,235,11046572,5085,0,1755947969,13167.775310189994,29035.417857780005,53322.44861592001 2025-08-23,11:19:31.000,235,11046531,5805,0,1755947970,13167.734892329994,29496.882104100005,53322.41368032 2025-08-23,11:19:32.000,235,11046517,5845,0,1755947971,13167.728156019999,31343.1197424,53322.41368032 2025-08-23,11:19:33.000,235,11046518,5285,0,1755947972,13167.748364949999,27189.328251209998,53322.406693200006 2025-08-23,11:19:34.000,235,11046526,5445,0,1755947973,13167.734892329994,29958.53667693,53322.43464168 2025-08-23,11:19:35.000,235,11046511,5725,0,1755947974,13167.755101259994,30419.993874120002,53322.42066744 2025-08-23,11:19:36.000,235,11046508,5485,0,1755947975,13167.80225542999,27189.377595120008,53322.46259016 2025-08-23,11:19:37.000,235,11046589,5925,0,1755947976,13167.78204649999,29958.459136499994,53322.47656440001 2025-08-23,11:19:39.000,235,11046507,6045,0,1755947978,13167.78878281,31343.09154588,53322.44861592001 2025-08-23,11:19:39.000,235,11046427,5925,0,1755947978,13167.76857388,26266.37861118,53322.4416288 2025-08-23,11:19:40.000,235,11046467,5965,0,1755947979,13167.795519119994,32266.18921764,53322.504512880005 2025-08-23,11:19:41.000,235,11046589,5725,0,1755947980,13167.795519119994,33650.75113572,53322.5115 2025-08-23,11:19:42.000,235,11046532,5405,0,1755947981,13167.755101259994,29958.55782432,53322.49053864 2025-08-23,11:19:43.000,235,11046570,5605,0,1755947982,13167.80899174,29496.966693659997,53322.54643560001 2025-08-23,11:19:44.000,235,11046619,5884,0,1755947983,13167.80899174,33189.13180854,53322.574384080006 2025-08-23,11:19:45.000,235,11046582,5325,0,1755947984,13167.755101259994,30420.120758460005,53322.58835832 2025-08-23,11:19:46.000,235,11046581,6084,0,1755947985,13167.78204649999,27650.989873169994,53322.54643560001 2025-08-23,11:19:47.000,235,11046636,5445,0,1755947986,13167.72141970999,34112.21538204,53322.53944848 2025-08-23,11:19:49.000,235,11046556,5645,0,1755947988,13167.734892329994,31343.063349360003,53322.48355152 2025-08-23,11:19:49.000,235,11046577,5884,0,1755947988,13167.694474469994,28112.411824709998,53322.61630680001 2025-08-23,11:19:50.000,235,11046603,6165,0,1755947989,13167.714683399994,31804.647430890007,53322.59534544001 2025-08-23,11:19:51.000,235,11046566,5205,0,1755947990,13167.70121077999,30420.00797238,53322.46259016 2025-08-23,11:19:52.000,235,11046529,6005,0,1755947991,13167.707947089999,27189.328251209998,53322.48355152 2025-08-23,11:19:53.000,235,11046628,5165,0,1755947992,13167.674265539994,26727.765317070007,53322.49053864 2025-08-23,11:19:54.000,235,11046646,5085,0,1755947993,13167.620375059989,28112.284940369995,53322.54643560001 2025-08-23,11:19:55.000,235,11046496,5445,0,1755947994,13167.627111369999,26266.308119880006,53322.44861592001 2025-08-23,11:19:56.000,235,11046510,5565,0,1755947995,13167.620375059989,33189.09656289,53322.52547424001 2025-08-23,11:19:57.000,235,11046592,5605,0,1755947996,13167.620375059989,28112.277891239995,53322.504512880005 2025-08-23,11:19:59.000,235,11046582,5684,0,1755947998,13167.573220889994,24420.084579839997,53322.5115 2025-08-23,11:19:59.000,235,11046585,5884,0,1755947998,13167.586693509998,29035.220482139994,53322.48355152 2025-08-23,11:20:00.000,235,11046559,5765,0,1755947999,13167.579957199989,34111.90522032,53322.5115 2025-08-23,11:20:01.000,235,11046496,5365,0,1755948000,13167.559748269989,29958.156023910007,53322.455603040005 2025-08-23,11:20:02.000,235,11046493,5884,0,1755948001,13167.579957199989,29958.148974779993,53322.46259016 2025-08-23,11:20:03.000,235,11046527,5805,0,1755948002,13167.593429819994,30419.620270230007,53322.44861592001 2025-08-23,11:20:04.000,235,11046559,5645,0,1755948003,13167.593429819994,30881.063369159994,53322.49053864 2025-08-23,11:20:05.000,235,11046629,5965,0,1755948004,13167.559748269989,29034.959664330003,53322.49752576001 2025-08-23,11:20:06.000,235,11046637,6005,0,1755948005,13167.586693509998,29034.882123899995,53322.41368032 2025-08-23,11:20:07.000,235,11046586,5205,0,1755948006,13167.586693509998,27650.348402339994,53322.4416288 2025-08-23,11:20:09.000,235,11046568,5405,0,1755948008,13167.553011959993,29034.783436080004,53322.3717576 2025-08-23,11:20:09.000,235,11046588,5405,0,1755948008,13167.573220889994,26727.18728841,53322.37874472001 2025-08-23,11:20:10.000,235,11046504,5525,0,1755948009,13167.620375059989,28573.20640368,53322.385731840004 2025-08-23,11:20:11.000,235,11046529,5725,0,1755948010,13167.573220889994,24419.548845960002,53322.43464168 2025-08-23,11:20:12.000,235,11046541,5725,0,1755948011,13167.553011959993,29496.254731530003,53322.39970608001 2025-08-23,11:20:13.000,235,11046485,5805,0,1755948012,13167.539539339989,32265.20938857,53322.3717576 2025-08-23,11:20:14.000,235,11046615,5925,0,1755948013,13167.559748269989,27188.51055213,53322.39970608001 2025-08-23,11:20:15.000,235,11046521,5845,0,1755948014,13167.539539339989,28111.671666060007,53322.35778336001 2025-08-23,11:20:16.000,235,11046519,5925,0,1755948015,13167.553011959993,30419.20437156,53322.39271896 2025-08-23,11:20:17.000,235,11046536,5245,0,1755948016,13167.532803029993,30880.739109179995,53322.39970608001 2025-08-23,11:20:19.000,235,11046616,5365,0,1755948018,13167.532803029993,30419.21142069,53322.37874472001 2025-08-23,11:20:19.000,235,11046605,6005,0,1755948018,13167.505857789998,30419.274862859995,53322.41368032 2025-08-23,11:20:20.000,235,11046492,5365,0,1755948019,13167.526066719998,35034.50240385,53322.39970608001 2025-08-23,11:20:21.000,235,11046506,5765,0,1755948020,13167.519330409988,33188.356404239996,53322.39271896 2025-08-23,11:20:22.000,235,11046477,5565,0,1755948021,13167.478912549988,32726.85691227,53322.36477048 2025-08-23,11:20:23.000,235,11046523,5765,0,1755948022,13167.478912549988,23496.542812889995,53322.36477048 2025-08-23,11:20:24.000,235,11046612,5445,0,1755948023,13167.458703619988,33649.91228925,53322.30887352001 2025-08-23,11:20:25.000,235,11046577,6005,0,1755948024,13167.431758379993,29034.762288690006,53322.35778336001 2025-08-23,11:20:26.000,235,11046596,5125,0,1755948025,13167.425022069998,31803.949567019998,53322.385731840004 2025-08-23,11:20:27.000,235,11046561,5925,0,1755948026,13167.438494689988,29496.31112457,53322.36477048 2025-08-23,11:20:29.000,235,11046569,6005,0,1755948028,13167.398076830003,28573.305091500006,53322.350796239996 2025-08-23,11:20:29.000,235,11046494,5525,0,1755948028,13167.391340519993,30419.338305030004,53322.35778336001 2025-08-23,11:20:30.000,235,11046508,5165,0,1755948029,13167.377867900002,29034.83982912,53322.39970608001 2025-08-23,11:20:31.000,235,11046565,5965,0,1755948030,13167.357658970002,27188.792517330003,53322.32983488001 2025-08-23,11:20:32.000,235,11046550,5285,0,1755948031,13167.303768489997,28111.854943440005,53322.350796239996 2025-08-23,11:20:33.000,235,11046596,5525,0,1755948032,13167.270086939992,32726.962649220004,53322.29489928 2025-08-23,11:20:34.000,235,11046508,5405,0,1755948033,13167.276823250002,28573.305091500006,53322.2669508 2025-08-23,11:20:35.000,235,11046581,5925,0,1755948034,13167.256614320002,25804.160107949996,53322.336822000005 2025-08-23,11:20:36.000,235,11046513,5845,0,1755948035,13167.216196460002,26727.130895370006,53322.3717576 2025-08-23,11:20:37.000,235,11046562,5405,0,1755948036,13167.209460149992,28111.73510823,53322.32284776 2025-08-23,11:20:39.000,235,11046562,5565,0,1755948038,13167.182514909997,27650.249714520003,53322.32983488001 2025-08-23,11:20:39.000,235,11046528,5445,0,1755948038,13167.189251219992,27188.799566460002,53322.3018864 2025-08-23,11:20:40.000,235,11046508,5445,0,1755948039,13167.135360740001,27188.771369940005,53322.29489928 2025-08-23,11:20:41.000,235,11046602,5565,0,1755948040,13167.169042289992,23496.613304190003,53322.36477048 2025-08-23,11:20:42.000,235,11046542,5565,0,1755948041,13167.169042289992,28111.876090830003,53322.34380912 2025-08-23,11:20:43.000,235,11046643,5925,0,1755948042,13167.162305979997,29034.889173029995,53322.32983488001 2025-08-23,11:20:44.000,235,11046578,5365,0,1755948043,13167.189251219992,26727.37056579,53322.42765456001 2025-08-23,11:20:45.000,235,11046593,6045,0,1755948044,13167.229669079992,31804.09759875,53322.43464168 2025-08-23,11:20:46.000,235,11046619,5805,0,1755948045,13167.195987530002,28111.960680389995,53322.37874472001 2025-08-23,11:20:47.000,235,11046552,5285,0,1755948046,13167.202723839997,30881.15500785,53322.385731840004 2025-08-23,11:20:49.000,235,11046635,6124,0,1755948048,13167.222932769997,31342.675647209995,53322.406693200006 2025-08-23,11:20:49.000,235,11046583,5725,0,1755948048,13167.222932769997,32265.801515490006,53322.42066744 2025-08-23,11:20:50.000,235,11046620,5445,0,1755948049,13167.229669079992,23958.563940480002,53322.31586064 2025-08-23,11:20:51.000,235,11046557,6005,0,1755948050,13167.249878009992,30419.84584239,53322.42066744 2025-08-23,11:20:52.000,235,11046564,5445,0,1755948051,13167.209460149992,29496.860956710007,53322.39271896 2025-08-23,11:20:53.000,235,11046541,5884,0,1755948052,13167.216196460002,28573.84082538,53322.385731840004 2025-08-23,11:20:54.000,235,11046582,5445,0,1755948053,13167.229669079992,32727.512481359998,53322.3717576 2025-08-23,11:20:55.000,235,11046588,5684,0,1755948054,13167.236405390002,27650.848890570007,53322.42066744 2025-08-23,11:20:56.000,235,11046589,5645,0,1755948055,13167.209460149992,30881.563857390007,53322.46259016 2025-08-23,11:20:57.000,235,11046534,5605,0,1755948056,13167.202723839997,34112.18718552,53322.41368032 2025-08-23,11:20:59.000,235,11046561,6045,0,1755948058,13167.162305979997,26727.83580837,53322.39271896 2025-08-23,11:20:59.000,235,11046490,5405,0,1755948058,13167.175778600002,29958.459136499994,53322.39271896 2025-08-23,11:21:00.000,235,11046564,5485,0,1755948059,13167.155569670002,29958.473234760007,53322.37874472001 2025-08-23,11:21:01.000,235,11046604,5365,0,1755948060,13167.142097049997,32266.062333299997,53322.41368032 2025-08-23,11:21:02.000,235,11046573,5725,0,1755948061,13167.148833359992,25804.759284,53322.42765456001 2025-08-23,11:21:03.000,235,11046558,5445,0,1755948062,13167.169042289992,29496.839809319994,53322.42765456001 2025-08-23,11:21:04.000,235,11046571,6045,0,1755948063,13167.209460149992,29035.31916996,53322.35778336001 2025-08-23,11:21:05.000,235,11046610,5565,0,1755948064,13167.222932769997,30419.87403891,53322.43464168 2025-08-23,11:21:06.000,235,11046570,5365,0,1755948065,13167.256614320002,27650.658564059995,53322.42765456001 2025-08-23,11:21:07.000,235,11046563,5884,0,1755948066,13167.195987530002,32265.935448959994,53322.35778336001 2025-08-23,11:21:09.000,235,11046524,5525,0,1755948068,13167.290295869992,32727.434940930005,53322.41368032 2025-08-23,11:21:09.000,235,11046515,5884,0,1755948068,13167.283559559997,33650.39163009,53322.32983488001 2025-08-23,11:21:10.000,235,11046598,5605,0,1755948069,13167.337450040002,28573.69984278,53322.37874472001 2025-08-23,11:21:11.000,235,11046520,5445,0,1755948070,13167.344186349997,33188.86394159999,53322.3717576 2025-08-23,11:21:12.000,235,11046557,5884,0,1755948071,13167.371131589993,28112.263792979997,53322.406693200006 2025-08-23,11:21:13.000,235,11046534,5405,0,1755948072,13167.404813139998,25804.724038350003,53322.406693200006 2025-08-23,11:21:14.000,235,11046599,5565,0,1755948073,13167.425022069998,27189.229563390007,53322.4416288 2025-08-23,11:21:15.000,235,11046554,5365,0,1755948074,13167.425022069998,29035.375562999994,53322.37874472001 2025-08-23,11:21:16.000,235,11046564,5445,0,1755948075,13167.418285760003,30419.972726730004,53322.42765456001 2025-08-23,11:21:17.000,235,11046601,5645,0,1755948076,13167.431758379993,26727.84990663,53322.43464168 2025-08-23,11:21:19.000,235,11046574,5565,0,1755948078,13167.445230999998,29496.92439888,53322.39970608001 2025-08-23,11:21:19.000,235,11046576,5365,0,1755948078,13167.465439929998,29958.494382150006,53322.41368032 2025-08-23,11:21:20.000,235,11046478,5445,0,1755948079,13167.425022069998,29035.62933168,53322.455603040005 2025-08-23,11:21:21.000,235,11046643,5725,0,1755948080,13167.431758379993,26727.976790970002,53322.46957728 2025-08-23,11:21:22.000,235,11046558,5245,0,1755948081,13167.425022069998,30881.704839989994,53322.4416288 2025-08-23,11:21:23.000,235,11046566,5605,0,1755948082,13167.384604209998,31804.809560880007,53322.46957728 2025-08-23,11:21:24.000,235,11046572,5445,0,1755948083,13167.418285760003,35035.503380309994,53322.43464168 2025-08-23,11:21:25.000,235,11046539,5965,0,1755948084,13167.404813139998,32266.464133710004,53322.53944848 2025-08-23,11:21:26.000,235,11046577,5845,0,1755948085,13167.323977419997,28112.70083904,53322.574384080006 2025-08-23,11:21:27.000,235,11046586,5325,0,1755948086,13167.418285760003,31343.380560210004,53322.46259016 2025-08-23,11:21:29.000,235,11046548,5605,0,1755948088,13167.377867900002,27189.76529727,53322.44861592001 2025-08-23,11:21:29.000,235,11046565,5805,0,1755948088,13167.337450040002,31343.493346289993,53322.5115 2025-08-23,11:21:30.000,235,11046661,5765,0,1755948089,13167.337450040002,28112.785428600007,53322.46957728 2025-08-23,11:21:31.000,235,11046510,5245,0,1755948090,13167.330713729993,29497.375543200003,53322.504512880005 2025-08-23,11:21:32.000,235,11046582,5205,0,1755948091,13167.350922659993,27189.715953360006,53322.46957728 2025-08-23,11:21:33.000,235,11046654,5525,0,1755948092,13167.323977419997,33189.50541242999,53322.46957728 2025-08-23,11:21:34.000,235,11046636,5405,0,1755948093,13167.323977419997,29497.333248420007,53322.56040984 2025-08-23,11:21:35.000,235,11046561,5965,0,1755948094,13167.290295869992,33650.934413099996,53322.53944848 2025-08-23,11:21:36.000,235,11046544,5525,0,1755948095,13167.297032180002,29035.728019500006,53322.56040984 2025-08-23,11:21:37.000,235,11046615,5925,0,1755948096,13167.323977419997,33650.92031484,53322.44861592001 2025-08-23,11:21:39.000,235,11046542,5445,0,1755948098,13167.323977419997,27651.123806639996,53322.48355152 2025-08-23,11:21:39.000,235,11046506,5445,0,1755948098,13167.344186349997,29035.608184290002,53322.5115 2025-08-23,11:21:40.000,235,11046537,6245,0,1755948099,13167.310504799992,30420.226495409996,53322.553422720004 2025-08-23,11:21:41.000,235,11046512,5325,0,1755948100,13167.364395279998,26266.470249870006,53322.56040984 2025-08-23,11:21:42.000,235,11046593,5805,0,1755948101,13167.391340519993,32727.731004390007,53322.60233256 2025-08-23,11:21:43.000,235,11046605,5884,0,1755948102,13167.418285760003,29035.64342994,53322.59534544001 2025-08-23,11:21:44.000,235,11046586,5525,0,1755948103,13167.445230999998,24882.00701961,53322.504512880005 2025-08-23,11:21:45.000,235,11046513,5845,0,1755948104,13167.431758379993,24420.479331120005,53322.5813712 2025-08-23,11:21:46.000,235,11046605,5965,0,1755948105,13167.478912549988,31343.281872389998,53322.63028104 2025-08-23,11:21:47.000,235,11046585,5845,0,1755948106,13167.465439929998,29497.2345606,53322.54643560001 2025-08-23,11:21:49.000,235,11046660,5525,0,1755948108,13167.445230999998,31804.809560880007,53322.56739696001 2025-08-23,11:21:49.000,235,11046652,5605,0,1755948108,13167.485648859998,25343.577002880003,53322.63028104 2025-08-23,11:21:50.000,235,11046645,5765,0,1755948109,13167.485648859998,29958.86093691,53322.60931968 2025-08-23,11:21:51.000,235,11046551,5845,0,1755948110,13167.485648859998,28574.299018830003,53322.623293920005 2025-08-23,11:21:52.000,235,11046653,5765,0,1755948111,13167.499121479988,31343.42990412,53322.623293920005 2025-08-23,11:21:53.000,235,11046541,5725,0,1755948112,13167.499121479988,24420.641461110004,53322.66521664001 2025-08-23,11:21:54.000,235,11046627,6084,0,1755948113,13167.505857789998,28112.820674250004,53322.63726816 2025-08-23,11:21:55.000,235,11046558,5765,0,1755948114,13167.519330409988,31343.451051509997,53322.686177999996 2025-08-23,11:21:56.000,235,11046571,5805,0,1755948115,13167.566484579998,31805.126771730007,53322.70713936 2025-08-23,11:21:57.000,235,11046602,5405,0,1755948116,13167.519330409988,29497.502427540006,53322.65822952 2025-08-23,11:21:59.000,235,11046579,6405,0,1755948118,13167.539539339989,29497.502427540006,53322.672203760005 2025-08-23,11:21:59.000,235,11046537,5965,0,1755948118,13167.492385169993,31343.690721930005,53322.71412648001 2025-08-23,11:22:00.000,235,11046498,5525,0,1755948119,13167.539539339989,28113.109688580007,53322.70713936 2025-08-23,11:22:01.000,235,11046611,5925,0,1755948120,13167.539539339989,32266.83068847,53322.67919088 2025-08-23,11:22:02.000,235,11046556,5605,0,1755948121,13167.566484579998,27651.55380357,53322.77002344 2025-08-23,11:22:03.000,235,11046567,5765,0,1755948122,13167.519330409988,30882.205328220007,53322.73508784001 2025-08-23,11:22:04.000,235,11046612,5405,0,1755948123,13167.553011959993,29036.150967299996,53322.77701056 2025-08-23,11:22:05.000,235,11046617,5845,0,1755948124,13167.593429819994,25805.443049609996,53322.672203760005 2025-08-23,11:22:06.000,235,11046597,5965,0,1755948125,13167.573220889994,26728.420886160005,53322.721113600004 2025-08-23,11:22:07.000,235,11046608,5405,0,1755948126,13167.613638749994,24882.401770890006,53322.77701056 2025-08-23,11:22:09.000,235,11046612,5725,0,1755948128,13167.620375059989,25343.901262860003,53322.70713936 2025-08-23,11:22:09.000,235,11046669,5884,0,1755948128,13167.640583989989,33189.82262327999,53322.77002344 2025-08-23,11:22:10.000,235,11046556,5605,0,1755948129,13167.593429819994,31805.19726303,53322.77701056 2025-08-23,11:22:11.000,235,11046556,5205,0,1755948130,13167.613638749994,28113.067393799996,53322.790984800005 2025-08-23,11:22:12.000,235,11046612,5365,0,1755948131,13167.647320299999,30882.191229959994,53322.77002344 2025-08-23,11:22:13.000,235,11046495,5765,0,1755948132,13167.620375059989,27651.57495096,53322.839894640005 2025-08-23,11:22:14.000,235,11046572,5525,0,1755948133,13167.633847679994,29497.706852310002,53322.77701056 2025-08-23,11:22:15.000,235,11046519,5805,0,1755948134,13167.674265539994,27651.617245739995,53322.77002344 2025-08-23,11:22:16.000,235,11046524,5525,0,1755948135,13167.694474469994,23497.9314915,53322.8259204 2025-08-23,11:22:17.000,235,11046460,5245,0,1755948136,13167.714683399994,27651.596098349997,53322.88181736001 2025-08-23,11:22:19.000,235,11046536,5725,0,1755948138,13167.728156019999,27190.174146809994,53322.87483024 2025-08-23,11:22:19.000,235,11046565,5725,0,1755948138,13167.748364949999,28574.80655619,53322.93072720001 2025-08-23,11:22:20.000,235,11046589,5884,0,1755948139,13167.82246435999,29497.833736650005,53322.90277872001 2025-08-23,11:22:21.000,235,11046546,5525,0,1755948140,13167.80899174,28574.855900099996,53322.84688176 2025-08-23,11:22:22.000,235,11046593,5925,0,1755948141,13167.80899174,29959.460112960005,53322.94470144 2025-08-23,11:22:23.000,235,11046547,5925,0,1755948142,13167.82920067,29036.41178511,53322.94470144 2025-08-23,11:22:24.000,235,11046557,5845,0,1755948143,13167.876354839995,28574.947538790002,53323.00059840001 2025-08-23,11:22:25.000,235,11046517,5845,0,1755948144,13167.82920067,26728.886128740007,53322.94470144 2025-08-23,11:22:26.000,235,11046567,5684,0,1755948145,13167.84267328999,32728.78837389,53322.93771432 2025-08-23,11:22:27.000,235,11046546,5165,0,1755948146,13167.90330007999,28113.483292470002,53322.90277872001 2025-08-23,11:22:29.000,235,11046604,5645,0,1755948148,13167.88309114999,29498.108652719995,53322.98662416 2025-08-23,11:22:29.000,235,11046607,5725,0,1755948148,13167.88309114999,31344.170062770005,53323.01457264 2025-08-23,11:22:30.000,235,11046658,5445,0,1755948149,13167.936981629995,29036.5739151,53322.958675680005 2025-08-23,11:22:31.000,235,11046541,5725,0,1755948150,13167.896563769995,29498.165045760004,53323.01457264 2025-08-23,11:22:32.000,235,11046592,5445,0,1755948151,13167.98413579999,30882.684669060007,53323.08444384 2025-08-23,11:22:33.000,235,11046579,6005,0,1755948152,13167.92350900999,32728.78132476,53323.04950824001 2025-08-23,11:22:34.000,235,11046572,5365,0,1755948153,13167.916772699995,25344.345358050006,53323.077456720006 2025-08-23,11:22:35.000,235,11046584,5365,0,1755948154,13167.957190559995,28574.95458792,53323.056495360004 2025-08-23,11:22:36.000,235,11046557,5565,0,1755948155,13167.957190559995,29497.988817510006,53323.09143096 2025-08-23,11:22:37.000,235,11046520,5405,0,1755948156,13167.99087211,29959.488309480002,53323.07046960001 2025-08-23,11:22:39.000,235,11046563,6045,0,1755948158,13167.997608419995,28113.34230987,53323.056495360004 2025-08-23,11:22:39.000,235,11046629,5884,0,1755948158,13168.02455365999,30882.43794951,53323.11239232 2025-08-23,11:22:40.000,235,11046569,6045,0,1755948159,13168.03128997,24882.62029392,53323.09841808001 2025-08-23,11:22:41.000,235,11046532,5605,0,1755948160,13168.058235209995,31343.88809757,53323.07046960001 2025-08-23,11:22:42.000,235,11046584,5684,0,1755948161,13168.02455365999,28113.18017988,53323.08444384 2025-08-23,11:22:43.000,235,11046491,5884,0,1755948162,13168.07170783,28574.580984030006,53323.07046960001 2025-08-23,11:22:44.000,235,11046614,5445,0,1755948163,13168.058235209995,30882.191229959994,53323.08444384 2025-08-23,11:22:45.000,235,11046608,5605,0,1755948164,13168.06497151999,27190.068409860003,53323.08444384 2025-08-23,11:22:46.000,235,11046575,5884,0,1755948165,13168.078444139996,29959.157000370004,53323.08444384 2025-08-23,11:22:47.000,235,11046507,5965,0,1755948166,13168.10538937999,27189.96267291,53323.06348248 2025-08-23,11:22:49.000,235,11046545,5884,0,1755948168,13168.15254355,26266.984836360003,53323.14732792001 2025-08-23,11:22:49.000,235,11046593,5645,0,1755948168,13168.13233462,29497.622262749996,53323.14732792001 2025-08-23,11:22:50.000,235,11046589,5925,0,1755948169,13168.139070929996,28574.6444262,53323.126366560005 2025-08-23,11:22:51.000,235,11046541,5965,0,1755948170,13168.15254355,31343.73301671,53323.11937944001 2025-08-23,11:22:52.000,235,11046486,5405,0,1755948171,13168.179488789996,29959.18519689,53323.18226352 2025-08-23,11:22:53.000,235,11046529,6005,0,1755948172,13168.139070929996,29959.21339341,53323.18226352 2025-08-23,11:22:54.000,235,11046566,5645,0,1755948173,13168.166016169991,31805.35234389,53323.26610896001 2025-08-23,11:22:55.000,235,11046618,5525,0,1755948174,13168.166016169991,35035.975672019995,53323.210212 2025-08-23,11:22:56.000,235,11046524,5405,0,1755948175,13168.145807239991,30420.762229290005,53323.25213472 2025-08-23,11:22:57.000,235,11046560,5525,0,1755948176,13168.10538937999,28113.151983360003,53323.25912184 2025-08-23,11:22:59.000,235,11046534,5485,0,1755948178,13168.058235209995,30882.318114299997,53323.245147600006 2025-08-23,11:22:59.000,235,11046572,5405,0,1755948178,13168.08518044999,27651.70888443,53323.25912184 2025-08-23,11:23:00.000,235,11046535,6005,0,1755948179,13168.098653069996,32728.46411391,53323.210212 2025-08-23,11:23:01.000,235,11046606,5245,0,1755948180,13168.10538937999,26267.146966350003,53323.25912184 2025-08-23,11:23:02.000,235,11046573,5884,0,1755948181,13168.098653069996,26267.19631026,53323.28707032001 2025-08-23,11:23:03.000,235,11046595,5925,0,1755948182,13168.0514989,30420.882064499994,53323.342967280005 2025-08-23,11:23:04.000,235,11046599,5565,0,1755948183,13168.07170783,29036.355392070007,53323.30803168 2025-08-23,11:23:05.000,235,11046528,5405,0,1755948184,13168.06497151999,30420.97370319,53323.25912184 2025-08-23,11:23:06.000,235,11046652,5405,0,1755948185,13168.04476258999,24421.113752820005,53323.32899304 2025-08-23,11:23:07.000,235,11046600,5405,0,1755948186,13168.139070929996,29959.3755234,53323.23117336 2025-08-23,11:23:09.000,235,11046544,5405,0,1755948188,13168.09191676,23959.684752150002,53323.245147600006 2025-08-23,11:23:09.000,235,11046595,5765,0,1755948188,13168.10538937999,34113.1458672,53323.30803168 2025-08-23,11:23:10.000,235,11046531,5884,0,1755948189,13168.118861999996,33190.111637609996,53323.27309608 2025-08-23,11:23:11.000,235,11046594,5605,0,1755948190,13168.145807239991,33651.67457175,53323.391877120004 2025-08-23,11:23:12.000,235,11046648,5525,0,1755948191,13168.15254355,29498.03816142,53323.3499544 2025-08-23,11:23:13.000,235,11046555,5965,0,1755948192,13168.159279859996,31805.563817789996,53323.31501880001 2025-08-23,11:23:14.000,235,11046547,5565,0,1755948193,13168.19296141,29959.453063830006,53323.391877120004 2025-08-23,11:23:15.000,235,11046585,5765,0,1755948194,13168.240115579996,29959.50945687,53323.412838480006 2025-08-23,11:23:16.000,235,11046675,5925,0,1755948195,13168.219906649996,28574.926391400004,53323.42681272 2025-08-23,11:23:17.000,235,11046591,5725,0,1755948196,13168.287269749992,27651.89216181,53323.40585136001 2025-08-23,11:23:19.000,235,11046623,5965,0,1755948198,13168.233379270001,30882.642374279996,53323.42681272 2025-08-23,11:23:19.000,235,11046597,5765,0,1755948198,13168.253588200001,32267.16199758,53323.44078696 2025-08-23,11:23:20.000,235,11046577,5845,0,1755948199,13168.280533439996,31805.69775126,53323.44078696 2025-08-23,11:23:21.000,235,11046552,5325,0,1755948200,13168.287269749992,29498.024063160003,53323.45476120001 2025-08-23,11:23:22.000,235,11046580,5684,0,1755948201,13168.334423920001,27190.399718970002,53323.48270968001 2025-08-23,11:23:23.000,235,11046581,5965,0,1755948202,13168.307478679992,30421.008948839997,53323.510658160005 2025-08-23,11:23:24.000,235,11046546,5405,0,1755948203,13168.327687609992,25805.788456979993,53323.44078696 2025-08-23,11:23:25.000,235,11046588,5485,0,1755948204,13168.300742369996,28574.884096620008,53323.45476120001 2025-08-23,11:23:26.000,235,11046549,5765,0,1755948205,13168.280533439996,33651.61112958001,53323.47572256 2025-08-23,11:23:27.000,235,11046605,5884,0,1755948206,13168.287269749992,28574.82065445,53323.44777408 2025-08-23,11:23:29.000,235,11046565,6084,0,1755948208,13168.280533439996,25805.689769160002,53323.4896968 2025-08-23,11:23:29.000,235,11046536,5245,0,1755948208,13168.267060819991,32266.950523680003,53323.44078696 2025-08-23,11:23:30.000,235,11046592,5565,0,1755948209,13168.233379270001,25344.09158937,53323.53860664 2025-08-23,11:23:31.000,235,11046623,5605,0,1755948210,13168.260324509996,28574.764261410004,53323.47572256 2025-08-23,11:23:32.000,235,11046592,5445,0,1755948211,13168.219906649996,29497.777343609996,53323.51764528 2025-08-23,11:23:33.000,235,11046607,6245,0,1755948212,13168.206434029991,26728.533672239995,53323.51764528 2025-08-23,11:23:34.000,235,11046578,5405,0,1755948213,13168.213170340001,30882.212377350006,53323.4896968 2025-08-23,11:23:35.000,235,11046601,5684,0,1755948214,13168.179488789996,28113.053295539998,53323.524632399996 2025-08-23,11:23:36.000,235,11046628,5605,0,1755948215,13168.179488789996,27651.54675444,53323.45476120001 2025-08-23,11:23:37.000,235,11046668,5365,0,1755948216,13168.159279859996,32266.732000649994,53323.51764528 2025-08-23,11:23:39.000,235,11046578,5405,0,1755948218,13168.11212569,26728.399738770007,53323.461748320005 2025-08-23,11:23:39.000,235,11046633,5725,0,1755948218,13168.145807239991,24882.33127959,53323.49668392 2025-08-23,11:23:40.000,235,11046566,5325,0,1755948219,13168.139070929996,29959.072410809997,53323.53161952001 2025-08-23,11:23:41.000,235,11046565,5884,0,1755948220,13168.11212569,29497.551771450002,53323.54559376 2025-08-23,11:23:42.000,235,11046597,5765,0,1755948221,13168.118861999996,23036.255771280004,53323.45476120001 2025-08-23,11:23:43.000,235,11046604,5365,0,1755948222,13168.10538937999,26728.456131810002,53323.54559376 2025-08-23,11:23:44.000,235,11046586,5365,0,1755948223,13168.06497151999,28113.01804989,53323.580529360006 2025-08-23,11:23:45.000,235,11046534,5485,0,1755948224,13168.10538937999,28113.074442929996,53323.50367104001 2025-08-23,11:23:46.000,235,11046592,5325,0,1755948225,13168.078444139996,33189.82967241001,53323.53161952001 2025-08-23,11:23:47.000,235,11046539,5925,0,1755948226,13168.07170783,29036.045230350006,53323.53860664 2025-08-23,11:23:49.000,235,11046626,5605,0,1755948228,13168.08518044999,27651.483312270007,53323.53161952001 2025-08-23,11:23:49.000,235,11046616,5205,0,1755948228,13168.058235209995,33189.73098459,53323.46873544 2025-08-23,11:23:50.000,235,11046608,5645,0,1755948229,13168.08518044999,31343.676623670006,53323.53161952001 2025-08-23,11:23:51.000,235,11046545,5884,0,1755948230,13168.00434472999,27651.532656180003,53323.57354224001 2025-08-23,11:23:52.000,235,11046500,5245,0,1755948231,13167.997608419995,27651.469214009994,53323.63642632 2025-08-23,11:23:53.000,235,11046581,6124,0,1755948232,13168.00434472999,29959.107656459993,53323.57354224001 2025-08-23,11:23:54.000,235,11046500,5605,0,1755948233,13168.017817349995,30420.65649234,53323.53161952001 2025-08-23,11:23:55.000,235,11046549,6084,0,1755948234,13168.02455365999,29959.142902110005,53323.55258088001 2025-08-23,11:23:56.000,235,11046533,5965,0,1755948235,13167.977399489995,27651.539705310002,53323.559568000004 2025-08-23,11:23:57.000,235,11046614,5165,0,1755948236,13168.01108104,27651.469214009994,53323.53161952001 2025-08-23,11:23:59.000,235,11046481,5925,0,1755948238,13168.04476258999,27189.878083350006,53323.50367104001 2025-08-23,11:23:59.000,235,11046589,5925,0,1755948238,13168.07170783,33189.75213198,53323.580529360006 2025-08-23,11:24:00.000,235,11046597,5684,0,1755948239,13168.12559830999,28574.531640119996,53323.61546496 2025-08-23,11:24:01.000,235,11046591,5725,0,1755948240,13168.139070929996,33189.83672154001,53323.57354224001 2025-08-23,11:24:02.000,235,11046578,5605,0,1755948241,13168.139070929996,28113.003951630002,53323.57354224001 2025-08-23,11:24:03.000,235,11046542,5485,0,1755948242,13168.145807239991,27651.511508790005,53323.53161952001 2025-08-23,11:24:04.000,235,11046537,5845,0,1755948243,13168.13233462,30420.64944321,53323.58751648 2025-08-23,11:24:05.000,235,11046568,5285,0,1755948244,13168.166016169991,29959.072410809997,53323.60149072001 2025-08-23,11:24:06.000,235,11046501,5925,0,1755948245,13168.179488789996,29497.551771450002,53323.5945036 2025-08-23,11:24:07.000,235,11046559,5845,0,1755948246,13168.199697719996,26728.434984420004,53323.60149072001 2025-08-23,11:24:09.000,235,11046512,5525,0,1755948248,13168.260324509996,29959.04421429,53323.57354224001 2025-08-23,11:24:09.000,235,11046606,5565,0,1755948248,13168.240115579996,29036.09457426,53323.65040056001 2025-08-23,11:24:10.000,235,11046486,5405,0,1755948249,13168.253588200001,33189.794426759996,53323.63642632 2025-08-23,11:24:11.000,235,11046549,6045,0,1755948250,13168.246851889991,25343.866017210006,53323.60149072001 2025-08-23,11:24:12.000,235,11046526,5565,0,1755948251,13168.219906649996,25805.436000479996,53323.678349040005 2025-08-23,11:24:13.000,235,11046584,5525,0,1755948252,13168.166016169991,32266.732000649994,53323.678349040005 2025-08-23,11:24:14.000,235,11046538,5525,0,1755948253,13168.15254355,24420.888180659997,53323.56655512 2025-08-23,11:24:15.000,235,11046543,6005,0,1755948254,13168.159279859996,34574.37749223001,53323.69931040001 2025-08-23,11:24:16.000,235,11046539,5805,0,1755948255,13168.139070929996,26728.449082680003,53323.67136192001 2025-08-23,11:24:17.000,235,11046569,5925,0,1755948256,13168.098653069996,26728.519573979996,53323.70629752 2025-08-23,11:24:19.000,235,11046540,5645,0,1755948258,13168.0514989,28113.081492059995,53323.580529360006 2025-08-23,11:24:19.000,235,11046587,6045,0,1755948258,13167.997608419995,32728.28083653,53323.70629752 2025-08-23,11:24:20.000,235,11046517,5884,0,1755948259,13167.957190559995,30882.219426480005,53323.678349040005 2025-08-23,11:24:21.000,235,11046576,5805,0,1755948260,13167.93024532,31343.768262359998,53323.67136192001 2025-08-23,11:24:22.000,235,11046567,6084,0,1755948261,13167.91003639,31343.803508009994,53323.734246 2025-08-23,11:24:23.000,235,11046587,6084,0,1755948262,13167.86961853,24882.47226219,53323.60149072001 2025-08-23,11:24:24.000,235,11046528,5245,0,1755948263,13167.84267328999,26728.583016150005,53323.64341344 2025-08-23,11:24:25.000,235,11046575,5965,0,1755948264,13167.795519119994,28574.693770109996,53323.69931040001 2025-08-23,11:24:26.000,235,11046627,5965,0,1755948265,13167.80899174,31343.90219583,53323.70629752 2025-08-23,11:24:27.000,235,11046545,5884,0,1755948266,13167.82246435999,30420.783376680003,53323.6643748 2025-08-23,11:24:29.000,235,11046576,5605,0,1755948268,13167.76857388,28574.736064890007,53323.69931040001 2025-08-23,11:24:29.000,235,11046550,5485,0,1755948268,13167.76183756999,29959.417818179994,53323.64341344 2025-08-23,11:24:30.000,235,11046603,5845,0,1755948269,13167.76857388,28113.229523789996,53323.60149072001 2025-08-23,11:24:31.000,235,11046597,5925,0,1755948270,13167.728156019999,34113.15291633,53323.60149072001 2025-08-23,11:24:32.000,235,11046562,5365,0,1755948271,13167.748364949999,27190.27283463,53323.65040056001 2025-08-23,11:24:33.000,235,11046620,5245,0,1755948272,13167.734892329994,33651.646375230004,53323.64341344 2025-08-23,11:24:34.000,235,11046606,5205,0,1755948273,13167.707947089999,31343.986785390007,53323.53161952001 2025-08-23,11:24:35.000,235,11046581,6045,0,1755948274,13167.76183756999,30420.882064499994,53323.60149072001 2025-08-23,11:24:36.000,235,11046571,6005,0,1755948275,13167.748364949999,29497.89717882,53323.5945036 2025-08-23,11:24:37.000,235,11046590,5365,0,1755948276,13167.72141970999,30882.409752990003,53323.580529360006 2025-08-23,11:24:39.000,235,11046583,6084,0,1755948278,13167.78204649999,27651.751179209998,53323.51764528 2025-08-23,11:24:39.000,235,11046604,5565,0,1755948278,13167.72141970999,31343.91629409,53323.53860664 2025-08-23,11:24:40.000,235,11046643,5925,0,1755948279,13167.714683399994,30420.867966239995,53323.4896968 2025-08-23,11:24:41.000,235,11046624,5445,0,1755948280,13167.748364949999,26728.62531093,53323.580529360006 2025-08-23,11:24:42.000,235,11046571,5884,0,1755948281,13167.755101259994,28574.764261410004,53323.580529360006 2025-08-23,11:24:43.000,235,11046608,5645,0,1755948282,13167.76857388,29959.234540799996,53323.524632399996 2025-08-23,11:24:44.000,235,11046586,5605,0,1755948283,13167.80899174,29959.19224602,53323.50367104001 2025-08-23,11:24:45.000,235,11046575,6084,0,1755948284,13167.78878281,29959.171098630002,53323.5945036 2025-08-23,11:24:46.000,235,11046591,5925,0,1755948285,13167.815728049995,30882.205328220007,53323.629439200005 2025-08-23,11:24:47.000,235,11046596,5405,0,1755948286,13167.84267328999,31805.239557809997,53323.53161952001 2025-08-23,11:24:49.000,235,11046608,5684,0,1755948288,13167.856145909995,31805.154968250004,53323.58751648 2025-08-23,11:24:49.000,235,11046516,5365,0,1755948288,13167.876354839995,25343.78847678,53323.58751648 2025-08-23,11:24:50.000,235,11046576,5325,0,1755948289,13167.91003639,30882.029099969994,53323.51764528 2025-08-23,11:24:51.000,235,11046608,5605,0,1755948290,13167.856145909995,30882.050247360006,53323.5945036 2025-08-23,11:24:52.000,235,11046522,5365,0,1755948291,13167.91003639,31343.486297159994,53323.45476120001 2025-08-23,11:24:53.000,235,11046637,5805,0,1755948292,13167.916772699995,33189.59000199,53323.63642632 2025-08-23,11:24:54.000,235,11046515,5925,0,1755948293,13167.94371793999,25343.654543309996,53323.56655512 2025-08-23,11:24:55.000,235,11046577,5845,0,1755948294,13167.96392686999,31343.500395420007,53323.53860664 2025-08-23,11:24:56.000,235,11046606,5485,0,1755948295,13167.97066318,29958.896182559998,53323.61546496 2025-08-23,11:24:57.000,235,11046607,5725,0,1755948296,13167.92350900999,31343.486297159994,53323.60847784 2025-08-23,11:24:59.000,235,11046603,6005,0,1755948298,13167.95045425,29958.839789520003,53323.559568000004 2025-08-23,11:24:59.000,235,11046600,5525,0,1755948298,13167.98413579999,32266.435937190006,53323.56655512 2025-08-23,11:25:00.000,235,11046599,5805,0,1755948299,13167.997608419995,33651.06834657,53323.58751648 2025-08-23,11:25:01.000,235,11046595,5845,0,1755948300,13167.936981629995,29497.290953639997,53323.53860664 2025-08-23,11:25:02.000,235,11046568,5605,0,1755948301,13167.97066318,27189.701855100007,53323.559568000004 2025-08-23,11:25:03.000,235,11046609,5884,0,1755948302,13167.95045425,29497.220462340003,53323.58751648 2025-08-23,11:25:04.000,235,11046569,5884,0,1755948303,13167.93024532,29958.691757790002,53323.51764528 2025-08-23,11:25:05.000,235,11046604,5684,0,1755948304,13167.92350900999,26266.590085079995,53323.55258088001 2025-08-23,11:25:06.000,235,11046562,5445,0,1755948305,13167.94371793999,33189.41377374,53323.55258088001 2025-08-23,11:25:07.000,235,11046476,5365,0,1755948306,13167.88309114999,27651.123806639996,53323.57354224001 2025-08-23,11:25:09.000,235,11046562,5605,0,1755948308,13167.86961853,31804.823659140005,53323.60149072001 2025-08-23,11:25:09.000,235,11046594,5725,0,1755948308,13167.856145909995,29497.206364080004,53323.70629752 2025-08-23,11:25:10.000,235,11046549,5965,0,1755948309,13167.86288221999,31804.830708270005,53323.72027176001 2025-08-23,11:25:11.000,235,11046544,5245,0,1755948310,13167.82246435999,27651.137904899995,53323.62245208001 2025-08-23,11:25:12.000,235,11046549,5765,0,1755948311,13167.80899174,31804.858904790002,53323.678349040005 2025-08-23,11:25:13.000,235,11046515,5965,0,1755948312,13167.815728049995,32727.96362568,53323.678349040005 2025-08-23,11:25:14.000,235,11046578,5605,0,1755948313,13167.795519119994,25805.06239659,53323.629439200005 2025-08-23,11:25:15.000,235,11046536,5684,0,1755948314,13167.755101259994,28112.70788817,53323.61546496 2025-08-23,11:25:16.000,235,11046623,5845,0,1755948315,13167.775310189994,27189.680707709995,53323.65738768 2025-08-23,11:25:17.000,235,11046548,5325,0,1755948316,13167.748364949999,29958.811593000006,53323.65738768 2025-08-23,11:25:19.000,235,11046582,5245,0,1755948318,13167.755101259994,30881.831724329997,53323.67136192001 2025-08-23,11:25:19.000,235,11046571,5884,0,1755948318,13167.748364949999,31343.479248029995,53323.678349040005 2025-08-23,11:25:20.000,235,11046549,5925,0,1755948319,13167.70121077999,27651.26478924,53323.71328464 2025-08-23,11:25:21.000,235,11046558,5605,0,1755948320,13167.687738159999,32728.020018719995,53323.692323279996 2025-08-23,11:25:22.000,235,11046581,6005,0,1755948321,13167.627111369999,28112.771330339994,53323.678349040005 2025-08-23,11:25:23.000,235,11046570,5325,0,1755948322,13167.640583989989,27189.814641179997,53323.6643748 2025-08-23,11:25:24.000,235,11046548,5325,0,1755948323,13167.593429819994,27651.377575320003,53323.64341344 2025-08-23,11:25:25.000,235,11046556,5525,0,1755948324,13167.573220889994,26266.822706370003,53323.64341344 2025-08-23,11:25:26.000,235,11046570,5285,0,1755948325,13167.579957199989,32728.217394360006,53323.61546496 2025-08-23,11:25:27.000,235,11046594,5725,0,1755948326,13167.539539339989,29035.93244427,53323.54559376 2025-08-23,11:25:29.000,235,11046555,5965,0,1755948328,13167.546275649998,25343.746182000003,53323.45476120001 2025-08-23,11:25:29.000,235,11046545,6205,0,1755948328,13167.532803029993,30420.557804519995,53323.61546496 2025-08-23,11:25:30.000,235,11046621,5805,0,1755948329,13167.485648859998,27651.41282097,53323.4896968 2025-08-23,11:25:31.000,235,11046636,5285,0,1755948330,13167.519330409988,24420.761296319994,53323.4896968 2025-08-23,11:25:32.000,235,11046573,5765,0,1755948331,13167.458703619988,27651.441017489997,53323.55258088001 2025-08-23,11:25:33.000,235,11046566,5325,0,1755948332,13167.519330409988,31343.59908324,53323.5945036 2025-08-23,11:25:34.000,235,11046605,5725,0,1755948333,13167.505857789998,27189.913329000003,53323.51764528 2025-08-23,11:25:35.000,235,11046588,5325,0,1755948334,13167.505857789998,32728.090510020003,53323.48270968001 2025-08-23,11:25:36.000,235,11046572,5605,0,1755948335,13167.526066719998,33651.25162395,53323.48270968001 2025-08-23,11:25:37.000,235,11046540,5245,0,1755948336,13167.532803029993,34112.624231580005,53323.510658160005 2025-08-23,11:25:39.000,235,11046617,5965,0,1755948338,13167.505857789998,31805.084476949996,53323.44078696 2025-08-23,11:25:39.000,235,11046640,5525,0,1755948338,13167.566484579998,30420.578951910007,53323.50367104001 2025-08-23,11:25:40.000,235,11046521,5845,0,1755948339,13167.606902439999,30882.085493010003,53323.53860664 2025-08-23,11:25:41.000,235,11046660,5485,0,1755948340,13167.620375059989,29036.031132090007,53323.4198256 2025-08-23,11:25:42.000,235,11046487,6124,0,1755948341,13167.613638749994,28112.898214679997,53323.43379984001 2025-08-23,11:25:43.000,235,11046562,5365,0,1755948342,13167.606902439999,28112.905263809997,53323.46873544 2025-08-23,11:25:44.000,235,11046574,5525,0,1755948343,13167.68100184999,29958.966673860006,53323.44078696 2025-08-23,11:25:45.000,235,11046705,6045,0,1755948344,13167.714683399994,27189.835788569995,53323.50367104001 2025-08-23,11:25:46.000,235,11046554,5485,0,1755948345,13167.755101259994,31805.112673469994,53323.43379984001 2025-08-23,11:25:47.000,235,11046595,5884,0,1755948346,13167.76183756999,29497.56586971,53323.38489000001 2025-08-23,11:25:49.000,235,11046587,6205,0,1755948348,13167.76183756999,30882.177131699995,53323.461748320005 2025-08-23,11:25:49.000,235,11046645,5684,0,1755948348,13167.80225542999,29497.509476670006,53323.44078696 2025-08-23,11:25:50.000,235,11046566,5405,0,1755948349,13167.76183756999,28574.5034436,53323.4198256 2025-08-23,11:25:51.000,235,11046584,5405,0,1755948350,13167.815728049995,29959.100607329994,53323.461748320005 2025-08-23,11:25:52.000,235,11046540,5525,0,1755948351,13167.80899174,29036.066377740004,53323.47572256 2025-08-23,11:25:53.000,235,11046611,5845,0,1755948352,13167.815728049995,31805.267754329994,53323.46873544 2025-08-23,11:25:54.000,235,11046604,5245,0,1755948353,13167.82246435999,37343.607065339995,53323.49668392 2025-08-23,11:25:55.000,235,11046544,5525,0,1755948354,13167.815728049995,29959.241589929996,53323.48270968001 2025-08-23,11:25:56.000,235,11046498,5405,0,1755948355,13167.82920067,35958.98875422,53323.461748320005 2025-08-23,11:25:57.000,235,11046511,5845,0,1755948356,13167.795519119994,31343.803508009994,53323.45476120001 2025-08-23,11:25:59.000,235,11046603,5925,0,1755948358,13167.78878281,30420.748131030006,53323.4896968 2025-08-23,11:25:59.000,235,11046604,5325,0,1755948358,13167.755101259994,25805.492393520006,53323.53860664 2025-08-23,11:26:00.000,235,11046529,5884,0,1755948359,13167.755101259994,33651.413753939996,53323.580529360006 2025-08-23,11:26:01.000,235,11046503,5765,0,1755948360,13167.74162863999,30420.748131030006,53323.524632399996 2025-08-23,11:26:02.000,235,11046602,5005,0,1755948361,13167.728156019999,27651.638393129993,53323.51764528 2025-08-23,11:26:03.000,235,11046528,5525,0,1755948362,13167.707947089999,28574.6444262,53323.55258088001 2025-08-23,11:26:04.000,235,11046670,5365,0,1755948363,13167.72141970999,27651.57495096,53323.61546496 2025-08-23,11:26:05.000,235,11046567,6005,0,1755948364,13167.674265539994,31805.415786059995,53323.61546496 2025-08-23,11:26:06.000,235,11046622,5485,0,1755948365,13167.667529229999,29036.320146419996,53323.510658160005 2025-08-23,11:26:07.000,235,11046585,5884,0,1755948366,13167.687738159999,25344.155031539995,53323.461748320005 2025-08-23,11:26:09.000,235,11046518,5525,0,1755948368,13167.647320299999,29959.410769049995,53323.56655512 2025-08-23,11:26:09.000,235,11046561,6005,0,1755948368,13167.687738159999,29036.362441200006,53323.60847784 2025-08-23,11:26:10.000,235,11046622,5485,0,1755948369,13167.734892329994,26728.716949620008,53323.629439200005 2025-08-23,11:26:11.000,235,11046548,5525,0,1755948370,13167.694474469994,29497.960620989994,53323.6643748 2025-08-23,11:26:12.000,235,11046504,5485,0,1755948371,13167.714683399994,27190.350375060007,53323.58751648 2025-08-23,11:26:13.000,235,11046631,5965,0,1755948372,13167.694474469994,28113.469194210003,53323.53161952001 2025-08-23,11:26:14.000,235,11046577,5884,0,1755948373,13167.728156019999,29497.974719250007,53323.56655512 2025-08-23,11:26:15.000,235,11046569,5884,0,1755948374,13167.74162863999,28575.039177479994,53323.58751648 2025-08-23,11:26:16.000,235,11046620,5485,0,1755948375,13167.78204649999,31805.69775126,53323.60149072001 2025-08-23,11:26:17.000,235,11046568,5565,0,1755948376,13167.748364949999,29036.60211162,53323.67136192001 2025-08-23,11:26:19.000,235,11046611,6124,0,1755948378,13167.76183756999,29498.087505329997,53323.62245208001 2025-08-23,11:26:19.000,235,11046534,5565,0,1755948378,13167.835936979995,24421.304079330002,53323.65040056001 2025-08-23,11:26:20.000,235,11046517,5845,0,1755948379,13167.775310189994,29036.60916075,53323.629439200005 2025-08-23,11:26:21.000,235,11046566,5525,0,1755948380,13167.80899174,28575.13081617,53323.63642632 2025-08-23,11:26:22.000,235,11046528,5645,0,1755948381,13167.80899174,24882.930455640002,53323.68533616 2025-08-23,11:26:23.000,235,11046570,5565,0,1755948382,13167.80899174,28113.631324200003,53323.67136192001 2025-08-23,11:26:24.000,235,11046561,5565,0,1755948383,13167.82246435999,34574.990766539995,53323.727258880004 2025-08-23,11:26:25.000,235,11046579,5965,0,1755948384,13167.88309114999,29036.707848570004,53323.69931040001 2025-08-23,11:26:26.000,235,11046505,5884,0,1755948385,13167.86288221999,29036.665553789993,53323.692323279996 2025-08-23,11:26:27.000,235,11046513,5725,0,1755948386,13167.86961853,28113.560832899995,53323.69931040001 2025-08-23,11:26:29.000,235,11046564,5525,0,1755948388,13167.896563769995,31344.268750589996,53323.71328464 2025-08-23,11:26:29.000,235,11046621,5845,0,1755948388,13167.91003639,28575.159012689997,53323.67136192001 2025-08-23,11:26:30.000,235,11046572,5445,0,1755948389,13167.97066318,29036.714897700003,53323.69931040001 2025-08-23,11:26:31.000,235,11046575,6005,0,1755948390,13167.99087211,27652.138881360006,53323.69931040001 2025-08-23,11:26:32.000,235,11046620,5405,0,1755948391,13168.00434472999,29498.242586189997,53323.74123312001 2025-08-23,11:26:33.000,235,11046561,5925,0,1755948392,13167.997608419995,29498.21438967,53323.727258880004 2025-08-23,11:26:34.000,235,11046563,5645,0,1755948393,13167.98413579999,28575.081472260004,53323.70629752 2025-08-23,11:26:35.000,235,11046605,5684,0,1755948394,13168.02455365999,30882.860897310005,53323.71328464 2025-08-23,11:26:36.000,235,11046476,5445,0,1755948395,13168.058235209995,29959.706832509997,53323.734246 2025-08-23,11:26:37.000,235,11046517,5925,0,1755948396,13168.058235209995,31344.275799719995,53323.748220240006 2025-08-23,11:26:39.000,235,11046547,6365,0,1755948398,13168.09191676,24882.916357380003,53323.70629752 2025-08-23,11:26:39.000,235,11046638,5525,0,1755948398,13168.078444139996,29036.679652050007,53323.74123312001 2025-08-23,11:26:40.000,235,11046628,5645,0,1755948399,13168.09191676,30421.241570130005,53323.75520736 2025-08-23,11:26:41.000,235,11046612,5485,0,1755948400,13168.139070929996,26728.998914819997,53323.74123312001 2025-08-23,11:26:42.000,235,11046607,5884,0,1755948401,13168.179488789996,27190.547750700003,53323.81809144001 2025-08-23,11:26:43.000,235,11046592,5405,0,1755948402,13168.179488789996,28113.567882029995,53323.78315584 2025-08-23,11:26:44.000,235,11046521,5925,0,1755948403,13168.166016169991,29959.713881639997,53323.77616872 2025-08-23,11:26:45.000,235,11046570,5525,0,1755948404,13168.19296141,23036.79855429,53323.85302704 2025-08-23,11:26:46.000,235,11046536,5485,0,1755948405,13168.186225099991,27190.526603310005,53323.83905280001 2025-08-23,11:26:47.000,235,11046515,5884,0,1755948406,13168.213170340001,25805.985832620005,53323.860014159996 2025-08-23,11:26:49.000,235,11046559,6005,0,1755948408,13168.246851889991,27190.632340259996,53323.797130080005 2025-08-23,11:26:49.000,235,11046528,5245,0,1755948408,13168.280533439996,29498.235537059998,53323.83905280001 2025-08-23,11:26:50.000,235,11046572,5365,0,1755948409,13168.287269749992,30421.262717520003,53323.8739884 2025-08-23,11:26:51.000,235,11046546,5565,0,1755948410,13168.314214990001,29498.263733579995,53323.8041172 2025-08-23,11:26:52.000,235,11046530,5365,0,1755948411,13168.280533439996,28113.722962889995,53323.88796264001 2025-08-23,11:26:53.000,235,11046583,5845,0,1755948412,13168.307478679992,26729.168093939996,53323.860014159996 2025-08-23,11:26:54.000,235,11046580,5525,0,1755948413,13168.334423920001,26267.689749359997,53323.86700128001 2025-08-23,11:26:55.000,235,11046522,5205,0,1755948414,13168.307478679992,30882.93843774,53323.894949760004 2025-08-23,11:26:56.000,235,11046517,5965,0,1755948415,13168.327687609992,33190.54163454,53323.85302704 2025-08-23,11:26:57.000,235,11046566,5405,0,1755948416,13168.287269749992,27190.815617639993,53323.88097552 2025-08-23,11:26:59.000,235,11046524,5485,0,1755948418,13168.374841780002,28113.793454190003,53323.90892400001 2025-08-23,11:26:59.000,235,11046530,5365,0,1755948418,13168.294006060001,28575.30704442,53323.88097552 2025-08-23,11:27:00.000,235,11046605,5725,0,1755948419,13168.327687609992,29498.411765309997,53323.915911120006 2025-08-23,11:27:01.000,235,11046626,5365,0,1755948420,13168.320951299997,27190.787421119996,53323.82507856 2025-08-23,11:27:02.000,235,11046599,5965,0,1755948421,13168.327687609992,25806.253699559995,53323.90193688 2025-08-23,11:27:03.000,235,11046507,5884,0,1755948422,13168.267060819991,25344.662568900007,53323.894949760004 2025-08-23,11:27:04.000,235,11046521,5884,0,1755948423,13168.260324509996,29959.974699450002,53323.964820960005 2025-08-23,11:27:05.000,235,11046568,5205,0,1755948424,13168.280533439996,25344.704863680003,53323.915911120006 2025-08-23,11:27:06.000,235,11046576,5325,0,1755948425,13168.226642959991,28113.885092879995,53323.88796264001 2025-08-23,11:27:07.000,235,11046500,5285,0,1755948426,13168.246851889991,25806.169110000003,53323.86700128001 2025-08-23,11:27:09.000,235,11046496,5684,0,1755948428,13168.179488789996,31344.508421010003,53323.846039920005 2025-08-23,11:27:09.000,235,11046585,6045,0,1755948428,13168.19296141,28113.81460158,53323.93687248001 2025-08-23,11:27:10.000,235,11046578,5525,0,1755948429,13168.186225099991,27190.681684170006,53323.88796264001 2025-08-23,11:27:11.000,235,11046612,5285,0,1755948430,13168.186225099991,29036.75719248,53323.88097552 2025-08-23,11:27:12.000,235,11046614,5525,0,1755948431,13168.219906649996,29498.270782709995,53323.915911120006 2025-08-23,11:27:13.000,235,11046590,5565,0,1755948432,13168.159279859996,27652.20232353,53323.8739884 2025-08-23,11:27:14.000,235,11046575,6005,0,1755948433,13168.19296141,29498.256684449996,53323.92988536 2025-08-23,11:27:15.000,235,11046553,5725,0,1755948434,13168.12559830999,30882.811553399995,53323.9438596 2025-08-23,11:27:16.000,235,11046597,5925,0,1755948435,13168.139070929996,30882.846799050007,53323.90193688 2025-08-23,11:27:17.000,235,11046542,5485,0,1755948436,13168.145807239991,30421.326159689997,53323.93687248001 2025-08-23,11:27:19.000,235,11046576,5645,0,1755948438,13168.139070929996,28575.215405730007,53323.88097552 2025-08-23,11:27:19.000,235,11046609,5805,0,1755948438,13168.179488789996,29036.644406399995,53323.846039920005 2025-08-23,11:27:20.000,235,11046655,5965,0,1755948439,13168.15254355,27652.103635709995,53323.86700128001 2025-08-23,11:27:21.000,235,11046597,5965,0,1755948440,13168.179488789996,34113.413734140006,53323.9787952 2025-08-23,11:27:22.000,235,11046575,6045,0,1755948441,13168.186225099991,29036.60916075,53323.86700128001 2025-08-23,11:27:23.000,235,11046490,5405,0,1755948442,13168.226642959991,28113.581980290008,53323.90892400001 2025-08-23,11:27:24.000,235,11046583,5845,0,1755948443,13168.233379270001,28575.074423130005,53323.85302704 2025-08-23,11:27:25.000,235,11046603,5765,0,1755948444,13168.253588200001,28113.49739073,53323.86700128001 2025-08-23,11:27:26.000,235,11046587,5884,0,1755948445,13168.233379270001,29959.643390340003,53323.95084672 2025-08-23,11:27:27.000,235,11046523,6005,0,1755948446,13168.294006060001,26267.34434199,53323.83206568 2025-08-23,11:27:29.000,235,11046557,5925,0,1755948448,13168.354632850002,30421.12878405,53323.90193688 2025-08-23,11:27:29.000,235,11046579,5965,0,1755948448,13168.368105469992,32267.14085019,53323.90193688 2025-08-23,11:27:30.000,235,11046601,6084,0,1755948449,13168.374841780002,32267.176095839997,53323.83905280001 2025-08-23,11:27:31.000,235,11046522,5325,0,1755948450,13168.388314399992,30421.051243619993,53323.88796264001 2025-08-23,11:27:32.000,235,11046569,6045,0,1755948451,13168.368105469992,28574.97573531,53323.90193688 2025-08-23,11:27:33.000,235,11046576,5485,0,1755948452,13168.388314399992,29959.474211220004,53323.90193688 2025-08-23,11:27:34.000,235,11046561,5884,0,1755948453,13168.395050710002,28113.469194210003,53323.90892400001 2025-08-23,11:27:35.000,235,11046610,5405,0,1755948454,13168.421995949997,28113.433948560007,53323.860014159996 2025-08-23,11:27:36.000,235,11046562,5285,0,1755948455,13168.408523329992,31344.170062770005,53323.9438596 2025-08-23,11:27:37.000,235,11046565,6045,0,1755948456,13168.388314399992,28113.546734639996,53323.93687248001 2025-08-23,11:27:39.000,235,11046555,6245,0,1755948458,13168.388314399992,25805.978783490005,53323.8739884 2025-08-23,11:27:39.000,235,11046533,6165,0,1755948458,13168.374841780002,27652.152979620005,53323.915911120006 2025-08-23,11:27:40.000,235,11046516,5325,0,1755948459,13168.395050710002,29498.242586189997,53323.95783384001 2025-08-23,11:27:41.000,235,11046589,6124,0,1755948460,13168.341160229997,28113.765257670006,53323.92988536 2025-08-23,11:27:42.000,235,11046603,5965,0,1755948461,13168.300742369996,27190.702831560004,53323.92289824 2025-08-23,11:27:43.000,235,11046573,6045,0,1755948462,13168.327687609992,34113.65340456,53323.95084672 2025-08-23,11:27:44.000,235,11046531,6005,0,1755948463,13168.246851889991,25806.18320826,53323.95783384001 2025-08-23,11:27:45.000,235,11046526,5525,0,1755948464,13168.246851889991,28113.892142009994,53323.93687248001 2025-08-23,11:27:46.000,235,11046514,5565,0,1755948465,13168.253588200001,33652.19620737,53324.03469216001 2025-08-23,11:27:47.000,235,11046556,5365,0,1755948466,13168.219906649996,27190.963649369995,53324.013730800005 2025-08-23,11:27:49.000,235,11046601,6005,0,1755948468,13168.179488789996,32729.274763859998,53324.013730800005 2025-08-23,11:27:49.000,235,11046525,5725,0,1755948468,13168.118861999996,26729.541697830005,53324.04167928 2025-08-23,11:27:50.000,235,11046550,5565,0,1755948469,13168.0514989,29037.285877229995,53323.92988536 2025-08-23,11:27:51.000,235,11046455,5965,0,1755948470,13168.038026279995,35037.16697499,53323.9787952 2025-08-23,11:27:52.000,235,11046517,5645,0,1755948471,13168.00434472999,29960.362401599996,53324.07661488001 2025-08-23,11:27:53.000,235,11046512,5285,0,1755948472,13167.957190559995,29498.83471311,53323.98578232001 2025-08-23,11:27:54.000,235,11046534,5325,0,1755948473,13167.957190559995,28575.78638526,53323.9787952 2025-08-23,11:27:55.000,235,11046508,5445,0,1755948474,13167.95045425,30421.939434,53323.99276944 2025-08-23,11:27:56.000,235,11046507,5925,0,1755948475,13167.96392686999,34575.73797432,53323.9438596 2025-08-23,11:27:57.000,235,11046542,5325,0,1755948476,13167.93024532,31806.63528555,53323.95783384001 2025-08-23,11:27:59.000,235,11046561,5965,0,1755948478,13167.957190559995,28114.441974150002,53323.98578232001 2025-08-23,11:27:59.000,235,11046550,5285,0,1755948478,13167.96392686999,31806.64938381,53324.013730800005 2025-08-23,11:28:00.000,235,11046529,5884,0,1755948479,13167.977399489995,29037.504400260004,53324.02770504 2025-08-23,11:28:01.000,235,11046560,5445,0,1755948480,13167.96392686999,30883.650399870006,53323.99975656 2025-08-23,11:28:02.000,235,11046594,5405,0,1755948481,13168.017817349995,29037.574891559998,53324.00674368001 2025-08-23,11:28:03.000,235,11046470,5365,0,1755948482,13168.017817349995,29499.15897309,53323.90892400001 2025-08-23,11:28:04.000,235,11046581,6045,0,1755948483,13168.0514989,26268.429908010003,53323.97180808 2025-08-23,11:28:05.000,235,11046560,5525,0,1755948484,13168.01108104,29499.208316999997,53323.90892400001 2025-08-23,11:28:06.000,235,11046614,5645,0,1755948485,13168.078444139996,20730.041253090007,53323.92988536 2025-08-23,11:28:07.000,235,11046520,5525,0,1755948486,13168.09191676,30883.71384204,53323.92988536 2025-08-23,11:28:09.000,235,11046556,5645,0,1755948488,13168.07170783,31806.677580329997,53323.88097552 2025-08-23,11:28:09.000,235,11046643,5925,0,1755948488,13168.13233462,29037.603088079995,53323.9438596 2025-08-23,11:28:10.000,235,11046642,5525,0,1755948489,13168.13233462,28576.110645239998,53323.92289824 2025-08-23,11:28:11.000,235,11046586,5285,0,1755948490,13168.199697719996,33191.408677529995,53323.86700128001 2025-08-23,11:28:12.000,235,11046545,5925,0,1755948491,13168.213170340001,30422.221399200003,53323.95783384001 2025-08-23,11:28:13.000,235,11046577,5845,0,1755948492,13168.219906649996,26729.971694759995,53323.99276944 2025-08-23,11:28:14.000,235,11046553,6124,0,1755948493,13168.219906649996,27653.034120869997,53323.92988536 2025-08-23,11:28:15.000,235,11046618,5325,0,1755948494,13168.280533439996,33191.465070570004,53324.013730800005 2025-08-23,11:28:16.000,235,11046507,6205,0,1755948495,13168.287269749992,24422.347350569995,53323.9438596 2025-08-23,11:28:17.000,235,11046525,6124,0,1755948496,13168.273797130001,31345.255628789993,53323.99975656 2025-08-23,11:28:19.000,235,11046603,6084,0,1755948498,13168.327687609992,29960.750103750004,53324.02071792 2025-08-23,11:28:19.000,235,11046597,5925,0,1755948498,13168.334423920001,27653.14690695,53324.02770504 2025-08-23,11:28:20.000,235,11046583,5725,0,1755948499,13168.368105469992,29499.208316999997,53324.013730800005 2025-08-23,11:28:21.000,235,11046632,5445,0,1755948500,13168.327687609992,31345.460053560004,53324.07661488001 2025-08-23,11:28:22.000,235,11046631,5725,0,1755948501,13168.368105469992,30883.904168549998,53324.09757624 2025-08-23,11:28:23.000,235,11046593,6005,0,1755948502,13168.428732259992,30883.939414199995,53323.92988536 2025-08-23,11:28:24.000,235,11046561,6124,0,1755948503,13168.347896539992,26268.718922340006,53324.04167928 2025-08-23,11:28:25.000,235,11046588,5485,0,1755948504,13168.388314399992,28576.329168270007,53323.99276944 2025-08-23,11:28:26.000,235,11046526,5405,0,1755948505,13168.374841780002,26730.281856479996,53324.013730800005 2025-08-23,11:28:27.000,235,11046604,5485,0,1755948506,13168.388314399992,31345.720871369995,53324.083602000006 2025-08-23,11:28:29.000,235,11046600,5605,0,1755948508,13168.435468570002,28576.526543910004,53324.00674368001 2025-08-23,11:28:29.000,235,11046606,5565,0,1755948508,13168.408523329992,31345.713822239995,53324.083602000006 2025-08-23,11:28:30.000,235,11046516,5325,0,1755948509,13168.401787019997,31345.742018760007,53324.05565352001 2025-08-23,11:28:31.000,235,11046616,5445,0,1755948510,13168.395050710002,27653.527559969996,53324.02071792 2025-08-23,11:28:32.000,235,11046628,5725,0,1755948511,13168.421995949997,27653.49936345,53324.05565352001 2025-08-23,11:28:33.000,235,11046556,5645,0,1755948512,13168.388314399992,26268.9444945,53324.111550480004 2025-08-23,11:28:34.000,235,11046630,5565,0,1755948513,13168.381578089997,28576.58293695,53324.10456336001 2025-08-23,11:28:35.000,235,11046574,5485,0,1755948514,13168.374841780002,35038.041067109996,53324.132511840005 2025-08-23,11:28:36.000,235,11046524,5405,0,1755948515,13168.415259640002,29499.65241219,53324.083602000006 2025-08-23,11:28:37.000,235,11046546,5485,0,1755948516,13168.415259640002,31807.255608990003,53324.16744744 2025-08-23,11:28:39.000,235,11046548,5684,0,1755948518,13168.448941189992,33653.408657730004,53324.1185376 2025-08-23,11:28:39.000,235,11046627,5925,0,1755948518,13168.435468570002,28576.512445650005,53324.09757624 2025-08-23,11:28:40.000,235,11046532,5445,0,1755948519,13168.482622739997,27191.887085399998,53324.13949896 2025-08-23,11:28:41.000,235,11046579,5884,0,1755948520,13168.523040599997,29961.060265470005,53324.132511840005 2025-08-23,11:28:42.000,235,11046582,5525,0,1755948521,13168.502831669997,29499.51142959,53324.09757624 2025-08-23,11:28:43.000,235,11046561,5845,0,1755948522,13168.489359049992,26730.2395617,53324.07661488001 2025-08-23,11:28:44.000,235,11046560,5245,0,1755948523,13168.482622739997,32730.184101630002,53324.16744744 2025-08-23,11:28:45.000,235,11046537,5965,0,1755948524,13168.482622739997,32730.162954240004,53324.07661488001 2025-08-23,11:28:46.000,235,11046587,5884,0,1755948525,13168.482622739997,33191.627200560004,53324.083602000006 2025-08-23,11:28:47.000,235,11046603,5805,0,1755948526,13168.543249529997,26268.641381909998,53324.09757624 2025-08-23,11:28:49.000,235,11046577,6284,0,1755948528,13168.523040599997,27653.245594770007,53324.111550480004 2025-08-23,11:28:49.000,235,11046548,5605,0,1755948528,13168.536513220002,25807.184184719998,53324.14648608 2025-08-23,11:28:50.000,235,11046559,5925,0,1755948529,13168.536513220002,33653.232429480006,53324.09058912 2025-08-23,11:28:51.000,235,11046597,5845,0,1755948530,13168.482622739997,28576.42785609,53324.15347320001 2025-08-23,11:28:52.000,235,11046629,5965,0,1755948531,13168.462413809997,34114.88700231,53324.19539592 2025-08-23,11:28:53.000,235,11046635,5965,0,1755948532,13168.475886430002,29038.04013414,53324.13949896 2025-08-23,11:28:54.000,235,11046645,6045,0,1755948533,13168.455677500002,30884.34121461,53324.16046032 2025-08-23,11:28:55.000,235,11046612,5044,0,1755948534,13168.469150119992,29961.299935889998,53324.12552472001 2025-08-23,11:28:56.000,235,11046650,5445,0,1755948535,13168.469150119992,34576.70370513,53324.19539592 2025-08-23,11:28:57.000,235,11046580,5405,0,1755948536,13168.489359049992,30884.496295470002,53324.21635728 2025-08-23,11:28:59.000,235,11046496,5565,0,1755948538,13168.395050710002,27653.80247604,53324.181421680005 2025-08-23,11:28:59.000,235,11046587,6165,0,1755948538,13168.462413809997,23038.596082439995,53324.21635728 2025-08-23,11:29:00.000,235,11046552,5405,0,1755948539,13168.395050710002,26730.986769480005,53324.20238304001 2025-08-23,11:29:01.000,235,11046545,5725,0,1755948540,13168.401787019997,32730.945407670006,53324.17443456001 2025-08-23,11:29:02.000,235,11046550,5285,0,1755948541,13168.354632850002,27654.176079929995,53324.1884088 2025-08-23,11:29:03.000,235,11046545,6084,0,1755948542,13168.307478679992,32269.586898299996,53324.230331520004 2025-08-23,11:29:04.000,235,11046596,5365,0,1755948543,13168.240115579996,30884.933341530006,53324.19539592 2025-08-23,11:29:05.000,235,11046584,5605,0,1755948544,13168.300742369996,31808.108553719998,53324.12552472001 2025-08-23,11:29:06.000,235,11046532,5125,0,1755948545,13168.226642959991,25346.713865729995,53324.16046032 2025-08-23,11:29:07.000,235,11046587,6084,0,1755948546,13168.246851889991,32731.276716780005,53324.20937016 2025-08-23,11:29:09.000,235,11046534,5605,0,1755948548,13168.219906649996,33654.360290280005,53324.230331520004 2025-08-23,11:29:09.000,235,11046581,5845,0,1755948548,13168.179488789996,28577.428832549995,53324.22334440001 2025-08-23,11:29:10.000,235,11046509,6005,0,1755948549,13168.19296141,26269.818586620007,53324.19539592 2025-08-23,11:29:11.000,235,11046539,6124,0,1755948550,13168.19296141,29500.568799090004,53324.16046032 2025-08-23,11:29:12.000,235,11046561,5845,0,1755948551,13168.179488789996,27192.866914469996,53324.15347320001 2025-08-23,11:29:13.000,235,11046600,5405,0,1755948552,13168.166016169991,26731.37447163,53324.1884088 2025-08-23,11:29:14.000,235,11046597,6084,0,1755948553,13168.17275248,27654.345259049995,53324.181421680005 2025-08-23,11:29:15.000,235,11046515,5805,0,1755948554,13168.233379270001,30423.567783029997,53324.20238304001 2025-08-23,11:29:16.000,235,11046564,5405,0,1755948555,13168.246851889991,30423.53253738,53324.14648608 2025-08-23,11:29:17.000,235,11046606,5684,0,1755948556,13168.294006060001,28577.316046470005,53324.181421680005 2025-08-23,11:29:19.000,235,11046598,5845,0,1755948558,13168.320951299997,30884.947439790005,53324.16744744 2025-08-23,11:29:19.000,235,11046556,5445,0,1755948558,13168.374841780002,33654.17701290001,53324.062640640004 2025-08-23,11:29:20.000,235,11046613,5845,0,1755948559,13168.354632850002,30884.876948489997,53324.16046032 2025-08-23,11:29:21.000,235,11046587,6245,0,1755948560,13168.415259640002,24423.25668834,53324.17443456001 2025-08-23,11:29:22.000,235,11046564,5365,0,1755948561,13168.469150119992,35038.65434142,53324.21635728 2025-08-23,11:29:23.000,235,11046604,5485,0,1755948562,13168.496095360002,28577.132769090007,53324.19539592 2025-08-23,11:29:24.000,235,11046561,6045,0,1755948563,13168.563458459997,28115.527540170006,53324.24430576001 2025-08-23,11:29:25.000,235,11046575,5884,0,1755948564,13168.610612629993,35961.70266927,53324.26526712 2025-08-23,11:29:26.000,235,11046598,5044,0,1755948565,13168.657766799988,30423.22237566,53324.17443456001 2025-08-23,11:29:27.000,235,11046558,5525,0,1755948566,13168.684712039998,33192.50129268,53324.28622848 2025-08-23,11:29:29.000,235,11046551,5965,0,1755948568,13168.725129899998,29500.11765477,53324.28622848 2025-08-23,11:29:29.000,235,11046573,6005,0,1755948568,13168.758811449989,25346.32616358,53324.39103528001 2025-08-23,11:29:30.000,235,11046606,5565,0,1755948569,13168.785756689998,32730.938358540006,53324.41199664001 2025-08-23,11:29:31.000,235,11046611,5884,0,1755948570,13168.765547759998,31807.819539389995,53324.37007392001 2025-08-23,11:29:32.000,235,11046581,6005,0,1755948571,13168.779020379989,29961.680588910007,53324.43994512001 2025-08-23,11:29:33.000,235,11046593,5805,0,1755948572,13168.792492999994,27653.999851679997,53324.446932240004 2025-08-23,11:29:34.000,235,11046600,5405,0,1755948573,13168.792492999994,26269.43088447,53324.39103528001 2025-08-23,11:29:35.000,235,11046600,5325,0,1755948574,13168.792492999994,31807.861834170006,53324.41199664001 2025-08-23,11:29:36.000,235,11046538,5645,0,1755948575,13168.832910859994,29961.694687170006,53324.41199664001 2025-08-23,11:29:37.000,235,11046614,5485,0,1755948576,13168.805965619998,28577.06932692,53324.34212544001 2025-08-23,11:29:39.000,235,11046614,5645,0,1755948578,13168.846383479999,29500.033065209995,53324.418983760006 2025-08-23,11:29:39.000,235,11046673,5765,0,1755948578,13168.826174549999,30423.180080880004,53324.52379056 2025-08-23,11:29:40.000,235,11046616,5565,0,1755948579,13168.859856099989,34115.4015888,53324.43994512001 2025-08-23,11:29:41.000,235,11046601,5925,0,1755948580,13168.873328719994,31346.249556120005,53324.48186784 2025-08-23,11:29:42.000,235,11046475,6084,0,1755948581,13168.859856099989,28576.963589969993,53324.53776480001 2025-08-23,11:29:43.000,235,11046503,5845,0,1755948582,13168.846383479999,31346.080377000006,53324.467893600005 2025-08-23,11:29:44.000,235,11046595,5965,0,1755948583,13168.859856099989,26269.212361440004,53324.47488072 2025-08-23,11:29:45.000,235,11046590,5325,0,1755948584,13168.873328719994,30884.616130680006,53324.5028292 2025-08-23,11:29:46.000,235,11046632,5565,0,1755948585,13168.859856099989,30884.52449199,53324.47488072 2025-08-23,11:29:47.000,235,11046631,5965,0,1755948586,13168.907010269999,29038.385541509997,53324.53077768 2025-08-23,11:29:49.000,235,11046577,6205,0,1755948588,13168.893537649994,29499.927328260004,53324.47488072 2025-08-23,11:29:49.000,235,11046625,5884,0,1755948588,13168.880065029989,26269.191214050006,53324.55872616001 2025-08-23,11:29:50.000,235,11046545,5925,0,1755948589,13168.913746579994,32730.68458986,53324.57968752001 2025-08-23,11:29:51.000,235,11046593,5925,0,1755948590,13168.92048288999,30884.461049820005,53324.53776480001 2025-08-23,11:29:52.000,235,11046616,5684,0,1755948591,13168.933955509994,28115.245574970002,53324.52379056 2025-08-23,11:29:53.000,235,11046628,5605,0,1755948592,13168.98110967999,30423.017950890004,53324.54475192 2025-08-23,11:29:54.000,235,11046602,5605,0,1755948593,13168.947428129999,26269.057280580004,53324.55872616001 2025-08-23,11:29:55.000,235,11046543,5925,0,1755948594,13168.96090074999,27653.79542691,53324.57968752001 2025-08-23,11:29:56.000,235,11046673,6045,0,1755948595,13168.94069181999,31346.087426130005,53324.49584208 2025-08-23,11:29:57.000,235,11046564,5565,0,1755948596,13168.907010269999,23961.566869860006,53324.586674640006 2025-08-23,11:29:59.000,235,11046672,5605,0,1755948598,13168.913746579994,26269.25465622,53324.60763600001 2025-08-23,11:29:59.000,235,11046626,5485,0,1755948598,13168.927219199999,25346.227475759995,53324.62161024 2025-08-23,11:30:00.000,235,11046566,5565,0,1755948599,13168.92048288999,33192.367359209995,53324.60064888 2025-08-23,11:30:01.000,235,11046622,5405,0,1755948600,13168.933955509994,23961.658508549997,53324.6425716 2025-08-23,11:30:02.000,235,11046566,5365,0,1755948601,13168.866592409999,33653.97258813,53324.6425716 2025-08-23,11:30:03.000,235,11046647,6005,0,1755948602,13168.866592409999,31346.45398089,53324.67750720001 2025-08-23,11:30:04.000,235,11046616,5525,0,1755948603,13168.832910859994,27192.584949270007,53324.62161024 2025-08-23,11:30:05.000,235,11046515,6084,0,1755948604,13168.853119789994,25346.530588349997,53324.67750720001 2025-08-23,11:30:06.000,235,11046571,6324,0,1755948605,13168.839647169989,32731.220323739995,53324.69846856 2025-08-23,11:30:07.000,235,11046582,5445,0,1755948606,13168.772284069993,31346.594963490003,53324.71942992 2025-08-23,11:30:09.000,235,11046618,5725,0,1755948608,13168.745338829998,26269.712849670002,53324.7124428 2025-08-23,11:30:09.000,235,11046541,5845,0,1755948608,13168.731866209993,30885.215306729995,53324.70545568001 2025-08-23,11:30:10.000,235,11046648,5325,0,1755948609,13168.704920969998,29500.62519213,53324.74039128 2025-08-23,11:30:11.000,235,11046646,5525,0,1755948610,13168.711657279993,33654.515371140005,53324.72641704001 2025-08-23,11:30:12.000,235,11046575,5884,0,1755948611,13168.657766799988,36423.730845989994,53324.733404160004 2025-08-23,11:30:13.000,235,11046613,5884,0,1755948612,13168.664503109998,31346.848732169994,53324.65654584001 2025-08-23,11:30:14.000,235,11046599,6045,0,1755948613,13168.671239419993,30885.271699770004,53324.67052008 2025-08-23,11:30:15.000,235,11046599,5965,0,1755948614,13168.651030489993,30885.222355859994,53324.72641704001 2025-08-23,11:30:16.000,235,11046602,5365,0,1755948615,13168.684712039998,26269.88202879,53324.65654584001 2025-08-23,11:30:17.000,235,11046546,5325,0,1755948616,13168.664503109998,29962.159929750007,53324.6425716 2025-08-23,11:30:19.000,235,11046540,5565,0,1755948618,13168.718393589988,27654.486241649996,53324.65654584001 2025-08-23,11:30:19.000,235,11046644,5365,0,1755948618,13168.745338829998,30423.659421720004,53324.67750720001 2025-08-23,11:30:20.000,235,11046682,5565,0,1755948619,13168.731866209993,26269.867930530003,53324.684494320005 2025-08-23,11:30:21.000,235,11046566,5605,0,1755948620,13168.785756689998,35500.513339020006,53324.66353296 2025-08-23,11:30:22.000,235,11046675,5925,0,1755948621,13168.779020379989,29500.392570840006,53324.70545568001 2025-08-23,11:30:23.000,235,11046613,6005,0,1755948622,13168.866592409999,29500.491258659997,53324.733404160004 2025-08-23,11:30:24.000,235,11046585,5965,0,1755948623,13168.913746579994,30885.053176739995,53324.66353296 2025-08-23,11:30:25.000,235,11046613,5805,0,1755948624,13168.98110967999,27192.718882739995,53324.733404160004 2025-08-23,11:30:26.000,235,11046606,5605,0,1755948625,13168.98784599,26269.58596533,53324.67052008 2025-08-23,11:30:27.000,235,11046625,6245,0,1755948626,13169.06868171,25346.410753140008,53324.72641704001 2025-08-23,11:30:29.000,235,11046569,6165,0,1755948628,13169.08215432999,28577.139818220006,53324.74737840001 2025-08-23,11:30:29.000,235,11046614,5605,0,1755948628,13169.075418019995,30884.778260670006,53324.70545568001 2025-08-23,11:30:30.000,235,11046667,5805,0,1755948629,13169.075418019995,32269.39657179,53324.76135264 2025-08-23,11:30:31.000,235,11046600,5325,0,1755948630,13169.08889064,27653.98575342,53324.71942992 2025-08-23,11:30:32.000,235,11046600,5365,0,1755948631,13169.10909957,32730.790326810005,53324.733404160004 2025-08-23,11:30:33.000,235,11046608,5325,0,1755948632,13169.14278111999,31346.12972091,53324.782314000004 2025-08-23,11:30:34.000,235,11046582,5485,0,1755948633,13169.136044809995,29038.427836290008,53324.7124428 2025-08-23,11:30:35.000,235,11046624,5485,0,1755948634,13169.136044809995,27653.82362343,53324.77532688001 2025-08-23,11:30:36.000,235,11046577,5925,0,1755948635,13169.196671599995,32269.135753979994,53324.76833976 2025-08-23,11:30:37.000,235,11046566,5405,0,1755948636,13169.14951743,30884.425804169994,53324.77532688001 2025-08-23,11:30:39.000,235,11046641,6124,0,1755948638,13169.095626949995,28576.74506694,53324.79628824001 2025-08-23,11:30:39.000,235,11046660,5405,0,1755948638,13169.095626949995,30422.89811568,53324.81026248 2025-08-23,11:30:40.000,235,11046605,5925,0,1755948639,13169.08215432999,30422.806476989994,53324.852185200005 2025-08-23,11:30:41.000,235,11046601,6005,0,1755948640,13169.055209089995,30422.88401742,53324.76833976 2025-08-23,11:30:42.000,235,11046657,5884,0,1755948641,13169.035000159995,32268.91723095,53324.83821096 2025-08-23,11:30:43.000,235,11046583,5805,0,1755948642,13168.98784599,27653.555756489994,53324.8172496 2025-08-23,11:30:44.000,235,11046604,5445,0,1755948643,13168.96763706,34115.006837520006,53324.79628824001 2025-08-23,11:30:45.000,235,11046644,5405,0,1755948644,13168.96763706,32730.416722919996,53324.79628824001 2025-08-23,11:30:46.000,235,11046598,5485,0,1755948645,13168.98784599,31345.763166150005,53324.83821096 2025-08-23,11:30:47.000,235,11046634,5485,0,1755948646,13168.994582299994,29037.962593710006,53324.88013368 2025-08-23,11:30:49.000,235,11046675,6245,0,1755948648,13168.96090074999,29499.518478719998,53324.86615944 2025-08-23,11:30:49.000,235,11046501,5645,0,1755948648,13168.880065029989,28576.42785609,53324.88013368 2025-08-23,11:30:50.000,235,11046601,5884,0,1755948649,13168.873328719994,25807.1559882,53324.782314000004 2025-08-23,11:30:51.000,235,11046616,5085,0,1755948650,13168.792492999994,32268.642314879995,53324.83821096 2025-08-23,11:30:52.000,235,11046641,5805,0,1755948651,13168.779020379989,34114.795363619996,53324.83122384 2025-08-23,11:30:53.000,235,11046663,5845,0,1755948652,13168.731866209993,28114.822627169997,53324.82423672001 2025-08-23,11:30:54.000,235,11046589,5805,0,1755948653,13168.684712039998,29499.292906560004,53324.79628824001 2025-08-23,11:30:55.000,235,11046605,5845,0,1755948654,13168.698184659988,31345.467102690003,53324.83122384 2025-08-23,11:30:56.000,235,11046627,5845,0,1755948655,13168.698184659988,29037.821611110005,53324.79628824001 2025-08-23,11:30:57.000,235,11046597,5925,0,1755948656,13168.677975729988,28114.738037610005,53324.74039128 2025-08-23,11:30:59.000,235,11046552,5684,0,1755948658,13168.657766799988,29499.32110308,53324.77532688001 2025-08-23,11:30:59.000,235,11046526,5684,0,1755948658,13168.671239419993,24883.987825140008,53324.86615944 2025-08-23,11:31:00.000,235,11046549,6045,0,1755948659,13168.664503109998,30883.932365069995,53324.82423672001 2025-08-23,11:31:01.000,235,11046576,5445,0,1755948660,13168.644294179998,35499.33613431,53324.77532688001 2025-08-23,11:31:02.000,235,11046581,5965,0,1755948661,13168.624085249998,30422.461069619996,53324.79628824001 2025-08-23,11:31:03.000,235,11046532,5565,0,1755948662,13168.664503109998,27653.273791290005,53324.88013368 2025-08-23,11:31:04.000,235,11046523,5805,0,1755948663,13168.651030489993,31807.072331610005,53324.86615944 2025-08-23,11:31:05.000,235,11046645,5725,0,1755948664,13168.698184659988,29961.017970689994,53324.8172496 2025-08-23,11:31:06.000,235,11046622,5365,0,1755948665,13168.644294179998,29961.017970689994,53324.83821096 2025-08-23,11:31:07.000,235,11046584,5405,0,1755948666,13168.597140010002,31807.11462639,53324.86615944 2025-08-23,11:31:09.000,235,11046523,5805,0,1755948668,13168.610612629993,30884.115642449993,53324.852185200005 2025-08-23,11:31:09.000,235,11046491,5925,0,1755948668,13168.570194769993,26268.810561029997,53324.8172496 2025-08-23,11:31:10.000,235,11046525,5925,0,1755948669,13168.563458459997,26730.359396910004,53324.83821096 2025-08-23,11:31:11.000,235,11046605,6084,0,1755948670,13168.603876319998,28576.449003479996,53324.86615944 2025-08-23,11:31:12.000,235,11046552,5645,0,1755948671,13168.556722150002,28114.914265860003,53324.83821096 2025-08-23,11:31:13.000,235,11046525,6005,0,1755948672,13168.469150119992,28114.93541325,53324.82423672001 2025-08-23,11:31:14.000,235,11046581,6045,0,1755948673,13168.509567979992,31345.579888770008,53324.85917232 2025-08-23,11:31:15.000,235,11046574,5485,0,1755948674,13168.469150119992,25807.226479499994,53324.852185200005 2025-08-23,11:31:16.000,235,11046630,5445,0,1755948675,13168.462413809997,30884.101544189994,53324.803275360006 2025-08-23,11:31:17.000,235,11046581,5965,0,1755948676,13168.442204879997,30422.602052219998,53324.90808216 2025-08-23,11:31:19.000,235,11046617,5884,0,1755948678,13168.421995949997,27191.87298714,53324.83122384 2025-08-23,11:31:19.000,235,11046638,5365,0,1755948678,13168.435468570002,29037.920298929996,53324.84519808001 2025-08-23,11:31:20.000,235,11046583,6245,0,1755948679,13168.442204879997,29499.440938290005,53324.81026248 2025-08-23,11:31:21.000,235,11046638,5445,0,1755948680,13168.408523329992,30884.04515115,53324.76135264 2025-08-23,11:31:22.000,235,11046560,5525,0,1755948681,13168.448941189992,28114.79443065,53324.82423672001 2025-08-23,11:31:23.000,235,11046603,5645,0,1755948682,13168.435468570002,28114.78738152,53324.803275360006 2025-08-23,11:31:24.000,235,11046548,5325,0,1755948683,13168.482622739997,31806.994791179997,53324.84519808001 2025-08-23,11:31:25.000,235,11046551,6084,0,1755948684,13168.442204879997,29499.391594379995,53324.78930112 2025-08-23,11:31:26.000,235,11046568,5684,0,1755948685,13168.421995949997,29499.250611780008,53324.79628824001 2025-08-23,11:31:27.000,235,11046530,5325,0,1755948686,13168.435468570002,30883.89007029,53324.87314656001 2025-08-23,11:31:29.000,235,11046548,5684,0,1755948688,13168.408523329992,24422.488333169997,53324.81026248 2025-08-23,11:31:29.000,235,11046542,5525,0,1755948688,13168.442204879997,32268.44493924,53324.85917232 2025-08-23,11:31:30.000,235,11046561,5845,0,1755948689,13168.448941189992,27653.118710430004,53324.85917232 2025-08-23,11:31:31.000,235,11046503,6245,0,1755948690,13168.415259640002,28576.159989149994,53324.77532688001 2025-08-23,11:31:32.000,235,11046637,5725,0,1755948691,13168.368105469992,27653.15395608,53324.754365520006 2025-08-23,11:31:33.000,235,11046562,5405,0,1755948692,13168.395050710002,31345.410709649994,53324.74737840001 2025-08-23,11:31:34.000,235,11046587,5845,0,1755948693,13168.408523329992,27191.506432380003,53324.72641704001 2025-08-23,11:31:35.000,235,11046545,5845,0,1755948694,13168.401787019997,29499.215366129996,53324.684494320005 2025-08-23,11:31:36.000,235,11046570,5565,0,1755948695,13168.347896539992,21653.167121370003,53324.72641704001 2025-08-23,11:31:37.000,235,11046510,5565,0,1755948696,13168.354632850002,29499.257660910007,53324.7124428 2025-08-23,11:31:39.000,235,11046555,6084,0,1755948698,13168.347896539992,27653.196250859997,53324.81026248 2025-08-23,11:31:39.000,235,11046568,5445,0,1755948698,13168.307478679992,27653.139857820002,53324.74737840001 2025-08-23,11:31:40.000,235,11046615,6005,0,1755948699,13168.273797130001,25345.571906669997,53324.76833976 2025-08-23,11:31:41.000,235,11046556,5525,0,1755948700,13168.287269749992,31345.467102690003,53324.67750720001 2025-08-23,11:31:42.000,235,11046616,5565,0,1755948701,13168.287269749992,24422.579971860003,53324.754365520006 2025-08-23,11:31:43.000,235,11046543,6084,0,1755948702,13168.233379270001,30422.56680657,53324.77532688001 2025-08-23,11:31:44.000,235,11046629,5845,0,1755948703,13168.219906649996,30422.489266139994,53324.803275360006 2025-08-23,11:31:45.000,235,11046539,5725,0,1755948704,13168.226642959991,28576.484249129993,53324.684494320005 2025-08-23,11:31:46.000,235,11046612,5605,0,1755948705,13168.179488789996,29961.10256025,53324.754365520006 2025-08-23,11:31:47.000,235,11046641,5925,0,1755948706,13168.186225099991,30884.05924941,53324.71942992 2025-08-23,11:31:49.000,235,11046600,5325,0,1755948708,13168.118861999996,29037.969642840006,53324.76833976 2025-08-23,11:31:49.000,235,11046584,5565,0,1755948708,13168.139070929996,30884.20023201,53324.72641704001 2025-08-23,11:31:50.000,235,11046532,5485,0,1755948709,13168.09191676,28115.062297590004,53324.782314000004 2025-08-23,11:31:51.000,235,11046632,5605,0,1755948710,13168.06497151999,34114.92224796,53324.733404160004 2025-08-23,11:31:52.000,235,11046550,5485,0,1755948711,13168.01108104,27191.950527570007,53324.74039128 2025-08-23,11:31:53.000,235,11046565,6084,0,1755948712,13168.04476258999,32268.811493999994,53324.8172496 2025-08-23,11:31:54.000,235,11046538,5325,0,1755948713,13168.00434472999,29038.096527179994,53324.71942992 2025-08-23,11:31:55.000,235,11046643,6284,0,1755948714,13168.01108104,27191.887085399998,53324.87314656001 2025-08-23,11:31:56.000,235,11046584,5325,0,1755948715,13167.96392686999,29961.137805899998,53324.803275360006 2025-08-23,11:31:57.000,235,11046568,5605,0,1755948716,13167.98413579999,31345.636281810002,53324.782314000004 2025-08-23,11:31:59.000,235,11046552,5405,0,1755948718,13167.977399489995,30422.637297869995,53324.76833976 2025-08-23,11:31:59.000,235,11046600,5525,0,1755948718,13167.98413579999,30884.108593319994,53324.70545568001 2025-08-23,11:32:00.000,235,11046554,5645,0,1755948719,13168.01108104,29499.51142959,53324.77532688001 2025-08-23,11:32:01.000,235,11046593,6005,0,1755948720,13168.01108104,29499.47618394,53324.69148144 2025-08-23,11:32:02.000,235,11046549,5805,0,1755948721,13168.00434472999,29961.010921559995,53324.6425716 2025-08-23,11:32:03.000,235,11046568,5565,0,1755948722,13168.03128997,31807.163970299996,53324.69846856 2025-08-23,11:32:04.000,235,11046595,5925,0,1755948723,13167.99087211,31807.178068559995,53324.684494320005 2025-08-23,11:32:05.000,235,11046473,5725,0,1755948724,13167.99087211,28114.907216730004,53324.65654584001 2025-08-23,11:32:06.000,235,11046609,5845,0,1755948725,13168.04476258999,29961.039118080007,53324.69846856 2025-08-23,11:32:07.000,235,11046568,5245,0,1755948726,13168.01108104,24884.178151650005,53324.684494320005 2025-08-23,11:32:09.000,235,11046472,5605,0,1755948728,13168.058235209995,31807.086429870003,53324.69846856 2025-08-23,11:32:09.000,235,11046685,5725,0,1755948728,13168.038026279995,31345.629232680003,53324.684494320005 2025-08-23,11:32:10.000,235,11046559,5884,0,1755948729,13168.06497151999,29038.01898675,53324.74039128 2025-08-23,11:32:11.000,235,11046625,5765,0,1755948730,13168.017817349995,31345.601036160006,53324.69846856 2025-08-23,11:32:12.000,235,11046532,5485,0,1755948731,13168.017817349995,29037.983741100004,53324.70545568001 2025-08-23,11:32:13.000,235,11046526,5405,0,1755948732,13168.0514989,29961.053216340006,53324.69148144 2025-08-23,11:32:14.000,235,11046530,5605,0,1755948733,13168.01108104,28576.505396520006,53324.72641704001 2025-08-23,11:32:15.000,235,11046550,5485,0,1755948734,13168.04476258999,27653.428872150005,53324.62161024 2025-08-23,11:32:16.000,235,11046527,5805,0,1755948735,13168.058235209995,32268.76215009,53324.71942992 2025-08-23,11:32:17.000,235,11046551,5925,0,1755948736,13168.00434472999,29499.560773499994,53324.70545568001 2025-08-23,11:32:19.000,235,11046531,5884,0,1755948738,13167.997608419995,29499.532576979997,53324.70545568001 2025-08-23,11:32:19.000,235,11046499,5845,0,1755948738,13168.00434472999,32268.818543129993,53324.71942992 2025-08-23,11:32:20.000,235,11046551,5884,0,1755948739,13168.01108104,30884.179084620002,53324.69148144 2025-08-23,11:32:21.000,235,11046544,5285,0,1755948740,13167.977399489995,28115.048199330005,53324.7124428 2025-08-23,11:32:22.000,235,11046511,6045,0,1755948741,13167.97066318,22115.054315490008,53324.65654584001 2025-08-23,11:32:23.000,235,11046475,5965,0,1755948742,13167.97066318,28114.998855419995,53324.62859736001 2025-08-23,11:32:24.000,235,11046560,5405,0,1755948743,13168.01108104,36422.51839563,53324.684494320005 2025-08-23,11:32:25.000,235,11046572,5325,0,1755948744,13167.957190559995,28576.463101739995,53324.69148144 2025-08-23,11:32:26.000,235,11046618,5445,0,1755948745,13167.98413579999,31345.699723979997,53324.635584480005 2025-08-23,11:32:27.000,235,11046523,5765,0,1755948746,13168.017817349995,32268.818543129993,53324.66353296 2025-08-23,11:32:29.000,235,11046587,6045,0,1755948748,13168.017817349995,29961.13075677,53324.635584480005 2025-08-23,11:32:29.000,235,11046569,6005,0,1755948748,13167.99087211,32730.310985970005,53324.65654584001 2025-08-23,11:32:30.000,235,11046610,5405,0,1755948749,13168.058235209995,29037.899151539998,53324.7124428 2025-08-23,11:32:31.000,235,11046618,5445,0,1755948750,13167.977399489995,29037.913249799996,53324.66353296 2025-08-23,11:32:32.000,235,11046536,5525,0,1755948751,13168.038026279995,24884.107660349997,53324.64955872 2025-08-23,11:32:33.000,235,11046551,5965,0,1755948752,13168.017817349995,31345.50234834,53324.65654584001 2025-08-23,11:32:34.000,235,11046534,5285,0,1755948753,13168.00434472999,34114.74601971,53324.69846856 2025-08-23,11:32:35.000,235,11046602,5325,0,1755948754,13168.017817349995,29037.772267199995,53324.70545568001 2025-08-23,11:32:36.000,235,11046540,5365,0,1755948755,13168.03128997,30422.355332670006,53324.754365520006 2025-08-23,11:32:37.000,235,11046530,5405,0,1755948756,13167.997608419995,30422.42582397,53324.65654584001 2025-08-23,11:32:39.000,235,11046536,5684,0,1755948758,13168.01108104,32729.993775120005,53324.72641704001 2025-08-23,11:32:39.000,235,11046588,5445,0,1755948758,13167.98413579999,27191.576923679997,53324.72641704001 2025-08-23,11:32:40.000,235,11046557,6005,0,1755948759,13167.997608419995,30883.8689229,53324.78930112 2025-08-23,11:32:41.000,235,11046623,5965,0,1755948760,13167.96392686999,30883.847775510003,53324.66353296 2025-08-23,11:32:42.000,235,11046568,5405,0,1755948761,13167.95045425,25806.958612560004,53324.71942992 2025-08-23,11:32:43.000,235,11046598,5525,0,1755948762,13167.97066318,26730.006940410007,53324.72641704001 2025-08-23,11:32:44.000,235,11046584,5525,0,1755948763,13167.977399489995,29037.70882503,53324.684494320005 2025-08-23,11:32:45.000,235,11046622,5684,0,1755948764,13167.96392686999,32729.90213643,53324.67750720001 2025-08-23,11:32:46.000,235,11046610,5365,0,1755948765,13167.977399489995,29499.215366129996,53324.67750720001 2025-08-23,11:32:47.000,235,11046619,6045,0,1755948766,13167.96392686999,31345.297923570004,53324.67750720001 2025-08-23,11:32:49.000,235,11046576,5605,0,1755948768,13167.916772699995,26268.563841480005,53324.7124428 2025-08-23,11:32:49.000,235,11046486,5445,0,1755948768,13167.96392686999,32268.43084098,53324.69148144 2025-08-23,11:32:50.000,235,11046636,5405,0,1755948769,13167.93024532,30422.369430930004,53324.67052008 2025-08-23,11:32:51.000,235,11046628,5605,0,1755948770,13167.94371793999,26268.556792350006,53324.70545568001 2025-08-23,11:32:52.000,235,11046573,6245,0,1755948771,13167.896563769995,32268.543627060004,53324.71942992 2025-08-23,11:32:53.000,235,11046543,5725,0,1755948772,13167.88982746,30883.904168549998,53324.69148144 2025-08-23,11:32:54.000,235,11046612,5485,0,1755948773,13167.856145909995,34114.647331889995,53324.66353296 2025-08-23,11:32:55.000,235,11046566,5485,0,1755948774,13167.84267328999,27653.125759560004,53324.66353296 2025-08-23,11:32:56.000,235,11046592,5445,0,1755948775,13167.775310189994,27191.576923679997,53324.69148144 2025-08-23,11:32:57.000,235,11046621,5805,0,1755948776,13167.78878281,28576.272775229998,53324.67052008 2025-08-23,11:32:59.000,235,11046654,5565,0,1755948778,13167.835936979995,29960.827644179997,53324.71942992 2025-08-23,11:32:59.000,235,11046495,5965,0,1755948778,13167.795519119994,29499.222415259996,53324.74737840001 2025-08-23,11:33:00.000,235,11046624,5325,0,1755948779,13167.755101259994,29499.222415259996,53324.70545568001 2025-08-23,11:33:01.000,235,11046573,5845,0,1755948780,13167.74162863999,29960.7853494,53324.7124428 2025-08-23,11:33:02.000,235,11046523,6045,0,1755948781,13167.714683399994,29960.693710709995,53324.69148144 2025-08-23,11:33:03.000,235,11046553,5845,0,1755948782,13167.674265539994,30422.25664485,53324.74737840001 2025-08-23,11:33:04.000,235,11046543,6045,0,1755948783,13167.68100184999,31806.79741554,53324.70545568001 2025-08-23,11:33:05.000,235,11046634,5684,0,1755948784,13167.694474469994,29037.574891559998,53324.60763600001 2025-08-23,11:33:06.000,235,11046624,5485,0,1755948785,13167.694474469994,26729.90825259,53324.64955872 2025-08-23,11:33:07.000,235,11046636,5684,0,1755948786,13167.714683399994,33191.38753014,53324.67750720001 2025-08-23,11:33:09.000,235,11046575,6005,0,1755948788,13167.687738159999,26729.92235085,53324.64955872 2025-08-23,11:33:09.000,235,11046538,5445,0,1755948788,13167.687738159999,32729.704760790002,53324.69148144 2025-08-23,11:33:10.000,235,11046525,6124,0,1755948789,13167.674265539994,25806.725991269996,53324.71942992 2025-08-23,11:33:11.000,235,11046591,5925,0,1755948790,13167.674265539994,27652.815597840003,53324.67750720001 2025-08-23,11:33:12.000,235,11046577,6005,0,1755948791,13167.68100184999,32268.064286220004,53324.74737840001 2025-08-23,11:33:13.000,235,11046570,5245,0,1755948792,13167.694474469994,29498.926351799993,53324.69148144 2025-08-23,11:33:14.000,235,11046562,5605,0,1755948793,13167.734892329994,29037.39161418,53324.76135264 2025-08-23,11:33:15.000,235,11046629,6045,0,1755948794,13167.74162863999,32268.09248274,53324.70545568001 2025-08-23,11:33:16.000,235,11046593,6045,0,1755948795,13167.755101259994,27652.787401320005,53324.733404160004 2025-08-23,11:33:17.000,235,11046514,5325,0,1755948796,13167.82246435999,30883.467122489994,53324.66353296 2025-08-23,11:33:19.000,235,11046601,6084,0,1755948798,13167.775310189994,24422.058336240007,53324.733404160004 2025-08-23,11:33:19.000,235,11046576,5365,0,1755948798,13167.80225542999,33652.68964647,53324.76135264 2025-08-23,11:33:20.000,235,11046688,5445,0,1755948799,13167.82920067,26729.724975210003,53324.76833976 2025-08-23,11:33:21.000,235,11046547,6084,0,1755948800,13167.80225542999,26729.788417379998,53324.77532688001 2025-08-23,11:33:22.000,235,11046548,5365,0,1755948801,13167.86961853,31806.621187290002,53324.76135264 2025-08-23,11:33:23.000,235,11046581,6005,0,1755948802,13167.856145909995,30422.09451486,53324.78930112 2025-08-23,11:33:24.000,235,11046599,5925,0,1755948803,13167.876354839995,33191.302940580004,53324.84519808001 2025-08-23,11:33:25.000,235,11046575,6084,0,1755948804,13167.86288221999,31345.1639901,53324.78930112 2025-08-23,11:33:26.000,235,11046558,5525,0,1755948805,13167.8494096,28114.533612839994,53324.85917232 2025-08-23,11:33:27.000,235,11046587,5884,0,1755948806,13167.86288221999,29037.588989819997,53324.8172496 2025-08-23,11:33:29.000,235,11046606,5485,0,1755948808,13167.84267328999,27191.506432380003,53324.91506928001 2025-08-23,11:33:29.000,235,11046573,5965,0,1755948808,13167.86288221999,35498.98367781,53324.91506928001 2025-08-23,11:33:30.000,235,11046571,5684,0,1755948809,13167.835936979995,22576.194301829993,53324.87314656001 2025-08-23,11:33:31.000,235,11046552,5405,0,1755948810,13167.86961853,31345.227432269996,53324.89410792001 2025-08-23,11:33:32.000,235,11046606,5245,0,1755948811,13167.84267328999,29499.17307135,53324.8871208 2025-08-23,11:33:33.000,235,11046525,6005,0,1755948812,13167.80225542999,29499.18012048,53324.91506928001 2025-08-23,11:33:34.000,235,11046545,6045,0,1755948813,13167.775310189994,27652.928383920007,53324.77532688001 2025-08-23,11:33:35.000,235,11046505,5965,0,1755948814,13167.76183756999,26729.93644911,53324.87314656001 2025-08-23,11:33:36.000,235,11046611,5884,0,1755948815,13167.76857388,26729.92939998,53324.8871208 2025-08-23,11:33:37.000,235,11046580,5565,0,1755948816,13167.72141970999,30883.678596390004,53324.81026248 2025-08-23,11:33:39.000,235,11046505,6205,0,1755948818,13167.76183756999,27652.935433050006,53324.87314656001 2025-08-23,11:33:39.000,235,11046636,5485,0,1755948818,13167.674265539994,29960.559777240007,53324.90808216 2025-08-23,11:33:40.000,235,11046513,5845,0,1755948819,13167.68100184999,28575.983760899995,53324.82423672001 2025-08-23,11:33:41.000,235,11046641,5884,0,1755948820,13167.654056609994,30883.601055959996,53324.950004880004 2025-08-23,11:33:42.000,235,11046532,5445,0,1755948821,13167.660792919989,30422.11566225,53324.79628824001 2025-08-23,11:33:43.000,235,11046563,5965,0,1755948822,13167.579957199989,33191.239498409996,53324.90808216 2025-08-23,11:33:44.000,235,11046537,5845,0,1755948823,13167.627111369999,34114.365366690006,53324.78930112 2025-08-23,11:33:45.000,235,11046580,5525,0,1755948824,13167.654056609994,27652.956580440004,53324.85917232 2025-08-23,11:33:46.000,235,11046608,5205,0,1755948825,13167.606902439999,31345.19923575,53324.89410792001 2025-08-23,11:33:47.000,235,11046599,5805,0,1755948826,13167.627111369999,29499.17307135,53324.85917232 2025-08-23,11:33:49.000,235,11046654,5605,0,1755948828,13167.647320299999,31345.33316922,53324.84519808001 2025-08-23,11:33:49.000,235,11046532,5565,0,1755948828,13167.586693509998,29960.848791569995,53324.85917232 2025-08-23,11:33:50.000,235,11046599,6084,0,1755948829,13167.559748269989,31345.438906170006,53324.90808216 2025-08-23,11:33:51.000,235,11046573,5845,0,1755948830,13167.593429819994,23961.009988589998,53324.956992 2025-08-23,11:33:52.000,235,11046489,5805,0,1755948831,13167.586693509998,28114.822627169997,53324.852185200005 2025-08-23,11:33:53.000,235,11046687,6245,0,1755948832,13167.553011959993,28576.4067087,53324.88013368 2025-08-23,11:33:54.000,235,11046490,5525,0,1755948833,13167.573220889994,31807.26970725,53324.901095040004 2025-08-23,11:33:55.000,235,11046594,5525,0,1755948834,13167.532803029993,31345.777264410004,53324.956992 2025-08-23,11:33:56.000,235,11046618,5525,0,1755948835,13167.539539339989,29961.060265470005,53324.90808216 2025-08-23,11:33:57.000,235,11046546,5605,0,1755948836,13167.553011959993,30422.72188743,53324.950004880004 2025-08-23,11:33:59.000,235,11046565,5965,0,1755948838,13167.546275649998,28115.062297590004,53324.922056400006 2025-08-23,11:33:59.000,235,11046661,6005,0,1755948838,13167.586693509998,32268.89608356,53324.90808216 2025-08-23,11:34:00.000,235,11046490,5405,0,1755948839,13167.532803029993,31807.368395070007,53324.956992 2025-08-23,11:34:01.000,235,11046584,5605,0,1755948840,13167.559748269989,27191.964625830005,53324.91506928001 2025-08-23,11:34:02.000,235,11046556,5325,0,1755948841,13167.600166129989,25807.423855140005,53324.922056400006 2025-08-23,11:34:03.000,235,11046655,6005,0,1755948842,13167.613638749994,27653.591002140005,53324.950004880004 2025-08-23,11:34:04.000,235,11046564,5525,0,1755948843,13167.68100184999,25345.825675350003,53324.94301776001 2025-08-23,11:34:05.000,235,11046547,6005,0,1755948844,13167.674265539994,32268.860837910004,53325.01288896001 2025-08-23,11:34:06.000,235,11046575,5884,0,1755948845,13167.714683399994,26268.902199720003,53324.956992 2025-08-23,11:34:07.000,235,11046594,5405,0,1755948846,13167.707947089999,30884.21433027,53324.99891472 2025-08-23,11:34:09.000,235,11046604,5525,0,1755948848,13167.775310189994,26730.359396910004,53324.88013368 2025-08-23,11:34:09.000,235,11046533,5884,0,1755948848,13167.80899174,30422.616150479997,53324.92904352 2025-08-23,11:34:10.000,235,11046516,5445,0,1755948849,13167.84267328999,29499.567822629993,53324.96397912001 2025-08-23,11:34:11.000,235,11046578,5805,0,1755948850,13167.795519119994,27191.781348450007,53325.068785920004 2025-08-23,11:34:12.000,235,11046566,5525,0,1755948851,13167.86288221999,29499.50438046,53325.019876080005 2025-08-23,11:34:13.000,235,11046566,5725,0,1755948852,13167.88982746,26268.754167990002,53325.00590184 2025-08-23,11:34:14.000,235,11046569,5884,0,1755948853,13167.896563769995,29499.532576979997,53325.0268632 2025-08-23,11:34:15.000,235,11046554,5525,0,1755948854,13167.93024532,25807.212381239995,53325.04083744001 2025-08-23,11:34:16.000,235,11046593,6084,0,1755948855,13167.936981629995,33191.768183160006,53324.99891472 2025-08-23,11:34:17.000,235,11046575,5925,0,1755948856,13167.92350900999,29960.996823299996,53325.04782456 2025-08-23,11:34:19.000,235,11046567,6205,0,1755948858,13167.936981629995,32268.776248349997,53324.99192760001 2025-08-23,11:34:19.000,235,11046564,5645,0,1755948858,13167.94371793999,28576.39261044,53325.06179880001 2025-08-23,11:34:20.000,235,11046604,5445,0,1755948859,13167.97066318,28576.463101739995,53325.05481168 2025-08-23,11:34:21.000,235,11046602,5325,0,1755948860,13167.97066318,29961.025019819994,53325.11070864001 2025-08-23,11:34:22.000,235,11046577,6445,0,1755948861,13167.93024532,24422.728003590004,53325.11070864001 2025-08-23,11:34:23.000,235,11046583,5884,0,1755948862,13167.93024532,28576.533593040003,53325.05481168 2025-08-23,11:34:24.000,235,11046613,6124,0,1755948863,13167.91003639,30422.651396129993,53325.04083744001 2025-08-23,11:34:25.000,235,11046631,6005,0,1755948864,13167.88309114999,28576.463101739995,53325.117695760004 2025-08-23,11:34:26.000,235,11046573,5765,0,1755948865,13167.876354839995,23961.1298238,53325.068785920004 2025-08-23,11:34:27.000,235,11046515,5684,0,1755948866,13167.91003639,30422.679592650005,53325.14564424 2025-08-23,11:34:29.000,235,11046550,5765,0,1755948868,13167.86288221999,27191.915281919995,53325.14564424 2025-08-23,11:34:29.000,235,11046538,5445,0,1755948868,13167.795519119994,32730.310985970005,53325.05481168 2025-08-23,11:34:30.000,235,11046665,6165,0,1755948869,13167.84267328999,27653.450019540003,53325.12468288 2025-08-23,11:34:31.000,235,11046502,5525,0,1755948870,13167.86288221999,28114.94246238,53325.138657120006 2025-08-23,11:34:32.000,235,11046677,5965,0,1755948871,13167.78204649999,31345.66447833,53325.2015412 2025-08-23,11:34:33.000,235,11046512,5405,0,1755948872,13167.795519119994,30422.545659180003,53325.089747280006 2025-08-23,11:34:34.000,235,11046632,5445,0,1755948873,13167.78204649999,32268.614118359998,53325.12468288 2025-08-23,11:34:35.000,235,11046523,5725,0,1755948874,13167.815728049995,27191.746102799996,53325.11070864001 2025-08-23,11:34:36.000,235,11046578,5405,0,1755948875,13167.80225542999,28114.78738152,53325.12468288 2025-08-23,11:34:37.000,235,11046540,5525,0,1755948876,13167.795519119994,30883.87597203,53325.04782456 2025-08-23,11:34:39.000,235,11046618,5765,0,1755948878,13167.815728049995,28576.23048045,53325.15961848001 2025-08-23,11:34:39.000,235,11046556,5405,0,1755948878,13167.835936979995,33653.035053839994,53325.20852832001 2025-08-23,11:34:40.000,235,11046581,5805,0,1755948879,13167.88309114999,28114.681644569995,53325.13167000001 2025-08-23,11:34:41.000,235,11046536,5445,0,1755948880,13167.896563769995,25807.050251249995,53325.15263136 2025-08-23,11:34:42.000,235,11046567,6045,0,1755948881,13167.876354839995,29960.81354592,53325.15263136 2025-08-23,11:34:43.000,235,11046471,5684,0,1755948882,13167.91003639,32729.951480339994,53325.19455408 2025-08-23,11:34:44.000,235,11046493,5884,0,1755948883,13167.916772699995,31345.467102690003,53325.12468288 2025-08-23,11:34:45.000,235,11046551,6005,0,1755948884,13167.96392686999,27653.15395608,53325.20852832001 2025-08-23,11:34:46.000,235,11046550,5445,0,1755948885,13167.957190559995,28576.300971749995,53325.15961848001 2025-08-23,11:34:47.000,235,11046548,5325,0,1755948886,13167.99087211,25345.571906669997,53325.14564424 2025-08-23,11:34:49.000,235,11046558,5485,0,1755948888,13167.98413579999,28114.864921950008,53325.21551544 2025-08-23,11:34:49.000,235,11046521,5884,0,1755948888,13167.95045425,28576.441954349997,53325.187566960005 2025-08-23,11:34:50.000,235,11046573,6005,0,1755948889,13167.97066318,31345.593987030006,53325.22250256 2025-08-23,11:34:51.000,235,11046569,5805,0,1755948890,13167.936981629995,29037.934397189994,53325.25045104001 2025-08-23,11:34:52.000,235,11046661,5805,0,1755948891,13167.94371793999,30884.150888100005,53325.25045104001 2025-08-23,11:34:53.000,235,11046557,6045,0,1755948892,13167.94371793999,24884.319134250007,53325.32032224 2025-08-23,11:34:54.000,235,11046630,5405,0,1755948893,13167.957190559995,30422.707789170003,53325.34827072001 2025-08-23,11:34:55.000,235,11046617,5925,0,1755948894,13167.94371793999,33191.85277272,53325.27839952001 2025-08-23,11:34:56.000,235,11046549,5805,0,1755948895,13167.88309114999,28115.076395850003,53325.34827072001 2025-08-23,11:34:57.000,235,11046435,5884,0,1755948896,13167.876354839995,33653.359313819994,53325.27839952001 2025-08-23,11:34:59.000,235,11046479,6084,0,1755948898,13167.88309114999,28576.512445650005,53325.32032224 2025-08-23,11:34:59.000,235,11046596,5325,0,1755948898,13167.88309114999,25345.734036659996,53325.29936088001 2025-08-23,11:35:00.000,235,11046642,5525,0,1755948899,13167.88982746,34576.40059254,53325.33429648 2025-08-23,11:35:01.000,235,11046625,6045,0,1755948900,13167.86288221999,30884.143838970005,53325.2714124 2025-08-23,11:35:02.000,235,11046533,5925,0,1755948901,13167.84267328999,30422.545659180003,53325.2015412 2025-08-23,11:35:03.000,235,11046643,6005,0,1755948902,13167.84267328999,30884.094495059995,53325.34827072001 2025-08-23,11:35:04.000,235,11046486,5365,0,1755948903,13167.835936979995,28576.357364790005,53325.25045104001 2025-08-23,11:35:05.000,235,11046546,5605,0,1755948904,13167.82920067,29037.906200669997,53325.22948968001 2025-08-23,11:35:06.000,235,11046594,5405,0,1755948905,13167.815728049995,27191.753151929996,53325.29237376 2025-08-23,11:35:07.000,235,11046675,6124,0,1755948906,13167.876354839995,26730.197266920004,53325.355257840005 2025-08-23,11:35:09.000,235,11046581,5565,0,1755948908,13167.88982746,29037.899151539998,53325.31333512 2025-08-23,11:35:09.000,235,11046572,5405,0,1755948908,13167.90330007999,32268.6000201,53325.32032224 2025-08-23,11:35:10.000,235,11046548,5445,0,1755948909,13167.92350900999,24884.121758609996,53325.29237376 2025-08-23,11:35:11.000,235,11046566,5205,0,1755948910,13167.96392686999,29960.97567591,53325.32032224 2025-08-23,11:35:12.000,235,11046584,5445,0,1755948911,13167.95045425,29037.934397189994,53325.37621920001 2025-08-23,11:35:13.000,235,11046581,6005,0,1755948912,13167.916772699995,33191.782281420004,53325.37621920001 2025-08-23,11:35:14.000,235,11046587,5884,0,1755948913,13167.936981629995,23961.094578150005,53325.27839952001 2025-08-23,11:35:15.000,235,11046593,5965,0,1755948914,13167.88309114999,28576.505396520006,53325.36923208 2025-08-23,11:35:16.000,235,11046593,5925,0,1755948915,13167.93024532,31807.255608990003,53325.34827072001 2025-08-23,11:35:17.000,235,11046568,5325,0,1755948916,13167.86288221999,26730.451035599996,53325.38320632 2025-08-23,11:35:19.000,235,11046607,6365,0,1755948918,13167.876354839995,30422.73598569,53325.36923208 2025-08-23,11:35:19.000,235,11046549,6005,0,1755948918,13167.856145909995,30884.256625049995,53325.37621920001 2025-08-23,11:35:20.000,235,11046596,5405,0,1755948919,13167.86288221999,25807.437953400004,53325.38320632 2025-08-23,11:35:21.000,235,11046597,6124,0,1755948920,13167.78878281,31807.410689850003,53325.474038880006 2025-08-23,11:35:22.000,235,11046592,5565,0,1755948921,13167.78204649999,32268.959525729995,53325.474038880006 2025-08-23,11:35:23.000,235,11046563,5725,0,1755948922,13167.707947089999,28115.153936279996,53325.425129040006 2025-08-23,11:35:24.000,235,11046577,5765,0,1755948923,13167.728156019999,24422.876035320005,53325.41814192001 2025-08-23,11:35:25.000,235,11046573,6165,0,1755948924,13167.687738159999,32268.973623989994,53325.39019344 2025-08-23,11:35:26.000,235,11046508,5605,0,1755948925,13167.627111369999,31345.868903099996,53325.39718056001 2025-08-23,11:35:27.000,235,11046678,5405,0,1755948926,13167.573220889994,31807.396591590004,53325.29936088001 2025-08-23,11:35:29.000,235,11046589,6124,0,1755948928,13167.606902439999,30422.658445260007,53325.43211616 2025-08-23,11:35:29.000,235,11046632,5485,0,1755948928,13167.566484579998,27653.442970410004,53325.355257840005 2025-08-23,11:35:30.000,235,11046640,5445,0,1755948929,13167.559748269989,29037.941446319994,53325.355257840005 2025-08-23,11:35:31.000,235,11046625,6045,0,1755948930,13167.559748269989,29499.447987420004,53325.4111548 2025-08-23,11:35:32.000,235,11046586,5245,0,1755948931,13167.559748269989,31807.030036829994,53325.355257840005 2025-08-23,11:35:33.000,235,11046586,5165,0,1755948932,13167.546275649998,29037.687677640002,53325.29936088001 2025-08-23,11:35:34.000,235,11046509,5884,0,1755948933,13167.539539339989,29960.714858100007,53325.32032224 2025-08-23,11:35:35.000,235,11046631,6124,0,1755948934,13167.573220889994,28576.061301330003,53325.31333512 2025-08-23,11:35:36.000,235,11046612,5485,0,1755948935,13167.620375059989,29499.00389223,53325.24346392 2025-08-23,11:35:37.000,235,11046526,5445,0,1755948936,13167.654056609994,32268.205268820006,53325.31333512 2025-08-23,11:35:39.000,235,11046551,6245,0,1755948938,13167.620375059989,24883.663565159994,53325.257438160006 2025-08-23,11:35:39.000,235,11046577,5884,0,1755948938,13167.647320299999,29498.954548320005,53325.2714124 2025-08-23,11:35:40.000,235,11046609,5925,0,1755948939,13167.694474469994,26268.098598900004,53325.26442528 2025-08-23,11:35:41.000,235,11046555,5645,0,1755948940,13167.728156019999,30883.431876839997,53325.24346392 2025-08-23,11:35:42.000,235,11046618,5485,0,1755948941,13167.76857388,26729.661533039995,53325.2714124 2025-08-23,11:35:43.000,235,11046617,5605,0,1755948942,13167.78878281,35037.2163189,53325.31333512 2025-08-23,11:35:44.000,235,11046565,5725,0,1755948943,13167.714683399994,30883.438925969996,53325.29237376 2025-08-23,11:35:45.000,235,11046515,6084,0,1755948944,13167.76857388,29498.86290963,53325.306348000006 2025-08-23,11:35:46.000,235,11046585,5965,0,1755948945,13167.755101259994,32729.514434280005,53325.32032224 2025-08-23,11:35:47.000,235,11046544,5605,0,1755948946,13167.795519119994,25345.022074530003,53325.27839952001 2025-08-23,11:35:49.000,235,11046440,5605,0,1755948948,13167.734892329994,27652.723959149997,53325.26442528 2025-08-23,11:35:49.000,235,11046548,5605,0,1755948948,13167.76857388,27191.21741805,53325.27839952001 2025-08-23,11:35:50.000,235,11046622,5485,0,1755948949,13167.734892329994,30883.516466400004,53325.355257840005 2025-08-23,11:35:51.000,235,11046629,5925,0,1755948950,13167.70121077999,31345.135793580004,53325.33429648 2025-08-23,11:35:52.000,235,11046556,5525,0,1755948951,13167.640583989989,27652.86494175,53325.38320632 2025-08-23,11:35:53.000,235,11046610,5485,0,1755948952,13167.586693509998,22114.50448335,53325.32032224 2025-08-23,11:35:54.000,235,11046515,6165,0,1755948953,13167.512594099993,31806.66348207,53325.33429648 2025-08-23,11:35:55.000,235,11046582,5485,0,1755948954,13167.425022069998,29037.53259678,53325.36224496 2025-08-23,11:35:56.000,235,11046565,5845,0,1755948955,13167.425022069998,32729.73295731,53325.32032224 2025-08-23,11:35:57.000,235,11046669,5925,0,1755948956,13167.323977419997,32268.240514470002,53325.32032224 2025-08-23,11:35:59.000,235,11046586,5645,0,1755948958,13167.310504799992,28576.033104810005,53325.27839952001 2025-08-23,11:35:59.000,235,11046613,5845,0,1755948958,13167.270086939992,28114.47017067,53325.29936088001 2025-08-23,11:36:00.000,235,11046593,6084,0,1755948959,13167.229669079992,26729.837761290008,53325.24346392 2025-08-23,11:36:01.000,235,11046543,5884,0,1755948960,13167.216196460002,26268.408760620005,53325.24346392 2025-08-23,11:36:02.000,235,11046573,5845,0,1755948961,13167.128624429992,30883.650399870006,53325.1666056 2025-08-23,11:36:03.000,235,11046607,5725,0,1755948962,13167.074733950001,31806.677580329997,53325.22948968001 2025-08-23,11:36:04.000,235,11046540,5485,0,1755948963,13167.047788709991,31345.072351409995,53325.24346392 2025-08-23,11:36:05.000,235,11046652,5605,0,1755948964,13167.088206569992,23499.073450559998,53325.25045104001 2025-08-23,11:36:06.000,235,11046572,5605,0,1755948965,13167.088206569992,23960.67867948,53325.22948968001 2025-08-23,11:36:07.000,235,11046574,5445,0,1755948966,13167.020843469996,26729.851859550006,53325.20852832001 2025-08-23,11:36:09.000,235,11046530,5565,0,1755948968,13167.061261329996,30883.55171205,53325.236476800004 2025-08-23,11:36:09.000,235,11046567,6084,0,1755948968,13167.128624429992,26729.78136825,53325.25045104001 2025-08-23,11:36:10.000,235,11046591,5845,0,1755948969,13167.135360740001,29498.947499190006,53325.20852832001 2025-08-23,11:36:11.000,235,11046591,5725,0,1755948970,13167.162305979997,32268.191170560007,53325.2015412 2025-08-23,11:36:12.000,235,11046580,5485,0,1755948971,13167.162305979997,29498.947499190006,53325.236476800004 2025-08-23,11:36:13.000,235,11046542,5605,0,1755948972,13167.222932769997,32268.184121430008,53325.15263136 2025-08-23,11:36:14.000,235,11046508,5684,0,1755948973,13167.222932769997,33652.746039510006,53325.17359272 2025-08-23,11:36:15.000,235,11046603,6045,0,1755948974,13167.297032180002,29037.412761569998,53325.08276016001 2025-08-23,11:36:16.000,235,11046574,5725,0,1755948975,13167.270086939992,30883.537613790002,53325.15961848001 2025-08-23,11:36:17.000,235,11046614,5405,0,1755948976,13167.297032180002,35498.94138303,53325.257438160006 2025-08-23,11:36:19.000,235,11046570,5884,0,1755948978,13167.303768489997,29037.581940689997,53325.15263136 2025-08-23,11:36:19.000,235,11046660,5325,0,1755948978,13167.344186349997,34575.97059560999,53325.257438160006 2025-08-23,11:36:20.000,235,11046569,5884,0,1755948979,13167.364395279998,28114.540661969993,53325.26442528 2025-08-23,11:36:21.000,235,11046584,5285,0,1755948980,13167.357658970002,28114.688693699994,53325.187566960005 2025-08-23,11:36:22.000,235,11046613,5925,0,1755948981,13167.357658970002,30422.305988759996,53325.20852832001 2025-08-23,11:36:23.000,235,11046656,5325,0,1755948982,13167.310504799992,27191.668562370003,53325.257438160006 2025-08-23,11:36:24.000,235,11046617,6005,0,1755948983,13167.310504799992,28114.759185000003,53325.257438160006 2025-08-23,11:36:25.000,235,11046617,5965,0,1755948984,13167.243141699997,28576.329168270007,53325.29936088001 2025-08-23,11:36:26.000,235,11046508,5405,0,1755948985,13167.263350629997,27653.31608607,53325.236476800004 2025-08-23,11:36:27.000,235,11046559,6245,0,1755948986,13167.243141699997,25345.628299710006,53325.236476800004 2025-08-23,11:36:29.000,235,11046562,5605,0,1755948988,13167.243141699997,28576.42785609,53325.26442528 2025-08-23,11:36:29.000,235,11046557,5925,0,1755948988,13167.236405390002,23961.066381630008,53325.257438160006 2025-08-23,11:36:30.000,235,11046512,5525,0,1755948989,13167.243141699997,32268.72690444,53325.22250256 2025-08-23,11:36:31.000,235,11046601,5925,0,1755948990,13167.222932769997,26268.852855809993,53325.17359272 2025-08-23,11:36:32.000,235,11046613,5684,0,1755948991,13167.236405390002,35037.98467407,53325.22948968001 2025-08-23,11:36:33.000,235,11046636,5605,0,1755948992,13167.229669079992,28114.893118470005,53325.21551544 2025-08-23,11:36:34.000,235,11046670,5485,0,1755948993,13167.202723839997,32268.719855310002,53325.29237376 2025-08-23,11:36:35.000,235,11046584,5765,0,1755948994,13167.236405390002,28115.034101070007,53325.25045104001 2025-08-23,11:36:36.000,235,11046648,5205,0,1755948995,13167.249878009992,30884.150888100005,53325.257438160006 2025-08-23,11:36:37.000,235,11046414,5525,0,1755948996,13167.283559559997,29499.588970020006,53325.32032224 2025-08-23,11:36:39.000,235,11046517,6084,0,1755948998,13167.270086939992,30884.20023201,53325.22250256 2025-08-23,11:36:39.000,235,11046554,5445,0,1755948998,13167.344186349997,33653.42980512,53325.32730936001 2025-08-23,11:36:40.000,235,11046594,5325,0,1755948999,13167.323977419997,25807.31811819,53325.34827072001 2025-08-23,11:36:41.000,235,11046615,5884,0,1755949000,13167.344186349997,25807.353363839997,53325.257438160006 2025-08-23,11:36:42.000,235,11046634,5565,0,1755949001,13167.350922659993,30884.179084620002,53325.32730936001 2025-08-23,11:36:43.000,235,11046664,5245,0,1755949002,13167.377867900002,33653.3311173,53325.2714124 2025-08-23,11:36:44.000,235,11046580,5445,0,1755949003,13167.431758379993,26268.824659289996,53325.36923208 2025-08-23,11:36:45.000,235,11046616,5445,0,1755949004,13167.451967309993,28114.977708029997,53325.39019344 2025-08-23,11:36:46.000,235,11046592,5325,0,1755949005,13167.472176239993,28576.498347390007,53325.257438160006 2025-08-23,11:36:47.000,235,11046591,5884,0,1755949006,13167.478912549988,26730.465133859994,53325.33429648 2025-08-23,11:36:49.000,235,11046618,5684,0,1755949008,13167.472176239993,30422.771231339997,53325.36923208 2025-08-23,11:36:49.000,235,11046529,5765,0,1755949008,13167.532803029993,33653.45095251,53325.37621920001 2025-08-23,11:36:50.000,235,11046606,5525,0,1755949009,13167.519330409988,29961.208297200006,53325.39019344 2025-08-23,11:36:51.000,235,11046567,5884,0,1755949010,13167.559748269989,29961.194198940007,53325.37621920001 2025-08-23,11:36:52.000,235,11046483,5925,0,1755949011,13167.573220889994,24422.720954460005,53325.36224496 2025-08-23,11:36:53.000,235,11046520,5485,0,1755949012,13167.559748269989,29038.082428919995,53325.425129040006 2025-08-23,11:36:54.000,235,11046536,5365,0,1755949013,13167.559748269989,23961.249659010005,53325.425129040006 2025-08-23,11:36:55.000,235,11046514,5365,0,1755949014,13167.573220889994,30422.658445260007,53325.39718056001 2025-08-23,11:36:56.000,235,11046567,6005,0,1755949015,13167.553011959993,29499.596019150005,53325.43910328 2025-08-23,11:36:57.000,235,11046524,5565,0,1755949016,13167.606902439999,26268.78941364,53325.41814192001 2025-08-23,11:36:59.000,235,11046585,6084,0,1755949018,13167.546275649998,32268.75510096,53325.43211616 2025-08-23,11:36:59.000,235,11046545,5725,0,1755949018,13167.579957199989,26268.718922340006,53325.4111548 2025-08-23,11:37:00.000,235,11046588,5165,0,1755949019,13167.519330409988,25807.205332109996,53325.425129040006 2025-08-23,11:37:01.000,235,11046581,6045,0,1755949020,13167.532803029993,27191.767250189994,53325.54391008001 2025-08-23,11:37:02.000,235,11046553,5805,0,1755949021,13167.546275649998,26268.76121712,53325.474038880006 2025-08-23,11:37:03.000,235,11046589,6084,0,1755949022,13167.478912549988,28114.886069340006,53325.404167680004 2025-08-23,11:37:04.000,235,11046475,6005,0,1755949023,13167.465439929998,30884.080396799996,53325.48801312 2025-08-23,11:37:05.000,235,11046531,5965,0,1755949024,13167.478912549988,28114.78033239,53325.46006464 2025-08-23,11:37:06.000,235,11046531,5884,0,1755949025,13167.451967309993,28576.25162784,53325.49500024001 2025-08-23,11:37:07.000,235,11046516,5445,0,1755949026,13167.431758379993,29499.299955690003,53325.46006464 2025-08-23,11:37:09.000,235,11046531,5884,0,1755949028,13167.418285760003,26268.61318539,53325.481026 2025-08-23,11:37:09.000,235,11046519,5725,0,1755949028,13167.418285760003,24883.9314321,53325.50897448 2025-08-23,11:37:10.000,235,11046546,5565,0,1755949029,13167.458703619988,26730.07743171,53325.50198736 2025-08-23,11:37:11.000,235,11046503,5965,0,1755949030,13167.425022069998,26268.648431039997,53325.453077520004 2025-08-23,11:37:12.000,235,11046451,5884,0,1755949031,13167.445230999998,32729.993775120005,53325.481026 2025-08-23,11:37:13.000,235,11046554,5325,0,1755949032,13167.425022069998,31345.389562259996,53325.43910328 2025-08-23,11:37:14.000,235,11046548,5445,0,1755949033,13167.418285760003,30422.320087019994,53325.55788432 2025-08-23,11:37:15.000,235,11046528,5525,0,1755949034,13167.438494689988,31806.853808579996,53325.43910328 2025-08-23,11:37:16.000,235,11046485,6124,0,1755949035,13167.431758379993,28576.181136540006,53325.50198736 2025-08-23,11:37:17.000,235,11046573,5925,0,1755949036,13167.411549449993,30422.284841369998,53325.52993584 2025-08-23,11:37:19.000,235,11046504,5645,0,1755949038,13167.344186349997,27653.02002261,53325.39019344 2025-08-23,11:37:19.000,235,11046529,5845,0,1755949038,13167.371131589993,29499.144874830003,53325.425129040006 2025-08-23,11:37:20.000,235,11046582,5684,0,1755949039,13167.391340519993,29960.79944766,53325.44609040001 2025-08-23,11:37:21.000,235,11046547,6045,0,1755949040,13167.384604209998,28576.117694369997,53325.453077520004 2025-08-23,11:37:22.000,235,11046559,5725,0,1755949041,13167.337450040002,30883.70679291,53325.453077520004 2025-08-23,11:37:23.000,235,11046615,5884,0,1755949042,13167.317241110002,27652.977727830003,53325.41814192001 2025-08-23,11:37:24.000,235,11046566,5405,0,1755949043,13167.344186349997,29037.617186339994,53325.49500024001 2025-08-23,11:37:25.000,235,11046495,5884,0,1755949044,13167.310504799992,23499.228531419998,53325.51596160001 2025-08-23,11:37:26.000,235,11046499,5884,0,1755949045,13167.303768489997,27653.069366519994,53325.49500024001 2025-08-23,11:37:27.000,235,11046554,5405,0,1755949046,13167.236405390002,30422.157957029995,53325.43910328 2025-08-23,11:37:29.000,235,11046575,6005,0,1755949048,13167.256614320002,34575.9212517,53325.55788432 2025-08-23,11:37:29.000,235,11046482,5645,0,1755949048,13167.236405390002,32268.25461273,53325.46705176001 2025-08-23,11:37:30.000,235,11046490,5365,0,1755949049,13167.270086939992,26268.274827150002,53325.453077520004 2025-08-23,11:37:31.000,235,11046498,5485,0,1755949050,13167.182514909997,30422.059269210004,53325.48801312 2025-08-23,11:37:32.000,235,11046460,5405,0,1755949051,13167.222932769997,30422.073367470002,53325.49500024001 2025-08-23,11:37:33.000,235,11046586,5405,0,1755949052,13167.229669079992,28576.040153940005,53325.50198736 2025-08-23,11:37:34.000,235,11046535,6005,0,1755949053,13167.195987530002,25806.733040399995,53325.46006464 2025-08-23,11:37:35.000,235,11046559,5725,0,1755949054,13167.175778600002,30422.214350070004,53325.41814192001 2025-08-23,11:37:36.000,235,11046546,5405,0,1755949055,13167.182514909997,30422.150907899995,53325.355257840005 2025-08-23,11:37:37.000,235,11046550,5445,0,1755949056,13167.162305979997,31345.18513749,53325.453077520004 2025-08-23,11:37:39.000,235,11046598,5645,0,1755949058,13167.189251219992,33652.84472733,53325.425129040006 2025-08-23,11:37:39.000,235,11046476,5405,0,1755949058,13167.222932769997,32268.303956639997,53325.425129040006 2025-08-23,11:37:40.000,235,11046456,5485,0,1755949059,13167.189251219992,25806.99385821,53325.481026 2025-08-23,11:37:41.000,235,11046517,6045,0,1755949060,13167.162305979997,29499.116678310005,53325.46705176001 2025-08-23,11:37:42.000,235,11046620,5245,0,1755949061,13167.216196460002,27191.52757977,53325.46006464 2025-08-23,11:37:43.000,235,11046470,5365,0,1755949062,13167.189251219992,30422.26369398,53325.50897448 2025-08-23,11:37:44.000,235,11046465,5805,0,1755949063,13167.202723839997,28114.62525153,53325.51596160001 2025-08-23,11:37:45.000,235,11046574,5645,0,1755949064,13167.222932769997,25806.98680908,53325.453077520004 2025-08-23,11:37:46.000,235,11046555,6084,0,1755949065,13167.155569670002,27653.097563040006,53325.48801312 2025-08-23,11:37:47.000,235,11046564,5565,0,1755949066,13167.236405390002,29499.201267869998,53325.481026 2025-08-23,11:37:49.000,235,11046573,5884,0,1755949068,13167.155569670002,27191.576923679997,53325.453077520004 2025-08-23,11:37:49.000,235,11046559,6124,0,1755949068,13167.115151810001,29960.79944766,53325.49500024001 2025-08-23,11:37:50.000,235,11046655,5725,0,1755949069,13167.128624429992,28576.188185670006,53325.43211616 2025-08-23,11:37:51.000,235,11046593,5965,0,1755949070,13167.175778600002,31806.860857709995,53325.46006464 2025-08-23,11:37:52.000,235,11046609,5884,0,1755949071,13167.135360740001,35037.51943149,53325.43211616 2025-08-23,11:37:53.000,235,11046565,5765,0,1755949072,13167.074733950001,28576.152940019994,53325.51596160001 2025-08-23,11:37:54.000,235,11046560,5485,0,1755949073,13167.155569670002,29499.116678310005,53325.54391008001 2025-08-23,11:37:55.000,235,11046636,5565,0,1755949074,13167.074733950001,24883.811596889995,53325.46705176001 2025-08-23,11:37:56.000,235,11046589,5805,0,1755949075,13167.081470259996,29960.658465059998,53325.49500024001 2025-08-23,11:37:57.000,235,11046560,5725,0,1755949076,13167.047788709991,28114.597055010003,53325.481026 2025-08-23,11:37:59.000,235,11046515,6124,0,1755949078,13167.041052399996,25345.296990600007,53325.46006464 2025-08-23,11:37:59.000,235,11046622,5325,0,1755949078,13167.061261329996,22114.610220300005,53325.48801312 2025-08-23,11:38:00.000,235,11046526,5645,0,1755949079,13167.081470259996,29960.616170280002,53325.49500024001 2025-08-23,11:38:01.000,235,11046575,5765,0,1755949080,13167.074733950001,32268.346251420007,53325.55788432 2025-08-23,11:38:02.000,235,11046633,5725,0,1755949081,13167.081470259996,33191.36638275,53325.481026 2025-08-23,11:38:03.000,235,11046606,5165,0,1755949082,13167.088206569992,33652.915218630005,53325.5508972 2025-08-23,11:38:04.000,235,11046608,5325,0,1755949083,13167.115151810001,30422.25664485,53325.51596160001 2025-08-23,11:38:05.000,235,11046567,5725,0,1755949084,13167.094942880001,29037.645382860006,53325.50897448 2025-08-23,11:38:06.000,235,11046615,5725,0,1755949085,13167.148833359992,29960.750103750004,53325.51596160001 2025-08-23,11:38:07.000,235,11046537,5884,0,1755949086,13167.115151810001,29960.714858100007,53325.571858560004 2025-08-23,11:38:09.000,235,11046532,5605,0,1755949088,13167.162305979997,29960.764202010003,53325.5508972 2025-08-23,11:38:09.000,235,11046492,5605,0,1755949088,13167.189251219992,33191.53556187,53325.54391008001 2025-08-23,11:38:10.000,235,11046598,5605,0,1755949089,13167.229669079992,29499.292906560004,53325.51596160001 2025-08-23,11:38:11.000,235,11046585,6045,0,1755949090,13167.222932769997,23499.327219240004,53325.571858560004 2025-08-23,11:38:12.000,235,11046685,5805,0,1755949091,13167.209460149992,33653.11259427,53325.59980704 2025-08-23,11:38:13.000,235,11046650,5405,0,1755949092,13167.236405390002,31807.030036829994,53325.53692296 2025-08-23,11:38:14.000,235,11046630,5405,0,1755949093,13167.229669079992,28576.286873489997,53325.49500024001 2025-08-23,11:38:15.000,235,11046660,5485,0,1755949094,13167.263350629997,33191.59195491001,53325.57884568 2025-08-23,11:38:16.000,235,11046530,5605,0,1755949095,13167.243141699997,31345.467102690003,53325.54391008001 2025-08-23,11:38:17.000,235,11046575,5725,0,1755949096,13167.249878009992,35499.18105345,53325.59980704 2025-08-23,11:38:19.000,235,11046526,5565,0,1755949098,13167.243141699997,33191.58490577999,53325.60679416 2025-08-23,11:38:19.000,235,11046622,5445,0,1755949098,13167.276823250002,36422.342167380004,53325.59980704 2025-08-23,11:38:20.000,235,11046527,5845,0,1755949099,13167.290295869992,30883.981708980005,53325.59980704 2025-08-23,11:38:21.000,235,11046571,6005,0,1755949100,13167.303768489997,30422.42582397,53325.571858560004 2025-08-23,11:38:22.000,235,11046557,5884,0,1755949101,13167.317241110002,29037.913249799996,53325.55788432 2025-08-23,11:38:23.000,235,11046486,5445,0,1755949102,13167.276823250002,29037.990790230004,53325.59980704 2025-08-23,11:38:24.000,235,11046582,5565,0,1755949103,13167.344186349997,26730.366446040003,53325.5508972 2025-08-23,11:38:25.000,235,11046634,5405,0,1755949104,13167.357658970002,27191.86593801,53325.61378128001 2025-08-23,11:38:26.000,235,11046577,6005,0,1755949105,13167.310504799992,27191.922331049995,53325.66967824 2025-08-23,11:38:27.000,235,11046649,5725,0,1755949106,13167.276823250002,31345.763166150005,53325.66269112001 2025-08-23,11:38:29.000,235,11046570,5605,0,1755949108,13167.364395279998,33191.923264020006,53325.655704 2025-08-23,11:38:29.000,235,11046622,5485,0,1755949108,13167.350922659993,31345.897099619993,53325.690639600005 2025-08-23,11:38:30.000,235,11046525,5884,0,1755949109,13167.303768489997,29961.356328930007,53325.70461384 2025-08-23,11:38:31.000,235,11046639,5884,0,1755949110,13167.283559559997,27192.077411909995,53325.690639600005 2025-08-23,11:38:32.000,235,11046562,5365,0,1755949111,13167.290295869992,25807.529592089995,53325.7255752 2025-08-23,11:38:33.000,235,11046600,5485,0,1755949112,13167.310504799992,31345.946443530003,53325.71160096001 2025-08-23,11:38:34.000,235,11046558,5245,0,1755949113,13167.263350629997,33192.099492270005,53325.74653656 2025-08-23,11:38:35.000,235,11046613,5845,0,1755949114,13167.276823250002,24422.904231840002,53325.76749792 2025-08-23,11:38:36.000,235,11046605,5565,0,1755949115,13167.297032180002,25345.945510560006,53325.76749792 2025-08-23,11:38:37.000,235,11046548,5285,0,1755949116,13167.263350629997,35961.25857408,53325.77448504 2025-08-23,11:38:39.000,235,11046554,5605,0,1755949118,13167.276823250002,20730.499446539994,53325.71160096001 2025-08-23,11:38:39.000,235,11046553,6045,0,1755949118,13167.243141699997,30422.707789170003,53325.76749792 2025-08-23,11:38:40.000,235,11046587,5965,0,1755949119,13167.243141699997,28115.10459237,53325.71858808 2025-08-23,11:38:41.000,235,11046540,5485,0,1755949120,13167.263350629997,32730.318035100005,53325.69762672 2025-08-23,11:38:42.000,235,11046645,5925,0,1755949121,13167.263350629997,31345.720871369995,53325.71160096001 2025-08-23,11:38:43.000,235,11046581,6124,0,1755949122,13167.270086939992,29038.011937620002,53325.76749792 2025-08-23,11:38:44.000,235,11046507,5805,0,1755949123,13167.276823250002,32268.790346609996,53325.78147216001 2025-08-23,11:38:45.000,235,11046584,5565,0,1755949124,13167.310504799992,29499.447987420004,53325.809420640006 2025-08-23,11:38:46.000,235,11046644,5285,0,1755949125,13167.303768489997,25345.642397970005,53325.80243352001 2025-08-23,11:38:47.000,235,11046577,6045,0,1755949126,13167.357658970002,28114.766234130002,53325.76749792 2025-08-23,11:38:49.000,235,11046523,6084,0,1755949128,13167.350922659993,28114.752135870003,53325.760510800006 2025-08-23,11:38:49.000,235,11046551,5605,0,1755949128,13167.377867900002,30422.41172571,53325.75352368001 2025-08-23,11:38:50.000,235,11046580,5485,0,1755949129,13167.377867900002,29499.377496119996,53325.78147216001 2025-08-23,11:38:51.000,235,11046599,5884,0,1755949130,13167.425022069998,30422.41877484,53325.739549440004 2025-08-23,11:38:52.000,235,11046632,5725,0,1755949131,13167.377867900002,28114.78033239,53325.71160096001 2025-08-23,11:38:53.000,235,11046533,5845,0,1755949132,13167.411549449993,32729.965578600008,53325.82339488 2025-08-23,11:38:54.000,235,11046616,5405,0,1755949133,13167.377867900002,32729.972627730007,53325.71858808 2025-08-23,11:38:55.000,235,11046621,5884,0,1755949134,13167.371131589993,28114.716890220006,53325.78147216001 2025-08-23,11:38:56.000,235,11046598,5605,0,1755949135,13167.398076830003,29499.292906560004,53325.788459280004 2025-08-23,11:38:57.000,235,11046598,5445,0,1755949136,13167.371131589993,31806.96659466,53325.83038200001 2025-08-23,11:38:59.000,235,11046588,5605,0,1755949138,13167.364395279998,27653.17510347,53325.788459280004 2025-08-23,11:38:59.000,235,11046534,5365,0,1755949138,13167.337450040002,29960.869938959993,53325.80243352001 2025-08-23,11:39:00.000,235,11046561,6005,0,1755949139,13167.317241110002,28576.329168270007,53325.760510800006 2025-08-23,11:39:01.000,235,11046595,5884,0,1755949140,13167.337450040002,33652.99980819,53325.73256232001 2025-08-23,11:39:02.000,235,11046584,5325,0,1755949141,13167.297032180002,31806.853808579996,53325.809420640006 2025-08-23,11:39:03.000,235,11046564,5325,0,1755949142,13167.276823250002,31806.889054230007,53325.81640776 2025-08-23,11:39:04.000,235,11046532,5405,0,1755949143,13167.229669079992,28114.590005880003,53325.83736912 2025-08-23,11:39:05.000,235,11046619,5884,0,1755949144,13167.195987530002,32268.381497070004,53325.82339488 2025-08-23,11:39:06.000,235,11046539,6124,0,1755949145,13167.209460149992,32729.88803817,53325.788459280004 2025-08-23,11:39:07.000,235,11046498,5445,0,1755949146,13167.135360740001,29960.721907230007,53325.73256232001 2025-08-23,11:39:09.000,235,11046583,6084,0,1755949148,13167.088206569992,29499.18012048,53325.760510800006 2025-08-23,11:39:09.000,235,11046563,6245,0,1755949148,13167.108415499992,29960.65141593,53325.74653656 2025-08-23,11:39:10.000,235,11046571,5965,0,1755949149,13167.067997639992,28114.526563709995,53325.76749792 2025-08-23,11:39:11.000,235,11046563,5965,0,1755949150,13167.034316090001,27652.963629570004,53325.655704 2025-08-23,11:39:12.000,235,11046565,5965,0,1755949151,13167.014107160001,25345.339285380003,53325.77448504 2025-08-23,11:39:13.000,235,11046571,5884,0,1755949152,13167.014107160001,27652.879040009997,53325.66967824 2025-08-23,11:39:14.000,235,11046382,5405,0,1755949153,13167.020843469996,25345.268794079995,53325.84435624 2025-08-23,11:39:15.000,235,11046527,5965,0,1755949154,13167.007370849991,28575.92736786,53325.76749792 2025-08-23,11:39:16.000,235,11046580,5445,0,1755949155,13167.047788709991,30422.052220080004,53325.76749792 2025-08-23,11:39:17.000,235,11046657,5725,0,1755949156,13167.007370849991,29498.9968431,53325.7954464 2025-08-23,11:39:19.000,235,11046541,6045,0,1755949158,13167.034316090001,31345.149891840003,53325.739549440004 2025-08-23,11:39:20.000,235,11046604,5485,0,1755949159,13167.088206569992,28114.47017067,53325.8653176 2025-08-23,11:39:21.000,235,11046506,5605,0,1755949160,13167.074733950001,26729.901203460002,53325.809420640006 2025-08-23,11:39:22.000,235,11046516,5445,0,1755949161,13167.061261329996,26268.31712193,53325.80243352001 2025-08-23,11:39:23.000,235,11046561,5884,0,1755949162,13167.054525020001,27652.963629570004,53325.83736912 2025-08-23,11:39:24.000,235,11046601,5765,0,1755949163,13167.074733950001,29037.645382860006,53325.81640776 2025-08-23,11:39:25.000,235,11046541,5925,0,1755949164,13167.088206569992,30422.200251810005,53325.83038200001 2025-08-23,11:39:26.000,235,11046532,5485,0,1755949165,13167.108415499992,28114.597055010003,53325.858330480005 2025-08-23,11:39:27.000,235,11046576,5645,0,1755949166,13167.101679189997,30422.348283540006,53325.87929184001 2025-08-23,11:39:28.000,235,11046553,5884,0,1755949167,13167.121888119997,29960.96157765,53325.907240320004 2025-08-23,11:39:30.000,235,11046636,5645,0,1755949169,13167.162305979997,30422.524511790005,53325.956150160004 2025-08-23,11:39:30.000,235,11046563,5965,0,1755949169,13167.115151810001,30884.18613375,53325.94916304001 2025-08-23,11:39:31.000,235,11046522,5565,0,1755949170,13167.047788709991,25807.360412969996,53325.956150160004 2025-08-23,11:39:32.000,235,11046548,5405,0,1755949171,13167.047788709991,27191.978724090004,53325.94217592 2025-08-23,11:39:33.000,235,11046607,5445,0,1755949172,13167.014107160001,33192.00785358,53325.92121456001 2025-08-23,11:39:34.000,235,11046615,5965,0,1755949173,13166.960216679996,31345.875952229995,53325.88627896 2025-08-23,11:39:35.000,235,11046609,6005,0,1755949174,13166.946744059991,29961.306985019997,53325.9351888 2025-08-23,11:39:36.000,235,11046532,5245,0,1755949175,13166.90632619999,29038.272755430007,53325.91422744 2025-08-23,11:39:37.000,235,11046591,5845,0,1755949176,13166.90632619999,29038.308001080004,53325.82339488 2025-08-23,11:39:38.000,235,11046589,5765,0,1755949177,13166.926535129991,31807.488230279996,53325.928201680006 2025-08-23,11:39:40.000,235,11046534,5684,0,1755949179,13166.93327144,32730.571803779996,53325.858330480005 2025-08-23,11:39:40.000,235,11046586,5605,0,1755949179,13166.90632619999,31346.031033089996,53325.9351888 2025-08-23,11:39:41.000,235,11046530,5605,0,1755949180,13166.86590833999,30422.90516481,53325.8653176 2025-08-23,11:39:42.000,235,11046560,5365,0,1755949181,13166.879380959996,30884.482197210004,53325.88627896 2025-08-23,11:39:43.000,235,11046629,6005,0,1755949182,13166.87264465,33192.14178705,53325.91422744 2025-08-23,11:39:44.000,235,11046601,5845,0,1755949183,13166.87264465,31346.023983959996,53325.92121456001 2025-08-23,11:39:45.000,235,11046593,5965,0,1755949184,13166.919798819996,31345.98873831,53325.88627896 2025-08-23,11:39:46.000,235,11046568,5405,0,1755949185,13166.95348037,28576.773263459996,53325.87929184001 2025-08-23,11:39:47.000,235,11046565,6084,0,1755949186,13167.000634539996,28576.780312589995,53325.85134336001 2025-08-23,11:39:48.000,235,11046534,5445,0,1755949187,13166.966952989991,29038.35029586,53325.9351888 2025-08-23,11:39:50.000,235,11046558,5645,0,1755949189,13167.007370849991,28115.316066269996,53325.87929184001 2025-08-23,11:39:50.000,235,11046555,6005,0,1755949189,13167.061261329996,33653.711770320006,53325.85134336001 2025-08-23,11:39:51.000,235,11046590,5245,0,1755949190,13167.027579779991,27192.18314886,53325.928201680006 2025-08-23,11:39:52.000,235,11046520,5245,0,1755949191,13167.054525020001,33653.838654659994,53325.88627896 2025-08-23,11:39:53.000,235,11046720,5605,0,1755949192,13167.014107160001,30884.637278070004,53325.89326608 2025-08-23,11:39:54.000,235,11046577,5925,0,1755949193,13167.081470259996,25807.78336077,53325.96313728 2025-08-23,11:39:55.000,235,11046604,5565,0,1755949194,13167.041052399996,30423.22942479,53325.907240320004 2025-08-23,11:39:56.000,235,11046610,5485,0,1755949195,13167.061261329996,25807.832704679997,53325.94916304001 2025-08-23,11:39:57.000,235,11046579,5725,0,1755949196,13167.142097049997,31346.362342199995,53325.90025320001 2025-08-23,11:39:58.000,235,11046577,6045,0,1755949197,13167.061261329996,27192.606096660005,53325.96313728 2025-08-23,11:40:00.000,235,11046562,5845,0,1755949199,13167.101679189997,30884.947439790005,53325.956150160004 2025-08-23,11:40:00.000,235,11046557,5884,0,1755949199,13167.108415499992,35500.35120903001,53325.99108576 2025-08-23,11:40:01.000,235,11046563,5925,0,1755949200,13167.135360740001,25346.586981390006,53326.01204712 2025-08-23,11:40:02.000,235,11046526,5525,0,1755949201,13167.121888119997,31808.179045020006,53326.13781528001 2025-08-23,11:40:03.000,235,11046550,5285,0,1755949202,13167.115151810001,30885.095471520006,53326.06095696 2025-08-23,11:40:04.000,235,11046482,5245,0,1755949203,13167.128624429992,28115.90819319,53326.04698272001 2025-08-23,11:40:05.000,235,11046579,6045,0,1755949204,13167.135360740001,30885.102520650005,53325.98409864 2025-08-23,11:40:06.000,235,11046556,5325,0,1755949205,13167.135360740001,35962.090371419996,53326.06794408001 2025-08-23,11:40:07.000,235,11046664,5405,0,1755949206,13167.175778600002,32731.283765910004,53326.01204712 2025-08-23,11:40:08.000,235,11046517,6245,0,1755949207,13167.175778600002,25346.6363253,53326.04698272001 2025-08-23,11:40:10.000,235,11046618,5725,0,1755949209,13167.236405390002,29500.575848220004,53326.04698272001 2025-08-23,11:40:10.000,235,11046581,5725,0,1755949209,13167.276823250002,33192.910142220004,53326.08191832 2025-08-23,11:40:11.000,235,11046499,5725,0,1755949210,13167.263350629997,26269.74104619,53325.99807288001 2025-08-23,11:40:12.000,235,11046614,5565,0,1755949211,13167.330713729993,28115.887045800002,53326.05396984 2025-08-23,11:40:13.000,235,11046382,5085,0,1755949212,13167.357658970002,32731.1639307,53326.06794408001 2025-08-23,11:40:14.000,235,11046569,5965,0,1755949213,13167.371131589993,29038.935373650005,53326.03300848 2025-08-23,11:40:15.000,235,11046623,6405,0,1755949214,13167.445230999998,29500.484209529997,53326.1098668 2025-08-23,11:40:16.000,235,11046560,5645,0,1755949215,13167.431758379993,29039.012914079998,53326.15178952 2025-08-23,11:40:17.000,235,11046556,5445,0,1755949216,13167.445230999998,27192.866914469996,53326.11685392001 2025-08-23,11:40:18.000,235,11046568,5565,0,1755949217,13167.512594099993,29962.047143670003,53326.144802400006 2025-08-23,11:40:20.000,235,11046546,5684,0,1755949219,13167.553011959993,27654.422799480002,53326.10287968 2025-08-23,11:40:21.000,235,11046554,5565,0,1755949220,13167.519330409988,24423.73602918,53326.17275088 2025-08-23,11:40:22.000,235,11046523,6045,0,1755949221,13167.539539339989,30885.278748900004,53326.20069936 2025-08-23,11:40:23.000,235,11046526,5684,0,1755949222,13167.566484579998,30885.377436719995,53326.18672512001 2025-08-23,11:40:24.000,235,11046453,5965,0,1755949223,13167.586693509998,29500.78027299,53326.20768648 2025-08-23,11:40:25.000,235,11046609,6005,0,1755949224,13167.579957199989,27654.648371639996,53326.193712240005 2025-08-23,11:40:26.000,235,11046602,5325,0,1755949225,13167.539539339989,28116.22540404,53326.23563496001 2025-08-23,11:40:27.000,235,11046509,5965,0,1755949226,13167.613638749994,30885.546615839994,53326.16576376001 2025-08-23,11:40:28.000,235,11046481,5884,0,1755949227,13167.586693509998,25347.066322230006,53326.144802400006 2025-08-23,11:40:29.000,235,11046565,5765,0,1755949228,13167.579957199989,29039.365370579995,53326.22864784 2025-08-23,11:40:31.000,235,11046571,5884,0,1755949230,13167.627111369999,31808.651336730007,53326.21467360001 2025-08-23,11:40:31.000,235,11046533,5965,0,1755949230,13167.553011959993,27654.831649019994,53326.27057056 2025-08-23,11:40:32.000,235,11046604,5605,0,1755949231,13167.573220889994,34577.916155490006,53326.263583440006 2025-08-23,11:40:33.000,235,11046568,5445,0,1755949232,13167.613638749994,29039.49225492,53326.28454480001 2025-08-23,11:40:34.000,235,11046600,5605,0,1755949233,13167.579957199989,28116.39458316,53326.242622080004 2025-08-23,11:40:35.000,235,11046608,5445,0,1755949234,13167.559748269989,30424.110566040006,53326.30550616001 2025-08-23,11:40:36.000,235,11046571,6084,0,1755949235,13167.593429819994,25808.74204245,53326.23563496001 2025-08-23,11:40:37.000,235,11046543,5884,0,1755949236,13167.573220889994,30885.666451049998,53326.28454480001 2025-08-23,11:40:38.000,235,11046634,5405,0,1755949237,13167.586693509998,32270.20722174,53326.30550616001 2025-08-23,11:40:39.000,235,11046502,5405,0,1755949238,13167.553011959993,31347.053156940005,53326.263583440006 2025-08-23,11:40:41.000,235,11046566,5845,0,1755949240,13167.593429819994,30423.899092139996,53326.23563496001 2025-08-23,11:40:41.000,235,11046602,5605,0,1755949240,13167.613638749994,29039.351272319996,53326.22166072 2025-08-23,11:40:42.000,235,11046563,6045,0,1755949241,13167.640583989989,31808.609041949996,53326.23563496001 2025-08-23,11:40:43.000,235,11046597,5925,0,1755949242,13167.674265539994,33654.76913982,53326.33345464001 2025-08-23,11:40:44.000,235,11046568,5285,0,1755949243,13167.694474469994,28116.260649689997,53326.27755768 2025-08-23,11:40:45.000,235,11046545,6084,0,1755949244,13167.70121077999,29039.400616230007,53326.2496092 2025-08-23,11:40:46.000,235,11046607,6005,0,1755949245,13167.728156019999,29962.420747559998,53326.3194804 2025-08-23,11:40:47.000,235,11046650,5205,0,1755949246,13167.70121077999,33654.72684504,53326.3194804 2025-08-23,11:40:48.000,235,11046615,5884,0,1755949247,13167.694474469994,33654.776188949996,53326.33345464001 2025-08-23,11:40:49.000,235,11046480,5405,0,1755949248,13167.707947089999,28577.802436440004,53326.37537736 2025-08-23,11:40:51.000,235,11046561,6045,0,1755949250,13167.728156019999,32270.164926960002,53326.361403120005 2025-08-23,11:40:51.000,235,11046556,5245,0,1755949250,13167.76183756999,31347.10250085,53326.37537736 2025-08-23,11:40:52.000,235,11046595,6084,0,1755949251,13167.76857388,34116.35322135,53326.34044176 2025-08-23,11:40:53.000,235,11046593,6005,0,1755949252,13167.775310189994,33193.375384800005,53326.37537736 2025-08-23,11:40:54.000,235,11046635,6045,0,1755949253,13167.78878281,31347.208237800005,53326.3194804 2025-08-23,11:40:55.000,235,11046548,5605,0,1755949254,13167.78204649999,29039.520451439996,53326.35441600001 2025-08-23,11:40:56.000,235,11046544,5765,0,1755949255,13167.80225542999,29039.583893610004,53326.37537736 2025-08-23,11:40:57.000,235,11046618,5925,0,1755949256,13167.78204649999,30424.251548639993,53326.37537736 2025-08-23,11:40:58.000,235,11046549,5925,0,1755949257,13167.78204649999,31809.03198975,53326.43826144 2025-08-23,11:40:59.000,235,11046630,5525,0,1755949258,13167.795519119994,26270.495303100004,53326.459222800004 2025-08-23,11:41:01.000,235,11046570,5645,0,1755949260,13167.80899174,29501.365350780005,53326.40332584001 2025-08-23,11:41:01.000,235,11046568,5485,0,1755949260,13167.795519119994,27655.184105520006,53326.46620992 2025-08-23,11:41:02.000,235,11046586,5325,0,1755949261,13167.78204649999,27655.155908999994,53326.431274320006 2025-08-23,11:41:03.000,235,11046605,5965,0,1755949262,13167.775310189994,32270.67951345,53326.45223568001 2025-08-23,11:41:04.000,235,11046496,5325,0,1755949263,13167.755101259994,26270.643334830005,53326.44524856 2025-08-23,11:41:05.000,235,11046618,5485,0,1755949264,13167.80225542999,27655.360333770004,53326.459222800004 2025-08-23,11:41:06.000,235,11046549,5884,0,1755949265,13167.76857388,35501.50726635,53326.44524856 2025-08-23,11:41:07.000,235,11046656,5445,0,1755949266,13167.78204649999,32732.221300200006,53326.42428720001 2025-08-23,11:41:08.000,235,11046602,5325,0,1755949267,13167.80899174,32270.644267800002,53326.459222800004 2025-08-23,11:41:09.000,235,11046640,5605,0,1755949268,13167.84267328999,27655.26164595,53326.44524856 2025-08-23,11:41:11.000,235,11046504,5405,0,1755949270,13167.76183756999,24886.01092545,53326.47319704001 2025-08-23,11:41:11.000,235,11046539,5884,0,1755949270,13167.815728049995,29501.40059643,53326.50813264 2025-08-23,11:41:12.000,235,11046564,5245,0,1755949271,13167.856145909995,27193.741006590004,53326.529094000005 2025-08-23,11:41:13.000,235,11046591,5845,0,1755949272,13167.88982746,25347.510417419995,53326.44524856 2025-08-23,11:41:14.000,235,11046621,5884,0,1755949273,13167.916772699995,29501.464038599996,53326.50813264 2025-08-23,11:41:15.000,235,11046606,5605,0,1755949274,13167.977399489995,27193.741006590004,53326.55005536001 2025-08-23,11:41:16.000,235,11046606,5325,0,1755949275,13167.977399489995,28116.831629220003,53326.50813264 2025-08-23,11:41:17.000,235,11046605,5765,0,1755949276,13168.017817349995,32270.623120410004,53326.4941584 2025-08-23,11:41:18.000,235,11046576,5485,0,1755949277,13168.03128997,29501.41469469,53326.410312960004 2025-08-23,11:41:19.000,235,11046581,6084,0,1755949278,13168.09191676,29039.78831838,53326.50114552001 2025-08-23,11:41:21.000,235,11046541,6005,0,1755949280,13168.145807239991,30424.51236645,53326.48717128 2025-08-23,11:41:21.000,235,11046552,5445,0,1755949280,13168.199697719996,29962.928284919995,53326.459222800004 2025-08-23,11:41:22.000,235,11046583,5805,0,1755949281,13168.199697719996,29501.449940339997,53326.50813264 2025-08-23,11:41:23.000,235,11046547,5965,0,1755949282,13168.267060819991,35040.028921770005,53326.46620992 2025-08-23,11:41:24.000,235,11046601,5725,0,1755949283,13168.320951299997,27193.733957460005,53326.47319704001 2025-08-23,11:41:25.000,235,11046619,5925,0,1755949284,13168.347896539992,33193.94636433,53326.529094000005 2025-08-23,11:41:26.000,235,11046552,5285,0,1755949285,13168.374841780002,31347.786266459996,53326.51511976 2025-08-23,11:41:27.000,235,11046610,5445,0,1755949286,13168.408523329992,29963.160906210003,53326.55005536001 2025-08-23,11:41:28.000,235,11046596,5485,0,1755949287,13168.428732259992,31809.51133059,53326.578003840004 2025-08-23,11:41:29.000,235,11046592,5445,0,1755949288,13168.448941189992,29963.330085330002,53326.53608112 2025-08-23,11:41:31.000,235,11046587,6205,0,1755949290,13168.421995949997,29963.330085330002,53326.529094000005 2025-08-23,11:41:31.000,235,11046595,5805,0,1755949290,13168.496095360002,27655.642298970008,53326.57101672001 2025-08-23,11:41:32.000,235,11046630,5245,0,1755949291,13168.482622739997,27655.72688853,53326.64088792001 2025-08-23,11:41:33.000,235,11046558,5525,0,1755949292,13168.489359049992,27655.860822000002,53326.5640296 2025-08-23,11:41:34.000,235,11046605,6205,0,1755949293,13168.523040599997,28578.916198980005,53326.6339008 2025-08-23,11:41:35.000,235,11046448,5605,0,1755949294,13168.469150119992,25809.70777326,53326.578003840004 2025-08-23,11:41:36.000,235,11046558,5565,0,1755949295,13168.475886430002,27655.89606765,53326.626913680004 2025-08-23,11:41:37.000,235,11046579,5965,0,1755949296,13168.462413809997,30425.238426840006,53326.6339008 2025-08-23,11:41:38.000,235,11046577,5925,0,1755949297,13168.482622739997,28579.000788539997,53326.67582352 2025-08-23,11:41:39.000,235,11046610,5645,0,1755949298,13168.489359049992,29040.648312239995,53326.626913680004 2025-08-23,11:41:41.000,235,11046546,5445,0,1755949300,13168.482622739997,23502.005888640007,53326.57101672001 2025-08-23,11:41:41.000,235,11046544,5405,0,1755949300,13168.489359049992,27194.333133509994,53326.66184928 2025-08-23,11:41:42.000,235,11046598,5525,0,1755949301,13168.509567979992,32732.93326233,53326.61992656001 2025-08-23,11:41:43.000,235,11046612,5405,0,1755949302,13168.462413809997,32732.898016680003,53326.71075912 2025-08-23,11:41:44.000,235,11046638,5485,0,1755949303,13168.516304290002,25348.194183030006,53326.66883640001 2025-08-23,11:41:45.000,235,11046549,6045,0,1755949304,13168.516304290002,29040.486182249995,53326.647875040006 2025-08-23,11:41:46.000,235,11046646,5245,0,1755949305,13168.489359049992,27194.340182640008,53326.66883640001 2025-08-23,11:41:47.000,235,11046598,5365,0,1755949306,13168.543249529997,28117.33916658,53326.64088792001 2025-08-23,11:41:48.000,235,11046594,5565,0,1755949307,13168.489359049992,29040.408641820002,53326.68281064 2025-08-23,11:41:49.000,235,11046589,6045,0,1755949308,13168.576931080002,33194.25652605,53326.57101672001 2025-08-23,11:41:51.000,235,11046582,5565,0,1755949310,13168.610612629993,28117.289822670005,53326.71075912 2025-08-23,11:41:51.000,235,11046622,5525,0,1755949310,13168.644294179998,29963.471067930004,53326.68979776001 2025-08-23,11:41:52.000,235,11046508,5325,0,1755949311,13168.698184659988,30886.533494040006,53326.67582352 2025-08-23,11:41:53.000,235,11046674,5525,0,1755949312,13168.698184659988,25347.996807389995,53326.68281064 2025-08-23,11:41:54.000,235,11046563,6084,0,1755949313,13168.758811449989,29501.91518292,53326.67582352 2025-08-23,11:41:55.000,235,11046524,5405,0,1755949314,13168.792492999994,28578.852756809996,53326.66184928 2025-08-23,11:41:56.000,235,11046638,5245,0,1755949315,13168.812701929994,30886.625132729998,53326.66184928 2025-08-23,11:41:57.000,235,11046551,5965,0,1755949316,13168.880065029989,31348.188066870003,53326.68979776001 2025-08-23,11:41:58.000,235,11046620,5405,0,1755949317,13168.92048288999,30886.716771420004,53326.71774624001 2025-08-23,11:41:59.000,235,11046633,6165,0,1755949318,13168.92048288999,29502.119607689994,53326.68979776001 2025-08-23,11:42:01.000,235,11046531,5845,0,1755949320,13168.974373369994,31809.821492310002,53326.78063032 2025-08-23,11:42:01.000,235,11046609,5925,0,1755949320,13168.994582299994,29963.69664009,53326.67582352 2025-08-23,11:42:02.000,235,11046534,5485,0,1755949321,13168.974373369994,32733.158834489994,53326.794604560004 2025-08-23,11:42:03.000,235,11046579,5925,0,1755949322,13169.00805492,29502.324032460005,53326.78063032 2025-08-23,11:42:04.000,235,11046551,5805,0,1755949323,13168.98784599,28579.28980287,53326.73870760001 2025-08-23,11:42:05.000,235,11046584,5445,0,1755949324,13168.974373369994,29963.858770079998,53326.80159168 2025-08-23,11:42:06.000,235,11046631,5925,0,1755949325,13169.014791229994,31348.653309450005,53326.87146288 2025-08-23,11:42:07.000,235,11046577,5725,0,1755949326,13168.98110967999,29963.943359640005,53326.815565920006 2025-08-23,11:42:08.000,235,11046766,5325,0,1755949327,13169.04173646999,30887.153817479993,53326.75966896001 2025-08-23,11:42:09.000,235,11046757,5884,0,1755949328,13169.04173646999,31348.730849879998,53326.75966896001 2025-08-23,11:42:11.000,235,11046744,5485,0,1755949330,13169.04173646999,24425.554704719994,53326.87845 2025-08-23,11:42:11.000,235,11046779,5725,0,1755949330,13169.04173646999,32271.95540598,53326.78761744001 2025-08-23,11:42:12.000,235,11046701,5925,0,1755949331,13169.055209089995,30425.689571159994,53326.7736432 2025-08-23,11:42:13.000,235,11046713,6005,0,1755949332,13169.1293085,27656.445899790007,53326.80159168 2025-08-23,11:42:14.000,235,11046643,6084,0,1755949333,13169.10236325999,31810.420668360006,53326.87146288 2025-08-23,11:42:15.000,235,11046742,5485,0,1755949334,13169.08889064,28579.585866330002,53326.80159168 2025-08-23,11:42:16.000,235,11046741,5884,0,1755949335,13169.12257218999,33195.095372519994,53326.85050152 2025-08-23,11:42:17.000,235,11046639,5725,0,1755949336,13169.10909957,30887.38643877,53326.85050152 2025-08-23,11:42:18.000,235,11046708,5525,0,1755949337,13169.115835879995,31348.85773422,53326.864475760005 2025-08-23,11:42:19.000,235,11046726,5485,0,1755949338,13169.10236325999,32271.976553369997,53326.90639848001 2025-08-23,11:42:21.000,235,11046680,5605,0,1755949340,13169.136044809995,30887.23840704,53326.89941136 2025-08-23,11:42:21.000,235,11046753,5565,0,1755949340,13169.156253739995,32733.40555404,53326.87845 2025-08-23,11:42:22.000,235,11046791,5925,0,1755949341,13169.16299004999,32733.39850491,53326.87845 2025-08-23,11:42:23.000,235,11046795,5925,0,1755949342,13169.18319897999,29041.014867000005,53326.8435144 2025-08-23,11:42:24.000,235,11046807,6084,0,1755949343,13169.20340790999,26733.228392820005,53326.87845 2025-08-23,11:42:25.000,235,11046749,5884,0,1755949344,13169.237089459995,28579.353245039994,53326.87845 2025-08-23,11:42:26.000,235,11046826,5485,0,1755949345,13169.27077101,27656.326064580004,53326.864475760005 2025-08-23,11:42:27.000,235,11046787,5805,0,1755949346,13169.30445255999,30887.06922792,53326.87845 2025-08-23,11:42:28.000,235,11046749,5884,0,1755949347,13169.344870419991,27656.22032763,53326.87146288 2025-08-23,11:42:29.000,235,11046740,5285,0,1755949348,13169.338134109996,25809.989738460004,53326.88543712001 2025-08-23,11:42:31.000,235,11046714,5565,0,1755949350,13169.405497209991,27194.629196969996,53326.85050152 2025-08-23,11:42:31.000,235,11046801,6005,0,1755949350,13169.432442450001,31348.611014669994,53326.89242424 2025-08-23,11:42:32.000,235,11046741,5805,0,1755949351,13169.513278170001,30425.47104813,53326.85748864001 2025-08-23,11:42:33.000,235,11046742,5925,0,1755949352,13169.533487100001,26271.50332869,53326.913385600004 2025-08-23,11:42:34.000,235,11046719,5884,0,1755949353,13169.594113890002,28117.755065250007,53326.87845 2025-08-23,11:42:35.000,235,11046654,5445,0,1755949354,13169.668213299992,29502.302885070007,53326.864475760005 2025-08-23,11:42:36.000,235,11046756,5325,0,1755949355,13169.715367470002,30425.414655090004,53326.90639848001 2025-08-23,11:42:37.000,235,11046685,5965,0,1755949356,13169.749049019993,30886.92119619,53326.99723104 2025-08-23,11:42:38.000,235,11046766,5565,0,1755949357,13169.769257949993,25810.05318063,53327.02517952001 2025-08-23,11:42:39.000,235,11046717,6084,0,1755949358,13169.836621050003,28117.719819599995,53327.02517952001 2025-08-23,11:42:41.000,235,11046732,5565,0,1755949360,13169.863566289998,28579.268655480002,53327.00421816001 2025-08-23,11:42:41.000,235,11046775,6045,0,1755949360,13169.863566289998,29502.338130720003,53326.913385600004 2025-08-23,11:42:42.000,235,11046796,5445,0,1755949361,13169.937665699988,38271.688472010006,53326.99024392 2025-08-23,11:42:43.000,235,11046661,6005,0,1755949362,13169.910720459993,31810.040015339997,53327.07408936001 2025-08-23,11:42:44.000,235,11046746,5405,0,1755949363,13169.924193079998,27656.093443289996,53327.04614088 2025-08-23,11:42:45.000,235,11046746,5205,0,1755949364,13169.951138319993,30886.857754020006,53327.07408936001 2025-08-23,11:42:46.000,235,11046769,5845,0,1755949365,13170.031974039994,27656.086394159996,53327.03915376 2025-08-23,11:42:47.000,235,11046693,5884,0,1755949366,13170.058919279989,29963.738934869994,53327.02517952001 2025-08-23,11:42:48.000,235,11046751,5884,0,1755949367,13170.025237729998,32733.031950150005,53327.05312800001 2025-08-23,11:42:49.000,235,11046680,5365,0,1755949368,13170.065655589999,24425.195199089998,53327.12299920001 2025-08-23,11:42:51.000,235,11046659,5925,0,1755949370,13169.971347249993,33194.594884289996,53327.1579348 2025-08-23,11:42:51.000,235,11046780,5605,0,1755949370,13170.099337139989,26271.298903920004,53327.10902496 2025-08-23,11:42:52.000,235,11046718,5405,0,1755949371,13170.052182969994,27194.467066979996,53327.17889616 2025-08-23,11:42:53.000,235,11046741,5765,0,1755949372,13170.079128209989,29963.68959096,53327.16492192 2025-08-23,11:42:54.000,235,11046677,5884,0,1755949373,13170.092600829994,30886.76611533,53327.150947680006 2025-08-23,11:42:55.000,235,11046713,5884,0,1755949374,13170.099337139989,35040.69858912,53327.17889616 2025-08-23,11:42:56.000,235,11046687,6005,0,1755949375,13170.106073449999,26271.305953050003,53327.11601208 2025-08-23,11:42:57.000,235,11046691,6045,0,1755949376,13170.106073449999,29040.641263109996,53327.20684464 2025-08-23,11:42:58.000,235,11046765,6084,0,1755949377,13170.112809759994,26732.918231100004,53327.199857520005 2025-08-23,11:42:59.000,235,11046720,5405,0,1755949378,13170.099337139989,29963.753033130008,53327.19287040001 2025-08-23,11:43:01.000,235,11046774,5565,0,1755949380,13170.052182969994,27656.03705025,53327.20684464 2025-08-23,11:43:01.000,235,11046741,6124,0,1755949380,13170.079128209989,33194.5737369,53327.24178024001 2025-08-23,11:43:02.000,235,11046743,5725,0,1755949381,13170.052182969994,27194.5657548,53327.24178024001 2025-08-23,11:43:03.000,235,11046735,6084,0,1755949382,13170.045446659999,29963.950408770004,53327.248767360004 2025-08-23,11:43:04.000,235,11046798,5245,0,1755949383,13170.065655589999,32733.187031010006,53327.27671584 2025-08-23,11:43:05.000,235,11046750,5525,0,1755949384,13170.025237729998,31810.124604900004,53327.18588328 2025-08-23,11:43:06.000,235,11046722,5525,0,1755949385,13170.038710349989,29040.810442229995,53327.23479312 2025-08-23,11:43:07.000,235,11046743,6005,0,1755949386,13169.978083559989,30425.47104813,53327.20684464 2025-08-23,11:43:08.000,235,11046782,5605,0,1755949387,13169.944402009998,29963.98565442,53327.28370296 2025-08-23,11:43:09.000,235,11046760,5525,0,1755949388,13170.011765109994,28579.353245039994,53327.26274160001 2025-08-23,11:43:11.000,235,11046781,6324,0,1755949390,13169.971347249993,30425.499244649996,53327.23479312 2025-08-23,11:43:11.000,235,11046758,5245,0,1755949390,13169.998292489989,32733.278669699997,53327.227806 2025-08-23,11:43:12.000,235,11046738,5245,0,1755949391,13170.005028799998,35502.53643933,53327.20684464 2025-08-23,11:43:13.000,235,11046712,5485,0,1755949392,13170.045446659999,29502.493211580004,53327.23479312 2025-08-23,11:43:14.000,235,11046660,5405,0,1755949393,13170.052182969994,28579.353245039994,53327.23479312 2025-08-23,11:43:15.000,235,11046719,5805,0,1755949394,13170.072391899994,35502.543488459996,53327.17889616 2025-08-23,11:43:16.000,235,11046744,5445,0,1755949395,13170.11954606999,27656.234425889998,53327.14396056001 2025-08-23,11:43:17.000,235,11046729,5805,0,1755949396,13170.166700239999,32733.24342405,53327.25575448 2025-08-23,11:43:18.000,235,11046678,5805,0,1755949397,13170.15996392999,28117.733917859994,53327.22081888001 2025-08-23,11:43:19.000,235,11046727,6045,0,1755949398,13170.2071181,34579.43876757,53327.21383176 2025-08-23,11:43:21.000,235,11046678,5445,0,1755949400,13170.26100857999,35502.557586719995,53327.31165144001 2025-08-23,11:43:21.000,235,11046758,5565,0,1755949400,13170.234063339994,31348.674456840003,53327.24178024001 2025-08-23,11:43:22.000,235,11046685,5925,0,1755949401,13170.22732703,28579.423736340003,53327.26274160001 2025-08-23,11:43:23.000,235,11046774,5085,0,1755949402,13170.274481199995,25348.603032569998,53327.22081888001 2025-08-23,11:43:24.000,235,11046773,5965,0,1755949403,13170.32837168,31348.70265336,53327.27671584 2025-08-23,11:43:25.000,235,11046706,5684,0,1755949404,13170.335107989995,31810.251489240007,53327.24178024001 2025-08-23,11:43:26.000,235,11046690,5405,0,1755949405,13170.34858061,26733.214294560006,53327.29069008001 2025-08-23,11:43:27.000,235,11046752,5325,0,1755949406,13170.34184429999,30425.61203073,53327.32562568 2025-08-23,11:43:28.000,235,11046783,5965,0,1755949407,13170.36205322999,29964.14073528,53327.318638560006 2025-08-23,11:43:29.000,235,11046652,5285,0,1755949408,13170.32837168,27194.812474349994,53327.27671584 2025-08-23,11:43:31.000,235,11046711,5884,0,1755949410,13170.36878954,29964.105489630005,53327.31165144001 2025-08-23,11:43:31.000,235,11046773,5925,0,1755949410,13170.36878954,28117.896047849994,53327.34658704 2025-08-23,11:43:32.000,235,11046734,5525,0,1755949411,13170.44288894999,31348.822488570004,53327.34658704 2025-08-23,11:43:33.000,235,11046673,6045,0,1755949412,13170.4092074,28579.59996459,53327.38850976001 2025-08-23,11:43:34.000,235,11046717,5925,0,1755949413,13170.415943709995,27656.502292830002,53327.35357416 2025-08-23,11:43:35.000,235,11046774,5325,0,1755949414,13170.40247108999,29502.754029389995,53327.39549688 2025-08-23,11:43:36.000,235,11046693,5725,0,1755949415,13170.4092074,32272.082290320002,53327.45838096001 2025-08-23,11:43:37.000,235,11046747,6005,0,1755949416,13170.44962526,26733.44691585,53327.32562568 2025-08-23,11:43:38.000,235,11046788,5445,0,1755949417,13170.415943709995,30425.879897670005,53327.32562568 2025-08-23,11:43:39.000,235,11046830,5325,0,1755949418,13170.46983419,34118.376321660005,53327.297677200004 2025-08-23,11:43:41.000,235,11046773,6084,0,1755949420,13170.44962526,27656.579833259995,53327.42344536 2025-08-23,11:43:41.000,235,11046784,5365,0,1755949420,13170.51025205,32733.659322720006,53327.44440672 2025-08-23,11:43:42.000,235,11046691,6005,0,1755949421,13170.516988359996,28579.733898060003,53327.38850976001 2025-08-23,11:43:43.000,235,11046671,5605,0,1755949422,13170.49004312,30887.3934879,53327.437419600006 2025-08-23,11:43:44.000,235,11046726,5565,0,1755949423,13170.52372466999,30887.344143990005,53327.33959992001 2025-08-23,11:43:45.000,235,11046706,5325,0,1755949424,13170.51025205,31348.892979869997,53327.402484 2025-08-23,11:43:46.000,235,11046688,5565,0,1755949425,13170.54393359999,31348.942323780007,53327.43043248001 2025-08-23,11:43:47.000,235,11046695,5884,0,1755949426,13170.54393359999,29502.754029389995,53327.465368080004 2025-08-23,11:43:48.000,235,11046674,5445,0,1755949427,13170.57087884,29041.2263409,53327.402484 2025-08-23,11:43:49.000,235,11046738,5285,0,1755949428,13170.6112967,26271.8346378,53327.40947112001 2025-08-23,11:43:51.000,235,11046758,5684,0,1755949430,13170.644978249991,27656.53753848,53327.36056128001 2025-08-23,11:43:51.000,235,11046752,5565,0,1755949430,13170.63150563,27656.565734999996,53327.40947112001 2025-08-23,11:43:52.000,235,11046736,5405,0,1755949431,13170.678659799996,24425.65339254,53327.437419600006 2025-08-23,11:43:53.000,235,11046748,5565,0,1755949432,13170.732550280001,30425.809406369997,53327.465368080004 2025-08-23,11:43:54.000,235,11046742,5325,0,1755949433,13170.793177070002,30887.40053703,53327.42344536 2025-08-23,11:43:55.000,235,11046741,6084,0,1755949434,13170.833594930002,29041.169947860006,53327.416458240004 2025-08-23,11:43:56.000,235,11046728,5485,0,1755949435,13170.880749099997,31348.963471170006,53327.465368080004 2025-08-23,11:43:57.000,235,11046752,5525,0,1755949436,13170.941375889997,24425.745031230006,53327.51427792 2025-08-23,11:43:58.000,235,11046780,5405,0,1755949437,13171.002002679998,28118.121620010003,53327.5422264 2025-08-23,11:43:59.000,235,11046663,5965,0,1755949438,13170.988530059993,29041.275684809996,53327.52825216001 2025-08-23,11:44:01.000,235,11046732,5485,0,1755949440,13171.049156849993,30425.93629071,53327.5422264 2025-08-23,11:44:01.000,235,11046770,5445,0,1755949440,13171.109783639993,29041.24748829,53327.51427792 2025-08-23,11:44:02.000,235,11046819,5845,0,1755949441,13171.210828289994,29502.85976634,53327.62607184001 2025-08-23,11:44:03.000,235,11046686,5365,0,1755949442,13171.204091979998,30887.54856876,53327.605110480006 2025-08-23,11:44:04.000,235,11046705,5965,0,1755949443,13171.278191389989,25348.8920469,53327.605110480006 2025-08-23,11:44:05.000,235,11046738,5605,0,1755949444,13171.291664009994,29964.394503960008,53327.67498168001 2025-08-23,11:44:06.000,235,11046761,6084,0,1755949445,13171.332081869994,30887.534470500002,53327.61908472 2025-08-23,11:44:07.000,235,11046661,5605,0,1755949446,13171.332081869994,33656.94732099,53327.6120976 2025-08-23,11:44:08.000,235,11046659,5925,0,1755949447,13171.284927699999,30887.54856876,53327.62607184001 2025-08-23,11:44:09.000,235,11046768,5605,0,1755949448,13171.298400319989,32272.131634229998,53327.73786576 2025-08-23,11:44:11.000,235,11046793,6005,0,1755949450,13171.345554489999,28579.7902911,53327.7169044 2025-08-23,11:44:11.000,235,11046745,5805,0,1755949450,13171.33881817999,28579.740947190003,53327.68895592 2025-08-23,11:44:12.000,235,11046793,5884,0,1755949451,13171.365763419999,26733.517407150008,53327.68895592 2025-08-23,11:44:13.000,235,11046780,5765,0,1755949452,13171.332081869994,29041.2263409,53327.66799456 2025-08-23,11:44:14.000,235,11046756,5605,0,1755949453,13171.345554489999,29964.295816140002,53327.800749840004 2025-08-23,11:44:15.000,235,11046724,5325,0,1755949454,13171.352290799994,33195.123569040006,53327.75882712 2025-08-23,11:44:16.000,235,11046787,5845,0,1755949455,13171.392708659994,27656.53048935,53327.79376272001 2025-08-23,11:44:17.000,235,11046779,5884,0,1755949456,13171.412917589994,32272.039995540006,53327.75882712 2025-08-23,11:44:18.000,235,11046684,5525,0,1755949457,13171.412917589994,28118.114570880003,53327.751840000004 2025-08-23,11:44:19.000,235,11046737,5845,0,1755949458,13171.44659914,26733.43281759,53327.72389152001 2025-08-23,11:44:21.000,235,11046775,5965,0,1755949460,13171.48028068999,29502.725832869997,53327.83568544 2025-08-23,11:44:21.000,235,11046697,6165,0,1755949460,13171.473544379995,29964.204177449996,53327.77978848 2025-08-23,11:44:22.000,235,11046735,6005,0,1755949461,13171.473544379995,31348.907078129996,53327.75882712 2025-08-23,11:44:23.000,235,11046785,6005,0,1755949462,13171.50722593,28579.59291546,53327.73087864 2025-08-23,11:44:24.000,235,11046746,5485,0,1755949463,13171.534171169995,29964.190079189997,53327.800749840004 2025-08-23,11:44:25.000,235,11046748,5525,0,1755949464,13171.62847951,30425.682522029994,53327.800749840004 2025-08-23,11:44:26.000,235,11046639,6045,0,1755949465,13171.62174319999,28117.959490020003,53327.84965968 2025-08-23,11:44:27.000,235,11046809,6124,0,1755949466,13171.66889737,32733.39850491,53327.8566468 2025-08-23,11:44:28.000,235,11046719,5884,0,1755949467,13171.756469399996,29040.89503179,53327.77978848 2025-08-23,11:44:29.000,235,11046710,5405,0,1755949468,13171.79015095,28117.917195240007,53327.84267256001 2025-08-23,11:44:31.000,235,11046670,5445,0,1755949470,13171.76994202,34579.509258870006,53327.800749840004 2025-08-23,11:44:31.000,235,11046691,5925,0,1755949470,13171.79015095,29963.99975268,53327.84267256001 2025-08-23,11:44:32.000,235,11046693,6045,0,1755949471,13171.850777740001,28579.247508090004,53327.87760816 2025-08-23,11:44:33.000,235,11046712,5485,0,1755949472,13171.877722979996,31348.484130330005,53327.800749840004 2025-08-23,11:44:34.000,235,11046648,5325,0,1755949473,13171.897931909996,29502.267639419995,53327.82869832 2025-08-23,11:44:35.000,235,11046678,5645,0,1755949474,13171.924877149992,29040.704705280004,53327.88459528 2025-08-23,11:44:36.000,235,11046747,5925,0,1755949475,13171.924877149992,32271.581802090004,53327.88459528 2025-08-23,11:44:37.000,235,11046803,6124,0,1755949476,13171.972031320001,28117.592935260007,53328.01036344001 2025-08-23,11:44:38.000,235,11046695,6084,0,1755949477,13171.985503939992,28579.12767288,53327.91254376001 2025-08-23,11:44:39.000,235,11046732,5645,0,1755949478,13171.978767629997,31809.941327520006,53328.00337632 2025-08-23,11:44:41.000,235,11046791,5725,0,1755949480,13172.039394419997,33194.58783516,53327.926518 2025-08-23,11:44:41.000,235,11046774,5325,0,1755949480,13172.012449180002,26271.33414957,53327.90555664 2025-08-23,11:44:42.000,235,11046712,5365,0,1755949481,13172.079812279997,31348.413639029997,53327.9963892 2025-08-23,11:44:43.000,235,11046686,5565,0,1755949482,13172.086548589992,34117.66435953,53327.940492240006 2025-08-23,11:44:44.000,235,11046829,6124,0,1755949483,13172.167384309992,25348.194183030006,53328.02433768 2025-08-23,11:44:45.000,235,11046770,5525,0,1755949484,13172.194329550002,28578.98669028,53328.108183120006 2025-08-23,11:44:46.000,235,11046814,5405,0,1755949485,13172.228011099993,29040.627164849997,53328.01036344001 2025-08-23,11:44:47.000,235,11046725,5925,0,1755949486,13172.281901579998,33655.97454105,53328.01735056 2025-08-23,11:44:48.000,235,11046768,5525,0,1755949487,13172.281901579998,27655.88196939,53328.12215736 2025-08-23,11:44:49.000,235,11046742,5605,0,1755949488,13172.349264679993,29502.006821610004,53328.136131600004 2025-08-23,11:44:51.000,235,11046729,5965,0,1755949490,13172.396418849989,29502.006821610004,53328.038311920005 2025-08-23,11:44:51.000,235,11046731,6045,0,1755949490,13172.403155159998,31348.166919480005,53328.0662604 2025-08-23,11:44:52.000,235,11046699,5565,0,1755949491,13172.457045639989,32271.264591240004,53328.12215736 2025-08-23,11:44:53.000,235,11046743,5965,0,1755949492,13172.531145049994,30425.048100329994,53328.09420888 2025-08-23,11:44:54.000,235,11046718,5445,0,1755949493,13172.531145049994,30886.540543170006,53328.17805432001 2025-08-23,11:44:55.000,235,11046635,6084,0,1755949494,13172.551353979994,29501.872888140002,53328.10119600001 2025-08-23,11:44:56.000,235,11046811,5925,0,1755949495,13172.55809028999,33655.77716541001,53328.14311872 2025-08-23,11:44:57.000,235,11046779,6005,0,1755949496,13172.59850814999,27193.973627879997,53328.05927328001 2025-08-23,11:44:58.000,235,11046681,6084,0,1755949497,13172.62545339,29963.266643159994,53328.1710672 2025-08-23,11:44:59.000,235,11046734,5605,0,1755949498,13172.713025419995,28578.542595089995,53328.12914448001 2025-08-23,11:45:01.000,235,11046700,5605,0,1755949500,13172.72649804,29501.626168589995,53328.14311872 2025-08-23,11:45:01.000,235,11046772,5525,0,1755949500,13172.7669159,31347.680529510006,53328.15010584001 2025-08-23,11:45:02.000,235,11046708,5525,0,1755949501,13172.80733376,34116.85370958,53328.19202856 2025-08-23,11:45:03.000,235,11046661,5884,0,1755949502,13172.84101530999,23962.934401079998,53328.14311872 2025-08-23,11:45:04.000,235,11046730,5405,0,1755949503,13172.86122423999,30424.470071670003,53328.206002800005 2025-08-23,11:45:05.000,235,11046711,5925,0,1755949504,13172.874696859995,29039.77422012,53328.19901568001 2025-08-23,11:45:06.000,235,11046802,5325,0,1755949505,13172.935323649996,29962.759105799996,53328.17805432001 2025-08-23,11:45:07.000,235,11046726,5445,0,1755949506,13172.935323649996,25347.411729600004,53328.23395128 2025-08-23,11:45:08.000,235,11046742,5325,0,1755949507,13172.94879627,29962.780253189994,53328.16408008 2025-08-23,11:45:09.000,235,11046741,5884,0,1755949508,13173.002686749991,27655.07131944,53328.21997704 2025-08-23,11:45:11.000,235,11046720,5684,0,1755949510,13172.975741509996,29039.760121860003,53328.26189976 2025-08-23,11:45:11.000,235,11046707,5765,0,1755949510,13173.002686749991,29501.139778619996,53328.18504144 2025-08-23,11:45:12.000,235,11046737,6005,0,1755949511,13172.98247781999,29501.10453297,53328.19202856 2025-08-23,11:45:13.000,235,11046794,5485,0,1755949512,13172.975741509996,29039.562746220006,53328.28984824 2025-08-23,11:45:14.000,235,11046786,5445,0,1755949513,13172.94879627,28116.472123590007,53328.26888688001 2025-08-23,11:45:15.000,235,11046727,5925,0,1755949514,13172.955532579996,29962.505337120005,53328.2409384 2025-08-23,11:45:16.000,235,11046829,5925,0,1755949515,13172.9690052,29500.963550369997,53328.28286112 2025-08-23,11:45:17.000,235,11046615,6124,0,1755949516,13172.98921413,29500.93535385,53328.28286112 2025-08-23,11:45:18.000,235,11046728,5565,0,1755949517,13172.92858734,32270.235418259996,53328.29683536001 2025-08-23,11:45:19.000,235,11046693,6045,0,1755949518,13172.94879627,27193.226420100007,53328.324783840006 2025-08-23,11:45:21.000,235,11046689,6084,0,1755949520,13172.88816948,29962.470091469993,53328.28286112 2025-08-23,11:45:21.000,235,11046701,5925,0,1755949520,13172.90164209999,29500.893059070004,53328.324783840006 2025-08-23,11:45:22.000,235,11046814,5525,0,1755949521,13172.90164209999,28577.760141659994,53328.29683536001 2025-08-23,11:45:23.000,235,11046687,5925,0,1755949522,13172.92858734,33193.065223080004,53328.33177096 2025-08-23,11:45:24.000,235,11046667,5845,0,1755949523,13172.88143316999,28577.724896009997,53328.31779672001 2025-08-23,11:45:25.000,235,11046791,5645,0,1755949524,13172.894905789995,27654.641322509997,53328.26888688001 2025-08-23,11:45:26.000,235,11046735,5925,0,1755949525,13172.88816948,29039.252584500005,53328.28286112 2025-08-23,11:45:27.000,235,11046747,6084,0,1755949526,13172.88816948,29039.15389668,53328.3108096 2025-08-23,11:45:28.000,235,11046767,6045,0,1755949527,13172.84101530999,27654.61312599,53328.31779672001 2025-08-23,11:45:29.000,235,11046695,6245,0,1755949528,13172.84101530999,30885.278748900004,53328.254912640004 2025-08-23,11:45:31.000,235,11046691,6084,0,1755949530,13172.874696859995,26731.466110320005,53328.3108096 2025-08-23,11:45:31.000,235,11046786,5525,0,1755949530,13172.88143316999,29500.695683430007,53328.28984824 2025-08-23,11:45:32.000,235,11046574,5525,0,1755949531,13172.915114719995,26269.91727444,53328.26888688001 2025-08-23,11:45:33.000,235,11046741,6005,0,1755949532,13172.894905789995,31808.320027619993,53328.21997704 2025-08-23,11:45:34.000,235,11046683,5845,0,1755949533,13172.935323649996,24423.700783530003,53328.28286112 2025-08-23,11:45:35.000,235,11046788,5605,0,1755949534,13172.92185102999,30885.067274999994,53328.23395128 2025-08-23,11:45:36.000,235,11046758,5645,0,1755949535,13172.955532579996,29962.08943845,53328.26189976 2025-08-23,11:45:37.000,235,11046684,5485,0,1755949536,13172.94205995999,32269.784273940008,53328.3108096 2025-08-23,11:45:38.000,235,11046810,5605,0,1755949537,13172.995950439996,28115.89409493,53328.303822480004 2025-08-23,11:45:39.000,235,11046780,5565,0,1755949538,13173.02963199,27192.747079260007,53328.29683536001 2025-08-23,11:45:41.000,235,11046679,5965,0,1755949540,13173.002686749991,27192.641342310002,53328.28286112 2025-08-23,11:45:41.000,235,11046742,5365,0,1755949540,13173.022895679991,29038.84373496,53328.24792552001 2025-08-23,11:45:42.000,235,11046692,5405,0,1755949541,13173.00942306,28577.153916480005,53328.275874000006 2025-08-23,11:45:43.000,235,11046790,5405,0,1755949542,13173.036368299996,31346.327096549998,53328.28984824 2025-08-23,11:45:44.000,235,11046767,5725,0,1755949543,13173.04984092,29961.673539780008,53328.206002800005 2025-08-23,11:45:45.000,235,11046565,5805,0,1755949544,13173.070049850001,32269.283785709995,53328.206002800005 2025-08-23,11:45:46.000,235,11046644,5365,0,1755949545,13173.070049850001,29038.52652411,53328.275874000006 2025-08-23,11:45:47.000,235,11046585,5965,0,1755949546,13173.103731399991,32730.69163899,53328.2409384 2025-08-23,11:45:48.000,235,11046610,5285,0,1755949547,13173.070049850001,29499.82864044,53328.206002800005 2025-08-23,11:45:49.000,235,11046652,5445,0,1755949548,13173.123940329991,27192.077411909995,53328.206002800005 2025-08-23,11:45:51.000,235,11046529,6084,0,1755949550,13173.110467710001,26730.458084729995,53328.28286112 2025-08-23,11:45:51.000,235,11046609,5845,0,1755949550,13173.096995089996,30422.679592650005,53328.31779672001 2025-08-23,11:45:52.000,235,11046549,5965,0,1755949551,13173.144149259992,27653.435921280005,53328.28984824 2025-08-23,11:45:53.000,235,11046593,6005,0,1755949552,13173.117204019996,30422.5738557,53328.21298992 2025-08-23,11:45:54.000,235,11046559,6245,0,1755949553,13173.070049850001,26730.2395617,53328.28984824 2025-08-23,11:45:55.000,235,11046593,6005,0,1755949554,13173.056577229996,29037.821611110005,53328.206002800005 2025-08-23,11:45:56.000,235,11046638,5565,0,1755949555,13173.096995089996,31806.9524964,53328.23395128 2025-08-23,11:45:57.000,235,11046609,5884,0,1755949556,13173.02963199,28576.223431320002,53328.19202856 2025-08-23,11:45:58.000,235,11046644,5445,0,1755949557,13173.056577229996,31345.32612009,53328.18504144 2025-08-23,11:45:59.000,235,11046594,5485,0,1755949558,13173.02963199,29499.264710040006,53328.22696416001 2025-08-23,11:46:01.000,235,11046606,5485,0,1755949560,13172.995950439996,28114.604104140002,53328.21997704 2025-08-23,11:46:01.000,235,11046591,5884,0,1755949560,13172.98921413,30422.24254659,53328.2409384 2025-08-23,11:46:02.000,235,11046582,5485,0,1755949561,13172.975741509996,29037.638333730007,53328.2409384 2025-08-23,11:46:03.000,235,11046626,5525,0,1755949562,13172.92858734,29960.707808969993,53328.21298992 2025-08-23,11:46:04.000,235,11046591,6045,0,1755949563,13172.90164209999,28576.026055680006,53328.19202856 2025-08-23,11:46:05.000,235,11046600,5645,0,1755949564,13172.90837841,28575.969662639996,53328.19202856 2025-08-23,11:46:06.000,235,11046658,5565,0,1755949565,13172.894905789995,32729.648367750007,53328.18504144 2025-08-23,11:46:07.000,235,11046622,5605,0,1755949566,13172.88143316999,28114.343286329997,53328.19202856 2025-08-23,11:46:08.000,235,11046585,6045,0,1755949567,13172.874696859995,30421.988777909995,53328.19901568001 2025-08-23,11:46:09.000,235,11046588,5165,0,1755949568,13172.854487929995,29498.919302669994,53328.17805432001 2025-08-23,11:46:11.000,235,11046600,5845,0,1755949570,13172.86122423999,24422.001943199997,53328.18504144 2025-08-23,11:46:11.000,235,11046605,5925,0,1755949570,13172.814070069995,26268.105648030003,53328.19202856 2025-08-23,11:46:12.000,235,11046632,5445,0,1755949571,13172.76017958999,29960.200271609996,53328.12914448001 2025-08-23,11:46:13.000,235,11046528,5365,0,1755949572,13172.7669159,25344.88109193,53328.157092960006 2025-08-23,11:46:14.000,235,11046618,5405,0,1755949573,13172.78712483,29498.672583120002,53328.09420888 2025-08-23,11:46:15.000,235,11046541,6205,0,1755949574,13172.753443279995,32267.711829720007,53328.157092960006 2025-08-23,11:46:16.000,235,11046648,5165,0,1755949575,13172.80059744999,31344.607108829994,53328.07324752 2025-08-23,11:46:17.000,235,11046559,5884,0,1755949576,13172.84101530999,26729.309076539997,53328.11517024 2025-08-23,11:46:18.000,235,11046626,5325,0,1755949577,13172.834278999995,29036.90522421,53328.108183120006 2025-08-23,11:46:19.000,235,11046637,5884,0,1755949578,13172.84775162,28113.899191139993,53328.03132480001 2025-08-23,11:46:21.000,235,11046637,6005,0,1755949580,13172.854487929995,26267.717945879995,53328.02433768 2025-08-23,11:46:21.000,235,11046629,6045,0,1755949580,13172.88143316999,29036.89817508,53328.08023464001 2025-08-23,11:46:22.000,235,11046563,5845,0,1755949581,13172.88816948,32267.507404949996,53328.05927328001 2025-08-23,11:46:23.000,235,11046593,6005,0,1755949582,13172.894905789995,28113.772306800005,53328.12215736 2025-08-23,11:46:24.000,235,11046536,5605,0,1755949583,13172.96226888999,27190.618241999997,53328.108183120006 2025-08-23,11:46:25.000,235,11046639,5884,0,1755949584,13172.935323649996,32267.366422349995,53328.0662604 2025-08-23,11:46:26.000,235,11046534,5085,0,1755949585,13172.86796055,31805.775291690006,53328.038311920005 2025-08-23,11:46:27.000,235,11046642,5645,0,1755949586,13172.995950439996,28575.11671791,53328.108183120006 2025-08-23,11:46:28.000,235,11046581,5925,0,1755949587,13172.96226888999,31344.163013640005,53328.02433768 2025-08-23,11:46:29.000,235,11046612,5205,0,1755949588,13173.00942306,27651.990849630005,53328.15010584001 2025-08-23,11:46:31.000,235,11046622,5565,0,1755949590,13172.995950439996,26267.414833290008,53328.09420888 2025-08-23,11:46:31.000,235,11046404,5605,0,1755949590,13173.002686749991,35497.86286614,53328.04529904 2025-08-23,11:46:32.000,235,11046590,5525,0,1755949591,13172.98247781999,33190.22442369,53328.038311920005 2025-08-23,11:46:33.000,235,11046560,5365,0,1755949592,13172.96226888999,29959.594046430007,53328.10119600001 2025-08-23,11:46:34.000,235,11046554,5684,0,1755949593,13172.9690052,29497.946522729995,53328.08023464001 2025-08-23,11:46:35.000,235,11046646,5645,0,1755949594,13172.995950439996,31343.986785390007,53328.157092960006 2025-08-23,11:46:36.000,235,11046488,5405,0,1755949595,13172.98921413,30882.318114299997,53328.03132480001 2025-08-23,11:46:37.000,235,11046607,5805,0,1755949596,13172.98247781999,29497.756196219998,53328.108183120006 2025-08-23,11:46:38.000,235,11046482,5405,0,1755949597,13172.98247781999,30882.226475610005,53328.08023464001 2025-08-23,11:46:39.000,235,11046667,5884,0,1755949598,13173.036368299996,28113.095590319994,53328.0662604 2025-08-23,11:46:41.000,235,11046656,5565,0,1755949600,13172.98921413,29497.56586971,53328.087221760004 2025-08-23,11:46:41.000,235,11046558,5365,0,1755949600,13172.98921413,33651.20228004,53328.14311872 2025-08-23,11:46:42.000,235,11046609,5925,0,1755949601,13172.9690052,29497.389641460002,53328.12215736 2025-08-23,11:46:43.000,235,11046657,5884,0,1755949602,13172.92185102999,31343.542690200004,53328.0662604 2025-08-23,11:46:44.000,235,11046498,5365,0,1755949603,13172.955532579996,27189.62431467,53328.08023464001 2025-08-23,11:46:45.000,235,11046602,5405,0,1755949604,13172.92858734,30420.18420063,53328.12215736 2025-08-23,11:46:46.000,235,11046611,6084,0,1755949605,13172.90837841,32727.731004390007,53328.15010584001 2025-08-23,11:46:47.000,235,11046560,5445,0,1755949606,13172.84775162,26266.39270944,53328.05228616 2025-08-23,11:46:48.000,235,11046583,5925,0,1755949607,13172.84775162,32266.104628080007,53328.08023464001 2025-08-23,11:46:49.000,235,11046506,5325,0,1755949608,13172.82080637999,29497.030135830006,53328.08023464001 2025-08-23,11:46:51.000,235,11046521,6045,0,1755949610,13172.7669159,30419.923382819994,53327.989402080006 2025-08-23,11:46:51.000,235,11046484,5325,0,1755949610,13172.70628911,27650.820694049995,53328.07324752 2025-08-23,11:46:52.000,235,11046643,5965,0,1755949611,13172.733234349995,27650.665613189994,53328.00337632 2025-08-23,11:46:53.000,235,11046527,5725,0,1755949612,13172.69955279999,31804.40776047,53328.087221760004 2025-08-23,11:46:54.000,235,11046462,5525,0,1755949613,13172.713025419995,25804.526662710006,53328.05927328001 2025-08-23,11:46:55.000,235,11046662,5405,0,1755949614,13172.632189699994,32727.145926600002,53328.08023464001 2025-08-23,11:46:56.000,235,11046564,5445,0,1755949615,13172.652398629994,30881.211400889995,53328.087221760004 2025-08-23,11:46:57.000,235,11046656,5405,0,1755949616,13172.524408739999,29496.543745860006,53328.05927328001 2025-08-23,11:46:58.000,235,11046646,5325,0,1755949617,13172.544617669999,28573.488368880004,53328.136131600004 2025-08-23,11:46:59.000,235,11046585,5884,0,1755949618,13172.585035529999,28573.453123230007,53328.02433768 2025-08-23,11:47:01.000,235,11046632,5765,0,1755949620,13172.497463499989,25804.301090549998,53328.0662604 2025-08-23,11:47:01.000,235,11046703,5765,0,1755949620,13172.497463499989,27188.926450800005,53328.04529904 2025-08-23,11:47:02.000,235,11046603,5645,0,1755949621,13172.443573019998,26727.264828839994,53327.93350512001 2025-08-23,11:47:03.000,235,11046667,6205,0,1755949622,13172.416627779989,31342.280895930002,53327.9963892 2025-08-23,11:47:04.000,235,11046638,5525,0,1755949623,13172.396418849989,30880.880091779996,53328.00337632 2025-08-23,11:47:05.000,235,11046674,5365,0,1755949624,13172.362737299998,28111.805599529995,53327.968440720004 2025-08-23,11:47:06.000,235,11046571,5565,0,1755949625,13172.362737299998,31342.31614158,53327.89856952 2025-08-23,11:47:07.000,235,11046629,5965,0,1755949626,13172.329055749993,31803.822682679995,53327.98241496001 2025-08-23,11:47:08.000,235,11046647,6124,0,1755949627,13172.329055749993,33649.884092730004,53327.97542784 2025-08-23,11:47:09.000,235,11046550,5445,0,1755949628,13172.275165270003,29496.219485880007,53327.98241496001 2025-08-23,11:47:11.000,235,11046557,6124,0,1755949630,13172.275165270003,27650.207419740007,53327.926518 2025-08-23,11:47:11.000,235,11046688,5485,0,1755949630,13172.254956340003,29957.775370889998,53327.93350512001 2025-08-23,11:47:12.000,235,11046603,5965,0,1755949631,13172.214538480002,27188.66563299,53327.926518 2025-08-23,11:47:13.000,235,11046420,5485,0,1755949632,13172.187593239993,32726.82871575,53327.96145360001 2025-08-23,11:47:14.000,235,11046607,5925,0,1755949633,13172.221274789998,31342.266797670003,53327.926518 2025-08-23,11:47:15.000,235,11046527,5805,0,1755949634,13172.133702760002,31803.702847470006,53327.94747936 2025-08-23,11:47:16.000,235,11046660,5405,0,1755949635,13172.147175379992,32726.596094459994,53327.919530880004 2025-08-23,11:47:17.000,235,11046516,5485,0,1755949636,13172.079812279997,31342.020078119996,53327.91254376001 2025-08-23,11:47:18.000,235,11046497,6084,0,1755949637,13172.093284900002,28111.347406080007,53327.968440720004 2025-08-23,11:47:19.000,235,11046606,5485,0,1755949638,13172.059603349997,29957.472258299997,53327.926518 2025-08-23,11:47:21.000,235,11046525,6124,0,1755949640,13172.005712869992,26726.778438869995,53327.919530880004 2025-08-23,11:47:21.000,235,11046609,6005,0,1755949640,13172.025921799992,25803.708963629993,53327.94747936 2025-08-23,11:47:22.000,235,11046529,5725,0,1755949641,13171.992240250001,32726.3705223,53327.926518 2025-08-23,11:47:23.000,235,11046452,5525,0,1755949642,13171.945086079992,26726.588112359997,53327.94747936 2025-08-23,11:47:24.000,235,11046563,5925,0,1755949643,13171.985503939992,34110.79145778,53327.89158240001 2025-08-23,11:47:25.000,235,11046588,5285,0,1755949644,13171.985503939992,31341.575982929993,53327.968440720004 2025-08-23,11:47:26.000,235,11046615,5965,0,1755949645,13171.918140839996,30880.168129650003,53327.940492240006 2025-08-23,11:47:27.000,235,11046632,5325,0,1755949646,13171.931613460001,30880.03419618,53327.83568544 2025-08-23,11:47:28.000,235,11046597,5965,0,1755949647,13171.938349769996,28572.438048509997,53327.84267256001 2025-08-23,11:47:29.000,235,11046551,5965,0,1755949648,13171.918140839996,35956.556804370004,53327.88459528 2025-08-23,11:47:31.000,235,11046622,5445,0,1755949650,13171.870986670001,30879.949606619994,53327.89856952 2025-08-23,11:47:31.000,235,11046569,5925,0,1755949650,13171.891195600001,30879.766329239996,53327.84267256001 2025-08-23,11:47:32.000,235,11046540,5485,0,1755949651,13171.877722979996,32725.841837550004,53327.751840000004 2025-08-23,11:47:33.000,235,11046568,5605,0,1755949652,13171.837305119996,32264.40578775,53327.86363392001 2025-08-23,11:47:34.000,235,11046636,5405,0,1755949653,13171.81035988,25341.69488517,53327.772801360006 2025-08-23,11:47:35.000,235,11046398,5565,0,1755949654,13171.776678329996,30879.73108359,53327.79376272001 2025-08-23,11:47:36.000,235,11046506,5365,0,1755949655,13171.74299677999,34571.797510649994,53327.82869832 2025-08-23,11:47:37.000,235,11046558,5565,0,1755949656,13171.695842609995,26264.595181290002,53327.89158240001 2025-08-23,11:47:38.000,235,11046545,6045,0,1755949657,13171.6891063,28110.564952650006,53327.79376272001 2025-08-23,11:47:39.000,235,11046510,5245,0,1755949658,13171.64868844,29033.465248770008,53327.84267256001 2025-08-23,11:47:41.000,235,11046545,6045,0,1755949660,13171.56111640999,29956.47128184,53327.821711200006 2025-08-23,11:47:41.000,235,11046517,6045,0,1755949660,13171.534171169995,31802.47629885,53327.86363392001 2025-08-23,11:47:42.000,235,11046556,5485,0,1755949661,13171.473544379995,31802.398758420008,53327.80773696 2025-08-23,11:47:43.000,235,11046590,5365,0,1755949662,13171.487017,34109.91736566,53327.79376272001 2025-08-23,11:47:44.000,235,11046527,5845,0,1755949663,13171.44659914,32725.270858019998,53327.77978848 2025-08-23,11:47:45.000,235,11046633,5965,0,1755949664,13171.433126519994,28110.14200485,53327.7867756 2025-08-23,11:47:46.000,235,11046652,5605,0,1755949665,13171.365763419999,32263.60923606,53327.73087864 2025-08-23,11:47:47.000,235,11046516,5565,0,1755949666,13171.352290799994,33186.6787113,53327.80773696 2025-08-23,11:47:48.000,235,11046536,5445,0,1755949667,13171.332081869994,28110.00102225,53327.74485288001 2025-08-23,11:47:49.000,235,11046517,5765,0,1755949668,13171.311872939994,30878.91338451,53327.73786576 2025-08-23,11:47:51.000,235,11046580,5405,0,1755949670,13171.257982459989,29955.893253179995,53327.70991728 2025-08-23,11:47:51.000,235,11046563,6084,0,1755949670,13171.217564599989,32263.348418249996,53327.66799456 2025-08-23,11:47:52.000,235,11046553,5965,0,1755949671,13171.237773529989,28571.246745540004,53327.66100744 2025-08-23,11:47:53.000,235,11046480,5445,0,1755949672,13171.183883049998,27186.529746600005,53327.70991728 2025-08-23,11:47:54.000,235,11046688,5725,0,1755949673,13171.197355669989,30417.075534300006,53327.64004608 2025-08-23,11:47:55.000,235,11046616,5365,0,1755949674,13171.170410429993,26724.931566810003,53327.68895592 2025-08-23,11:47:56.000,235,11046545,5884,0,1755949675,13171.129992569993,30878.349454109994,53327.59113624 2025-08-23,11:47:57.000,235,11046623,5884,0,1755949676,13171.129992569993,29032.224601890004,53327.55620064001 2025-08-23,11:47:58.000,235,11046599,5884,0,1755949677,13171.089574709993,30416.67373389,53327.57716200001 2025-08-23,11:47:59.000,235,11046662,5684,0,1755949678,13171.055893160003,33185.58609615,53327.61908472 2025-08-23,11:48:01.000,235,11046584,5565,0,1755949680,13171.035684230003,33646.96575290999,53327.62607184001 2025-08-23,11:48:01.000,235,11046571,5805,0,1755949680,13170.975057440002,27185.76844056,53327.62607184001 2025-08-23,11:48:02.000,235,11046597,5925,0,1755949681,13170.981793749997,30877.729130670006,53327.633058960004 2025-08-23,11:48:03.000,235,11046487,6045,0,1755949682,13170.941375889997,28570.17527778,53327.6120976 2025-08-23,11:48:04.000,235,11046583,5725,0,1755949683,13170.914430650002,28108.633491030007,53327.584149120004 2025-08-23,11:48:05.000,235,11046556,5445,0,1755949684,13170.874012790002,27647.133999059995,53327.55620064001 2025-08-23,11:48:06.000,235,11046531,6005,0,1755949685,13170.820122309997,28570.02724605,53327.6120976 2025-08-23,11:48:07.000,235,11046626,5285,0,1755949686,13170.860540169997,32723.536772039995,53327.50030368 2025-08-23,11:48:08.000,235,11046637,5805,0,1755949687,13170.759495519997,27646.978918199995,53327.465368080004 2025-08-23,11:48:09.000,235,11046587,5765,0,1755949688,13170.705605039991,28570.01314779,53327.50030368 2025-08-23,11:48:11.000,235,11046563,5965,0,1755949690,13170.712341350001,31800.38270724,53327.50729080001 2025-08-23,11:48:11.000,235,11046620,5485,0,1755949690,13170.658450869996,29492.864100000006,53327.465368080004 2025-08-23,11:48:12.000,235,11046636,5445,0,1755949691,13170.624769319991,30877.418968950005,53327.45838096001 2025-08-23,11:48:13.000,235,11046614,5485,0,1755949692,13170.564142529991,31338.819773099996,53327.40947112001 2025-08-23,11:48:14.000,235,11046519,6084,0,1755949693,13170.46983419,29031.30116586,53327.42344536 2025-08-23,11:48:15.000,235,11046591,5845,0,1755949694,13170.4092074,28108.39382061,53327.39549688 2025-08-23,11:48:16.000,235,11046512,5565,0,1755949695,13170.38226215999,29031.209527169995,53327.32562568 2025-08-23,11:48:17.000,235,11046533,5765,0,1755949696,13170.456361569995,29031.280018470003,53327.402484 2025-08-23,11:48:18.000,235,11046594,5525,0,1755949697,13170.34184429999,29492.76541218,53327.269728720006 2025-08-23,11:48:19.000,235,11046344,5325,0,1755949698,13170.314899059995,31338.735183540004,53327.29069008001 2025-08-23,11:48:21.000,235,11046522,5485,0,1755949700,13170.30142643999,30415.637511780005,53327.27671584 2025-08-23,11:48:21.000,235,11046554,5445,0,1755949700,13170.294690129995,24877.692952049998,53327.30466432 2025-08-23,11:48:22.000,235,11046567,6084,0,1755949701,13170.28121750999,30877.15815114,53327.30466432 2025-08-23,11:48:23.000,235,11046619,5884,0,1755949702,13170.28795382,26262.21962448,53327.227806 2025-08-23,11:48:24.000,235,11046568,5405,0,1755949703,13170.28121750999,25800.691935990006,53327.297677200004 2025-08-23,11:48:25.000,235,11046569,5884,0,1755949704,13170.26774489,28108.161199320006,53327.25575448 2025-08-23,11:48:26.000,235,11046572,5405,0,1755949705,13170.28795382,28108.090708019998,53327.227806 2025-08-23,11:48:27.000,235,11046516,5485,0,1755949706,13170.294690129995,26262.142084050007,53327.20684464 2025-08-23,11:48:28.000,235,11046479,6005,0,1755949707,13170.24079964999,30876.974873760002,53327.20684464 2025-08-23,11:48:29.000,235,11046441,5645,0,1755949708,13170.26774489,28108.006118460005,53327.25575448 2025-08-23,11:48:31.000,235,11046497,6284,0,1755949710,13170.26774489,27646.541872140006,53327.14396056001 2025-08-23,11:48:31.000,235,11046535,5725,0,1755949710,13170.254272269995,28569.484463040004,53327.199857520005 2025-08-23,11:48:32.000,235,11046563,5765,0,1755949711,13170.26100857999,27646.506626489994,53327.13697344 2025-08-23,11:48:33.000,235,11046625,5925,0,1755949712,13170.24079964999,27185.14811712,53327.16492192 2025-08-23,11:48:34.000,235,11046548,5445,0,1755949713,13170.15996392999,29953.989988080008,53327.0880636 2025-08-23,11:48:35.000,235,11046550,5365,0,1755949714,13170.15996392999,29954.011135470006,53327.102037840006 2025-08-23,11:48:36.000,235,11046596,5365,0,1755949715,13170.112809759994,27646.527773880007,53327.0880636 2025-08-23,11:48:37.000,235,11046611,5925,0,1755949716,13170.058919279989,32261.480398800006,53327.11601208 2025-08-23,11:48:38.000,235,11046615,5805,0,1755949717,13169.978083559989,29492.46229959,53327.06011512 2025-08-23,11:48:39.000,235,11046553,5884,0,1755949718,13169.930929389993,26723.51469168,53327.07408936001 2025-08-23,11:48:41.000,235,11046572,5645,0,1755949720,13169.870302599993,29953.968840689995,53327.14396056001 2025-08-23,11:48:41.000,235,11046660,5525,0,1755949720,13169.796203190002,31338.481414859998,53327.09505072001 2025-08-23,11:48:42.000,235,11046675,5965,0,1755949721,13169.789466879993,29953.863103740005,53327.14396056001 2025-08-23,11:48:43.000,235,11046610,5485,0,1755949722,13169.688422229992,25800.501609479994,53327.07408936001 2025-08-23,11:48:44.000,235,11046617,6084,0,1755949723,13169.600850199997,30876.904382459994,53327.081076480004 2025-08-23,11:48:45.000,235,11046595,5925,0,1755949724,13169.553696030001,27184.887299309994,53327.06011512 2025-08-23,11:48:46.000,235,11046543,5725,0,1755949725,13169.398760899996,27646.422036930002,53327.01120528 2025-08-23,11:48:47.000,235,11046671,5765,0,1755949726,13169.35160673,29492.377710030007,53327.0181924 2025-08-23,11:48:48.000,235,11046629,5965,0,1755949727,13169.25056208,30415.39079223,53326.983256800006 2025-08-23,11:48:49.000,235,11046476,5565,0,1755949728,13169.16972636,27646.379742150006,53326.95530832001 2025-08-23,11:48:51.000,235,11046620,5525,0,1755949730,13169.1293085,27646.316299979997,53327.0181924 2025-08-23,11:48:51.000,235,11046599,5884,0,1755949730,13169.06868171,26723.37370908,53326.913385600004 2025-08-23,11:48:52.000,235,11046575,5884,0,1755949731,13169.035000159995,32261.346465330003,53326.95530832001 2025-08-23,11:48:53.000,235,11046670,5445,0,1755949732,13168.893537649994,31338.29813748,53326.864475760005 2025-08-23,11:48:54.000,235,11046581,6205,0,1755949733,13168.907010269999,29492.328366119997,53326.82255304 2025-08-23,11:48:55.000,235,11046586,5605,0,1755949734,13168.880065029989,33645.68986038001,53326.87146288 2025-08-23,11:48:56.000,235,11046586,5405,0,1755949735,13168.812701929994,29953.778514179998,53326.80857880001 2025-08-23,11:48:57.000,235,11046588,5485,0,1755949736,13168.738602519988,31799.720089020004,53326.82255304 2025-08-23,11:48:58.000,235,11046635,5965,0,1755949737,13168.799229309989,25800.360626880007,53326.89242424 2025-08-23,11:48:59.000,235,11046582,5605,0,1755949738,13168.772284069993,28107.73825152,53326.815565920006 2025-08-23,11:49:01.000,235,11046559,6165,0,1755949740,13168.711657279993,27646.407938670003,53326.71075912 2025-08-23,11:49:01.000,235,11046598,5445,0,1755949740,13168.745338829998,29492.3001696,53326.794604560004 2025-08-23,11:49:02.000,235,11046598,5485,0,1755949741,13168.738602519988,30415.299153540007,53326.794604560004 2025-08-23,11:49:03.000,235,11046582,5245,0,1755949742,13168.758811449989,30876.805694640003,53326.66883640001 2025-08-23,11:49:04.000,235,11046567,5925,0,1755949743,13168.718393589988,28107.879234120002,53326.71075912 2025-08-23,11:49:05.000,235,11046540,5365,0,1755949744,13168.745338829998,35491.89930216,53326.68979776001 2025-08-23,11:49:06.000,235,11046593,5965,0,1755949745,13168.725129899998,31338.45321834,53326.703772 2025-08-23,11:49:07.000,235,11046585,5925,0,1755949746,13168.752075139993,31799.91041553,53326.67582352 2025-08-23,11:49:08.000,235,11046503,5925,0,1755949747,13168.832910859994,30415.489480050004,53326.66184928 2025-08-23,11:49:09.000,235,11046553,5925,0,1755949748,13168.839647169989,29954.095725029998,53326.67582352 2025-08-23,11:49:11.000,235,11046617,5925,0,1755949750,13168.832910859994,31338.4673166,53326.6339008 2025-08-23,11:49:11.000,235,11046593,5884,0,1755949750,13168.779020379989,33184.61331621,53326.6339008 2025-08-23,11:49:12.000,235,11046550,5285,0,1755949751,13168.846383479999,33184.59216882,53326.57101672001 2025-08-23,11:49:13.000,235,11046613,5765,0,1755949752,13168.832910859994,29492.645576969997,53326.61992656001 2025-08-23,11:49:14.000,235,11046604,5525,0,1755949753,13168.792492999994,32723.191364669998,53326.6339008 2025-08-23,11:49:15.000,235,11046642,5525,0,1755949754,13168.832910859994,33184.726102290006,53326.61992656001 2025-08-23,11:49:16.000,235,11046612,5405,0,1755949755,13168.792492999994,29954.307198929993,53326.65486216 2025-08-23,11:49:17.000,235,11046658,5765,0,1755949756,13168.745338829998,32723.297101620003,53326.67582352 2025-08-23,11:49:18.000,235,11046624,5325,0,1755949757,13168.711657279993,30415.84898568,53326.66184928 2025-08-23,11:49:19.000,235,11046619,5845,0,1755949758,13168.738602519988,25339.375721400007,53326.68979776001 2025-08-23,11:49:21.000,235,11046548,5725,0,1755949760,13168.664503109998,28570.062491699995,53326.626913680004 2025-08-23,11:49:21.000,235,11046505,5965,0,1755949760,13168.657766799988,30877.545853289994,53326.64088792001 2025-08-23,11:49:22.000,235,11046652,5325,0,1755949761,13168.657766799988,27647.06350776,53326.50813264 2025-08-23,11:49:23.000,235,11046535,6084,0,1755949762,13168.597140010002,24878.052457679994,53326.647875040006 2025-08-23,11:49:24.000,235,11046654,5525,0,1755949763,13168.536513220002,28570.076589959994,53326.65486216 2025-08-23,11:49:25.000,235,11046583,5965,0,1755949764,13168.502831669997,29493.09672129,53326.66883640001 2025-08-23,11:49:26.000,235,11046633,5645,0,1755949765,13168.448941189992,29954.7230976,53326.626913680004 2025-08-23,11:49:27.000,235,11046523,6005,0,1755949766,13168.448941189992,23032.209570659994,53326.65486216 2025-08-23,11:49:28.000,235,11046604,5325,0,1755949767,13168.341160229997,36877.243673670004,53326.60595232 2025-08-23,11:49:29.000,235,11046559,6084,0,1755949768,13168.287269749992,32262.213508319997,53326.647875040006 2025-08-23,11:49:31.000,235,11046566,5485,0,1755949770,13168.246851889991,26724.283046850003,53326.65486216 2025-08-23,11:49:32.000,235,11046574,5684,0,1755949771,13168.253588200001,30877.870113269993,53326.54306824 2025-08-23,11:49:33.000,235,11046563,6165,0,1755949772,13168.179488789996,28108.887259709998,53326.57101672001 2025-08-23,11:49:34.000,235,11046575,5925,0,1755949773,13168.179488789996,30416.34947391,53326.598965200006 2025-08-23,11:49:35.000,235,11046622,5285,0,1755949774,13168.186225099991,35954.33632842,53326.4941584 2025-08-23,11:49:36.000,235,11046567,6124,0,1755949775,13168.159279859996,30877.884211530007,53326.55005536001 2025-08-23,11:49:37.000,235,11046606,5645,0,1755949776,13168.12559830999,26724.346489019998,53326.55005536001 2025-08-23,11:49:38.000,235,11046624,5405,0,1755949777,13168.10538937999,32723.868081149994,53326.58499096 2025-08-23,11:49:39.000,235,11046531,5965,0,1755949778,13168.179488789996,28108.936603619994,53326.50114552001 2025-08-23,11:49:40.000,235,11046578,5405,0,1755949779,13168.186225099991,26262.917488349995,53326.55005536001 2025-08-23,11:49:42.000,235,11046576,5765,0,1755949781,13168.240115579996,32262.460227870004,53326.55005536001 2025-08-23,11:49:42.000,235,11046492,5485,0,1755949781,13168.233379270001,26262.931586610008,53326.58499096 2025-08-23,11:49:43.000,235,11046516,5565,0,1755949782,13168.253588200001,26262.980930520003,53326.51511976 2025-08-23,11:49:44.000,235,11046673,6084,0,1755949783,13168.314214990001,26263.0232253,53326.60595232 2025-08-23,11:49:45.000,235,11046495,5805,0,1755949784,13168.341160229997,33185.656587449994,53326.5640296 2025-08-23,11:49:46.000,235,11046555,5965,0,1755949785,13168.354632850002,29032.196405370007,53326.58499096 2025-08-23,11:49:47.000,235,11046665,6005,0,1755949786,13168.368105469992,29493.695897340003,53326.578003840004 2025-08-23,11:49:48.000,235,11046615,5925,0,1755949787,13168.415259640002,34108.8458979,53326.626913680004 2025-08-23,11:49:49.000,235,11046577,5925,0,1755949788,13168.462413809997,29032.295093189998,53326.64088792001 2025-08-23,11:49:50.000,235,11046615,5805,0,1755949789,13168.489359049992,26724.755338560004,53326.58499096 2025-08-23,11:49:52.000,235,11046558,5605,0,1755949791,13168.496095360002,27186.325321829994,53326.58499096 2025-08-23,11:49:52.000,235,11046535,5965,0,1755949791,13168.502831669997,29955.322273650003,53326.57101672001 2025-08-23,11:49:53.000,235,11046629,5765,0,1755949792,13168.570194769993,33185.846913960006,53326.626913680004 2025-08-23,11:49:54.000,235,11046464,5445,0,1755949793,13168.516304290002,30416.878158659994,53326.66883640001 2025-08-23,11:49:55.000,235,11046459,5925,0,1755949794,13168.563458459997,26263.432074840006,53326.598965200006 2025-08-23,11:49:56.000,235,11046531,6124,0,1755949795,13168.576931080002,34570.514568989995,53326.598965200006 2025-08-23,11:49:57.000,235,11046580,5165,0,1755949796,13168.597140010002,29032.471321439996,53326.60595232 2025-08-23,11:49:58.000,235,11046600,5565,0,1755949797,13168.496095360002,27186.388764000003,53326.6339008 2025-08-23,11:49:59.000,235,11046627,5925,0,1755949798,13168.509567979992,26263.417976580007,53326.703772 2025-08-23,11:50:00.000,235,11046672,5405,0,1755949799,13168.502831669997,29955.420961469994,53326.66883640001 2025-08-23,11:50:02.000,235,11046615,6084,0,1755949801,13168.482622739997,25340.440140029998,53326.60595232 2025-08-23,11:50:02.000,235,11046576,5365,0,1755949801,13168.502831669997,31340.018125200004,53326.703772 2025-08-23,11:50:03.000,235,11046586,5684,0,1755949802,13168.529776909993,26263.467320490003,53326.6339008 2025-08-23,11:50:04.000,235,11046622,5605,0,1755949803,13168.536513220002,29032.534763610005,53326.696784880005 2025-08-23,11:50:05.000,235,11046620,5405,0,1755949804,13168.462413809997,32263.052354789994,53326.66883640001 2025-08-23,11:50:06.000,235,11046582,5245,0,1755949805,13168.516304290002,32263.115796960003,53326.68979776001 2025-08-23,11:50:07.000,235,11046553,6045,0,1755949806,13168.509567979992,28571.169205109996,53326.647875040006 2025-08-23,11:50:08.000,235,11046555,5925,0,1755949807,13168.455677500002,29955.766368840006,53326.647875040006 2025-08-23,11:50:09.000,235,11046580,5525,0,1755949808,13168.442204879997,30878.75125452,53326.696784880005 2025-08-23,11:50:10.000,235,11046572,5325,0,1755949809,13168.462413809997,23494.71708822,53326.64088792001 2025-08-23,11:50:12.000,235,11046666,5645,0,1755949811,13168.516304290002,29494.38671208,53326.703772 2025-08-23,11:50:12.000,235,11046555,5884,0,1755949811,13168.482622739997,26725.403858520003,53326.647875040006 2025-08-23,11:50:13.000,235,11046512,5525,0,1755949812,13168.374841780002,27648.38169507,53326.647875040006 2025-08-23,11:50:14.000,235,11046555,5965,0,1755949813,13168.435468570002,29032.950662279996,53326.65486216 2025-08-23,11:50:15.000,235,11046592,5525,0,1755949814,13168.469150119992,28109.937580080004,53326.703772 2025-08-23,11:50:16.000,235,11046589,5965,0,1755949815,13168.448941189992,29494.569989459997,53326.73870760001 2025-08-23,11:50:17.000,235,11046553,5684,0,1755949816,13168.462413809997,32263.63038345,53326.75966896001 2025-08-23,11:50:18.000,235,11046537,5725,0,1755949817,13168.442204879997,29033.162136180006,53326.72473336 2025-08-23,11:50:19.000,235,11046439,5845,0,1755949818,13168.469150119992,31340.631399510006,53326.71774624001 2025-08-23,11:50:20.000,235,11046494,5605,0,1755949819,13168.489359049992,30417.745201650003,53326.75268184 2025-08-23,11:50:22.000,235,11046570,5645,0,1755949821,13168.496095360002,27648.769397220007,53326.73172048 2025-08-23,11:50:22.000,235,11046478,5445,0,1755949821,13168.536513220002,26264.14403697,53326.82255304 2025-08-23,11:50:23.000,235,11046480,5565,0,1755949822,13168.563458459997,30879.371577960002,53326.85050152 2025-08-23,11:50:24.000,235,11046601,6124,0,1755949823,13168.583667389998,24879.75129801,53326.745694720004 2025-08-23,11:50:25.000,235,11046621,5725,0,1755949824,13168.610612629993,32725.39069323,53326.83652728001 2025-08-23,11:50:26.000,235,11046642,5325,0,1755949825,13168.657766799988,29033.415904859998,53326.89242424 2025-08-23,11:50:27.000,235,11046600,5565,0,1755949826,13168.698184659988,29033.5427892,53326.85748864001 2025-08-23,11:50:28.000,235,11046289,5965,0,1755949827,13168.819438239989,28110.586100040004,53326.85050152 2025-08-23,11:50:29.000,235,11046151,5925,0,1755949828,13168.853119789994,25803.102738450005,53326.80159168 2025-08-23,11:50:30.000,235,11046271,5765,0,1755949829,13168.853119789994,26726.165164560007,53326.913385600004 2025-08-23,11:50:32.000,235,11046166,5605,0,1755949831,13168.907010269999,31802.78646057,53326.85748864001 2025-08-23,11:50:32.000,235,11046276,5485,0,1755949831,13168.90027395999,29956.80259095,53326.9483212 2025-08-23,11:50:33.000,235,11046295,5925,0,1755949832,13168.947428129999,32725.90527972,53326.934346960006 2025-08-23,11:50:34.000,235,11046196,5525,0,1755949833,13168.96763706,32264.398738620002,53326.92037272 2025-08-23,11:50:35.000,235,11046322,5365,0,1755949834,13169.00131860999,29495.458179840003,53327.05312800001 2025-08-23,11:50:36.000,235,11046306,5645,0,1755949835,13169.02826385,29957.11275267,53327.06011512 2025-08-23,11:50:37.000,235,11046217,5884,0,1755949836,13169.055209089995,32264.673654690007,53327.01120528 2025-08-23,11:50:38.000,235,11046239,5965,0,1755949837,13169.02826385,35495.33222847,53327.0181924 2025-08-23,11:50:39.000,235,11046264,5684,0,1755949838,13169.04847278,28111.11478479,53327.06710224 2025-08-23,11:50:40.000,235,11046317,6084,0,1755949839,13168.96090074999,26265.222553860003,53327.0880636 2025-08-23,11:50:42.000,235,11046303,6084,0,1755949841,13169.00805492,36418.52858805,53327.10902496 2025-08-23,11:50:42.000,235,11046241,5884,0,1755949841,13169.02826385,30418.929455489997,53327.081076480004 2025-08-23,11:50:43.000,235,11046189,5725,0,1755949842,13169.02152753999,35957.127783899996,53327.17190904001 2025-08-23,11:50:44.000,235,11046351,6005,0,1755949843,13169.04173646999,25342.357503389998,53327.07408936001 2025-08-23,11:50:45.000,235,11046217,5965,0,1755949844,13169.00805492,30880.541733539998,53327.14396056001 2025-08-23,11:50:46.000,235,11046271,5965,0,1755949845,13169.014791229994,27188.425962570007,53327.17889616 2025-08-23,11:50:47.000,235,11046285,5884,0,1755949846,13169.00131860999,30418.90125897,53327.12299920001 2025-08-23,11:50:48.000,235,11046330,5365,0,1755949847,13169.055209089995,26265.43402776,53327.20684464 2025-08-23,11:50:49.000,235,11046313,5845,0,1755949848,13169.00805492,33649.672618829994,53327.1579348 2025-08-23,11:50:50.000,235,11046200,5485,0,1755949849,13169.014791229994,29496.043257629994,53327.17190904001 2025-08-23,11:50:52.000,235,11046310,5765,0,1755949851,13168.994582299994,30880.591077449993,53327.150947680006 2025-08-23,11:50:52.000,235,11046273,5965,0,1755949851,13169.00805492,29957.59914264,53327.21383176 2025-08-23,11:50:53.000,235,11046237,5765,0,1755949852,13169.02152753999,30880.569930059995,53327.17190904001 2025-08-23,11:50:54.000,235,11046276,5445,0,1755949853,13169.02826385,28111.523634330006,53327.29069008001 2025-08-23,11:50:55.000,235,11046270,5565,0,1755949854,13169.055209089995,33188.13788121,53327.199857520005 2025-08-23,11:50:56.000,235,11046192,5605,0,1755949855,13169.04173646999,30880.548782669997,53327.297677200004 2025-08-23,11:50:57.000,235,11046235,5925,0,1755949856,13169.08215432999,30880.569930059995,53327.24178024001 2025-08-23,11:50:58.000,235,11046305,5845,0,1755949857,13169.06194539999,29957.563896990003,53327.22081888001 2025-08-23,11:50:59.000,235,11046201,5725,0,1755949858,13169.16299004999,29034.564913049995,53327.227806 2025-08-23,11:51:00.000,235,11046232,5525,0,1755949859,13169.18993529,32726.68068402,53327.27671584 2025-08-23,11:51:02.000,235,11046272,5565,0,1755949861,13169.196671599995,28111.509536070007,53327.269728720006 2025-08-23,11:51:02.000,235,11046299,5925,0,1755949861,13169.257298389995,30880.619273970005,53327.22081888001 2025-08-23,11:51:03.000,235,11046237,5725,0,1755949862,13169.257298389995,21188.911419569995,53327.26274160001 2025-08-23,11:51:04.000,235,11046156,5605,0,1755949863,13169.344870419991,31803.702847470006,53327.367548400005 2025-08-23,11:51:05.000,235,11046291,6045,0,1755949864,13169.27077101,28111.664616930007,53327.37453552 2025-08-23,11:51:06.000,235,11046221,5845,0,1755949865,13169.358343039996,30880.68271614,53327.35357416 2025-08-23,11:51:07.000,235,11046234,5565,0,1755949866,13169.39202459,33649.862945340006,53327.416458240004 2025-08-23,11:51:08.000,235,11046257,6005,0,1755949867,13169.358343039996,28573.150010640005,53327.36056128001 2025-08-23,11:51:09.000,235,11046263,5684,0,1755949868,13169.378551969996,26727.109747979994,53327.465368080004 2025-08-23,11:51:10.000,235,11046240,5845,0,1755949869,13169.385288279991,32265.350371170003,53327.37453552 2025-08-23,11:51:12.000,235,11046205,6284,0,1755949871,13169.418969829996,31803.843830070007,53327.465368080004 2025-08-23,11:51:12.000,235,11046325,5725,0,1755949871,13169.459387689996,29496.31112457,53327.437419600006 2025-08-23,11:51:13.000,235,11046313,5725,0,1755949872,13169.425706139991,28111.76330475,53327.47934232001 2025-08-23,11:51:14.000,235,11046165,6005,0,1755949873,13169.418969829996,29034.776386950005,53327.4723552 2025-08-23,11:51:15.000,235,11046261,6005,0,1755949874,13169.425706139991,31342.386632880007,53327.535239280005 2025-08-23,11:51:16.000,235,11046196,5405,0,1755949875,13169.418969829996,30880.84484613,53327.45838096001 2025-08-23,11:51:17.000,235,11046289,5605,0,1755949876,13169.405497209991,25342.688812499997,53327.4723552 2025-08-23,11:51:18.000,235,11046042,5525,0,1755949877,13169.37181566,28111.847894310005,53327.5422264 2025-08-23,11:51:19.000,235,11046298,5445,0,1755949878,13169.31118887,32265.406764209998,53327.486329440006 2025-08-23,11:51:20.000,235,11046336,5684,0,1755949879,13169.30445255999,29034.860976509997,53327.57716200001 2025-08-23,11:51:22.000,235,11046368,5565,0,1755949881,13169.24382576999,30880.795502220004,53327.535239280005 2025-08-23,11:51:22.000,235,11046250,5684,0,1755949881,13169.26403469999,27650.355451469994,53327.50729080001 2025-08-23,11:51:23.000,235,11046308,5245,0,1755949882,13169.24382576999,31803.998910929993,53327.54921352 2025-08-23,11:51:24.000,235,11046240,5684,0,1755949883,13169.20340790999,27188.736124289993,53327.52126504 2025-08-23,11:51:25.000,235,11046273,6165,0,1755949884,13169.23035315,27650.327254949996,53327.44440672 2025-08-23,11:51:26.000,235,11046242,5165,0,1755949885,13169.18319897999,30880.84484613,53327.49331656 2025-08-23,11:51:27.000,235,11046087,5925,0,1755949886,13169.156253739995,28111.798550399995,53327.49331656 2025-08-23,11:51:28.000,235,11046260,5245,0,1755949887,13169.14278111999,29034.889173029995,53327.535239280005 2025-08-23,11:51:29.000,235,11046238,5485,0,1755949888,13169.1293085,28573.389681059998,53327.465368080004 2025-08-23,11:51:30.000,235,11046318,5245,0,1755949889,13169.06868171,26727.335320140002,53327.486329440006 2025-08-23,11:51:42.000,235,11046267,6045,0,1755949901,13168.94069181999,27188.81366472,53327.38850976001 2025-08-23,11:51:42.000,235,11046255,5725,0,1755949901,13168.866592409999,30880.894190039995,53327.39549688 2025-08-23,11:51:43.000,235,11046269,5845,0,1755949902,13168.893537649994,24881.19636966,53327.402484 2025-08-23,11:51:44.000,235,11046299,6084,0,1755949903,13168.880065029989,29957.8952061,53327.38152264 2025-08-23,11:51:45.000,235,11046302,5645,0,1755949904,13168.866592409999,29957.867009580004,53327.402484 2025-08-23,11:51:46.000,235,11046285,5965,0,1755949905,13168.846383479999,26727.285976230007,53327.437419600006 2025-08-23,11:51:47.000,235,11046182,5245,0,1755949906,13168.846383479999,27188.778419070004,53327.44440672 2025-08-23,11:51:48.000,235,11046202,5405,0,1755949907,13168.792492999994,29034.860976509997,53327.35357416 2025-08-23,11:51:49.000,235,11046241,5965,0,1755949908,13168.819438239989,29496.409812390004,53327.39549688 2025-08-23,11:51:50.000,235,11046173,5845,0,1755949909,13168.812701929994,30419.507484150003,53327.43043248001 2025-08-23,11:51:52.000,235,11046198,5765,0,1755949911,13168.772284069993,28573.5165654,53327.367548400005 2025-08-23,11:51:52.000,235,11046325,6324,0,1755949911,13168.758811449989,30419.570926319997,53327.34658704 2025-08-23,11:51:53.000,235,11046216,5605,0,1755949912,13168.752075139993,28573.558860179997,53327.34658704 2025-08-23,11:51:54.000,235,11046216,5645,0,1755949913,13168.752075139993,26727.553843169997,53327.31165144001 2025-08-23,11:51:55.000,235,11046323,6124,0,1755949914,13168.745338829998,28573.67164626,53327.248767360004 2025-08-23,11:51:56.000,235,11046234,5605,0,1755949915,13168.725129899998,35496.50943318001,53327.30466432 2025-08-23,11:51:57.000,235,11046232,5565,0,1755949916,13168.664503109998,29958.25471173,53327.23479312 2025-08-23,11:51:58.000,235,11046215,6005,0,1755949917,13168.691448349993,31342.880071980006,53327.27671584 2025-08-23,11:51:59.000,235,11046236,5525,0,1755949918,13168.610612629993,29035.31212083,53327.29069008001 2025-08-23,11:52:00.000,235,11046297,6084,0,1755949919,13168.610612629993,31343.006956319994,53327.31165144001 2025-08-23,11:52:02.000,235,11046200,5725,0,1755949921,13168.610612629993,25343.323234199997,53327.248767360004 2025-08-23,11:52:02.000,235,11046271,6084,0,1755949921,13168.610612629993,31343.147938919996,53327.21383176 2025-08-23,11:52:03.000,235,11046322,5525,0,1755949922,13168.583667389998,26266.420905959996,53327.25575448 2025-08-23,11:52:04.000,235,11046271,5965,0,1755949923,13168.576931080002,26728.061380529994,53327.25575448 2025-08-23,11:52:05.000,235,11046301,5845,0,1755949924,13168.570194769993,30881.754183900004,53327.17190904001 2025-08-23,11:52:06.000,235,11046250,5405,0,1755949925,13168.556722150002,28574.101643190006,53327.19287040001 2025-08-23,11:52:07.000,235,11046234,5485,0,1755949926,13168.543249529997,28574.31311709,53327.18588328 2025-08-23,11:52:08.000,235,11046360,5525,0,1755949927,13168.556722150002,31805.02808391,53327.25575448 2025-08-23,11:52:09.000,235,11046322,5645,0,1755949928,13168.549985839993,29497.368494070004,53327.199857520005 2025-08-23,11:52:10.000,235,11046306,5285,0,1755949929,13168.509567979992,28112.834772510003,53327.21383176 2025-08-23,11:52:12.000,235,11046257,5884,0,1755949931,13168.543249529997,28112.926411199995,53327.23479312 2025-08-23,11:52:12.000,235,11046283,5925,0,1755949931,13168.509567979992,30882.11368953,53327.19287040001 2025-08-23,11:52:13.000,235,11046277,5845,0,1755949932,13168.455677500002,27189.96267291,53327.129986320004 2025-08-23,11:52:14.000,235,11046229,5805,0,1755949933,13168.475886430002,27651.490361400007,53327.150947680006 2025-08-23,11:52:15.000,235,11046301,5884,0,1755949934,13168.502831669997,26266.907295929996,53327.1579348 2025-08-23,11:52:16.000,235,11046261,6245,0,1755949935,13168.448941189992,29959.121754720007,53327.129986320004 2025-08-23,11:52:17.000,235,11046333,5805,0,1755949936,13168.408523329992,28112.954607720007,53327.14396056001 2025-08-23,11:52:18.000,235,11046280,5645,0,1755949937,13168.428732259992,27189.95562378,53327.129986320004 2025-08-23,11:52:19.000,235,11046253,5884,0,1755949938,13168.395050710002,30420.64239408,53327.102037840006 2025-08-23,11:52:20.000,235,11046387,6005,0,1755949939,13168.368105469992,30882.148935179997,53327.0880636 2025-08-23,11:52:22.000,235,11046237,5925,0,1755949941,13168.421995949997,28112.961656850006,53327.0880636 2025-08-23,11:52:22.000,235,11046264,5605,0,1755949941,13168.381578089997,28574.538689249996,53327.02517952001 2025-08-23,11:52:23.000,235,11046294,5365,0,1755949942,13168.354632850002,30420.64944321,53327.04614088 2025-08-23,11:52:24.000,235,11046262,5245,0,1755949943,13168.361369159997,33651.265722209995,53327.06011512 2025-08-23,11:52:25.000,235,11046232,5245,0,1755949944,13168.341160229997,28112.898214679997,53327.0181924 2025-08-23,11:52:26.000,235,11046221,6005,0,1755949945,13168.327687609992,29036.024082959993,53327.03915376 2025-08-23,11:52:27.000,235,11046291,5884,0,1755949946,13168.300742369996,32266.739049779993,53327.02517952001 2025-08-23,11:52:28.000,235,11046294,5405,0,1755949947,13168.267060819991,27189.990869429996,53326.99024392 2025-08-23,11:52:29.000,235,11046278,5405,0,1755949948,13168.300742369996,31805.239557809997,53326.97626968001 2025-08-23,11:52:30.000,235,11046274,5605,0,1755949949,13168.280533439996,31805.239557809997,53326.89941136 2025-08-23,11:52:32.000,235,11046156,5605,0,1755949951,13168.273797130001,31343.72596758,53326.88543712001 2025-08-23,11:52:32.000,235,11046065,6005,0,1755949951,13168.300742369996,30882.29696691,53326.87845 2025-08-23,11:52:33.000,235,11046270,5565,0,1755949952,13168.280533439996,29036.207360340006,53326.983256800006 2025-08-23,11:52:34.000,235,11046235,5965,0,1755949953,13168.280533439996,32728.351327829994,53326.983256800006 2025-08-23,11:52:35.000,235,11046238,5365,0,1755949954,13168.253588200001,29497.74914709,53326.89242424 2025-08-23,11:52:36.000,235,11046183,5725,0,1755949955,13168.280533439996,26728.575967020006,53326.85050152 2025-08-23,11:52:37.000,235,11046244,5485,0,1755949956,13168.273797130001,25344.063392850003,53326.88543712001 2025-08-23,11:52:38.000,235,11046230,5485,0,1755949957,13168.233379270001,28113.20132727,53326.85050152 2025-08-23,11:52:39.000,235,11046315,6245,0,1755949958,13168.186225099991,31343.796458879995,53326.78761744001 2025-08-23,11:52:40.000,235,11046322,5525,0,1755949959,13168.186225099991,35959.03809813,53326.73172048 2025-08-23,11:52:42.000,235,11046319,6045,0,1755949961,13168.17275248,31343.76121323,53326.815565920006 2025-08-23,11:52:42.000,235,11046218,5325,0,1755949961,13168.19296141,30882.184180829994,53326.80159168 2025-08-23,11:52:43.000,235,11046211,6084,0,1755949962,13168.13233462,29036.12981991,53326.864475760005 2025-08-23,11:52:44.000,235,11046250,5565,0,1755949963,13168.159279859996,29036.09457426,53326.815565920006 2025-08-23,11:52:45.000,235,11046207,6165,0,1755949964,13168.13233462,29497.608164489997,53326.78063032 2025-08-23,11:52:46.000,235,11046315,6045,0,1755949965,13168.166016169991,31343.697771060004,53326.75268184 2025-08-23,11:52:47.000,235,11046280,5445,0,1755949966,13168.08518044999,35035.862885940005,53326.67582352 2025-08-23,11:52:48.000,235,11046319,5805,0,1755949967,13168.12559830999,29959.107656459993,53326.67582352 2025-08-23,11:52:49.000,235,11046320,5725,0,1755949968,13168.159279859996,27651.469214009994,53326.703772 2025-08-23,11:52:50.000,235,11046233,5884,0,1755949969,13168.09191676,28113.01100076,53326.71075912 2025-08-23,11:52:52.000,235,11046267,6045,0,1755949971,13168.078444139996,29958.945526469994,53326.65486216 2025-08-23,11:52:52.000,235,11046210,5645,0,1755949971,13168.058235209995,27651.504459660006,53326.626913680004 2025-08-23,11:52:53.000,235,11046282,5565,0,1755949972,13168.038026279995,28112.947558590007,53326.58499096 2025-08-23,11:52:54.000,235,11046248,5805,0,1755949973,13168.00434472999,28113.01804989,53326.578003840004 2025-08-23,11:52:55.000,235,11046244,5684,0,1755949974,13167.97066318,32266.81659021,53326.6339008 2025-08-23,11:52:56.000,235,11046305,6045,0,1755949975,13167.95045425,32266.710853259996,53326.53608112 2025-08-23,11:52:57.000,235,11046356,5765,0,1755949976,13167.88309114999,29497.685704920004,53326.45223568001 2025-08-23,11:52:58.000,235,11046292,5365,0,1755949977,13167.94371793999,28574.609180550004,53326.59197808001 2025-08-23,11:52:59.000,235,11046251,5925,0,1755949978,13167.856145909995,22574.791524960005,53326.50114552001 2025-08-23,11:53:00.000,235,11046290,5765,0,1755949979,13167.82246435999,28113.03214815,53326.50813264 2025-08-23,11:53:02.000,235,11046249,5884,0,1755949981,13167.84267328999,29959.20634428,53326.46620992 2025-08-23,11:53:02.000,235,11046313,5925,0,1755949981,13167.80225542999,34574.391590490006,53326.459222800004 2025-08-23,11:53:03.000,235,11046303,5884,0,1755949982,13167.78204649999,30420.65649234,53326.431274320006 2025-08-23,11:53:04.000,235,11046301,5725,0,1755949983,13167.78204649999,29036.052279480005,53326.44524856 2025-08-23,11:53:05.000,235,11046351,5925,0,1755949984,13167.728156019999,30420.600099300005,53326.410312960004 2025-08-23,11:53:06.000,235,11046365,6005,0,1755949985,13167.78204649999,29959.093558199995,53326.3893516 2025-08-23,11:53:07.000,235,11046234,5565,0,1755949986,13167.775310189994,31805.183164770002,53326.27755768 2025-08-23,11:53:08.000,235,11046221,5965,0,1755949987,13167.80225542999,26728.420886160005,53326.36839024 2025-08-23,11:53:09.000,235,11046193,5925,0,1755949988,13167.795519119994,29036.002935569995,53326.312493280006 2025-08-23,11:53:10.000,235,11046279,5884,0,1755949989,13167.795519119994,30882.064345620005,53326.30550616001 2025-08-23,11:53:12.000,235,11046273,6124,0,1755949991,13167.82246435999,34112.772263310006,53326.37537736 2025-08-23,11:53:12.000,235,11046340,5405,0,1755949991,13167.88982746,31343.606132369998,53326.22166072 2025-08-23,11:53:13.000,235,11046328,5525,0,1755949992,13167.8494096,31805.084476949996,53326.193712240005 2025-08-23,11:53:14.000,235,11046246,5445,0,1755949993,13167.88309114999,33651.152936130005,53326.23563496001 2025-08-23,11:53:15.000,235,11046251,5884,0,1755949994,13167.92350900999,29035.94654253,53326.263583440006 2025-08-23,11:53:16.000,235,11046292,5565,0,1755949995,13167.977399489995,30420.50141148,53326.193712240005 2025-08-23,11:53:17.000,235,11046293,5845,0,1755949996,13167.896563769995,31343.59203411,53326.263583440006 2025-08-23,11:53:18.000,235,11046224,5405,0,1755949997,13167.96392686999,34574.236509630005,53326.21467360001 2025-08-23,11:53:19.000,235,11046254,5565,0,1755949998,13167.98413579999,28112.919362069995,53326.291531920004 2025-08-23,11:53:20.000,235,11046260,5485,0,1755949999,13168.08518044999,32728.062313500006,53326.27755768 2025-08-23,11:53:22.000,235,11046231,6084,0,1755950001,13168.058235209995,27189.92742726,53326.18672512001 2025-08-23,11:53:22.000,235,11046345,5805,0,1755950001,13168.098653069996,26728.420886160005,53326.29851904 2025-08-23,11:53:23.000,235,11046211,6005,0,1755950002,13168.15254355,29959.04421429,53326.15877664 2025-08-23,11:53:24.000,235,11046280,5485,0,1755950003,13168.098653069996,28574.531640119996,53326.193712240005 2025-08-23,11:53:25.000,235,11046309,5965,0,1755950004,13168.12559830999,30420.698787119996,53326.20069936 2025-08-23,11:53:26.000,235,11046208,5405,0,1755950005,13168.159279859996,26266.963688970005,53326.17275088 2025-08-23,11:53:27.000,235,11046261,5925,0,1755950006,13168.166016169991,29959.305032100005,53326.242622080004 2025-08-23,11:53:28.000,235,11046303,5725,0,1755950007,13168.13233462,29036.249655120002,53326.23563496001 2025-08-23,11:53:29.000,235,11046276,5485,0,1755950008,13168.145807239991,31805.443982580007,53326.242622080004 2025-08-23,11:53:30.000,235,11046322,5684,0,1755950009,13168.13233462,29497.847834910004,53326.13781528001 2025-08-23,11:53:32.000,235,11046239,6284,0,1755950011,13168.118861999996,29497.925375339997,53326.20069936 2025-08-23,11:53:32.000,235,11046282,5485,0,1755950011,13168.139070929996,33651.71686653,53326.123841040004 2025-08-23,11:53:33.000,235,11046160,5285,0,1755950012,13168.118861999996,31805.655456480003,53326.18672512001 2025-08-23,11:53:34.000,235,11046330,5285,0,1755950013,13168.145807239991,29959.608144690006,53326.15178952 2025-08-23,11:53:35.000,235,11046355,5605,0,1755950014,13168.12559830999,27190.42086636,53326.21467360001 2025-08-23,11:53:36.000,235,11046363,5805,0,1755950015,13168.078444139996,29959.594046430007,53326.10287968 2025-08-23,11:53:37.000,235,11046267,5965,0,1755950016,13168.10538937999,29036.616209879998,53326.15178952 2025-08-23,11:53:38.000,235,11046273,6084,0,1755950017,13168.07170783,29036.59506249,53326.16576376001 2025-08-23,11:53:39.000,235,11046285,5845,0,1755950018,13168.058235209995,29959.735029029995,53326.08890544001 2025-08-23,11:53:40.000,235,11046310,5405,0,1755950019,13168.017817349995,30421.248619260004,53326.06095696 2025-08-23,11:53:42.000,235,11046335,6124,0,1755950021,13168.02455365999,27652.0542918,53326.074931200004 2025-08-23,11:53:42.000,235,11046257,5884,0,1755950021,13168.038026279995,29036.637357269996,53326.11685392001 2025-08-23,11:53:43.000,235,11046122,5445,0,1755950022,13167.977399489995,29036.658504659994,53326.13781528001 2025-08-23,11:53:44.000,235,11046274,5485,0,1755950023,13168.03128997,26267.51352111,53326.15178952 2025-08-23,11:53:45.000,235,11046227,6005,0,1755950024,13168.017817349995,26267.520570239998,53326.123841040004 2025-08-23,11:53:46.000,235,11046336,5245,0,1755950025,13168.01108104,29959.68568512,53326.123841040004 2025-08-23,11:53:47.000,235,11046202,5365,0,1755950026,13168.06497151999,29959.572899039995,53326.06095696 2025-08-23,11:53:48.000,235,11046267,5805,0,1755950027,13168.09191676,27651.955603979994,53326.15178952 2025-08-23,11:53:49.000,235,11046205,5845,0,1755950028,13168.10538937999,30421.065341880007,53326.06095696 2025-08-23,11:53:50.000,235,11046266,5645,0,1755950029,13168.13233462,29497.967670119993,53326.05396984 2025-08-23,11:53:52.000,235,11046240,5684,0,1755950031,13168.213170340001,32728.61919477,53326.0399956 2025-08-23,11:53:52.000,235,11046229,5725,0,1755950031,13168.240115579996,29036.43998163,53326.01903424001 2025-08-23,11:53:53.000,235,11046294,5405,0,1755950032,13168.267060819991,30421.051243619993,53326.026021360005 2025-08-23,11:53:54.000,235,11046233,6045,0,1755950033,13168.307478679992,27190.343325930007,53326.10287968 2025-08-23,11:53:55.000,235,11046224,5605,0,1755950034,13168.408523329992,29959.572899039995,53326.074931200004 2025-08-23,11:53:56.000,235,11046197,6165,0,1755950035,13168.442204879997,29036.510472930007,53326.03300848 2025-08-23,11:53:57.000,235,11046298,5725,0,1755950036,13168.475886430002,27651.962653110008,53326.01204712 2025-08-23,11:53:58.000,235,11046230,5684,0,1755950037,13168.529776909993,33651.808505220004,53326.03300848 2025-08-23,11:53:59.000,235,11046225,6005,0,1755950038,13168.583667389998,30421.13583318,53326.074931200004 2025-08-23,11:54:00.000,235,11046286,5845,0,1755950039,13168.624085249998,29959.579948169994,53326.06095696 2025-08-23,11:54:02.000,235,11046245,6245,0,1755950041,13168.677975729988,31805.711849519997,53326.0399956 2025-08-23,11:54:02.000,235,11046290,5605,0,1755950041,13168.657766799988,29959.608144690006,53326.05396984 2025-08-23,11:54:03.000,235,11046269,6005,0,1755950042,13168.698184659988,29959.69273425,53326.095892560006 2025-08-23,11:54:04.000,235,11046276,5605,0,1755950043,13168.752075139993,27652.04724267,53326.10287968 2025-08-23,11:54:05.000,235,11046153,6205,0,1755950044,13168.752075139993,28575.081472260004,53326.08890544001 2025-08-23,11:54:06.000,235,11046263,5725,0,1755950045,13168.738602519988,30421.255668390004,53326.05396984 2025-08-23,11:54:07.000,235,11046211,5725,0,1755950046,13168.765547759998,30421.220422740007,53326.06095696 2025-08-23,11:54:08.000,235,11046281,5805,0,1755950047,13168.725129899998,27190.547750700003,53326.03300848 2025-08-23,11:54:09.000,235,11046358,5405,0,1755950048,13168.765547759998,28575.151963559998,53326.04698272001 2025-08-23,11:54:10.000,235,11046324,5605,0,1755950049,13168.731866209993,27652.124783100007,53326.08191832 2025-08-23,11:54:12.000,235,11046216,5805,0,1755950051,13168.711657279993,29036.707848570004,53325.99807288001 2025-08-23,11:54:12.000,235,11046214,5684,0,1755950051,13168.725129899998,28575.229503990005,53325.977111520006 2025-08-23,11:54:13.000,235,11046249,5925,0,1755950052,13168.725129899998,29959.798471200003,53325.97012440001 2025-08-23,11:54:14.000,235,11046259,6124,0,1755950053,13168.711657279993,28113.631324200003,53326.01903424001 2025-08-23,11:54:15.000,235,11046275,5884,0,1755950054,13168.630821559993,25806.098618699994,53325.97012440001 2025-08-23,11:54:16.000,235,11046193,6005,0,1755950055,13168.624085249998,32267.408717130005,53325.9351888 2025-08-23,11:54:17.000,235,11046229,6084,0,1755950056,13168.576931080002,33651.956536950005,53325.90025320001 2025-08-23,11:54:18.000,235,11046252,5325,0,1755950057,13168.624085249998,28575.236553120005,53325.9351888 2025-08-23,11:54:19.000,235,11046265,6045,0,1755950058,13168.570194769993,31805.916274289993,53325.977111520006 2025-08-23,11:54:20.000,235,11046245,6045,0,1755950059,13168.549985839993,29959.812569460002,53326.00506 2025-08-23,11:54:22.000,235,11046163,5925,0,1755950061,13168.529776909993,32729.035093440005,53326.01903424001 2025-08-23,11:54:22.000,235,11046261,6084,0,1755950061,13168.563458459997,27652.265765699995,53326.0399956 2025-08-23,11:54:23.000,235,11046251,5965,0,1755950062,13168.570194769993,28575.314093549998,53326.1098668 2025-08-23,11:54:24.000,235,11046307,6324,0,1755950063,13168.509567979992,27652.315109610005,53326.04698272001 2025-08-23,11:54:25.000,235,11046221,5765,0,1755950064,13168.475886430002,29498.447010959993,53326.01204712 2025-08-23,11:54:26.000,235,11046205,5965,0,1755950065,13168.482622739997,27652.37150265,53326.026021360005 2025-08-23,11:54:27.000,235,11046261,6005,0,1755950066,13168.502831669997,29498.496354870003,53326.00506 2025-08-23,11:54:28.000,235,11046310,5445,0,1755950067,13168.536513220002,28113.99082983,53325.99807288001 2025-08-23,11:54:29.000,235,11046259,6165,0,1755950068,13168.502831669997,29498.750123549995,53325.91422744 2025-08-23,11:54:30.000,235,11046269,5884,0,1755950069,13168.523040599997,29037.187189410004,53326.01204712 2025-08-23,11:54:32.000,235,11046262,5565,0,1755950071,13168.516304290002,31806.346271219998,53325.97012440001 2025-08-23,11:54:32.000,235,11046293,5925,0,1755950071,13168.536513220002,29960.284861170003,53326.0399956 2025-08-23,11:54:33.000,235,11046262,5525,0,1755950072,13168.549985839993,30421.904188350003,53326.05396984 2025-08-23,11:54:34.000,235,11046312,5325,0,1755950073,13168.502831669997,29037.356368530003,53326.03300848 2025-08-23,11:54:35.000,235,11046234,5525,0,1755950074,13168.543249529997,27652.773303060007,53326.04698272001 2025-08-23,11:54:36.000,235,11046311,5805,0,1755950075,13168.624085249998,31345.065302279996,53326.1098668 2025-08-23,11:54:37.000,235,11046312,5365,0,1755950076,13168.610612629993,26729.858908680006,53326.03300848 2025-08-23,11:54:38.000,235,11046250,5325,0,1755950077,13168.624085249998,31806.677580329997,53325.97012440001 2025-08-23,11:54:39.000,235,11046245,5765,0,1755950078,13168.644294179998,29037.497351130005,53326.03300848 2025-08-23,11:54:40.000,235,11046275,5845,0,1755950079,13168.630821559993,30422.193202680006,53326.03300848 2025-08-23,11:54:42.000,235,11046234,5725,0,1755950081,13168.698184659988,30422.27779224,53325.956150160004 2025-08-23,11:54:42.000,235,11046307,6045,0,1755950081,13168.698184659988,27653.069366519994,53325.99108576 2025-08-23,11:54:43.000,235,11046224,5725,0,1755950082,13168.812701929994,30422.193202680006,53326.01903424001 2025-08-23,11:54:44.000,235,11046212,5485,0,1755950083,13168.805965619998,32729.937382079996,53326.01204712 2025-08-23,11:54:45.000,235,11046283,5884,0,1755950084,13168.819438239989,29960.743054620005,53326.04698272001 2025-08-23,11:54:46.000,235,11046273,6084,0,1755950085,13168.859856099989,28114.716890220006,53326.074931200004 2025-08-23,11:54:47.000,235,11046350,5285,0,1755950086,13168.907010269999,33191.49326709,53326.05396984 2025-08-23,11:54:48.000,235,11046302,5605,0,1755950087,13168.94069181999,35499.237446490006,53326.03300848 2025-08-23,11:54:49.000,235,11046236,5645,0,1755950088,13168.96090074999,31806.94544727,53326.06095696 2025-08-23,11:54:50.000,235,11046279,5925,0,1755950089,13168.954164439994,27191.640365850006,53326.026021360005 2025-08-23,11:54:52.000,235,11046216,5645,0,1755950091,13168.98110967999,27191.492334120005,53326.074931200004 2025-08-23,11:54:52.000,235,11046248,5445,0,1755950091,13169.02826385,28114.660497179997,53326.026021360005 2025-08-23,11:54:53.000,235,11046327,5765,0,1755950092,13169.02152753999,28114.498367189997,53326.0399956 2025-08-23,11:54:54.000,235,11046184,5245,0,1755950093,13169.02826385,29499.081432659994,53326.095892560006 2025-08-23,11:54:55.000,235,11046256,5565,0,1755950094,13169.04847278,31806.705776849994,53326.16576376001 2025-08-23,11:54:56.000,235,11046294,5365,0,1755950095,13169.115835879995,29037.518498520003,53326.13781528001 2025-08-23,11:54:57.000,235,11046333,6005,0,1755950096,13169.156253739995,29960.538629849994,53326.08191832 2025-08-23,11:54:58.000,235,11046316,5565,0,1755950097,13169.14278111999,34114.26667887,53326.04698272001 2025-08-23,11:54:59.000,235,11046251,5925,0,1755950098,13169.12257218999,29960.552728110008,53326.144802400006 2025-08-23,11:55:00.000,235,11046234,5205,0,1755950099,13169.21014422,30883.54466292,53326.144802400006 2025-08-23,11:55:02.000,235,11046310,5565,0,1755950101,13169.23035315,30422.002876169994,53326.05396984 2025-08-23,11:55:02.000,235,11046312,5725,0,1755950101,13169.18319897999,31806.515450339997,53326.06095696 2025-08-23,11:55:03.000,235,11046256,5325,0,1755950102,13169.21014422,28575.976711769996,53326.15877664 2025-08-23,11:55:04.000,235,11046242,5245,0,1755950103,13169.237089459995,33652.82357994,53326.13082816 2025-08-23,11:55:05.000,235,11046300,5605,0,1755950104,13169.14278111999,30422.157957029995,53326.144802400006 2025-08-23,11:55:06.000,235,11046551,5845,0,1755950105,13169.16299004999,31806.8115138,53326.11685392001 2025-08-23,11:55:07.000,235,11046598,5565,0,1755950106,13169.136044809995,25806.958612560004,53326.13082816 2025-08-23,11:55:08.000,235,11046572,5684,0,1755950107,13169.14951743,29499.151923960002,53326.08890544001 2025-08-23,11:55:09.000,235,11046608,5605,0,1755950108,13169.115835879995,29499.201267869998,53326.08191832 2025-08-23,11:55:10.000,235,11046609,6124,0,1755950109,13169.04173646999,31345.382513129996,53326.06794408001 2025-08-23,11:55:12.000,235,11046610,5525,0,1755950111,13169.02826385,25807.050251249995,53326.08890544001 2025-08-23,11:55:12.000,235,11046639,5884,0,1755950111,13168.98784599,29037.842758500003,53326.16576376001 2025-08-23,11:55:13.000,235,11046589,5725,0,1755950112,13168.974373369994,30883.988758110005,53326.23563496001 2025-08-23,11:55:14.000,235,11046571,6005,0,1755950113,13168.893537649994,30422.510413530006,53326.179738 2025-08-23,11:55:15.000,235,11046598,5605,0,1755950114,13168.886801339999,29499.3492996,53326.15178952 2025-08-23,11:55:16.000,235,11046601,6005,0,1755950115,13168.839647169989,24422.587020990002,53326.1098668 2025-08-23,11:55:17.000,235,11046580,5165,0,1755950116,13168.792492999994,31345.64333094,53326.06794408001 2025-08-23,11:55:18.000,235,11046574,5525,0,1755950117,13168.765547759998,24884.157004260007,53326.1098668 2025-08-23,11:55:19.000,235,11046599,5965,0,1755950118,13168.758811449989,24422.62931577,53326.1098668 2025-08-23,11:55:20.000,235,11046655,5965,0,1755950119,13168.745338829998,31345.67152746,53326.11685392001 2025-08-23,11:55:22.000,235,11046562,5645,0,1755950121,13168.731866209993,31345.742018760007,53326.15178952 2025-08-23,11:55:22.000,235,11046575,6084,0,1755950121,13168.738602519988,28576.519494780005,53326.123841040004 2025-08-23,11:55:23.000,235,11046668,5325,0,1755950122,13168.758811449989,30884.179084620002,53326.22166072 2025-08-23,11:55:24.000,235,11046532,5684,0,1755950123,13168.725129899998,29038.096527179994,53326.10287968 2025-08-23,11:55:25.000,235,11046686,5365,0,1755950124,13168.752075139993,30422.672543520006,53326.074931200004 2025-08-23,11:55:26.000,235,11046650,5605,0,1755950125,13168.805965619998,33191.888018369995,53326.13082816 2025-08-23,11:55:27.000,235,11046571,6165,0,1755950126,13168.779020379989,24884.312085120007,53326.13082816 2025-08-23,11:55:28.000,235,11046525,6205,0,1755950127,13168.853119789994,27653.435921280005,53326.10287968 2025-08-23,11:55:29.000,235,11046565,5884,0,1755950128,13168.853119789994,26268.95859276,53326.179738 2025-08-23,11:55:30.000,235,11046576,5525,0,1755950129,13168.933955509994,29961.173051549995,53326.20069936 2025-08-23,11:55:32.000,235,11046650,5645,0,1755950131,13168.873328719994,34115.04208317,53326.17275088 2025-08-23,11:55:32.000,235,11046573,5884,0,1755950131,13168.893537649994,26268.866954070007,53326.10287968 2025-08-23,11:55:33.000,235,11046538,5645,0,1755950132,13168.96090074999,28576.547691300002,53326.144802400006 2025-08-23,11:55:34.000,235,11046544,5325,0,1755950133,13169.014791229994,31807.29085464,53326.10287968 2025-08-23,11:55:35.000,235,11046556,5485,0,1755950134,13168.994582299994,29961.151904159997,53326.11685392001 2025-08-23,11:55:36.000,235,11046659,6084,0,1755950135,13169.00131860999,26730.472182989994,53326.13082816 2025-08-23,11:55:37.000,235,11046647,6045,0,1755950136,13169.08889064,29499.687657839997,53326.04698272001 2025-08-23,11:55:38.000,235,11046589,6084,0,1755950137,13169.04173646999,28576.653428250007,53326.08890544001 2025-08-23,11:55:39.000,235,11046592,5245,0,1755950138,13169.12257218999,28115.09754324,53326.10287968 2025-08-23,11:55:40.000,235,11046635,5925,0,1755950139,13169.176462669995,28115.020002809993,53326.13781528001 2025-08-23,11:55:42.000,235,11046668,5645,0,1755950141,13169.20340790999,26268.972691019997,53326.15877664 2025-08-23,11:55:42.000,235,11046642,5765,0,1755950141,13169.18993529,29499.65241219,53326.15178952 2025-08-23,11:55:43.000,235,11046524,5525,0,1755950142,13169.18319897999,31345.727920499994,53326.05396984 2025-08-23,11:55:44.000,235,11046568,5925,0,1755950143,13169.26403469999,24884.276839469996,53326.13082816 2025-08-23,11:55:45.000,235,11046566,5684,0,1755950144,13169.257298389995,29499.631264800002,53326.123841040004 2025-08-23,11:55:46.000,235,11046628,5445,0,1755950145,13169.23035315,28114.998855419995,53326.13082816 2025-08-23,11:55:47.000,235,11046579,6165,0,1755950146,13169.29097994,28576.604084339997,53326.13082816 2025-08-23,11:55:48.000,235,11046628,5645,0,1755950147,13169.237089459995,30884.313018090004,53326.13082816 2025-08-23,11:55:49.000,235,11046476,5365,0,1755950148,13169.237089459995,31345.81251006,53326.123841040004 2025-08-23,11:55:50.000,235,11046668,5405,0,1755950149,13169.237089459995,28115.132788889998,53326.242622080004 2025-08-23,11:55:52.000,235,11046667,6045,0,1755950151,13169.196671599995,25345.882068389998,53326.193712240005 2025-08-23,11:55:52.000,235,11046614,5485,0,1755950151,13169.18319897999,30884.256625049995,53326.17275088 2025-08-23,11:55:53.000,235,11046590,5525,0,1755950152,13169.08889064,28114.991806289996,53326.17275088 2025-08-23,11:55:54.000,235,11046558,5684,0,1755950153,13169.08889064,27191.943478440007,53326.263583440006 2025-08-23,11:55:55.000,235,11046618,5565,0,1755950154,13169.014791229994,29961.053216340006,53326.20069936 2025-08-23,11:55:56.000,235,11046645,5965,0,1755950155,13168.954164439994,24884.157004260007,53326.23563496001 2025-08-23,11:55:57.000,235,11046666,5765,0,1755950156,13168.96763706,27191.87298714,53326.20069936 2025-08-23,11:55:58.000,235,11046576,5485,0,1755950157,13168.893537649994,31807.241510730004,53326.193712240005 2025-08-23,11:55:59.000,235,11046426,5405,0,1755950158,13168.96763706,27191.830692360003,53326.10287968 2025-08-23,11:56:00.000,235,11046563,5884,0,1755950159,13168.96763706,27653.33723346,53326.193712240005 2025-08-23,11:56:02.000,235,11046630,5925,0,1755950161,13168.92048288999,30422.397627450002,53326.20768648 2025-08-23,11:56:02.000,235,11046509,6045,0,1755950161,13168.96090074999,29499.307004820002,53326.123841040004 2025-08-23,11:56:03.000,235,11046647,6005,0,1755950162,13168.96763706,29037.758168939996,53326.08191832 2025-08-23,11:56:04.000,235,11046658,5325,0,1755950163,13169.00131860999,30422.397627450002,53326.05396984 2025-08-23,11:56:05.000,235,11046612,5525,0,1755950164,13169.00131860999,34114.57684059,53326.04698272001 2025-08-23,11:56:06.000,235,11046623,5965,0,1755950165,13169.075418019995,29499.250611780008,53326.11685392001 2025-08-23,11:56:07.000,235,11046615,6045,0,1755950166,13169.075418019995,34114.56274233,53326.11685392001 2025-08-23,11:56:08.000,235,11046604,5445,0,1755950167,13169.10909957,29499.208316999997,53326.11685392001 2025-08-23,11:56:09.000,235,11046634,5565,0,1755950168,13169.115835879995,30883.953512459993,53326.06095696 2025-08-23,11:56:10.000,235,11046550,5565,0,1755950169,13169.095626949995,26268.662529299996,53326.13781528001 2025-08-23,11:56:12.000,235,11046525,6084,0,1755950171,13169.156253739995,32268.529528800005,53326.17275088 2025-08-23,11:56:12.000,235,11046627,6045,0,1755950171,13169.1293085,31345.50234834,53326.04698272001 2025-08-23,11:56:13.000,235,11046625,5845,0,1755950172,13169.16299004999,31345.481200950002,53326.06794408001 2025-08-23,11:56:14.000,235,11046602,5485,0,1755950173,13169.14278111999,34114.710774060004,53326.095892560006 2025-08-23,11:56:15.000,235,11046565,6084,0,1755950174,13169.16299004999,33191.66244621,53326.13781528001 2025-08-23,11:56:16.000,235,11046656,5405,0,1755950175,13169.095626949995,30422.538610050004,53326.10287968 2025-08-23,11:56:17.000,235,11046625,5845,0,1755950176,13169.06194539999,27191.87298714,53326.10287968 2025-08-23,11:56:18.000,235,11046509,5925,0,1755950177,13169.075418019995,31807.171019429996,53326.17275088 2025-08-23,11:56:19.000,235,11046646,5485,0,1755950178,13169.014791229994,29961.074363730004,53326.074931200004 2025-08-23,11:56:20.000,235,11046595,6124,0,1755950179,13168.98784599,27191.915281919995,53326.095892560006 2025-08-23,11:56:22.000,235,11046626,5645,0,1755950181,13168.96763706,34114.865854920004,53326.13082816 2025-08-23,11:56:22.000,235,11046531,6045,0,1755950181,13168.90027395999,31345.770215280005,53326.144802400006 2025-08-23,11:56:23.000,235,11046640,5325,0,1755950182,13168.859856099989,33653.42275599,53326.08890544001 2025-08-23,11:56:24.000,235,11046624,5565,0,1755950183,13168.826174549999,26268.874003200006,53326.10287968 2025-08-23,11:56:25.000,235,11046623,5965,0,1755950184,13168.785756689998,31345.706773109996,53326.06794408001 2025-08-23,11:56:26.000,235,11046603,5725,0,1755950185,13168.792492999994,31807.206265080007,53326.00506 2025-08-23,11:56:27.000,235,11046611,5725,0,1755950186,13168.711657279993,27653.47116693,53326.11685392001 2025-08-23,11:56:28.000,235,11046665,5884,0,1755950187,13168.651030489993,28576.533593040003,53326.08890544001 2025-08-23,11:56:29.000,235,11046574,5485,0,1755950188,13168.603876319998,25345.83977361,53326.08191832 2025-08-23,11:56:30.000,235,11046647,5805,0,1755950189,13168.590403699993,29038.131772830006,53326.0399956 2025-08-23,11:56:32.000,235,11046609,5965,0,1755950191,13168.610612629993,29038.110625440007,53326.0399956 2025-08-23,11:56:32.000,235,11046624,5445,0,1755950191,13168.590403699993,25807.282872540003,53326.01903424001 2025-08-23,11:56:33.000,235,11046594,5645,0,1755950192,13168.549985839993,32268.75510096,53325.977111520006 2025-08-23,11:56:34.000,235,11046578,5605,0,1755950193,13168.502831669997,24884.199299040003,53325.956150160004 2025-08-23,11:56:35.000,235,11046618,5605,0,1755950194,13168.489359049992,33191.81047794,53325.98409864 2025-08-23,11:56:36.000,235,11046538,5445,0,1755950195,13168.489359049992,26730.176119530006,53325.87230472 2025-08-23,11:56:37.000,235,11046623,5765,0,1755950196,13168.482622739997,29499.65946132,53325.956150160004 2025-08-23,11:56:38.000,235,11046624,5405,0,1755950197,13168.435468570002,27653.442970410004,53325.956150160004 2025-08-23,11:56:39.000,235,11046591,5965,0,1755950198,13168.421995949997,31807.13577378,53325.96313728 2025-08-23,11:56:40.000,235,11046639,5884,0,1755950199,13168.462413809997,31345.601036160006,53325.928201680006 2025-08-23,11:56:42.000,235,11046567,5965,0,1755950201,13168.462413809997,32268.712806180003,53325.8653176 2025-08-23,11:56:42.000,235,11046567,5884,0,1755950201,13168.448941189992,30422.524511790005,53325.92121456001 2025-08-23,11:56:43.000,235,11046594,5365,0,1755950202,13168.482622739997,28576.42785609,53325.907240320004 2025-08-23,11:56:44.000,235,11046522,5525,0,1755950203,13168.475886430002,30884.087445929996,53325.8653176 2025-08-23,11:56:45.000,235,11046552,5605,0,1755950204,13168.529776909993,28576.343266530006,53325.83736912 2025-08-23,11:56:46.000,235,11046559,5965,0,1755950205,13168.523040599997,30422.552708310002,53325.83038200001 2025-08-23,11:56:47.000,235,11046567,5925,0,1755950206,13168.556722150002,28114.998855419995,53325.788459280004 2025-08-23,11:56:48.000,235,11046632,5605,0,1755950207,13168.610612629993,29038.061281529997,53325.84435624 2025-08-23,11:56:49.000,235,11046595,5965,0,1755950208,13168.583667389998,29038.089478049995,53325.85134336001 2025-08-23,11:56:50.000,235,11046654,5684,0,1755950209,13168.590403699993,29038.02603588,53325.788459280004 2025-08-23,11:56:52.000,235,11046654,5605,0,1755950211,13168.624085249998,30884.129740710006,53325.81640776 2025-08-23,11:56:52.000,235,11046685,5965,0,1755950211,13168.698184659988,32268.832641390007,53325.8653176 2025-08-23,11:56:53.000,235,11046553,5765,0,1755950212,13168.725129899998,28115.048199330005,53325.83038200001 2025-08-23,11:56:54.000,235,11046571,5925,0,1755950213,13168.725129899998,31345.692674849997,53325.858330480005 2025-08-23,11:56:55.000,235,11046616,5565,0,1755950214,13168.779020379989,29038.103576309994,53325.82339488 2025-08-23,11:56:56.000,235,11046672,5485,0,1755950215,13168.725129899998,31807.304952899998,53325.83736912 2025-08-23,11:56:57.000,235,11046638,5405,0,1755950216,13168.772284069993,27192.00692061,53325.8653176 2025-08-23,11:56:58.000,235,11046579,6084,0,1755950217,13168.758811449989,30884.277772440008,53325.928201680006 2025-08-23,11:56:59.000,235,11046552,5645,0,1755950218,13168.785756689998,29038.195215,53325.82339488 2025-08-23,11:57:00.000,235,11046589,5965,0,1755950219,13168.873328719994,30422.820575250007,53325.94217592 2025-08-23,11:57:02.000,235,11046628,5645,0,1755950221,13168.873328719994,29961.2787885,53325.78147216001 2025-08-23,11:57:02.000,235,11046601,5725,0,1755950221,13168.839647169989,28576.709821290002,53325.85134336001 2025-08-23,11:57:03.000,235,11046549,5965,0,1755950222,13168.90027395999,27653.668542569998,53325.7954464 2025-08-23,11:57:04.000,235,11046633,5765,0,1755950223,13168.873328719994,25807.62123078,53325.76749792 2025-08-23,11:57:05.000,235,11046572,5565,0,1755950224,13168.893537649994,30422.975656110008,53325.88627896 2025-08-23,11:57:06.000,235,11046522,5325,0,1755950225,13168.913746579994,29038.399639769996,53325.90025320001 2025-08-23,11:57:07.000,235,11046652,5325,0,1755950226,13168.886801339999,32269.255589189997,53325.90025320001 2025-08-23,11:57:08.000,235,11046658,5645,0,1755950227,13168.880065029989,27192.387573629996,53325.907240320004 2025-08-23,11:57:09.000,235,11046529,5884,0,1755950228,13168.859856099989,29961.617146739998,53325.87929184001 2025-08-23,11:57:10.000,235,11046458,5445,0,1755950229,13168.886801339999,27654.077392110004,53325.928201680006 2025-08-23,11:57:12.000,235,11046630,5605,0,1755950231,13168.805965619998,29500.166998679997,53325.88627896 2025-08-23,11:57:12.000,235,11046552,5485,0,1755950231,13168.805965619998,29038.702752359997,53325.94916304001 2025-08-23,11:57:13.000,235,11046666,5684,0,1755950232,13168.826174549999,27654.197227319994,53325.977111520006 2025-08-23,11:57:14.000,235,11046605,5965,0,1755950233,13168.738602519988,29961.90616107,53325.94217592 2025-08-23,11:57:15.000,235,11046613,5965,0,1755950234,13168.684712039998,31346.531521319994,53325.94217592 2025-08-23,11:57:16.000,235,11046600,5525,0,1755950235,13168.677975729988,26269.635309239995,53325.928201680006 2025-08-23,11:57:17.000,235,11046639,5884,0,1755950236,13168.624085249998,29961.962554109996,53325.907240320004 2025-08-23,11:57:18.000,235,11046518,5405,0,1755950237,13168.657766799988,29038.8296367,53325.8653176 2025-08-23,11:57:19.000,235,11046596,5325,0,1755950238,13168.630821559993,29500.477160399998,53325.83736912 2025-08-23,11:57:20.000,235,11046570,5925,0,1755950239,13168.543249529997,33192.79735614,53325.85134336001 2025-08-23,11:57:22.000,235,11046632,5605,0,1755950241,13168.543249529997,33192.79030701,53325.78147216001 2025-08-23,11:57:22.000,235,11046625,5965,0,1755950241,13168.529776909993,32269.727880899998,53325.91422744 2025-08-23,11:57:23.000,235,11046558,5405,0,1755950242,13168.516304290002,24885.157980720003,53325.82339488 2025-08-23,11:57:24.000,235,11046636,5565,0,1755950243,13168.469150119992,30885.257601510006,53325.87230472 2025-08-23,11:57:25.000,235,11046572,5525,0,1755950244,13168.496095360002,25808.227455960005,53325.8653176 2025-08-23,11:57:26.000,235,11046520,5325,0,1755950245,13168.448941189992,25346.763209640005,53325.89326608 2025-08-23,11:57:27.000,235,11046582,5405,0,1755950246,13168.469150119992,28577.492274720003,53325.90025320001 2025-08-23,11:57:28.000,235,11046532,5565,0,1755950247,13168.462413809997,27654.373455570007,53325.87230472 2025-08-23,11:57:29.000,235,11046614,5325,0,1755950248,13168.496095360002,27192.937405770004,53325.81640776 2025-08-23,11:57:30.000,235,11046582,5565,0,1755950249,13168.469150119992,29039.13979842,53325.8653176 2025-08-23,11:57:32.000,235,11046578,5565,0,1755950251,13168.502831669997,30885.236454120008,53325.8653176 2025-08-23,11:57:32.000,235,11046493,6045,0,1755950251,13168.462413809997,24423.71488179,53325.83038200001 2025-08-23,11:57:33.000,235,11046534,5605,0,1755950252,13168.482622739997,24885.34830723,53325.77448504 2025-08-23,11:57:34.000,235,11046651,5965,0,1755950253,13168.556722150002,28116.07737231,53325.74653656 2025-08-23,11:57:35.000,235,11046626,5565,0,1755950254,13168.502831669997,28116.105568829997,53325.75352368001 2025-08-23,11:57:36.000,235,11046566,5525,0,1755950255,13168.523040599997,33654.66340287001,53325.76749792 2025-08-23,11:57:37.000,235,11046589,6045,0,1755950256,13168.549985839993,32731.459994160003,53325.80243352001 2025-08-23,11:57:38.000,235,11046653,5965,0,1755950257,13168.536513220002,31346.96151825,53325.81640776 2025-08-23,11:57:39.000,235,11046584,5525,0,1755950258,13168.536513220002,33654.65635374001,53325.788459280004 2025-08-23,11:57:40.000,235,11046638,5605,0,1755950259,13168.583667389998,26270.015962260004,53325.83038200001 2025-08-23,11:57:42.000,235,11046539,6005,0,1755950261,13168.630821559993,32731.49523981,53325.78147216001 2025-08-23,11:57:42.000,235,11046540,5325,0,1755950261,13168.630821559993,33654.71274678,53325.739549440004 2025-08-23,11:57:43.000,235,11046578,5285,0,1755950262,13168.630821559993,31808.489206740007,53325.80243352001 2025-08-23,11:57:44.000,235,11046659,5965,0,1755950263,13168.617348940003,27192.99379881,53325.74653656 2025-08-23,11:57:45.000,235,11046567,5805,0,1755950264,13168.691448349993,30423.892043009997,53325.85134336001 2025-08-23,11:57:46.000,235,11046621,5725,0,1755950265,13168.664503109998,29500.730929080004,53325.75352368001 2025-08-23,11:57:47.000,235,11046663,5684,0,1755950266,13168.644294179998,28116.133765349994,53325.80243352001 2025-08-23,11:57:48.000,235,11046632,5605,0,1755950267,13168.664503109998,27654.690666420007,53325.7954464 2025-08-23,11:57:49.000,235,11046545,5805,0,1755950268,13168.664503109998,27193.085437500005,53325.83038200001 2025-08-23,11:57:50.000,235,11046678,5684,0,1755950269,13168.664503109998,25808.417782470002,53325.83038200001 2025-08-23,11:57:52.000,235,11046548,5565,0,1755950271,13168.664503109998,29500.737978210003,53325.76749792 2025-08-23,11:57:52.000,235,11046681,5645,0,1755950271,13168.657766799988,28577.746043399995,53325.80243352001 2025-08-23,11:57:53.000,235,11046542,5605,0,1755950272,13168.597140010002,28577.788338180006,53325.81640776 2025-08-23,11:57:54.000,235,11046646,5684,0,1755950273,13168.630821559993,31347.09545172,53325.71858808 2025-08-23,11:57:55.000,235,11046581,5965,0,1755950274,13168.590403699993,26731.67758422,53325.71160096001 2025-08-23,11:57:56.000,235,11046566,5325,0,1755950275,13168.563458459997,29039.435861880003,53325.760510800006 2025-08-23,11:57:57.000,235,11046535,5965,0,1755950276,13168.590403699993,33193.326040889995,53325.68365248001 2025-08-23,11:57:58.000,235,11046594,5325,0,1755950277,13168.556722150002,31347.165943019994,53325.75352368001 2025-08-23,11:57:59.000,235,11046585,5925,0,1755950278,13168.543249529997,28116.507369240004,53325.80243352001 2025-08-23,11:58:00.000,235,11046666,5525,0,1755950279,13168.509567979992,28116.53556576,53325.88627896 2025-08-23,11:58:02.000,235,11046576,5605,0,1755950281,13168.502831669997,29962.674516240004,53325.7954464 2025-08-23,11:58:02.000,235,11046566,5405,0,1755950281,13168.469150119992,30424.307941680003,53325.788459280004 2025-08-23,11:58:03.000,235,11046620,5405,0,1755950282,13168.435468570002,32270.468039550004,53325.78147216001 2025-08-23,11:58:04.000,235,11046577,5565,0,1755950283,13168.381578089997,34578.27566112,53325.76749792 2025-08-23,11:58:05.000,235,11046573,5645,0,1755950284,13168.388314399992,33193.819479989994,53325.77448504 2025-08-23,11:58:06.000,235,11046577,6084,0,1755950285,13168.388314399992,29039.887006200006,53325.83038200001 2025-08-23,11:58:07.000,235,11046603,6084,0,1755950286,13168.341160229997,25347.573859590004,53325.760510800006 2025-08-23,11:58:08.000,235,11046616,5565,0,1755950287,13168.374841780002,28578.450956400004,53325.760510800006 2025-08-23,11:58:09.000,235,11046662,5645,0,1755950288,13168.374841780002,27655.24049856,53325.84435624 2025-08-23,11:58:10.000,235,11046471,5765,0,1755950289,13168.368105469992,29501.534529900004,53325.83038200001 2025-08-23,11:58:12.000,235,11046627,5965,0,1755950291,13168.381578089997,32732.411626710003,53325.788459280004 2025-08-23,11:58:12.000,235,11046592,5684,0,1755950291,13168.368105469992,29963.160906210003,53325.87230472 2025-08-23,11:58:13.000,235,11046552,5605,0,1755950292,13168.374841780002,32732.43982323,53325.81640776 2025-08-23,11:58:14.000,235,11046578,5485,0,1755950293,13168.415259640002,33655.50929847,53325.83038200001 2025-08-23,11:58:15.000,235,11046658,5565,0,1755950294,13168.415259640002,27655.430825069998,53325.77448504 2025-08-23,11:58:16.000,235,11046709,6084,0,1755950295,13168.448941189992,32270.792299530003,53325.907240320004 2025-08-23,11:58:17.000,235,11046584,5405,0,1755950296,13168.462413809997,27193.867890930007,53325.858330480005 2025-08-23,11:58:18.000,235,11046565,6005,0,1755950297,13168.475886430002,32270.82049605,53325.8653176 2025-08-23,11:58:19.000,235,11046612,5445,0,1755950298,13168.543249529997,29040.063234450005,53325.858330480005 2025-08-23,11:58:20.000,235,11046575,6005,0,1755950299,13168.502831669997,29501.626168589995,53325.788459280004 2025-08-23,11:58:22.000,235,11046596,5725,0,1755950301,13168.556722150002,33655.474052820005,53325.87929184001 2025-08-23,11:58:22.000,235,11046590,5565,0,1755950301,13168.597140010002,27193.839694409995,53325.858330480005 2025-08-23,11:58:23.000,235,11046502,5565,0,1755950302,13168.610612629993,30424.611054270004,53325.82339488 2025-08-23,11:58:24.000,235,11046675,6084,0,1755950303,13168.637557870003,26732.248563750007,53325.858330480005 2025-08-23,11:58:25.000,235,11046640,5525,0,1755950304,13168.684712039998,28116.895071389998,53325.82339488 2025-08-23,11:58:26.000,235,11046617,6084,0,1755950305,13168.644294179998,28116.895071389998,53325.84435624 2025-08-23,11:58:27.000,235,11046591,6005,0,1755950306,13168.704920969998,34578.48713502,53325.90025320001 2025-08-23,11:58:28.000,235,11046507,6045,0,1755950307,13168.698184659988,28578.387514229995,53325.81640776 2025-08-23,11:58:29.000,235,11046697,5805,0,1755950308,13168.765547759998,28578.429809010006,53325.87230472 2025-08-23,11:58:30.000,235,11046662,5525,0,1755950309,13168.664503109998,28116.831629220003,53325.83736912 2025-08-23,11:58:32.000,235,11046564,5525,0,1755950311,13168.745338829998,28578.50030031,53325.73256232001 2025-08-23,11:58:32.000,235,11046633,5965,0,1755950311,13168.718393589988,26732.248563750007,53325.809420640006 2025-08-23,11:58:33.000,235,11046535,5925,0,1755950312,13168.725129899998,30886.13874276,53325.84435624 2025-08-23,11:58:34.000,235,11046587,5965,0,1755950313,13168.691448349993,31347.793315589995,53325.81640776 2025-08-23,11:58:35.000,235,11046671,5965,0,1755950314,13168.765547759998,25347.77828436,53325.81640776 2025-08-23,11:58:36.000,235,11046530,5605,0,1755950315,13168.758811449989,33194.009806500006,53325.809420640006 2025-08-23,11:58:37.000,235,11046674,5165,0,1755950316,13168.738602519988,26732.47413591,53325.82339488 2025-08-23,11:58:38.000,235,11046620,5245,0,1755950317,13168.677975729988,32271.024920819997,53325.78147216001 2025-08-23,11:58:39.000,235,11046569,5805,0,1755950318,13168.617348940003,31809.490183200003,53325.82339488 2025-08-23,11:58:40.000,235,11046627,5925,0,1755950319,13168.502831669997,31809.53952711,53325.76749792 2025-08-23,11:58:42.000,235,11046570,5565,0,1755950321,13168.415259640002,29963.435822280007,53325.760510800006 2025-08-23,11:58:43.000,235,11046558,5485,0,1755950322,13168.368105469992,29501.87993727,53325.7255752 2025-08-23,11:58:44.000,235,11046595,6124,0,1755950323,13168.314214990001,31348.110526439996,53325.68365248001 2025-08-23,11:58:45.000,235,11046578,5445,0,1755950324,13168.260324509996,29040.387494430004,53325.76749792 2025-08-23,11:58:46.000,235,11046655,5884,0,1755950325,13168.240115579996,27655.825576350006,53325.788459280004 2025-08-23,11:58:47.000,235,11046646,5365,0,1755950326,13168.13233462,26732.692658939995,53325.77448504 2025-08-23,11:58:48.000,235,11046627,6045,0,1755950327,13168.07170783,32271.257542110005,53325.68365248001 2025-08-23,11:58:49.000,235,11046642,5525,0,1755950328,13168.0514989,27194.171003519994,53325.69762672 2025-08-23,11:58:50.000,235,11046639,6005,0,1755950329,13168.00434472999,28117.33211745,53325.75352368001 2025-08-23,11:58:51.000,235,11046621,5965,0,1755950330,13167.96392686999,31348.07528079,53325.690639600005 2025-08-23,11:58:53.000,235,11046516,5765,0,1755950332,13167.93024532,30424.949412510003,53325.66269112001 2025-08-23,11:58:53.000,235,11046582,5245,0,1755950332,13167.93024532,30425.034002069995,53325.66269112001 2025-08-23,11:58:54.000,235,11046606,5165,0,1755950333,13167.916772699995,28578.82456029,53325.59980704 2025-08-23,11:58:55.000,235,11046584,5645,0,1755950334,13167.93024532,26271.101528280007,53325.63474264001 2025-08-23,11:58:56.000,235,11046650,5565,0,1755950335,13167.916772699995,29501.91518292,53325.62775552 2025-08-23,11:58:57.000,235,11046639,6005,0,1755950336,13167.916772699995,33194.2212804,53325.67666536 2025-08-23,11:58:58.000,235,11046601,5884,0,1755950337,13167.93024532,26732.509381559998,53325.67666536 2025-08-23,11:58:59.000,235,11046579,5645,0,1755950338,13167.94371793999,27194.030020920007,53325.62775552 2025-08-23,11:59:00.000,235,11046687,5965,0,1755950339,13168.00434472999,29040.25356096,53325.571858560004 2025-08-23,11:59:01.000,235,11046571,6084,0,1755950340,13167.977399489995,33655.763067149994,53325.59980704 2025-08-23,11:59:03.000,235,11046544,5684,0,1755950342,13167.99087211,25809.468102839994,53325.62775552 2025-08-23,11:59:03.000,235,11046523,5845,0,1755950342,13168.0514989,29501.844691620005,53325.59980704 2025-08-23,11:59:04.000,235,11046568,5325,0,1755950343,13168.078444139996,35501.972508930005,53325.58583280001 2025-08-23,11:59:05.000,235,11046633,6124,0,1755950344,13168.13233462,30886.477100999997,53325.620768400004 2025-08-23,11:59:06.000,235,11046614,5365,0,1755950345,13168.15254355,29040.394543560004,53325.655704 2025-08-23,11:59:07.000,235,11046628,5605,0,1755950346,13168.17275248,29963.548608359997,53325.66967824 2025-08-23,11:59:08.000,235,11046658,5605,0,1755950347,13168.219906649996,28117.409657879994,53325.64871688 2025-08-23,11:59:09.000,235,11046662,5684,0,1755950348,13168.260324509996,32271.335082539998,53325.68365248001 2025-08-23,11:59:10.000,235,11046544,5405,0,1755950349,13168.314214990001,33194.446852559995,53325.571858560004 2025-08-23,11:59:11.000,235,11046658,5485,0,1755950350,13168.354632850002,29040.641263109996,53325.61378128001 2025-08-23,11:59:13.000,235,11046552,5645,0,1755950352,13168.374841780002,29040.5919192,53325.68365248001 2025-08-23,11:59:13.000,235,11046608,5445,0,1755950352,13168.408523329992,25348.229428680002,53325.641729760006 2025-08-23,11:59:14.000,235,11046599,6005,0,1755950353,13168.421995949997,29502.239442899998,53325.67666536 2025-08-23,11:59:15.000,235,11046719,6205,0,1755950354,13168.428732259992,29963.788278780004,53325.690639600005 2025-08-23,11:59:16.000,235,11046660,5565,0,1755950355,13168.374841780002,31348.603965539995,53325.64871688 2025-08-23,11:59:17.000,235,11046620,5605,0,1755950356,13168.408523329992,29040.880933530003,53325.620768400004 2025-08-23,11:59:18.000,235,11046640,5565,0,1755950357,13168.475886430002,29963.98565442,53325.641729760006 2025-08-23,11:59:19.000,235,11046627,6084,0,1755950358,13168.442204879997,27656.38245762,53325.62775552 2025-08-23,11:59:20.000,235,11046609,6124,0,1755950359,13168.448941189992,27656.3542611,53325.66269112001 2025-08-23,11:59:21.000,235,11046689,5925,0,1755950360,13168.496095360002,32733.433750559998,53325.61378128001 2025-08-23,11:59:23.000,235,11046552,5765,0,1755950362,13168.455677500002,30887.308898339994,53325.66967824 2025-08-23,11:59:23.000,235,11046572,5365,0,1755950362,13168.455677500002,30425.879897670005,53325.70461384 2025-08-23,11:59:24.000,235,11046575,5884,0,1755950363,13168.455677500002,22579.591982490005,53325.655704 2025-08-23,11:59:25.000,235,11046641,5965,0,1755950364,13168.435468570002,25348.997783850005,53325.68365248001 2025-08-23,11:59:26.000,235,11046562,5365,0,1755950365,13168.448941189992,31349.1819942,53325.74653656 2025-08-23,11:59:27.000,235,11046542,5485,0,1755950366,13168.442204879997,27656.889994979996,53325.75352368001 2025-08-23,11:59:28.000,235,11046615,6005,0,1755950367,13168.435468570002,30887.816435700006,53325.7255752 2025-08-23,11:59:29.000,235,11046578,5605,0,1755950368,13168.408523329992,23964.562750109995,53325.70461384 2025-08-23,11:59:30.000,235,11046607,6084,0,1755950369,13168.415259640002,33195.67340118,53325.71858808 2025-08-23,11:59:31.000,235,11046697,5884,0,1755950370,13168.368105469992,28118.678501279996,53325.69762672 2025-08-23,11:59:33.000,235,11046547,6084,0,1755950372,13168.300742369996,26734.010846250007,53325.66967824 2025-08-23,11:59:33.000,235,11046606,5485,0,1755950372,13168.294006060001,33195.941268120005,53325.7255752 2025-08-23,11:59:34.000,235,11046587,5965,0,1755950373,13168.273797130001,29965.071220440004,53325.70461384 2025-08-23,11:59:35.000,235,11046596,5565,0,1755950374,13168.233379270001,27657.517367549997,53325.7255752 2025-08-23,11:59:36.000,235,11046627,6245,0,1755950375,13168.213170340001,29042.276661270007,53325.80243352001 2025-08-23,11:59:37.000,235,11046640,5645,0,1755950376,13168.159279859996,30888.542496089998,53325.75352368001 2025-08-23,11:59:38.000,235,11046608,5605,0,1755950377,13168.159279859996,31350.14772501,53325.76749792 2025-08-23,11:59:39.000,235,11046626,5485,0,1755950378,13168.06497151999,31811.75295393,53325.73256232001 2025-08-23,11:59:40.000,235,11046652,5525,0,1755950379,13168.09191676,33196.48405113,53325.77448504 2025-08-23,11:59:41.000,235,11046616,5684,0,1755950380,13168.07170783,28580.960446679994,53325.76749792 2025-08-23,11:59:43.000,235,11046599,6245,0,1755950382,13168.07170783,30888.866756069998,53325.81640776 2025-08-23,11:59:44.000,235,11046568,5405,0,1755950383,13168.06497151999,31350.4508376,53325.788459280004 2025-08-23,11:59:45.000,235,11046615,5805,0,1755950384,13168.10538937999,33196.79421285,53325.81640776 2025-08-23,11:59:46.000,235,11046646,5684,0,1755950385,13168.10538937999,33658.25141004,53325.77448504 2025-08-23,11:59:47.000,235,11046636,5525,0,1755950386,13168.179488789996,29042.69255994,53325.87230472 2025-08-23,11:59:48.000,235,11046673,5965,0,1755950387,13168.166016169991,31812.0983613,53325.788459280004 2025-08-23,11:59:49.000,235,11046601,5725,0,1755950388,13168.226642959991,25811.843659649996,53325.858330480005 2025-08-23,11:59:50.000,235,11046661,5965,0,1755950389,13168.246851889991,31350.500181509997,53325.83736912 2025-08-23,11:59:51.000,235,11046632,5605,0,1755950390,13168.287269749992,26734.849692720003,53325.84435624 2025-08-23,11:59:52.000,235,11046605,6084,0,1755950391,13168.361369159997,30427.310871060006,53325.809420640006 2025-08-23,11:59:54.000,235,11046608,5525,0,1755950393,13168.428732259992,30888.866756069998,53325.85134336001 2025-08-23,11:59:54.000,235,11046650,5565,0,1755950393,13168.408523329992,23965.563726570006,53325.760510800006 2025-08-23,11:59:55.000,235,11046535,5884,0,1755950394,13168.455677500002,34581.18695181,53325.7954464 2025-08-23,11:59:56.000,235,11046668,5884,0,1755950395,13168.536513220002,32273.456870669994,53325.83736912 2025-08-23,11:59:57.000,235,11046596,5605,0,1755950396,13168.644294179998,28119.383414280004,53325.84435624 2025-08-23,11:59:58.000,235,11046645,5925,0,1755950397,13168.691448349993,29965.621052579998,53325.858330480005 2025-08-23,11:59:59.000,235,11046624,5165,0,1755950398,13168.752075139993,28119.4116108,53325.81640776 2025-08-23,12:00:00.000,235,11046655,5884,0,1755950399,13168.779020379989,28580.833562340005,53325.88627896 2025-08-23,12:00:01.000,235,11046690,5285,0,1755950400,13168.873328719994,30888.584790869994,53325.83038200001 2025-08-23,12:00:02.000,235,11046700,5565,0,1755950401,13168.947428129999,29965.480069979996,53325.89326608 2025-08-23,12:00:04.000,235,11046631,6084,0,1755950403,13168.98784599,34119.37729812,53325.8653176 2025-08-23,12:00:04.000,235,11046636,5765,0,1755950403,13169.02826385,27196.060170359997,53325.83736912 2025-08-23,12:00:05.000,235,11046695,6045,0,1755950404,13169.04847278,29042.135678670005,53325.88627896 2025-08-23,12:00:06.000,235,11046577,5925,0,1755950405,13169.16299004999,32734.568660489997,53325.8653176 2025-08-23,12:00:07.000,235,11046657,6005,0,1755950406,13169.21014422,29042.142727800005,53325.87230472 2025-08-23,12:00:08.000,235,11046678,5405,0,1755950407,13169.25056208,33196.14569289,53325.85134336001 2025-08-23,12:00:09.000,235,11046658,5405,0,1755950408,13169.28424362999,31811.4639396,53325.956150160004 2025-08-23,12:00:10.000,235,11046708,5525,0,1755950409,13169.338134109996,32273.125561559995,53325.87929184001 2025-08-23,12:00:11.000,235,11046623,5925,0,1755950410,13169.338134109996,29503.762054980005,53325.977111520006 2025-08-23,12:00:12.000,235,11046595,6045,0,1755950411,13169.459387689996,34580.86269183,53325.928201680006 2025-08-23,12:00:14.000,235,11046630,5805,0,1755950413,13169.405497209991,27657.552613199994,53325.99108576 2025-08-23,12:00:14.000,235,11046562,5605,0,1755950413,13169.466123999991,29965.402529550003,53326.00506 2025-08-23,12:00:15.000,235,11046515,6005,0,1755950414,13169.445915069991,33196.27962636,53325.94916304001 2025-08-23,12:00:16.000,235,11046601,6005,0,1755950415,13169.486332929991,27196.067219489996,53325.99108576 2025-08-23,12:00:17.000,235,11046657,5845,0,1755950416,13169.506541859992,35504.12249358,53325.977111520006 2025-08-23,12:00:18.000,235,11046608,5445,0,1755950417,13169.553696030001,31350.253461960005,53326.03300848 2025-08-23,12:00:19.000,235,11046591,5925,0,1755950418,13169.546959719992,31350.204118049995,53326.01903424001 2025-08-23,12:00:20.000,235,11046557,5965,0,1755950419,13169.567168649992,26734.71575925,53326.03300848 2025-08-23,12:00:21.000,235,11046665,6005,0,1755950420,13169.634531750002,31350.338051519997,53326.01903424001 2025-08-23,12:00:22.000,235,11046622,5405,0,1755950421,13169.621059129997,30888.83855955,53326.08890544001 2025-08-23,12:00:24.000,235,11046569,6284,0,1755950423,13169.661476989997,27657.996708389997,53326.00506 2025-08-23,12:00:24.000,235,11046669,6084,0,1755950423,13169.668213299992,33196.80126198,53326.10287968 2025-08-23,12:00:25.000,235,11046597,6005,0,1755950424,13169.715367470002,35504.58773616,53326.10287968 2025-08-23,12:00:26.000,235,11046584,5645,0,1755950425,13169.708631159992,25811.843659649996,53326.15178952 2025-08-23,12:00:27.000,235,11046660,5325,0,1755950426,13169.722103779997,31350.62706585,53326.179738 2025-08-23,12:00:28.000,235,11046574,5485,0,1755950427,13169.701894849997,28581.319952310005,53326.144802400006 2025-08-23,12:00:29.000,235,11046642,5485,0,1755950428,13169.715367470002,29504.375329290007,53326.16576376001 2025-08-23,12:00:30.000,235,11046586,5645,0,1755950429,13169.769257949993,32273.809327170005,53326.193712240005 2025-08-23,12:00:31.000,235,11046559,6284,0,1755950430,13169.749049019993,23042.578840889997,53326.2496092 2025-08-23,12:00:32.000,235,11046614,5605,0,1755950431,13169.749049019993,26735.068215749998,53326.2496092 2025-08-23,12:00:34.000,235,11046624,5684,0,1755950433,13169.769257949993,31812.154754339994,53326.312493280006 2025-08-23,12:00:34.000,235,11046655,5925,0,1755950433,13169.722103779997,29042.81944428,53326.2496092 2025-08-23,12:00:35.000,235,11046600,5405,0,1755950434,13169.769257949993,26735.117559659993,53326.25659632001 2025-08-23,12:00:36.000,235,11046545,6005,0,1755950435,13169.802939499998,25811.843659649996,53326.22864784 2025-08-23,12:00:37.000,235,11046669,5884,0,1755950436,13169.769257949993,32273.752934129996,53326.22166072 2025-08-23,12:00:38.000,235,11046634,5245,0,1755950437,13169.802939499998,27658.13769099,53326.312493280006 2025-08-23,12:00:39.000,235,11046648,5445,0,1755950438,13169.863566289998,31812.10541043,53326.34742888 2025-08-23,12:00:40.000,235,11046628,5605,0,1755950439,13169.836621050003,28119.686526870006,53326.37537736 2025-08-23,12:00:41.000,235,11046623,5845,0,1755950440,13169.856829979988,30889.00068954,53326.32646752 2025-08-23,12:00:42.000,235,11046656,5445,0,1755950441,13169.883775219998,29965.93826343,53326.34044176 2025-08-23,12:00:44.000,235,11046660,5805,0,1755950443,13169.957874629989,31812.161803469993,53326.410312960004 2025-08-23,12:00:44.000,235,11046501,5725,0,1755950443,13169.924193079998,29504.396476680005,53326.361403120005 2025-08-23,12:00:45.000,235,11046595,5805,0,1755950444,13169.991556179993,36427.69245705,53326.34742888 2025-08-23,12:00:46.000,235,11046669,5845,0,1755950445,13169.991556179993,29965.9312143,53326.33345464001 2025-08-23,12:00:47.000,235,11046620,5565,0,1755950446,13170.025237729998,33196.82240937,53326.34742888 2025-08-23,12:00:48.000,235,11046541,6005,0,1755950447,13170.045446659999,31350.584771070004,53326.410312960004 2025-08-23,12:00:49.000,235,11046603,5884,0,1755950448,13170.133018689994,29504.248444950004,53326.36839024 2025-08-23,12:00:50.000,235,11046623,5925,0,1755950449,13170.133018689994,28581.143724060006,53326.34742888 2025-08-23,12:00:51.000,235,11046597,5925,0,1755950450,13170.18017285999,33196.688475899995,53326.36839024 2025-08-23,12:00:52.000,235,11046624,5605,0,1755950451,13170.20038178999,29504.170904519997,53326.431274320006 2025-08-23,12:00:54.000,235,11046638,5565,0,1755950453,13170.28121750999,28580.925201029997,53326.34742888 2025-08-23,12:00:54.000,235,11046632,5605,0,1755950453,13170.335107989995,25811.596940100004,53326.37537736 2025-08-23,12:00:55.000,235,11046631,5645,0,1755950454,13170.42941633,32273.358182850003,53326.361403120005 2025-08-23,12:00:56.000,235,11046633,5765,0,1755950455,13170.46983419,29042.36125083,53326.35441600001 2025-08-23,12:00:57.000,235,11046580,5485,0,1755950456,13170.55066991,32273.181954600004,53326.431274320006 2025-08-23,12:00:58.000,235,11046626,5445,0,1755950457,13170.624769319991,34580.87679009,53326.38236448001 2025-08-23,12:00:59.000,235,11046615,5965,0,1755950458,13170.719077659996,28580.615039309996,53326.3893516 2025-08-23,12:01:00.000,235,11046551,6124,0,1755950459,13170.746022899992,32734.653250050003,53326.431274320006 2025-08-23,12:01:01.000,235,11046621,5884,0,1755950460,13170.820122309997,30888.331022190003,53326.37537736 2025-08-23,12:01:02.000,235,11046610,5405,0,1755950461,13170.914430650002,30888.253481759995,53326.40332584001 2025-08-23,12:01:04.000,235,11046620,5765,0,1755950463,13170.954848510002,33195.95536638,53326.45223568001 2025-08-23,12:01:04.000,235,11046600,5485,0,1755950463,13171.002002679998,29041.952401290007,53326.410312960004 2025-08-23,12:01:05.000,235,11046556,5485,0,1755950464,13171.069365779993,29964.97253262,53326.50813264 2025-08-23,12:01:06.000,235,11046602,5645,0,1755950465,13171.123256259998,31811.104433970002,53326.47319704001 2025-08-23,12:01:07.000,235,11046594,5485,0,1755950466,13171.109783639993,29041.832566080004,53326.59197808001 2025-08-23,12:01:08.000,235,11046579,6165,0,1755950467,13171.197355669989,31811.090335710003,53326.59197808001 2025-08-23,12:01:09.000,235,11046633,5805,0,1755950468,13171.224300909998,27657.122616270004,53326.61293944 2025-08-23,12:01:10.000,235,11046602,5565,0,1755950469,13171.210828289994,24887.801404469996,53326.61293944 2025-08-23,12:01:11.000,235,11046549,6084,0,1755950470,13171.271455079994,26272.349224289996,53326.72473336 2025-08-23,12:01:12.000,235,11046559,5884,0,1755950471,13171.264718769999,30887.936270909995,53326.68281064 2025-08-23,12:01:14.000,235,11046585,5925,0,1755950473,13171.237773529989,30426.380385900004,53326.67582352 2025-08-23,12:01:14.000,235,11046631,6084,0,1755950473,13171.217564599989,29503.310910660002,53326.696784880005 2025-08-23,12:01:15.000,235,11046638,5445,0,1755950474,13171.231037219994,29503.310910660002,53326.7736432 2025-08-23,12:01:16.000,235,11046610,5605,0,1755950475,13171.129992569993,29964.845648279996,53326.73172048 2025-08-23,12:01:17.000,235,11046671,5925,0,1755950476,13171.096311019988,30888.006762210003,53326.794604560004 2025-08-23,12:01:18.000,235,11046546,5565,0,1755950477,13171.103047329998,30887.943320039994,53326.72473336 2025-08-23,12:01:19.000,235,11046553,5805,0,1755950478,13171.035684230003,25810.941371010005,53326.71774624001 2025-08-23,12:01:20.000,235,11046581,5884,0,1755950479,13171.035684230003,32734.20210573,53326.8435144 2025-08-23,12:01:21.000,235,11046511,5965,0,1755950480,13170.907694339992,27657.129665400003,53326.83652728001 2025-08-23,12:01:22.000,235,11046633,5965,0,1755950481,13170.853803860002,34580.446793159994,53326.80857880001 2025-08-23,12:01:24.000,235,11046674,5405,0,1755950483,13170.806649689992,29964.909090450004,53326.80159168 2025-08-23,12:01:24.000,235,11046616,5485,0,1755950483,13170.799913379997,32734.293744420007,53326.88543712001 2025-08-23,12:01:25.000,235,11046568,5485,0,1755950484,13170.732550280001,31811.048040930007,53326.75966896001 2025-08-23,12:01:26.000,235,11046612,5565,0,1755950485,13170.678659799996,34580.439744029994,53326.82255304 2025-08-23,12:01:27.000,235,11046499,6005,0,1755950486,13170.644978249991,33657.2786301,53326.815565920006 2025-08-23,12:01:28.000,235,11046570,5605,0,1755950487,13170.57087884,29041.747976519997,53326.82255304 2025-08-23,12:01:29.000,235,11046640,5725,0,1755950488,13170.577615149996,29503.31795979,53326.8435144 2025-08-23,12:01:30.000,235,11046584,5645,0,1755950489,13170.53046098,31349.583794610007,53326.85748864001 2025-08-23,12:01:31.000,235,11046590,5725,0,1755950490,13170.584351459991,29503.296812400004,53326.8435144 2025-08-23,12:01:32.000,235,11046667,6124,0,1755950491,13170.57087884,24887.77320795,53326.8435144 2025-08-23,12:01:34.000,235,11046616,5445,0,1755950493,13170.624769319991,32272.625073329997,53326.88543712001 2025-08-23,12:01:34.000,235,11046580,5365,0,1755950493,13170.671923490001,29041.71273087,53326.794604560004 2025-08-23,12:01:35.000,235,11046675,5925,0,1755950494,13170.665187179991,25349.244503399997,53326.794604560004 2025-08-23,12:01:36.000,235,11046639,5965,0,1755950495,13170.705605039991,31349.442812010006,53326.78063032 2025-08-23,12:01:37.000,235,11046603,5965,0,1755950496,13170.806649689992,32733.990631830005,53326.78761744001 2025-08-23,12:01:38.000,235,11046581,5925,0,1755950497,13170.874012790002,32734.089319649996,53326.745694720004 2025-08-23,12:01:39.000,235,11046594,5525,0,1755950498,13170.988530059993,30887.788239179994,53326.8435144 2025-08-23,12:01:40.000,235,11046604,5485,0,1755950499,13171.062629469998,26733.91215843,53326.78761744001 2025-08-23,12:01:41.000,235,11046608,5565,0,1755950500,13171.156937809988,30887.844632220003,53326.82255304 2025-08-23,12:01:42.000,235,11046566,5365,0,1755950501,13171.210828289994,27656.974584540003,53326.78761744001 2025-08-23,12:01:44.000,235,11046551,5884,0,1755950503,13171.325345559999,29503.134682410004,53326.83652728001 2025-08-23,12:01:44.000,235,11046492,5485,0,1755950503,13171.372499729994,32733.976533570007,53326.85748864001 2025-08-23,12:01:45.000,235,11046495,5725,0,1755950504,13171.41965389999,29503.16287893,53326.766656080006 2025-08-23,12:01:46.000,235,11046558,5605,0,1755950505,13171.513962239995,29964.535486559995,53326.88543712001 2025-08-23,12:01:47.000,235,11046479,6124,0,1755950506,13171.534171169995,28579.860782400006,53326.78761744001 2025-08-23,12:01:48.000,235,11046706,5365,0,1755950507,13171.58806165,28118.32604478,53326.89941136 2025-08-23,12:01:49.000,235,11046539,6045,0,1755950508,13171.64195212999,29964.415651350006,53326.87845 2025-08-23,12:01:50.000,235,11046627,6005,0,1755950509,13171.695842609995,32733.595880549998,53326.92037272 2025-08-23,12:01:51.000,235,11046595,6084,0,1755950510,13171.70257891999,26733.411670200003,53326.864475760005 2025-08-23,12:01:52.000,235,11046642,5565,0,1755950511,13171.736260469996,28579.529473290007,53326.88543712001 2025-08-23,12:01:54.000,235,11046650,5725,0,1755950513,13171.66889737,29502.52845723,53326.85748864001 2025-08-23,12:01:54.000,235,11046631,6045,0,1755950513,13171.64195212999,28117.84670394,53326.88543712001 2025-08-23,12:01:55.000,235,11046558,5485,0,1755950514,13171.58806165,29040.725852670002,53326.89242424 2025-08-23,12:01:56.000,235,11046626,5365,0,1755950515,13171.58132533999,27656.05114851,53326.89941136 2025-08-23,12:01:57.000,235,11046669,5765,0,1755950516,13171.534171169995,28579.007837669997,53326.89242424 2025-08-23,12:01:58.000,235,11046610,5645,0,1755950517,13171.50722593,27194.368379160005,53326.90639848001 2025-08-23,12:01:59.000,235,11046614,5405,0,1755950518,13171.453335449994,30424.928265120005,53326.934346960006 2025-08-23,12:02:00.000,235,11046582,5405,0,1755950519,13171.453335449994,28117.106545290007,53326.92735984001 2025-08-23,12:02:01.000,235,11046567,6005,0,1755950520,13171.41965389999,30424.744987740007,53326.92735984001 2025-08-23,12:02:02.000,235,11046555,5725,0,1755950521,13171.385972349999,30424.625152530003,53326.89941136 2025-08-23,12:02:04.000,235,11046621,5925,0,1755950523,13171.412917589994,26270.650383960005,53326.85748864001 2025-08-23,12:02:04.000,235,11046609,6084,0,1755950523,13171.325345559999,30885.913170600004,53326.87146288 2025-08-23,12:02:05.000,235,11046601,5565,0,1755950524,13171.31860924999,31347.42676083,53326.89941136 2025-08-23,12:02:06.000,235,11046564,5325,0,1755950525,13171.345554489999,28578.077352509994,53326.82255304 2025-08-23,12:02:07.000,235,11046649,6084,0,1755950526,13171.305136629999,23501.054256090007,53326.87845 2025-08-23,12:02:08.000,235,11046634,5605,0,1755950527,13171.298400319989,28577.908173389995,53326.99723104 2025-08-23,12:02:09.000,235,11046623,6005,0,1755950528,13171.291664009994,30424.096467780008,53326.96928256 2025-08-23,12:02:10.000,235,11046631,5925,0,1755950529,13171.305136629999,24885.454044180005,53326.90639848001 2025-08-23,12:02:11.000,235,11046574,5525,0,1755950530,13171.35902710999,29500.808469509997,53326.88543712001 2025-08-23,12:02:12.000,235,11046523,5925,0,1755950531,13171.31860924999,32269.967551320005,53326.99723104 2025-08-23,12:02:14.000,235,11046653,5925,0,1755950533,13171.271455079994,29039.069307120008,53326.9483212 2025-08-23,12:02:14.000,235,11046523,5845,0,1755950533,13171.278191389989,30885.208257599996,53326.89242424 2025-08-23,12:02:15.000,235,11046583,5925,0,1755950534,13171.271455079994,34577.52845334,53326.913385600004 2025-08-23,12:02:16.000,235,11046598,5365,0,1755950535,13171.31860924999,29500.484209529997,53326.92037272 2025-08-23,12:02:17.000,235,11046623,6005,0,1755950536,13171.33881817999,25346.601079650005,53326.87845 2025-08-23,12:02:18.000,235,11046555,5965,0,1755950537,13171.35902710999,29038.907177129993,53326.9483212 2025-08-23,12:02:19.000,235,11046601,5884,0,1755950538,13171.332081869994,27654.070342980005,53326.90639848001 2025-08-23,12:02:20.000,235,11046666,5605,0,1755950539,13171.392708659994,29038.730948879995,53326.87845 2025-08-23,12:02:21.000,235,11046581,6084,0,1755950540,13171.41965389999,31807.91822721,53326.962295440004 2025-08-23,12:02:22.000,235,11046591,5925,0,1755950541,13171.372499729994,35500.041047310006,53326.92037272 2025-08-23,12:02:24.000,235,11046435,6245,0,1755950543,13171.392708659994,27654.056244720006,53326.83652728001 2025-08-23,12:02:24.000,235,11046461,6005,0,1755950543,13171.43986282999,29500.110605640002,53326.88543712001 2025-08-23,12:02:25.000,235,11046522,5445,0,1755950544,13171.473544379995,24884.643394230006,53326.95530832001 2025-08-23,12:02:26.000,235,11046526,5325,0,1755950545,13171.433126519994,31346.12972091,53326.87146288 2025-08-23,12:02:27.000,235,11046631,6124,0,1755950546,13171.43986282999,31345.99578744,53326.9483212 2025-08-23,12:02:28.000,235,11046560,5684,0,1755950547,13171.46007175999,28576.9001478,53326.983256800006 2025-08-23,12:02:29.000,235,11046632,5445,0,1755950548,13171.52069854999,29038.35734499,53326.90639848001 2025-08-23,12:02:30.000,235,11046620,5525,0,1755950549,13171.52743486,27192.204296249998,53326.92735984001 2025-08-23,12:02:31.000,235,11046558,5445,0,1755950550,13171.50048961999,29499.82159131,53326.983256800006 2025-08-23,12:02:32.000,235,11046532,5405,0,1755950551,13171.513962239995,22115.167101569998,53326.85050152 2025-08-23,12:02:34.000,235,11046675,6045,0,1755950553,13171.54090747999,26730.514477770004,53326.962295440004 2025-08-23,12:02:34.000,235,11046626,5765,0,1755950553,13171.574589029995,27653.555756489994,53326.983256800006 2025-08-23,12:02:35.000,235,11046617,6005,0,1755950554,13171.554380099995,26730.507428640005,53326.89941136 2025-08-23,12:02:36.000,235,11046603,6045,0,1755950555,13171.54764379,29499.708805229995,53326.962295440004 2025-08-23,12:02:37.000,235,11046536,5405,0,1755950556,13171.50048961999,35038.13975493,53326.96928256 2025-08-23,12:02:38.000,235,11046583,5765,0,1755950557,13171.473544379995,35961.2162793,53326.88543712001 2025-08-23,12:02:39.000,235,11046623,6005,0,1755950558,13171.48028068999,32730.395575529998,53326.864475760005 2025-08-23,12:02:40.000,235,11046643,5884,0,1755950559,13171.41965389999,30884.334165480002,53327.01120528 2025-08-23,12:02:41.000,235,11046514,5325,0,1755950560,13171.41965389999,30422.792378729995,53326.92037272 2025-08-23,12:02:42.000,235,11046576,5525,0,1755950561,13171.31860924999,35038.03401798,53326.9483212 2025-08-23,12:02:44.000,235,11046596,5605,0,1755950563,13171.298400319989,32268.846739650005,53326.94133408 2025-08-23,12:02:44.000,235,11046691,5925,0,1755950563,13171.224300909998,31345.847755709998,53326.92735984001 2025-08-23,12:02:45.000,235,11046653,5765,0,1755950564,13171.170410429993,29961.12370764,53326.96928256 2025-08-23,12:02:46.000,235,11046573,5805,0,1755950565,13171.103047329998,28115.09754324,53326.89941136 2025-08-23,12:02:47.000,235,11046540,5605,0,1755950566,13171.002002679998,26268.916297980002,53326.94133408 2025-08-23,12:02:48.000,235,11046714,5445,0,1755950567,13171.002002679998,33191.83867446,53326.88543712001 2025-08-23,12:02:49.000,235,11046620,5485,0,1755950568,13170.874012790002,24884.142905999994,53326.92735984001 2025-08-23,12:02:50.000,235,11046570,5525,0,1755950569,13170.826858619992,29037.976691970005,53326.88543712001 2025-08-23,12:02:51.000,235,11046602,5645,0,1755950570,13170.786440759992,34576.266659069996,53326.85050152 2025-08-23,12:02:52.000,235,11046582,5485,0,1755950571,13170.658450869996,35499.33613431,53326.85050152 2025-08-23,12:02:54.000,235,11046614,5605,0,1755950573,13170.63150563,32729.972627730007,53326.80857880001 2025-08-23,12:02:54.000,235,11046628,5445,0,1755950573,13170.57087884,26729.999891280007,53326.73870760001 2025-08-23,12:02:55.000,235,11046657,6005,0,1755950574,13170.436152639995,30883.798431600007,53326.85050152 2025-08-23,12:02:56.000,235,11046572,5245,0,1755950575,13170.395734779995,28114.427875890004,53326.80857880001 2025-08-23,12:02:57.000,235,11046617,5925,0,1755950576,13170.375525849995,28114.413777630005,53326.71075912 2025-08-23,12:02:58.000,235,11046596,5445,0,1755950577,13170.274481199995,31806.607089030003,53326.745694720004 2025-08-23,12:02:59.000,235,11046568,5525,0,1755950578,13170.24753596,27652.723959149997,53326.703772 2025-08-23,12:03:00.000,235,11046615,5684,0,1755950579,13170.24753596,30883.41072945,53326.696784880005 2025-08-23,12:03:01.000,235,11046654,5445,0,1755950580,13170.22059071999,31806.360369479997,53326.60595232 2025-08-23,12:03:02.000,235,11046633,6045,0,1755950581,13170.20038178999,26729.492353919995,53326.66883640001 2025-08-23,12:03:04.000,235,11046652,5725,0,1755950583,13170.18017285999,29960.14387857,53326.71774624001 2025-08-23,12:03:04.000,235,11046568,5285,0,1755950583,13170.13975499999,26729.358420450008,53326.598965200006 2025-08-23,12:03:05.000,235,11046490,5405,0,1755950584,13170.18017285999,33190.647371490006,53326.598965200006 2025-08-23,12:03:06.000,235,11046592,5405,0,1755950585,13170.18017285999,30883.037125560004,53326.64088792001 2025-08-23,12:03:07.000,235,11046606,5605,0,1755950586,13170.193645479994,29959.925355540006,53326.61293944 2025-08-23,12:03:08.000,235,11046551,6205,0,1755950587,13170.193645479994,30882.91729035,53326.54306824 2025-08-23,12:03:09.000,235,11046649,5884,0,1755950588,13170.22059071999,32267.4721593,53326.5640296 2025-08-23,12:03:10.000,235,11046609,5725,0,1755950589,13170.153227619994,31805.944470810005,53326.47319704001 2025-08-23,12:03:11.000,235,11046643,6084,0,1755950590,13170.133018689994,30882.804504269996,53326.529094000005 2025-08-23,12:03:12.000,235,11046608,5445,0,1755950591,13170.146491309999,25344.493389780007,53326.47319704001 2025-08-23,12:03:14.000,235,11046588,5725,0,1755950593,13170.2071181,29498.179144020003,53326.48717128 2025-08-23,12:03:14.000,235,11046609,6165,0,1755950593,13170.2071181,29498.193242280002,53326.41730008 2025-08-23,12:03:15.000,235,11046560,5405,0,1755950594,13170.20038178999,34113.38553761999,53326.40332584001 2025-08-23,12:03:16.000,235,11046642,5645,0,1755950595,13170.153227619994,30421.262717520003,53326.47319704001 2025-08-23,12:03:17.000,235,11046635,6084,0,1755950596,13170.153227619994,31344.311045370006,53326.35441600001 2025-08-23,12:03:18.000,235,11046644,5485,0,1755950597,13170.126282379999,34113.45602892,53326.46620992 2025-08-23,12:03:19.000,235,11046625,5965,0,1755950598,13170.092600829994,27652.04019354,53326.34044176 2025-08-23,12:03:20.000,235,11046561,5765,0,1755950599,13170.031974039994,29959.69273425,53326.410312960004 2025-08-23,12:03:21.000,235,11046611,5965,0,1755950600,13169.971347249993,28575.046226610008,53326.38236448001 2025-08-23,12:03:22.000,235,11046575,5765,0,1755950601,13169.964610939998,32267.352324089996,53326.37537736 2025-08-23,12:03:24.000,235,11046680,5485,0,1755950603,13169.897247839988,32267.373471479994,53326.3194804 2025-08-23,12:03:24.000,235,11046623,6084,0,1755950603,13169.890511529993,30882.677619930007,53326.39633872 2025-08-23,12:03:25.000,235,11046627,6045,0,1755950604,13169.863566289998,30421.14993144,53326.2496092 2025-08-23,12:03:26.000,235,11046614,5245,0,1755950605,13169.755785330002,27651.969702240007,53326.35441600001 2025-08-23,12:03:27.000,235,11046629,5684,0,1755950606,13169.701894849997,32267.176095839997,53326.33345464001 2025-08-23,12:03:28.000,235,11046552,5405,0,1755950607,13169.681685919997,29498.080456199998,53326.27057056 2025-08-23,12:03:29.000,235,11046624,5365,0,1755950608,13169.614322820002,29959.516506,53326.3194804 2025-08-23,12:03:30.000,235,11046650,5485,0,1755950609,13169.594113890002,23959.635408240007,53326.34044176 2025-08-23,12:03:31.000,235,11046645,5805,0,1755950610,13169.486332929991,26267.217457649997,53326.27057056 2025-08-23,12:03:32.000,235,11046605,5965,0,1755950611,13169.445915069991,26728.695802229995,53326.29851904 2025-08-23,12:03:34.000,235,11046562,5485,0,1755950613,13169.385288279991,27651.666589650005,53326.263583440006 2025-08-23,12:03:34.000,235,11046584,5485,0,1755950613,13169.365079349991,29036.235556860003,53326.263583440006 2025-08-23,12:03:35.000,235,11046572,5365,0,1755950614,13169.28424362999,31805.324147370004,53326.21467360001 2025-08-23,12:03:36.000,235,11046565,5925,0,1755950615,13169.25056208,28113.123786840006,53326.21467360001 2025-08-23,12:03:37.000,235,11046554,5325,0,1755950616,13169.30445255999,32728.323131309997,53326.27057056 2025-08-23,12:03:38.000,235,11046613,5965,0,1755950617,13169.30445255999,31343.768262359998,53326.22166072 2025-08-23,12:03:39.000,235,11046556,5245,0,1755950618,13169.22361683999,28113.053295539998,53326.193712240005 2025-08-23,12:03:40.000,235,11046547,5805,0,1755950619,13169.20340790999,27651.603147479997,53326.16576376001 2025-08-23,12:03:41.000,235,11046602,5525,0,1755950620,13169.21014422,32266.83068847,53326.20768648 2025-08-23,12:03:42.000,235,11046559,6245,0,1755950621,13169.20340790999,28574.580984030006,53326.1098668 2025-08-23,12:03:44.000,235,11046613,6124,0,1755950623,13169.20340790999,32728.2737874,53326.20768648 2025-08-23,12:03:44.000,235,11046458,5605,0,1755950623,13169.237089459995,31343.7541641,53326.15877664 2025-08-23,12:03:45.000,235,11046638,5405,0,1755950624,13169.196671599995,31343.775311489997,53326.15877664 2025-08-23,12:03:46.000,235,11046618,5485,0,1755950625,13169.156253739995,32266.943474550004,53326.15877664 2025-08-23,12:03:47.000,235,11046591,5725,0,1755950626,13169.216880529995,31805.35939302,53326.193712240005 2025-08-23,12:03:48.000,235,11046526,5525,0,1755950627,13169.18993529,23959.480327380006,53326.11685392001 2025-08-23,12:03:49.000,235,11046573,5725,0,1755950628,13169.156253739995,27651.70888443,53326.20768648 2025-08-23,12:03:50.000,235,11046629,5565,0,1755950629,13169.095626949995,23959.480327380006,53326.20069936 2025-08-23,12:03:51.000,235,11046626,5405,0,1755950630,13169.04173646999,33190.0622937,53326.13082816 2025-08-23,12:03:52.000,235,11046636,5565,0,1755950631,13169.075418019995,31805.37349128,53326.05396984 2025-08-23,12:03:54.000,235,11046646,5525,0,1755950633,13169.00805492,30882.28286865,53326.08191832 2025-08-23,12:03:54.000,235,11046670,5365,0,1755950633,13168.96090074999,33189.90721284,53326.095892560006 2025-08-23,12:03:55.000,235,11046674,5725,0,1755950634,13168.90027395999,30882.27581952,53326.06794408001 2025-08-23,12:03:56.000,235,11046483,6005,0,1755950635,13168.880065029989,33189.90721284,53326.16576376001 2025-08-23,12:03:57.000,235,11046538,5525,0,1755950636,13168.839647169989,28574.616229680003,53326.074931200004 2025-08-23,12:03:58.000,235,11046638,5445,0,1755950637,13168.792492999994,32728.316082179997,53326.11685392001 2025-08-23,12:03:59.000,235,11046606,5325,0,1755950638,13168.758811449989,32728.153952189998,53326.08191832 2025-08-23,12:04:00.000,235,11046603,5845,0,1755950639,13168.677975729988,30882.050247360006,53326.026021360005 2025-08-23,12:04:01.000,235,11046577,5805,0,1755950640,13168.610612629993,28574.404755780008,53326.06794408001 2025-08-23,12:04:02.000,235,11046560,5605,0,1755950641,13168.543249529997,28112.792477730007,53325.99108576 2025-08-23,12:04:04.000,235,11046642,5684,0,1755950643,13168.509567979992,26266.667625510003,53325.92121456001 2025-08-23,12:04:04.000,235,11046669,5884,0,1755950643,13168.509567979992,29497.25570799,53325.87929184001 2025-08-23,12:04:05.000,235,11046545,5884,0,1755950644,13168.381578089997,25343.379627240007,53325.907240320004 2025-08-23,12:04:06.000,235,11046592,5565,0,1755950645,13168.408523329992,24420.35244678,53325.88627896 2025-08-23,12:04:07.000,235,11046488,5684,0,1755950646,13168.388314399992,25804.843873560007,53325.83038200001 2025-08-23,12:04:08.000,235,11046609,5965,0,1755950647,13168.381578089997,34573.616186190004,53325.83736912 2025-08-23,12:04:09.000,235,11046549,5765,0,1755950648,13168.320951299997,29958.430939979997,53325.71858808 2025-08-23,12:04:10.000,235,11046606,5684,0,1755950649,13168.307478679992,32265.991842000003,53325.83038200001 2025-08-23,12:04:11.000,235,11046628,5645,0,1755950650,13168.280533439996,29958.282908249996,53325.73256232001 2025-08-23,12:04:12.000,235,11046571,5765,0,1755950651,13168.253588200001,32727.48428484,53325.69762672 2025-08-23,12:04:14.000,235,11046597,6084,0,1755950653,13168.233379270001,33188.92738377,53325.66269112001 2025-08-23,12:04:14.000,235,11046603,5845,0,1755950653,13168.260324509996,30419.831744130002,53325.70461384 2025-08-23,12:04:15.000,235,11046701,5965,0,1755950654,13168.226642959991,26266.145989890007,53325.69762672 2025-08-23,12:04:16.000,235,11046517,5725,0,1755950655,13168.19296141,30419.803547610005,53325.66967824 2025-08-23,12:04:17.000,235,11046573,6084,0,1755950656,13168.19296141,29496.727023240004,53325.66967824 2025-08-23,12:04:18.000,235,11046550,5725,0,1755950657,13168.17275248,33650.39163009,53325.60679416 2025-08-23,12:04:19.000,235,11046598,5485,0,1755950658,13168.159279859996,31804.42185873,53325.592819920006 2025-08-23,12:04:20.000,235,11046591,6005,0,1755950659,13168.186225099991,31342.858924590008,53325.68365248001 2025-08-23,12:04:21.000,235,11046678,5525,0,1755950660,13168.139070929996,22574.121857610007,53325.592819920006 2025-08-23,12:04:22.000,235,11046548,5485,0,1755950661,13168.145807239991,27650.806595789996,53325.63474264001 2025-08-23,12:04:24.000,235,11046625,6084,0,1755950663,13168.07170783,28573.925414940008,53325.620768400004 2025-08-23,12:04:24.000,235,11046645,6045,0,1755950663,13168.12559830999,30881.577955650006,53325.57884568 2025-08-23,12:04:25.000,235,11046572,5325,0,1755950664,13168.038026279995,29035.46015256,53325.641729760006 2025-08-23,12:04:26.000,235,11046582,5405,0,1755950665,13168.03128997,33650.793430499994,53325.59980704 2025-08-23,12:04:27.000,235,11046596,5525,0,1755950666,13168.03128997,29035.558840380007,53325.60679416 2025-08-23,12:04:28.000,235,11046556,5405,0,1755950667,13167.977399489995,26728.054331399995,53325.58583280001 2025-08-23,12:04:29.000,235,11046615,5925,0,1755950668,13167.94371793999,32727.81559395,53325.5508972 2025-08-23,12:04:30.000,235,11046546,5485,0,1755950669,13167.94371793999,29958.797494740007,53325.54391008001 2025-08-23,12:04:31.000,235,11046603,5884,0,1755950670,13167.88982746,25343.591101140002,53325.59980704 2025-08-23,12:04:32.000,235,11046623,6005,0,1755950671,13167.876354839995,27651.307084019994,53325.57884568 2025-08-23,12:04:34.000,235,11046637,6165,0,1755950673,13167.856145909995,31805.006936520003,53325.54391008001 2025-08-23,12:04:34.000,235,11046612,5525,0,1755950673,13167.856145909995,28112.820674250004,53325.52993584 2025-08-23,12:04:35.000,235,11046592,5485,0,1755950674,13167.856145909995,31343.500395420007,53325.53692296 2025-08-23,12:04:36.000,235,11046696,5605,0,1755950675,13167.90330007999,29036.031132090007,53325.54391008001 2025-08-23,12:04:37.000,235,11046647,5884,0,1755950676,13167.876354839995,30882.12778779,53325.54391008001 2025-08-23,12:04:38.000,235,11046618,5485,0,1755950677,13167.82246435999,22574.805623220003,53325.53692296 2025-08-23,12:04:39.000,235,11046682,5565,0,1755950678,13167.86288221999,27190.054311600004,53325.55788432 2025-08-23,12:04:40.000,235,11046627,6084,0,1755950679,13167.94371793999,30882.332212559995,53325.60679416 2025-08-23,12:04:41.000,235,11046629,5884,0,1755950680,13167.88309114999,31805.422835189995,53325.56487144001 2025-08-23,12:04:42.000,235,11046633,5884,0,1755950681,13167.90330007999,36882.26970336,53325.54391008001 2025-08-23,12:04:44.000,235,11046640,5525,0,1755950683,13167.91003639,29498.002915770005,53325.522948720005 2025-08-23,12:04:44.000,235,11046520,5405,0,1755950683,13167.977399489995,35036.43386547,53325.53692296 2025-08-23,12:04:45.000,235,11046604,5605,0,1755950684,13167.95045425,30421.15698057,53325.57884568 2025-08-23,12:04:46.000,235,11046612,5684,0,1755950685,13167.957190559995,30421.354356209995,53325.60679416 2025-08-23,12:04:47.000,235,11046596,5765,0,1755950686,13167.977399489995,28575.342290069995,53325.59980704 2025-08-23,12:04:48.000,235,11046529,6084,0,1755950687,13167.96392686999,33652.2032565,53325.55788432 2025-08-23,12:04:49.000,235,11046599,5765,0,1755950688,13167.97066318,28113.955584180003,53325.5508972 2025-08-23,12:04:50.000,235,11046589,6045,0,1755950689,13167.96392686999,26267.999911079998,53325.59980704 2025-08-23,12:04:51.000,235,11046593,5725,0,1755950690,13167.95045425,28575.687697440007,53325.61378128001 2025-08-23,12:04:52.000,235,11046658,5565,0,1755950691,13167.95045425,24422.016041459996,53325.57884568 2025-08-23,12:04:54.000,235,11046615,6045,0,1755950693,13167.97066318,27191.302007610007,53325.68365248001 2025-08-23,12:04:54.000,235,11046598,5605,0,1755950693,13167.90330007999,29499.151923960002,53325.655704 2025-08-23,12:04:55.000,235,11046648,5645,0,1755950694,13167.90330007999,28114.505416319997,53325.59980704 2025-08-23,12:04:56.000,235,11046611,5965,0,1755950695,13167.86961853,30883.798431600007,53325.51596160001 2025-08-23,12:04:57.000,235,11046596,5525,0,1755950696,13167.896563769995,28114.759185000003,53325.64871688 2025-08-23,12:04:58.000,235,11046608,5445,0,1755950697,13167.88309114999,29037.86390589,53325.58583280001 2025-08-23,12:04:59.000,235,11046701,6365,0,1755950698,13167.8494096,26730.162021270007,53325.66269112001 2025-08-23,12:05:00.000,235,11046561,5925,0,1755950699,13167.8494096,29961.095511120002,53325.571858560004 2025-08-23,12:05:01.000,235,11046666,5485,0,1755950700,13167.815728049995,25807.367462099995,53325.61378128001 2025-08-23,12:05:02.000,235,11046630,5565,0,1755950701,13167.815728049995,32268.797395739995,53325.64871688 2025-08-23,12:05:04.000,235,11046593,6045,0,1755950703,13167.815728049995,29499.758149140005,53325.57884568 2025-08-23,12:05:04.000,235,11046674,5605,0,1755950703,13167.84267328999,29499.786345660003,53325.53692296 2025-08-23,12:05:05.000,235,11046519,5845,0,1755950704,13167.86288221999,29038.35029586,53325.61378128001 2025-08-23,12:05:06.000,235,11046556,5565,0,1755950705,13167.856145909995,28576.787361719995,53325.61378128001 2025-08-23,12:05:07.000,235,11046611,5765,0,1755950706,13167.88309114999,29499.906180870006,53325.64871688 2025-08-23,12:05:08.000,235,11046546,5605,0,1755950707,13167.88982746,24884.71388553,53325.71160096001 2025-08-23,12:05:09.000,235,11046641,6045,0,1755950708,13167.91003639,30423.187130010003,53325.64871688 2025-08-23,12:05:10.000,235,11046703,5925,0,1755950709,13167.916772699995,29500.047163469993,53325.62775552 2025-08-23,12:05:11.000,235,11046585,5925,0,1755950710,13167.97066318,31807.847735910007,53325.63474264001 2025-08-23,12:05:12.000,235,11046599,5925,0,1755950711,13167.97066318,26269.296950999997,53325.655704 2025-08-23,12:05:14.000,235,11046537,6205,0,1755950713,13168.00434472999,29500.13175303,53325.66269112001 2025-08-23,12:05:14.000,235,11046658,5485,0,1755950713,13168.01108104,25807.846802939996,53325.78147216001 2025-08-23,12:05:15.000,235,11046640,5525,0,1755950714,13168.02455365999,29500.11765477,53325.74653656 2025-08-23,12:05:16.000,235,11046638,5565,0,1755950715,13168.017817349995,29038.604064540006,53325.70461384 2025-08-23,12:05:17.000,235,11046589,6005,0,1755950716,13168.07170783,30423.20122827,53325.74653656 2025-08-23,12:05:18.000,235,11046591,5965,0,1755950717,13168.09191676,31346.369391329994,53325.7255752 2025-08-23,12:05:19.000,235,11046554,5605,0,1755950718,13168.145807239991,30423.278768699995,53325.70461384 2025-08-23,12:05:20.000,235,11046588,5565,0,1755950719,13168.13233462,29500.174047809996,53325.64871688 2025-08-23,12:05:21.000,235,11046512,5645,0,1755950720,13168.139070929996,24423.26373747,53325.75352368001 2025-08-23,12:05:22.000,235,11046598,5684,0,1755950721,13168.118861999996,29038.65340845,53325.7255752 2025-08-23,12:05:24.000,235,11046606,5765,0,1755950723,13168.19296141,26269.339245780007,53325.75352368001 2025-08-23,12:05:24.000,235,11046595,6005,0,1755950723,13168.19296141,27654.028048199994,53325.74653656 2025-08-23,12:05:25.000,235,11046610,5445,0,1755950724,13168.213170340001,30884.728916759996,53325.77448504 2025-08-23,12:05:26.000,235,11046556,5365,0,1755950725,13168.17275248,27192.563801879995,53325.7954464 2025-08-23,12:05:27.000,235,11046587,5925,0,1755950726,13168.233379270001,28115.57688408,53325.788459280004 2025-08-23,12:05:28.000,235,11046658,5405,0,1755950727,13168.213170340001,26731.03611339,53325.74653656 2025-08-23,12:05:29.000,235,11046616,5565,0,1755950728,13168.280533439996,28577.238506039997,53325.75352368001 2025-08-23,12:05:30.000,235,11046592,5605,0,1755950729,13168.233379270001,33192.50834181,53325.70461384 2025-08-23,12:05:31.000,235,11046700,5725,0,1755950730,13168.240115579996,31808.023964160006,53325.76749792 2025-08-23,12:05:32.000,235,11046688,5405,0,1755950731,13168.246851889991,30884.961538050004,53325.85134336001 2025-08-23,12:05:34.000,235,11046608,5405,0,1755950733,13168.240115579996,27192.740030130008,53325.74653656 2025-08-23,12:05:34.000,235,11046647,6045,0,1755950733,13168.273797130001,28577.308997340006,53325.85134336001 2025-08-23,12:05:35.000,235,11046628,5405,0,1755950734,13168.267060819991,28115.788357979996,53325.87929184001 2025-08-23,12:05:36.000,235,11046601,6124,0,1755950735,13168.280533439996,31346.531521319994,53325.858330480005 2025-08-23,12:05:37.000,235,11046598,5405,0,1755950736,13168.260324509996,22577.41380132,53325.8653176 2025-08-23,12:05:38.000,235,11046665,5805,0,1755950737,13168.347896539992,32731.213274609996,53325.88627896 2025-08-23,12:05:39.000,235,11046600,5485,0,1755950738,13168.307478679992,29962.06124193,53325.84435624 2025-08-23,12:05:40.000,235,11046619,6005,0,1755950739,13168.354632850002,31808.157897629993,53325.87230472 2025-08-23,12:05:41.000,235,11046615,6005,0,1755950740,13168.320951299997,32269.741979159997,53325.907240320004 2025-08-23,12:05:42.000,235,11046582,5325,0,1755950741,13168.381578089997,29500.498307789996,53325.77448504 2025-08-23,12:05:44.000,235,11046570,5645,0,1755950743,13168.388314399992,27654.479192519997,53325.91422744 2025-08-23,12:05:44.000,235,11046621,5725,0,1755950743,13168.395050710002,29962.159929750007,53325.90025320001 2025-08-23,12:05:45.000,235,11046607,5925,0,1755950744,13168.388314399992,27192.888061859994,53325.907240320004 2025-08-23,12:05:46.000,235,11046683,6005,0,1755950745,13168.462413809997,29039.076356250007,53325.96313728 2025-08-23,12:05:47.000,235,11046642,5565,0,1755950746,13168.469150119992,30885.187110209998,53325.92121456001 2025-08-23,12:05:48.000,235,11046666,5485,0,1755950747,13168.469150119992,26731.409717279996,53325.956150160004 2025-08-23,12:05:49.000,235,11046628,5445,0,1755950748,13168.475886430002,29962.152880620008,53325.91422744 2025-08-23,12:05:50.000,235,11046649,5925,0,1755950749,13168.496095360002,33193.008830039995,53326.026021360005 2025-08-23,12:05:51.000,235,11046686,5325,0,1755950750,13168.455677500002,27192.98674968,53325.97012440001 2025-08-23,12:05:52.000,235,11046630,5765,0,1755950751,13168.496095360002,30423.86384649,53325.91422744 2025-08-23,12:05:54.000,235,11046602,5565,0,1755950753,13168.549985839993,27654.500339909995,53325.90025320001 2025-08-23,12:05:54.000,235,11046608,5565,0,1755950753,13168.556722150002,26269.980716610007,53325.92121456001 2025-08-23,12:05:55.000,235,11046644,5445,0,1755950754,13168.529776909993,36885.286731,53325.956150160004 2025-08-23,12:05:56.000,235,11046665,6084,0,1755950755,13168.590403699993,27654.479192519997,53326.00506 2025-08-23,12:05:57.000,235,11046689,6045,0,1755950756,13168.536513220002,30423.786306060007,53325.99807288001 2025-08-23,12:05:58.000,235,11046611,5884,0,1755950757,13168.529776909993,35500.858746390004,53325.97012440001 2025-08-23,12:05:59.000,235,11046699,5965,0,1755950758,13168.570194769993,30885.454977150002,53326.074931200004 2025-08-23,12:06:00.000,235,11046628,5365,0,1755950759,13168.563458459997,24423.841766130005,53326.04698272001 2025-08-23,12:06:01.000,235,11046672,5445,0,1755950760,13168.543249529997,29500.871911680006,53325.98409864 2025-08-23,12:06:02.000,235,11046661,6205,0,1755950761,13168.543249529997,23962.43391285,53325.98409864 2025-08-23,12:06:04.000,235,11046437,6045,0,1755950763,13168.516304290002,26270.0723553,53326.04698272001 2025-08-23,12:06:04.000,235,11046651,5925,0,1755950763,13168.570194769993,30424.054172999997,53326.08191832 2025-08-23,12:06:05.000,235,11046657,6045,0,1755950764,13168.597140010002,35039.57072832,53326.08191832 2025-08-23,12:06:06.000,235,11046620,5525,0,1755950765,13168.516304290002,29962.54058277,53326.05396984 2025-08-23,12:06:07.000,235,11046652,5325,0,1755950766,13168.583667389998,30424.202204729998,53326.03300848 2025-08-23,12:06:08.000,235,11046676,5645,0,1755950767,13168.570194769993,27193.423795740004,53326.08890544001 2025-08-23,12:06:09.000,235,11046654,5605,0,1755950768,13168.563458459997,29039.654384909998,53326.095892560006 2025-08-23,12:06:10.000,235,11046632,5485,0,1755950769,13168.556722150002,29962.71681102,53326.13781528001 2025-08-23,12:06:11.000,235,11046641,5884,0,1755950770,13168.529776909993,28116.627204450007,53326.13781528001 2025-08-23,12:06:12.000,235,11046664,5085,0,1755950771,13168.590403699993,30885.899072340006,53326.05396984 2025-08-23,12:06:14.000,235,11046582,5765,0,1755950773,13168.570194769993,24885.898139369994,53326.095892560006 2025-08-23,12:06:14.000,235,11046656,5525,0,1755950773,13168.549985839993,30424.49121906,53326.10287968 2025-08-23,12:06:15.000,235,11046567,6084,0,1755950774,13168.543249529997,29501.442891209997,53326.15877664 2025-08-23,12:06:16.000,235,11046566,5485,0,1755950775,13168.529776909993,26732.192170709997,53326.10287968 2025-08-23,12:06:17.000,235,11046654,5645,0,1755950776,13168.536513220002,30886.068251460005,53326.13781528001 2025-08-23,12:06:18.000,235,11046662,5565,0,1755950777,13168.590403699993,22578.35838474,53326.123841040004 2025-08-23,12:06:19.000,235,11046664,5365,0,1755950778,13168.536513220002,29501.499284250007,53326.144802400006 2025-08-23,12:06:20.000,235,11046656,5485,0,1755950779,13168.516304290002,31809.22231626,53326.22166072 2025-08-23,12:06:21.000,235,11046624,5445,0,1755950780,13168.549985839993,29963.090414909995,53326.17275088 2025-08-23,12:06:22.000,235,11046717,6124,0,1755950781,13168.556722150002,31809.292807560007,53326.1098668 2025-08-23,12:06:24.000,235,11046617,6084,0,1755950783,13168.516304290002,27193.966578749998,53326.17275088 2025-08-23,12:06:24.000,235,11046622,5445,0,1755950783,13168.563458459997,29501.619119459996,53326.17275088 2025-08-23,12:06:25.000,235,11046666,5565,0,1755950784,13168.536513220002,28117.04310312,53326.25659632001 2025-08-23,12:06:26.000,235,11046677,6045,0,1755950785,13168.509567979992,33655.579789769996,53326.20069936 2025-08-23,12:06:27.000,235,11046583,5925,0,1755950786,13168.516304290002,29040.197167920007,53326.20768648 2025-08-23,12:06:28.000,235,11046597,6045,0,1755950787,13168.529776909993,31809.497232330003,53326.144802400006 2025-08-23,12:06:29.000,235,11046663,6084,0,1755950788,13168.570194769993,29501.774200319996,53326.15178952 2025-08-23,12:06:30.000,235,11046576,5245,0,1755950789,13168.603876319998,29040.324052259995,53326.179738 2025-08-23,12:06:31.000,235,11046638,5445,0,1755950790,13168.590403699993,25809.468102839994,53326.21467360001 2025-08-23,12:06:32.000,235,11046554,5645,0,1755950791,13168.617348940003,24886.426824120004,53326.23563496001 2025-08-23,12:06:34.000,235,11046654,5485,0,1755950793,13168.630821559993,31809.560674499997,53326.263583440006 2025-08-23,12:06:34.000,235,11046661,5884,0,1755950793,13168.597140010002,31809.610018410007,53326.21467360001 2025-08-23,12:06:35.000,235,11046680,5485,0,1755950794,13168.657766799988,30886.660378379995,53326.242622080004 2025-08-23,12:06:36.000,235,11046646,5485,0,1755950795,13168.698184659988,26732.749051980005,53326.22166072 2025-08-23,12:06:37.000,235,11046622,5605,0,1755950796,13168.691448349993,26732.770199370003,53326.242622080004 2025-08-23,12:06:38.000,235,11046603,6084,0,1755950797,13168.684712039998,31809.708706229998,53326.291531920004 2025-08-23,12:06:39.000,235,11046654,5605,0,1755950798,13168.745338829998,29963.619099660005,53326.291531920004 2025-08-23,12:06:40.000,235,11046666,5405,0,1755950799,13168.752075139993,28117.35326484,53326.27057056 2025-08-23,12:06:41.000,235,11046586,5525,0,1755950800,13168.758811449989,29963.576804879995,53326.23563496001 2025-08-23,12:06:42.000,235,11046667,6045,0,1755950801,13168.758811449989,20732.712873359997,53326.21467360001 2025-08-23,12:06:44.000,235,11046687,6045,0,1755950803,13168.819438239989,29040.669459630008,53326.291531920004 2025-08-23,12:06:44.000,235,11046670,5445,0,1755950803,13168.826174549999,26732.897083710006,53326.28454480001 2025-08-23,12:06:45.000,235,11046675,5845,0,1755950804,13168.839647169989,33194.52439299,53326.291531920004 2025-08-23,12:06:46.000,235,11046632,5285,0,1755950805,13168.90027395999,29963.6754927,53326.28454480001 2025-08-23,12:06:47.000,235,11046668,5405,0,1755950806,13168.947428129999,28117.599984390006,53326.30550616001 2025-08-23,12:06:48.000,235,11046659,5805,0,1755950807,13168.947428129999,29502.21124638,53326.34742888 2025-08-23,12:06:49.000,235,11046727,5884,0,1755950808,13168.96763706,34117.79124387,53326.361403120005 2025-08-23,12:06:50.000,235,11046663,6045,0,1755950809,13168.954164439994,26271.51037782,53326.37537736 2025-08-23,12:06:51.000,235,11046613,5965,0,1755950810,13169.014791229994,27656.128688940007,53326.34044176 2025-08-23,12:06:52.000,235,11046656,5525,0,1755950811,13169.08215432999,23963.766198419995,53326.431274320006 2025-08-23,12:06:54.000,235,11046645,6165,0,1755950813,13169.115835879995,32733.25047318,53326.38236448001 2025-08-23,12:06:54.000,235,11046634,5565,0,1755950813,13169.14951743,30425.583834210003,53326.37537736 2025-08-23,12:06:55.000,235,11046613,5884,0,1755950814,13169.16972636,28117.84670394,53326.459222800004 2025-08-23,12:06:56.000,235,11046638,5245,0,1755950815,13169.21014422,30425.682522029994,53326.459222800004 2025-08-23,12:06:57.000,235,11046619,6005,0,1755950816,13169.257298389995,24425.568802980008,53326.45223568001 2025-08-23,12:06:58.000,235,11046591,5884,0,1755950817,13169.29097994,32271.920160330003,53326.410312960004 2025-08-23,12:06:59.000,235,11046591,6005,0,1755950818,13169.338134109996,24425.596999500005,53326.431274320006 2025-08-23,12:07:00.000,235,11046607,5965,0,1755950819,13169.358343039996,31810.385422709995,53326.46620992 2025-08-23,12:07:01.000,235,11046530,5445,0,1755950820,13169.385288279991,27195.002800860006,53326.46620992 2025-08-23,12:07:02.000,235,11046614,5525,0,1755950821,13169.425706139991,29964.288767010003,53326.50813264 2025-08-23,12:07:04.000,235,11046613,6205,0,1755950823,13169.445915069991,33656.721748829994,53326.480184160006 2025-08-23,12:07:04.000,235,11046588,5525,0,1755950823,13169.459387689996,31810.547552699994,53326.52210688001 2025-08-23,12:07:05.000,235,11046605,6045,0,1755950824,13169.479596619996,33195.16586382,53326.51511976 2025-08-23,12:07:06.000,235,11046529,5805,0,1755950825,13169.513278170001,28579.733898060003,53326.54306824 2025-08-23,12:07:07.000,235,11046599,6084,0,1755950826,13169.506541859992,31348.942323780007,53326.529094000005 2025-08-23,12:07:08.000,235,11046584,5565,0,1755950827,13169.540223409997,29502.86681547,53326.57101672001 2025-08-23,12:07:09.000,235,11046551,6045,0,1755950828,13169.567168649992,29502.887962859997,53326.55704248 2025-08-23,12:07:10.000,235,11046558,5405,0,1755950829,13169.540223409997,28118.206209569995,53326.52210688001 2025-08-23,12:07:11.000,235,11046624,5525,0,1755950830,13169.526750789992,32733.687519240004,53326.53608112 2025-08-23,12:07:12.000,235,11046614,5605,0,1755950831,13169.553696030001,27195.108537809996,53326.626913680004 2025-08-23,12:07:14.000,235,11046556,5925,0,1755950833,13169.526750789992,28579.76209458,53326.66184928 2025-08-23,12:07:14.000,235,11046630,5605,0,1755950833,13169.513278170001,27656.749012379994,53326.60595232 2025-08-23,12:07:15.000,235,11046626,5445,0,1755950834,13169.560432339997,27656.749012379994,53326.61293944 2025-08-23,12:07:16.000,235,11046589,6084,0,1755950835,13169.573904960002,34118.503205999994,53326.647875040006 2025-08-23,12:07:17.000,235,11046548,5405,0,1755950836,13169.546959719992,28579.818487619996,53326.68979776001 2025-08-23,12:07:18.000,235,11046623,5805,0,1755950837,13169.553696030001,23964.34422708,53326.64088792001 2025-08-23,12:07:19.000,235,11046565,5765,0,1755950838,13169.553696030001,32272.230322050003,53326.60595232 2025-08-23,12:07:20.000,235,11046576,5445,0,1755950839,13169.526750789992,28118.241455220006,53326.64088792001 2025-08-23,12:07:21.000,235,11046617,5925,0,1755950840,13169.499805549996,29502.902061119996,53326.647875040006 2025-08-23,12:07:22.000,235,11046598,5205,0,1755950841,13169.546959719992,30887.583814409998,53326.68281064 2025-08-23,12:07:24.000,235,11046651,6045,0,1755950843,13169.513278170001,30887.485126590007,53326.71075912 2025-08-23,12:07:24.000,235,11046548,5645,0,1755950843,13169.466123999991,33656.785191,53326.598965200006 2025-08-23,12:07:25.000,235,11046622,5445,0,1755950844,13169.439178759996,29502.887962859997,53326.65486216 2025-08-23,12:07:26.000,235,11046666,5445,0,1755950845,13169.466123999991,31349.132650290005,53326.68281064 2025-08-23,12:07:27.000,235,11046692,5245,0,1755950846,13169.439178759996,33656.862731429996,53326.61992656001 2025-08-23,12:07:28.000,235,11046621,6005,0,1755950847,13169.432442450001,28118.29079913,53326.6339008 2025-08-23,12:07:29.000,235,11046545,6045,0,1755950848,13169.432442450001,30426.056125920004,53326.68281064 2025-08-23,12:07:30.000,235,11046700,5245,0,1755950849,13169.486332929991,26272.13070126,53326.65486216 2025-08-23,12:07:31.000,235,11046617,6005,0,1755950850,13169.479596619996,32272.2655677,53326.6339008 2025-08-23,12:07:32.000,235,11046677,6005,0,1755950851,13169.486332929991,27195.193127370003,53326.66883640001 2025-08-23,12:07:34.000,235,11046588,5684,0,1755950853,13169.486332929991,29041.444863929995,53326.61293944 2025-08-23,12:07:34.000,235,11046567,5884,0,1755950853,13169.479596619996,26733.60904584,53326.55704248 2025-08-23,12:07:35.000,235,11046525,5684,0,1755950854,13169.486332929991,30426.0984207,53326.64088792001 2025-08-23,12:07:36.000,235,11046681,5925,0,1755950855,13169.540223409997,31349.210190719998,53326.64088792001 2025-08-23,12:07:37.000,235,11046639,6205,0,1755950856,13169.540223409997,33656.96141925,53326.6339008 2025-08-23,12:07:38.000,235,11046642,5405,0,1755950857,13169.546959719992,30426.10546983,53326.68979776001 2025-08-23,12:07:39.000,235,11046642,5485,0,1755950858,13169.553696030001,30426.133666349997,53326.66883640001 2025-08-23,12:07:40.000,235,11046545,6165,0,1755950859,13169.607586509992,30887.70364962,53326.72473336 2025-08-23,12:07:41.000,235,11046590,5725,0,1755950860,13169.654740680002,30887.788239179994,53326.72473336 2025-08-23,12:07:42.000,235,11046592,5285,0,1755950861,13169.580641269997,27195.320011710006,53326.68979776001 2025-08-23,12:07:44.000,235,11046584,5765,0,1755950863,13169.641268059997,30887.73889527,53326.696784880005 2025-08-23,12:07:44.000,235,11046574,5525,0,1755950863,13169.634531750002,25810.765142760007,53326.67582352 2025-08-23,12:07:45.000,235,11046613,6045,0,1755950864,13169.695158540002,27656.981633670002,53326.72473336 2025-08-23,12:07:46.000,235,11046629,5884,0,1755950865,13169.742312709997,33195.58881162001,53326.72473336 2025-08-23,12:07:47.000,235,11046569,6245,0,1755950866,13169.695158540002,26733.841667130007,53326.71774624001 2025-08-23,12:07:48.000,235,11046572,5485,0,1755950867,13169.789466879993,32734.075221389998,53326.72473336 2025-08-23,12:07:49.000,235,11046605,5884,0,1755950868,13169.755785330002,28118.600960850003,53326.72473336 2025-08-23,12:07:50.000,235,11046536,5445,0,1755950869,13169.708631159992,27195.54558387,53326.73172048 2025-08-23,12:07:51.000,235,11046616,5725,0,1755950870,13169.728840089992,29041.910106509997,53326.75966896001 2025-08-23,12:07:52.000,235,11046631,5725,0,1755950871,13169.796203190002,29964.96548349,53326.73172048 2025-08-23,12:07:54.000,235,11046539,6165,0,1755950873,13169.829884739993,28580.347172370006,53326.75268184 2025-08-23,12:07:54.000,235,11046507,5884,0,1755950873,13169.796203190002,32734.441776149994,53326.73870760001 2025-08-23,12:07:55.000,235,11046603,5925,0,1755950874,13169.823148429998,28580.452909319996,53326.80159168 2025-08-23,12:07:56.000,235,11046598,5605,0,1755950875,13169.836621050003,25349.5264686,53326.73870760001 2025-08-23,12:07:57.000,235,11046556,5565,0,1755950876,13169.843357359998,26734.222320150002,53326.7736432 2025-08-23,12:07:58.000,235,11046603,5925,0,1755950877,13169.829884739993,30888.20413785,53326.75966896001 2025-08-23,12:07:59.000,235,11046557,5925,0,1755950878,13169.863566289998,25811.138746650002,53326.75966896001 2025-08-23,12:08:00.000,235,11046574,5445,0,1755950879,13169.890511529993,27195.820499940004,53326.815565920006 2025-08-23,12:08:01.000,235,11046563,6245,0,1755950880,13169.924193079998,28580.57979366,53326.87146288 2025-08-23,12:08:02.000,235,11046546,5765,0,1755950881,13169.877038909988,28580.699628870003,53326.7736432 2025-08-23,12:08:04.000,235,11046696,5605,0,1755950883,13169.863566289998,28580.636186699994,53326.90639848001 2025-08-23,12:08:04.000,235,11046583,6045,0,1755950883,13169.910720459993,27195.968531670005,53326.85050152 2025-08-23,12:08:05.000,235,11046685,6205,0,1755950884,13169.930929389993,28119.087350820002,53326.90639848001 2025-08-23,12:08:06.000,235,11046642,5605,0,1755950885,13169.937665699988,31811.527381770007,53326.934346960006 2025-08-23,12:08:07.000,235,11046576,5684,0,1755950886,13169.930929389993,32272.984578960008,53326.92735984001 2025-08-23,12:08:08.000,235,11046688,5565,0,1755950887,13169.877038909988,28580.685530610004,53326.88543712001 2025-08-23,12:08:09.000,235,11046651,5805,0,1755950888,13169.823148429998,28580.72782539,53326.92037272 2025-08-23,12:08:10.000,235,11046641,5965,0,1755950889,13169.877038909988,29965.381382160005,53326.94133408 2025-08-23,12:08:11.000,235,11046688,5405,0,1755950890,13169.823148429998,29965.395480420004,53326.96928256 2025-08-23,12:08:12.000,235,11046657,6084,0,1755950891,13169.843357359998,27196.053121229997,53326.8435144 2025-08-23,12:08:14.000,235,11046626,5845,0,1755950893,13169.823148429998,28580.636186699994,53326.87845 2025-08-23,12:08:14.000,235,11046654,5485,0,1755950893,13169.755785330002,33657.74387268,53326.92735984001 2025-08-23,12:08:15.000,235,11046598,5605,0,1755950894,13169.782730569998,29503.747956720006,53326.913385600004 2025-08-23,12:08:16.000,235,11046661,6045,0,1755950895,13169.802939499998,25811.441859240003,53326.96928256 2025-08-23,12:08:17.000,235,11046602,5525,0,1755950896,13169.715367470002,29503.698612809996,53326.87845 2025-08-23,12:08:18.000,235,11046616,5725,0,1755950897,13169.722103779997,28580.636186699994,53326.9483212 2025-08-23,12:08:19.000,235,11046620,5805,0,1755950898,13169.722103779997,29503.719760199994,53326.90639848001 2025-08-23,12:08:20.000,235,11046624,5805,0,1755950899,13169.701894849997,30888.401513489996,53326.913385600004 2025-08-23,12:08:21.000,235,11046605,5765,0,1755950900,13169.648004369992,24426.576828570003,53326.92735984001 2025-08-23,12:08:22.000,235,11046625,6084,0,1755950901,13169.674949610002,28580.600941049997,53326.80857880001 2025-08-23,12:08:24.000,235,11046661,6005,0,1755950903,13169.641268059997,28580.537498880003,53326.7736432 2025-08-23,12:08:24.000,235,11046556,5405,0,1755950903,13169.648004369992,33196.096348980005,53326.745694720004 2025-08-23,12:08:25.000,235,11046558,5405,0,1755950904,13169.567168649992,30888.35216958,53326.745694720004 2025-08-23,12:08:26.000,235,11046602,5605,0,1755950905,13169.573904960002,31349.865759809996,53326.815565920006 2025-08-23,12:08:27.000,235,11046439,6084,0,1755950906,13169.513278170001,32734.434727019994,53326.75268184 2025-08-23,12:08:28.000,235,11046612,5565,0,1755950907,13169.479596619996,31811.30180961,53326.82954016 2025-08-23,12:08:29.000,235,11046623,6045,0,1755950908,13169.513278170001,28118.981613869997,53326.80159168 2025-08-23,12:08:30.000,235,11046637,5845,0,1755950909,13169.452651380001,31811.379350040006,53326.815565920006 2025-08-23,12:08:31.000,235,11046592,5445,0,1755950910,13169.398760899996,27657.383434079995,53326.7736432 2025-08-23,12:08:32.000,235,11046650,5565,0,1755950911,13169.385288279991,29042.065187369997,53326.7736432 2025-08-23,12:08:34.000,235,11046631,6084,0,1755950913,13169.398760899996,29965.148760869997,53326.66184928 2025-08-23,12:08:34.000,235,11046616,5684,0,1755950913,13169.365079349991,29041.973548680005,53326.703772 2025-08-23,12:08:35.000,235,11046566,5325,0,1755950914,13169.338134109996,26734.271664059997,53326.68281064 2025-08-23,12:08:36.000,235,11046575,6124,0,1755950915,13169.344870419991,28580.467007579995,53326.68979776001 2025-08-23,12:08:37.000,235,11046533,6245,0,1755950916,13169.385288279991,31811.26656396,53326.696784880005 2025-08-23,12:08:38.000,235,11046579,6205,0,1755950917,13169.39202459,30888.21823611,53326.66184928 2025-08-23,12:08:39.000,235,11046604,5605,0,1755950918,13169.398760899996,29503.6492689,53326.65486216 2025-08-23,12:08:40.000,235,11046649,5965,0,1755950919,13169.365079349991,28118.95341735,53326.72473336 2025-08-23,12:08:41.000,235,11046611,5884,0,1755950920,13169.41223352,27657.31294278,53326.696784880005 2025-08-23,12:08:42.000,235,11046631,5725,0,1755950921,13169.506541859992,27657.383434079995,53326.626913680004 2025-08-23,12:08:44.000,235,11046631,6045,0,1755950923,13169.520014479996,29041.980597810005,53326.71075912 2025-08-23,12:08:44.000,235,11046576,5445,0,1755950923,13169.513278170001,31811.358202649993,53326.66184928 2025-08-23,12:08:45.000,235,11046621,5925,0,1755950924,13169.499805549996,33196.01880855,53326.68979776001 2025-08-23,12:08:46.000,235,11046641,6005,0,1755950925,13169.533487100001,29042.121580410007,53326.60595232 2025-08-23,12:08:47.000,235,11046583,5684,0,1755950926,13169.560432339997,27657.397532339994,53326.578003840004 2025-08-23,12:08:48.000,235,11046608,5525,0,1755950927,13169.594113890002,28580.530449750004,53326.53608112 2025-08-23,12:08:49.000,235,11046614,5525,0,1755950928,13169.607586509992,29965.141711739998,53326.61293944 2025-08-23,12:08:50.000,235,11046640,5765,0,1755950929,13169.621059129997,29965.198104780007,53326.578003840004 2025-08-23,12:08:51.000,235,11046541,5845,0,1755950930,13169.648004369992,27657.397532339994,53326.6339008 2025-08-23,12:08:52.000,235,11046726,5605,0,1755950931,13169.668213299992,30888.288727410007,53326.65486216 2025-08-23,12:08:54.000,235,11046631,6084,0,1755950933,13169.701894849997,28119.023908649993,53326.61293944 2025-08-23,12:08:55.000,235,11046599,6124,0,1755950934,13169.735576400002,25349.632205550006,53326.6339008 2025-08-23,12:08:56.000,235,11046634,5645,0,1755950935,13169.755785330002,28580.509302360006,53326.73172048 2025-08-23,12:08:57.000,235,11046659,5805,0,1755950936,13169.762521639997,32734.51931658,53326.647875040006 2025-08-23,12:08:58.000,235,11046464,5525,0,1755950937,13169.735576400002,29503.698612809996,53326.66883640001 2025-08-23,12:08:59.000,235,11046611,6084,0,1755950938,13169.742312709997,33196.14569289,53326.61992656001 2025-08-23,12:09:00.000,235,11046637,5565,0,1755950939,13169.749049019993,28119.023908649993,53326.59197808001 2025-08-23,12:09:01.000,235,11046615,5845,0,1755950940,13169.715367470002,28580.763071039997,53326.626913680004 2025-08-23,12:09:02.000,235,11046624,5405,0,1755950941,13169.708631159992,32734.646200920004,53326.65486216 2025-08-23,12:09:03.000,235,11046650,5765,0,1755950942,13169.708631159992,32734.68144657,53326.66184928 2025-08-23,12:09:05.000,235,11046572,5485,0,1755950944,13169.735576400002,27196.151809050003,53326.73172048 2025-08-23,12:09:05.000,235,11046638,5485,0,1755950944,13169.722103779997,29503.888939319993,53326.68281064 2025-08-23,12:09:06.000,235,11046611,6005,0,1755950945,13169.688422229992,30888.67642956,53326.71774624001 2025-08-23,12:09:07.000,235,11046655,5725,0,1755950946,13169.728840089992,28119.355217760007,53326.68979776001 2025-08-23,12:09:08.000,235,11046641,6045,0,1755950947,13169.722103779997,26273.166923369994,53326.66184928 2025-08-23,12:09:09.000,235,11046664,5485,0,1755950948,13169.661476989997,30888.83855955,53326.73172048 2025-08-23,12:09:10.000,235,11046555,6045,0,1755950949,13169.661476989997,29965.60695432,53326.75268184 2025-08-23,12:09:11.000,235,11046646,5525,0,1755950950,13169.634531750002,30427.21218324,53326.78063032 2025-08-23,12:09:12.000,235,11046676,5765,0,1755950951,13169.668213299992,27657.95441361,53326.78063032 2025-08-23,12:09:13.000,235,11046638,5565,0,1755950952,13169.594113890002,31811.886887400004,53326.66184928 2025-08-23,12:09:15.000,235,11046585,5965,0,1755950954,13169.661476989997,26734.828545330005,53326.7736432 2025-08-23,12:09:15.000,235,11046726,5605,0,1755950954,13169.701894849997,27196.34918469,53326.71075912 2025-08-23,12:09:16.000,235,11046672,5365,0,1755950955,13169.695158540002,31350.514279769995,53326.71774624001 2025-08-23,12:09:17.000,235,11046695,6005,0,1755950956,13169.701894849997,27196.461970770004,53326.78063032 2025-08-23,12:09:18.000,235,11046651,5884,0,1755950957,13169.708631159992,30427.402509749998,53326.80857880001 2025-08-23,12:09:19.000,235,11046646,5405,0,1755950958,13169.701894849997,29965.994656470008,53326.78761744001 2025-08-23,12:09:20.000,235,11046610,5525,0,1755950959,13169.674949610002,26273.512330740006,53326.766656080006 2025-08-23,12:09:21.000,235,11046597,5884,0,1755950960,13169.701894849997,30889.127573880003,53326.7736432 2025-08-23,12:09:22.000,235,11046669,5925,0,1755950961,13169.742312709997,26735.117559659993,53326.87845 2025-08-23,12:09:23.000,235,11046652,5645,0,1755950962,13169.722103779997,32273.795228910007,53326.78761744001 2025-08-23,12:09:25.000,235,11046686,5485,0,1755950964,13169.749049019993,28581.327001440004,53326.745694720004 2025-08-23,12:09:25.000,235,11046666,5485,0,1755950964,13169.789466879993,30427.747917119996,53326.80159168 2025-08-23,12:09:26.000,235,11046583,6124,0,1755950965,13169.796203190002,27196.758034230006,53326.82255304 2025-08-23,12:09:27.000,235,11046698,5445,0,1755950966,13169.769257949993,31350.76804845,53326.8435144 2025-08-23,12:09:28.000,235,11046639,6045,0,1755950967,13169.796203190002,29504.579754060003,53326.80857880001 2025-08-23,12:09:29.000,235,11046664,5645,0,1755950968,13169.796203190002,25812.11152659,53326.85748864001 2025-08-23,12:09:30.000,235,11046580,5525,0,1755950969,13169.870302599993,30889.395440819993,53326.85748864001 2025-08-23,12:09:31.000,235,11046670,5765,0,1755950970,13169.877038909988,28119.996688590007,53326.766656080006 2025-08-23,12:09:32.000,235,11046626,5605,0,1755950971,13169.903984149998,32274.01375194,53326.85050152 2025-08-23,12:09:33.000,235,11046554,5405,0,1755950972,13169.991556179993,29504.643196229998,53326.87146288 2025-08-23,12:09:35.000,235,11046580,5645,0,1755950974,13169.991556179993,29966.297769059995,53326.89242424 2025-08-23,12:09:35.000,235,11046557,6005,0,1755950974,13169.984819869998,30427.811359290004,53326.85050152 2025-08-23,12:09:36.000,235,11046606,5405,0,1755950975,13170.065655589999,24427.514362860005,53326.934346960006 2025-08-23,12:09:37.000,235,11046701,5965,0,1755950976,13170.038710349989,27658.44080358,53326.913385600004 2025-08-23,12:09:38.000,235,11046546,5445,0,1755950977,13170.146491309999,32735.555538689994,53326.96928256 2025-08-23,12:09:39.000,235,11046636,5565,0,1755950978,13170.18017285999,26735.272640519994,53327.03915376 2025-08-23,12:09:40.000,235,11046593,5845,0,1755950979,13170.274481199995,30427.8607032,53326.983256800006 2025-08-23,12:09:41.000,235,11046625,5965,0,1755950980,13170.234063339994,28581.54552447,53326.96928256 2025-08-23,12:09:42.000,235,11046650,5605,0,1755950981,13170.274481199995,27658.384410540006,53326.97626968001 2025-08-23,12:09:43.000,235,11046710,5684,0,1755950982,13170.30816275,27658.335066629996,53327.02517952001 2025-08-23,12:09:45.000,235,11046639,6124,0,1755950984,13170.32837168,28581.510278820002,53327.02517952001 2025-08-23,12:09:45.000,235,11046601,6005,0,1755950984,13170.38899847,26735.279689650008,53327.04614088 2025-08-23,12:09:46.000,235,11046691,5725,0,1755950985,13170.335107989995,28119.91209903,53327.032166640005 2025-08-23,12:09:47.000,235,11046585,5845,0,1755950986,13170.38226215999,32273.915064119996,53326.96928256 2025-08-23,12:09:48.000,235,11046631,5965,0,1755950987,13170.40247108999,31350.887883660005,53326.99723104 2025-08-23,12:09:49.000,235,11046658,5365,0,1755950988,13170.395734779995,29042.967476010002,53327.10902496 2025-08-23,12:09:50.000,235,11046700,5565,0,1755950989,13170.42941633,25350.555641579995,53327.10902496 2025-08-23,12:09:51.000,235,11046594,5605,0,1755950990,13170.42268001999,28119.89800077,53327.07408936001 2025-08-23,12:09:52.000,235,11046715,5965,0,1755950991,13170.44962526,31812.345080850006,53327.06011512 2025-08-23,12:09:53.000,235,11046582,5725,0,1755950992,13170.46983419,32273.922113249995,53327.129986320004 2025-08-23,12:09:55.000,235,11046558,5805,0,1755950994,13170.456361569995,27658.27162446,53327.05312800001 2025-08-23,12:09:56.000,235,11046695,6045,0,1755950995,13170.44288894999,30889.0147878,53327.14396056001 2025-08-23,12:09:57.000,235,11046672,5605,0,1755950996,13170.456361569995,28581.263559269995,53327.14396056001 2025-08-23,12:09:58.000,235,11046650,5445,0,1755950997,13170.44962526,30889.042984319996,53327.10902496 2025-08-23,12:09:59.000,235,11046594,5445,0,1755950998,13170.496779429996,35504.67232572001,53327.17889616 2025-08-23,12:10:00.000,235,11046564,5165,0,1755950999,13170.50351573999,27196.553609459996,53327.248767360004 2025-08-23,12:10:01.000,235,11046588,5765,0,1755951000,13170.51025205,29965.867772130005,53327.18588328 2025-08-23,12:10:02.000,235,11046653,6084,0,1755951001,13170.53046098,33658.314852209995,53327.17889616 2025-08-23,12:10:03.000,235,11046618,5365,0,1755951002,13170.50351573999,37812.38125947,53327.1579348 2025-08-23,12:10:04.000,235,11046718,5605,0,1755951003,13170.54393359999,32735.266524360006,53327.25575448 2025-08-23,12:10:06.000,235,11046681,6124,0,1755951005,13170.46983419,28581.136674930007,53327.23479312 2025-08-23,12:10:06.000,235,11046699,6005,0,1755951005,13170.51025205,30427.346116710003,53327.27671584 2025-08-23,12:10:07.000,235,11046697,5725,0,1755951006,13170.51025205,27196.433774250007,53327.26274160001 2025-08-23,12:10:08.000,235,11046630,5285,0,1755951007,13170.50351573999,25811.80136487,53327.25575448 2025-08-23,12:10:09.000,235,11046581,6205,0,1755951008,13170.52372466999,25811.80136487,53327.29069008001 2025-08-23,12:10:10.000,235,11046653,5925,0,1755951009,13170.51025205,26273.27970945,53327.24178024001 2025-08-23,12:10:11.000,235,11046583,5965,0,1755951010,13170.53046098,27196.426725120007,53327.318638560006 2025-08-23,12:10:12.000,235,11046561,6045,0,1755951011,13170.49004312,32735.139640020003,53327.30466432 2025-08-23,12:10:13.000,235,11046676,5405,0,1755951012,13170.49004312,34119.786147659994,53327.22081888001 2025-08-23,12:10:14.000,235,11046576,5405,0,1755951013,13170.49004312,28581.06618363,53327.27671584 2025-08-23,12:10:16.000,235,11046623,6124,0,1755951015,13170.496779429996,26273.26561119,53327.31165144001 2025-08-23,12:10:16.000,235,11046553,5884,0,1755951015,13170.42941633,31350.366248039994,53327.32562568 2025-08-23,12:10:17.000,235,11046672,5285,0,1755951016,13170.456361569995,26734.72985751,53327.297677200004 2025-08-23,12:10:18.000,235,11046650,5205,0,1755951017,13170.436152639995,29504.086314960005,53327.318638560006 2025-08-23,12:10:19.000,235,11046613,5845,0,1755951018,13170.44962526,32273.428674149996,53327.35357416 2025-08-23,12:10:20.000,235,11046602,5525,0,1755951019,13170.40247108999,27657.81343101,53327.30466432 2025-08-23,12:10:21.000,235,11046663,6045,0,1755951020,13170.42941633,26273.195119890006,53327.29069008001 2025-08-23,12:10:22.000,235,11046607,5845,0,1755951021,13170.38226215999,26734.786250549994,53327.416458240004 2025-08-23,12:10:23.000,235,11046628,5605,0,1755951022,13170.38899847,29965.59285606,53327.32562568 2025-08-23,12:10:24.000,235,11046665,5925,0,1755951023,13170.38899847,29965.58580693,53327.32562568 2025-08-23,12:10:26.000,235,11046505,6045,0,1755951025,13170.4092074,31350.204118049995,53327.32562568 2025-08-23,12:10:26.000,235,11046602,5525,0,1755951025,13170.34858061,34119.51828072,53327.36056128001 2025-08-23,12:10:27.000,235,11046668,5725,0,1755951026,13170.40247108999,31350.225265440007,53327.30466432 2025-08-23,12:10:28.000,235,11046634,5765,0,1755951027,13170.4092074,33196.406510700006,53327.29069008001 2025-08-23,12:10:29.000,235,11046587,6005,0,1755951028,13170.36878954,31350.15477414,53327.3326128 2025-08-23,12:10:30.000,235,11046555,6165,0,1755951029,13170.38899847,24888.372384000002,53327.36056128001 2025-08-23,12:10:31.000,235,11046644,5684,0,1755951030,13170.4092074,31350.211167179994,53327.318638560006 2025-08-23,12:10:32.000,235,11046721,5925,0,1755951031,13170.42941633,31350.12657762,53327.39549688 2025-08-23,12:10:33.000,235,11046658,5485,0,1755951032,13170.4092074,30888.549545219998,53327.35357416 2025-08-23,12:10:34.000,235,11046585,5965,0,1755951033,13170.42268001999,29965.43072607,53327.297677200004 2025-08-23,12:10:36.000,235,11046607,6245,0,1755951035,13170.46983419,29503.853693669997,53327.33959992001 2025-08-23,12:10:36.000,235,11046621,6084,0,1755951035,13170.476570499995,29965.374333030006,53327.33959992001 2025-08-23,12:10:37.000,235,11046611,6005,0,1755951036,13170.537197289996,29042.220268229998,53327.36056128001 2025-08-23,12:10:38.000,235,11046606,5405,0,1755951037,13170.52372466999,32273.181954600004,53327.40947112001 2025-08-23,12:10:39.000,235,11046547,5965,0,1755951038,13170.597824079996,28119.150792989996,53327.36056128001 2025-08-23,12:10:40.000,235,11046661,6045,0,1755951039,13170.564142529991,28580.74897278,53327.38152264 2025-08-23,12:10:41.000,235,11046608,5605,0,1755951040,13170.6112967,30888.50725044,53327.34658704 2025-08-23,12:10:42.000,235,11046613,5965,0,1755951041,13170.671923490001,29965.416627810002,53327.37453552 2025-08-23,12:10:43.000,235,11046703,6084,0,1755951042,13170.665187179991,30888.35216958,53327.45139384 2025-08-23,12:10:44.000,235,11046556,5405,0,1755951043,13170.712341350001,36888.691460789996,53327.4723552 2025-08-23,12:10:46.000,235,11046635,6124,0,1755951045,13170.752759210001,30426.951365429995,53327.4723552 2025-08-23,12:10:46.000,235,11046593,6005,0,1755951045,13170.719077659996,29965.2967926,53327.45838096001 2025-08-23,12:10:47.000,235,11046575,5965,0,1755951046,13170.746022899992,29965.27564521,53327.45838096001 2025-08-23,12:10:48.000,235,11046624,5365,0,1755951047,13170.725813969992,25349.759089889994,53327.486329440006 2025-08-23,12:10:49.000,235,11046635,6124,0,1755951048,13170.772968140001,27195.989679060003,53327.52825216001 2025-08-23,12:10:50.000,235,11046574,5565,0,1755951049,13170.759495519997,29503.783202370003,53327.437419600006 2025-08-23,12:10:51.000,235,11046524,5325,0,1755951050,13170.712341350001,29965.28269434,53327.45838096001 2025-08-23,12:10:52.000,235,11046560,5445,0,1755951051,13170.719077659996,29965.28974347,53327.416458240004 2025-08-23,12:10:53.000,235,11046613,5965,0,1755951052,13170.732550280001,24426.668467259995,53327.40947112001 2025-08-23,12:10:54.000,235,11046626,5525,0,1755951053,13170.719077659996,31811.541480030006,53327.52126504 2025-08-23,12:10:56.000,235,11046660,5525,0,1755951055,13170.705605039991,23503.465058550006,53327.57716200001 2025-08-23,12:10:57.000,235,11046622,5645,0,1755951056,13170.719077659996,27196.053121229997,53327.57716200001 2025-08-23,12:10:58.000,235,11046643,6045,0,1755951057,13170.658450869996,30426.838579350006,53327.57017488 2025-08-23,12:10:59.000,235,11046608,5405,0,1755951058,13170.665187179991,25811.350220549997,53327.49331656 2025-08-23,12:11:00.000,235,11046617,5965,0,1755951059,13170.671923490001,28119.038006910007,53327.52825216001 2025-08-23,12:11:01.000,235,11046708,5605,0,1755951060,13170.63150563,30888.309874800005,53327.50030368 2025-08-23,12:11:02.000,235,11046604,5965,0,1755951061,13170.644978249991,28580.593891919998,53327.57017488 2025-08-23,12:11:03.000,235,11046576,5525,0,1755951062,13170.59108777,30888.479053920004,53327.54921352 2025-08-23,12:11:04.000,235,11046635,6005,0,1755951063,13170.584351459991,32734.67439744,53327.55620064001 2025-08-23,12:11:05.000,235,11046593,5805,0,1755951064,13170.59108777,29042.34715257,53327.654020320006 2025-08-23,12:11:07.000,235,11046651,6124,0,1755951066,13170.53046098,27196.102465140008,53327.57716200001 2025-08-23,12:11:07.000,235,11046555,5965,0,1755951066,13170.50351573999,29503.881890189994,53327.654020320006 2025-08-23,12:11:08.000,235,11046535,5884,0,1755951067,13170.48330680999,27196.046072099998,53327.55620064001 2025-08-23,12:11:09.000,235,11046585,5845,0,1755951068,13170.476570499995,33196.29372462,53327.5422264 2025-08-23,12:11:10.000,235,11046589,6045,0,1755951069,13170.42941633,29503.82549715,53327.633058960004 2025-08-23,12:11:11.000,235,11046640,5405,0,1755951070,13170.42268001999,31350.056086319993,53327.6120976 2025-08-23,12:11:12.000,235,11046623,6245,0,1755951071,13170.4092074,35965.452806429996,53327.57017488 2025-08-23,12:11:13.000,235,11046617,5884,0,1755951072,13170.40247108999,29965.346136509994,53327.5422264 2025-08-23,12:11:14.000,235,11046504,5605,0,1755951073,13170.40247108999,26734.461990569995,53327.52825216001 2025-08-23,12:11:15.000,235,11046569,6084,0,1755951074,13170.355316919995,28119.193087770007,53327.605110480006 2025-08-23,12:11:17.000,235,11046528,5645,0,1755951076,13170.355316919995,30426.89497239,53327.52825216001 2025-08-23,12:11:17.000,235,11046574,5725,0,1755951076,13170.375525849995,26272.899056430004,53327.57716200001 2025-08-23,12:11:18.000,235,11046580,5565,0,1755951077,13170.40247108999,26272.849712519994,53327.55620064001 2025-08-23,12:11:19.000,235,11046605,6084,0,1755951078,13170.294690129995,23965.119631380003,53327.51427792 2025-08-23,12:11:20.000,235,11046667,5884,0,1755951079,13170.355316919995,29503.733858460007,53327.57716200001 2025-08-23,12:11:21.000,235,11046654,5525,0,1755951080,13170.36205322999,28118.95341735,53327.56318776 2025-08-23,12:11:22.000,235,11046675,6045,0,1755951081,13170.38899847,32734.639151790005,53327.654020320006 2025-08-23,12:11:23.000,235,11046570,5605,0,1755951082,13170.38899847,32734.575709619996,53327.6120976 2025-08-23,12:11:24.000,235,11046619,5925,0,1755951083,13170.36878954,28118.988662999996,53327.5422264 2025-08-23,12:11:25.000,235,11046661,5884,0,1755951084,13170.355316919995,30426.662351100007,53327.57017488 2025-08-23,12:11:27.000,235,11046519,6045,0,1755951086,13170.335107989995,29965.043023920007,53327.56318776 2025-08-23,12:11:27.000,235,11046427,6084,0,1755951086,13170.355316919995,32734.455874410007,53327.50729080001 2025-08-23,12:11:28.000,235,11046580,5405,0,1755951087,13170.30816275,29503.557630209994,53327.47934232001 2025-08-23,12:11:29.000,235,11046543,5925,0,1755951088,13170.274481199995,31349.68248243,53327.52825216001 2025-08-23,12:11:30.000,235,11046577,5925,0,1755951089,13170.28121750999,26734.024944510005,53327.54921352 2025-08-23,12:11:31.000,235,11046647,5805,0,1755951090,13170.32163536999,27657.143763660002,53327.52126504 2025-08-23,12:11:32.000,235,11046680,5445,0,1755951091,13170.274481199995,30887.992663950004,53327.42344536 2025-08-23,12:11:33.000,235,11046533,6084,0,1755951092,13170.274481199995,28580.058158040003,53327.50030368 2025-08-23,12:11:34.000,235,11046559,5965,0,1755951093,13170.24079964999,29503.16992806,53327.44440672 2025-08-23,12:11:35.000,235,11046610,5325,0,1755951094,13170.30816275,31810.81541964,53327.535239280005 2025-08-23,12:11:37.000,235,11046565,6005,0,1755951096,13170.213854409994,27656.83360194,53327.51427792 2025-08-23,12:11:37.000,235,11046565,5884,0,1755951096,13170.234063339994,29041.508306100004,53327.465368080004 2025-08-23,12:11:38.000,235,11046585,5965,0,1755951097,13170.213854409994,24887.44189884,53327.49331656 2025-08-23,12:11:39.000,235,11046633,5765,0,1755951098,13170.22059071999,32272.173929009994,53327.486329440006 2025-08-23,12:11:40.000,235,11046623,5925,0,1755951099,13170.193645479994,30887.527421370003,53327.43043248001 2025-08-23,12:11:41.000,235,11046630,5485,0,1755951100,13170.20038178999,27195.108537809996,53327.437419600006 2025-08-23,12:11:42.000,235,11046683,5965,0,1755951101,13170.18690917,24887.357309280007,53327.44440672 2025-08-23,12:11:43.000,235,11046752,5605,0,1755951102,13170.193645479994,31810.512307049998,53327.39549688 2025-08-23,12:11:44.000,235,11046611,6245,0,1755951103,13170.153227619994,26733.46101411,53327.45838096001 2025-08-23,12:11:45.000,235,11046706,5405,0,1755951104,13170.126282379999,29964.30286527,53327.465368080004 2025-08-23,12:11:47.000,235,11046636,5765,0,1755951106,13170.153227619994,26733.418719330002,53327.437419600006 2025-08-23,12:11:47.000,235,11046601,5884,0,1755951106,13170.166700239999,33195.18701121,53327.3326128 2025-08-23,12:11:48.000,235,11046634,5405,0,1755951107,13170.213854409994,31810.385422709995,53327.39549688 2025-08-23,12:11:49.000,235,11046655,5725,0,1755951108,13170.18690917,28579.543571550006,53327.45139384 2025-08-23,12:11:50.000,235,11046523,5965,0,1755951109,13170.18690917,29964.190079189997,53327.35357416 2025-08-23,12:11:51.000,235,11046586,5485,0,1755951110,13170.126282379999,26733.327080639996,53327.45139384 2025-08-23,12:11:52.000,235,11046631,6045,0,1755951111,13170.153227619994,30425.661374639996,53327.402484 2025-08-23,12:11:53.000,235,11046663,6005,0,1755951112,13170.133018689994,30887.210210520003,53327.45838096001 2025-08-23,12:11:54.000,235,11046642,5605,0,1755951113,13170.193645479994,30887.22430878,53327.486329440006 2025-08-23,12:11:55.000,235,11046574,5565,0,1755951114,13170.126282379999,31348.780193790008,53327.402484 2025-08-23,12:11:57.000,235,11046711,6245,0,1755951116,13170.13975499999,28117.888998719995,53327.4723552 2025-08-23,12:11:57.000,235,11046610,5445,0,1755951116,13170.11954606999,28579.515375029994,53327.44440672 2025-08-23,12:11:58.000,235,11046709,6124,0,1755951117,13170.112809759994,27656.304917190006,53327.402484 2025-08-23,12:11:59.000,235,11046645,5884,0,1755951118,13170.092600829994,28117.924244370006,53327.43043248001 2025-08-23,12:12:00.000,235,11046594,5525,0,1755951119,13170.112809759994,27194.770179569998,53327.37453552 2025-08-23,12:12:01.000,235,11046567,5884,0,1755951120,13170.052182969994,28579.346195909995,53327.39549688 2025-08-23,12:12:02.000,235,11046584,5405,0,1755951121,13170.099337139989,30425.583834210003,53327.36056128001 2025-08-23,12:12:03.000,235,11046705,5925,0,1755951122,13170.106073449999,35964.071176950005,53327.416458240004 2025-08-23,12:12:04.000,235,11046449,6045,0,1755951123,13170.072391899994,27656.290818930007,53327.52825216001 2025-08-23,12:12:05.000,235,11046645,5845,0,1755951124,13170.092600829994,29502.465015060006,53327.36056128001 2025-08-23,12:12:07.000,235,11046684,5605,0,1755951126,13170.025237729998,26733.087410220003,53327.4723552 2025-08-23,12:12:07.000,235,11046670,5605,0,1755951126,13170.031974039994,32271.729833820005,53327.45838096001 2025-08-23,12:12:08.000,235,11046591,5845,0,1755951127,13169.998292489989,26733.13675413,53327.416458240004 2025-08-23,12:12:09.000,235,11046600,5405,0,1755951128,13169.978083559989,32271.666391649997,53327.402484 2025-08-23,12:12:10.000,235,11046576,5445,0,1755951129,13169.937665699988,29040.831589620007,53327.38850976001 2025-08-23,12:12:11.000,235,11046621,6005,0,1755951130,13169.890511529993,28579.240458960005,53327.44440672 2025-08-23,12:12:12.000,235,11046568,5485,0,1755951131,13169.850093669993,29040.782245709997,53327.39549688 2025-08-23,12:12:13.000,235,11046657,6005,0,1755951132,13169.823148429998,30887.041031400004,53327.402484 2025-08-23,12:12:14.000,235,11046561,5725,0,1755951133,13169.789466879993,29963.872868339997,53327.402484 2025-08-23,12:12:15.000,235,11046631,6005,0,1755951134,13169.782730569998,28117.66342656,53327.36056128001 2025-08-23,12:12:17.000,235,11046621,5884,0,1755951136,13169.775994260002,29040.676508760007,53327.44440672 2025-08-23,12:12:17.000,235,11046683,6045,0,1755951136,13169.735576400002,28117.68457395,53327.35357416 2025-08-23,12:12:18.000,235,11046626,5684,0,1755951137,13169.701894849997,29502.267639419995,53327.35357416 2025-08-23,12:12:19.000,235,11046648,5645,0,1755951138,13169.661476989997,30425.372360309993,53327.43043248001 2025-08-23,12:12:20.000,235,11046634,5485,0,1755951139,13169.681685919997,30425.358262049995,53327.37453552 2025-08-23,12:12:21.000,235,11046649,5845,0,1755951140,13169.715367470002,29963.738934869994,53327.40947112001 2025-08-23,12:12:22.000,235,11046554,5365,0,1755951141,13169.688422229992,31809.976573170003,53327.36056128001 2025-08-23,12:12:23.000,235,11046674,5485,0,1755951142,13169.654740680002,29502.253541159997,53327.30466432 2025-08-23,12:12:24.000,235,11046621,5725,0,1755951143,13169.681685919997,28579.12062375,53327.29069008001 2025-08-23,12:12:25.000,235,11046631,6165,0,1755951144,13169.648004369992,26271.432837390006,53327.3326128 2025-08-23,12:12:27.000,235,11046636,5684,0,1755951146,13169.641268059997,29040.669459630008,53327.17889616 2025-08-23,12:12:27.000,235,11046621,5765,0,1755951146,13169.695158540002,30886.794311849997,53327.28370296 2025-08-23,12:12:28.000,235,11046651,6084,0,1755951147,13169.627795439992,26732.861838059995,53327.297677200004 2025-08-23,12:12:29.000,235,11046586,5365,0,1755951148,13169.695158540002,28117.409657879994,53327.27671584 2025-08-23,12:12:30.000,235,11046621,6005,0,1755951149,13169.701894849997,31348.244459909998,53327.31165144001 2025-08-23,12:12:31.000,235,11046534,5645,0,1755951150,13169.654740680002,25809.72187152,53327.21383176 2025-08-23,12:12:32.000,235,11046609,5965,0,1755951151,13169.688422229992,30886.702673160005,53327.297677200004 2025-08-23,12:12:33.000,235,11046558,5285,0,1755951152,13169.668213299992,28117.318019190003,53327.21383176 2025-08-23,12:12:34.000,235,11046583,5845,0,1755951153,13169.708631159992,31809.617067540006,53327.248767360004 2025-08-23,12:12:35.000,235,11046465,6084,0,1755951154,13169.722103779997,30886.6180836,53327.31165144001 2025-08-23,12:12:37.000,235,11046543,5884,0,1755951156,13169.749049019993,35502.02185284,53327.17889616 2025-08-23,12:12:37.000,235,11046522,5525,0,1755951156,13169.755785330002,33655.756018019994,53327.25575448 2025-08-23,12:12:38.000,235,11046605,6165,0,1755951157,13169.796203190002,31809.645264060004,53327.29069008001 2025-08-23,12:12:39.000,235,11046573,6165,0,1755951158,13169.789466879993,30886.470051869997,53327.28370296 2025-08-23,12:12:40.000,235,11046537,6045,0,1755951159,13169.823148429998,29963.330085330002,53327.24178024001 2025-08-23,12:12:41.000,235,11046633,5805,0,1755951160,13169.769257949993,28578.725872470008,53327.23479312 2025-08-23,12:12:42.000,235,11046637,6005,0,1755951161,13169.829884739993,28578.6624303,53327.18588328 2025-08-23,12:12:43.000,235,11046688,5165,0,1755951162,13169.856829979988,32271.060166469993,53327.25575448 2025-08-23,12:12:44.000,235,11046751,5925,0,1755951163,13169.883775219998,29040.211266180006,53327.27671584 2025-08-23,12:12:45.000,235,11046681,6005,0,1755951164,13169.877038909988,25809.475151970008,53327.26274160001 2025-08-23,12:12:47.000,235,11046607,6205,0,1755951166,13169.924193079998,23501.681628660008,53327.24178024001 2025-08-23,12:12:47.000,235,11046646,5684,0,1755951166,13169.877038909988,27655.607053319996,53327.20684464 2025-08-23,12:12:48.000,235,11046555,5845,0,1755951167,13169.897247839988,28578.63423378,53327.227806 2025-08-23,12:12:49.000,235,11046632,5525,0,1755951168,13169.910720459993,34578.818444129996,53327.28370296 2025-08-23,12:12:50.000,235,11046605,6045,0,1755951169,13169.897247839988,27655.663446360006,53327.26274160001 2025-08-23,12:12:51.000,235,11046618,5245,0,1755951170,13169.903984149998,26271.02398785,53327.21383176 2025-08-23,12:12:52.000,235,11046673,5805,0,1755951171,13169.863566289998,28117.148840070004,53327.227806 2025-08-23,12:12:53.000,235,11046633,5684,0,1755951172,13169.870302599993,24886.363381949996,53327.18588328 2025-08-23,12:12:54.000,235,11046621,5965,0,1755951173,13169.856829979988,31809.497232330003,53327.25575448 2025-08-23,12:12:55.000,235,11046651,5965,0,1755951174,13169.856829979988,31348.040035140002,53327.29069008001 2025-08-23,12:12:57.000,235,11046657,5725,0,1755951176,13169.843357359998,32732.707690170006,53327.23479312 2025-08-23,12:12:57.000,235,11046568,5245,0,1755951176,13169.802939499998,29963.393527499997,53327.227806 2025-08-23,12:12:58.000,235,11046634,5485,0,1755951177,13169.796203190002,33655.7278215,53327.199857520005 2025-08-23,12:12:59.000,235,11046692,5325,0,1755951178,13169.762521639997,31348.040035140002,53327.248767360004 2025-08-23,12:13:00.000,235,11046586,5645,0,1755951179,13169.755785330002,30424.878921209995,53327.227806 2025-08-23,12:13:01.000,235,11046613,5925,0,1755951180,13169.735576400002,28578.789314640002,53327.248767360004 2025-08-23,12:13:02.000,235,11046586,5565,0,1755951181,13169.722103779997,29040.28175748,53327.26274160001 2025-08-23,12:13:03.000,235,11046598,5645,0,1755951182,13169.722103779997,26732.586921990005,53327.248767360004 2025-08-23,12:13:04.000,235,11046657,5845,0,1755951183,13169.708631159992,31348.011838620005,53327.20684464 2025-08-23,12:13:05.000,235,11046629,5805,0,1755951184,13169.708631159992,29963.330085330002,53327.28370296 2025-08-23,12:13:07.000,235,11046662,5445,0,1755951186,13169.688422229992,29963.280741420007,53327.248767360004 2025-08-23,12:13:07.000,235,11046628,5605,0,1755951186,13169.681685919997,24886.31403804,53327.22081888001 2025-08-23,12:13:08.000,235,11046606,5765,0,1755951187,13169.661476989997,28578.754068990005,53327.26274160001 2025-08-23,12:13:09.000,235,11046548,5485,0,1755951188,13169.654740680002,23501.681628660008,53327.18588328 2025-08-23,12:13:10.000,235,11046609,6045,0,1755951189,13169.621059129997,31809.504281460002,53327.24178024001 2025-08-23,12:13:11.000,235,11046614,5365,0,1755951190,13169.607586509992,28578.711774209994,53327.25575448 2025-08-23,12:13:12.000,235,11046616,5245,0,1755951191,13169.573904960002,23501.76621822,53327.19287040001 2025-08-23,12:13:13.000,235,11046634,5605,0,1755951192,13169.594113890002,30886.42775709,53327.21383176 2025-08-23,12:13:14.000,235,11046622,5605,0,1755951193,13169.587377579992,30424.900068600007,53327.150947680006 2025-08-23,12:13:15.000,235,11046615,5684,0,1755951194,13169.560432339997,29501.788298579995,53327.14396056001 2025-08-23,12:13:17.000,235,11046602,5765,0,1755951196,13169.567168649992,25809.468102839994,53327.227806 2025-08-23,12:13:17.000,235,11046594,5605,0,1755951196,13169.540223409997,29040.309953999997,53327.25575448 2025-08-23,12:13:18.000,235,11046623,6045,0,1755951197,13169.513278170001,30886.413658830003,53327.17889616 2025-08-23,12:13:19.000,235,11046658,5445,0,1755951198,13169.513278170001,32271.123608640002,53327.16492192 2025-08-23,12:13:20.000,235,11046580,5565,0,1755951199,13169.513278170001,29963.428773149994,53327.18588328 2025-08-23,12:13:21.000,235,11046616,5325,0,1755951200,13169.486332929991,27655.776232439996,53327.17190904001 2025-08-23,12:13:22.000,235,11046609,5884,0,1755951201,13169.425706139991,26732.62921677,53327.227806 2025-08-23,12:13:23.000,235,11046681,6084,0,1755951202,13169.439178759996,29963.449920540006,53327.22081888001 2025-08-23,12:13:24.000,235,11046603,6005,0,1755951203,13169.439178759996,25809.54564327,53327.16492192 2025-08-23,12:13:26.000,235,11046628,5405,0,1755951204,13169.425706139991,28578.888002460008,53327.19287040001 2025-08-23,12:13:27.000,235,11046633,5884,0,1755951206,13169.418969829996,32271.335082539998,53327.1579348 2025-08-23,12:13:28.000,235,11046619,5965,0,1755951206,13169.41223352,29040.528477030006,53327.14396056001 2025-08-23,12:13:29.000,235,11046648,5485,0,1755951207,13169.39202459,32271.285738630002,53327.18588328 2025-08-23,12:13:30.000,235,11046570,5405,0,1755951208,13169.39202459,27655.832625480005,53327.18588328 2025-08-23,12:13:31.000,235,11046718,5445,0,1755951209,13169.35160673,26732.79839589,53327.150947680006 2025-08-23,12:13:32.000,235,11046680,5725,0,1755951210,13169.28424362999,29502.112558559995,53327.16492192 2025-08-23,12:13:33.000,235,11046644,5365,0,1755951211,13169.28424362999,30886.730869680003,53327.14396056001 2025-08-23,12:13:34.000,235,11046616,5445,0,1755951212,13169.26403469999,34117.523376929996,53327.10902496 2025-08-23,12:13:35.000,235,11046631,5965,0,1755951213,13169.23035315,27655.846723740004,53327.06710224 2025-08-23,12:13:36.000,235,11046647,6084,0,1755951214,13169.23035315,31809.772148400007,53327.06710224 2025-08-23,12:13:37.000,235,11046596,5684,0,1755951216,13169.237089459995,23040.45000363,53327.10902496 2025-08-23,12:13:38.000,235,11046624,5445,0,1755951216,13169.21014422,28117.473100050003,53327.081076480004 2025-08-23,12:13:39.000,235,11046600,5565,0,1755951217,13169.16972636,31809.736902749995,53327.129986320004 2025-08-23,12:13:40.000,235,11046609,6124,0,1755951219,13169.16299004999,25348.165986509994,53327.0880636 2025-08-23,12:13:41.000,235,11046679,6084,0,1755951220,13169.12257218999,27194.368379160005,53327.07408936001 2025-08-23,12:13:42.000,235,11046669,5884,0,1755951221,13169.12257218999,32271.30688602,53327.01120528 2025-08-23,12:13:43.000,235,11046625,5925,0,1755951222,13169.156253739995,30425.090395110004,53327.02517952001 2025-08-23,12:13:44.000,235,11046689,5925,0,1755951223,13169.14951743,30425.055149460008,53327.01120528 2025-08-23,12:13:45.000,235,11046611,6005,0,1755951224,13169.115835879995,32732.820476249995,53326.97626968001 2025-08-23,12:13:46.000,235,11046630,5884,0,1755951225,13169.14278111999,29501.992723350006,53327.04614088 2025-08-23,12:13:47.000,235,11046628,5485,0,1755951226,13169.176462669995,30425.005805549998,53326.99024392 2025-08-23,12:13:48.000,235,11046642,5645,0,1755951227,13169.156253739995,29040.387494430004,53327.032166640005 2025-08-23,12:13:49.000,235,11046575,6084,0,1755951228,13169.196671599995,32732.707690170006,53326.96928256 2025-08-23,12:13:50.000,235,11046566,5445,0,1755951229,13169.20340790999,24886.419774990005,53326.962295440004 2025-08-23,12:13:51.000,235,11046613,5884,0,1755951230,13169.25056208,27655.656397230006,53326.983256800006 2025-08-23,12:13:52.000,235,11046618,5605,0,1755951231,13169.277507319995,30424.956461640002,53326.9483212 2025-08-23,12:13:53.000,235,11046667,6005,0,1755951232,13169.317925179996,27655.698692010003,53326.95530832001 2025-08-23,12:13:54.000,235,11046598,5605,0,1755951233,13169.338134109996,28578.775216380003,53327.04614088 2025-08-23,12:13:55.000,235,11046629,6005,0,1755951234,13169.378551969996,33655.81946019,53327.06011512 2025-08-23,12:13:56.000,235,11046549,5925,0,1755951235,13169.317925179996,33655.741919759996,53327.00421816001 2025-08-23,12:13:57.000,235,11046610,5325,0,1755951236,13169.418969829996,34117.45288563,53327.06710224 2025-08-23,12:13:58.000,235,11046543,6005,0,1755951237,13169.425706139991,28578.845707679997,53327.04614088 2025-08-23,12:13:59.000,235,11046737,5645,0,1755951238,13169.432442450001,26271.277756530006,53326.99723104 2025-08-23,12:14:00.000,235,11046427,6124,0,1755951239,13169.425706139991,26271.313002180003,53326.962295440004 2025-08-23,12:14:01.000,235,11046571,5884,0,1755951240,13169.459387689996,29502.119607689994,53326.9483212 2025-08-23,12:14:02.000,235,11046472,5445,0,1755951241,13169.41223352,30425.337114659997,53326.99024392 2025-08-23,12:14:03.000,235,11046526,5405,0,1755951242,13169.418969829996,26271.446935650005,53326.95530832001 2025-08-23,12:14:04.000,235,11046458,5765,0,1755951243,13169.405497209991,33656.29880103,53326.96928256 2025-08-23,12:14:05.000,235,11046634,5525,0,1755951244,13169.378551969996,30425.485146389998,53326.99024392 2025-08-23,12:14:06.000,235,11046626,5645,0,1755951245,13169.35160673,30425.485146389998,53326.99024392 2025-08-23,12:14:07.000,235,11046596,5485,0,1755951246,13169.344870419991,31348.632162060007,53327.04614088 2025-08-23,12:14:08.000,235,11046586,5405,0,1755951247,13169.344870419991,27194.833621740006,53326.99723104 2025-08-23,12:14:09.000,235,11046619,5725,0,1755951248,13169.28424362999,33656.439783630005,53326.9483212 2025-08-23,12:14:10.000,235,11046691,5884,0,1755951249,13169.277507319995,27656.417703269995,53326.99723104 2025-08-23,12:14:11.000,235,11046565,6084,0,1755951250,13169.297716249996,27194.9182113,53326.92037272 2025-08-23,12:14:12.000,235,11046542,5525,0,1755951251,13169.216880529995,31348.907078129996,53327.05312800001 2025-08-23,12:14:13.000,235,11046657,5845,0,1755951252,13169.216880529995,31348.963471170006,53326.962295440004 2025-08-23,12:14:14.000,235,11046683,6045,0,1755951253,13169.237089459995,24887.223375810005,53326.97626968001 2025-08-23,12:14:15.000,235,11046586,5365,0,1755951254,13169.176462669995,30425.901045060004,53326.92735984001 2025-08-23,12:14:16.000,235,11046644,5605,0,1755951255,13169.18993529,29964.338110919998,53327.02517952001 2025-08-23,12:14:17.000,235,11046567,6245,0,1755951256,13169.20340790999,27195.094439549997,53326.97626968001 2025-08-23,12:14:18.000,235,11046692,5445,0,1755951257,13169.176462669995,32272.039995540006,53327.04614088 2025-08-23,12:14:19.000,235,11046569,5805,0,1755951258,13169.18993529,26271.98971866,53327.0181924 2025-08-23,12:14:20.000,235,11046633,6045,0,1755951259,13169.14278111999,30887.534470500002,53327.03915376 2025-08-23,12:14:21.000,235,11046592,5765,0,1755951260,13169.075418019995,33195.26455163999,53327.01120528 2025-08-23,12:14:22.000,235,11046573,5805,0,1755951261,13169.10909957,27195.087390419998,53326.983256800006 2025-08-23,12:14:23.000,235,11046644,5365,0,1755951262,13169.115835879995,32272.138683359997,53327.04614088 2025-08-23,12:14:24.000,235,11046601,6165,0,1755951263,13169.115835879995,33195.306846420004,53326.99723104 2025-08-23,12:14:25.000,235,11046597,5884,0,1755951264,13169.08215432999,31810.78722312,53326.97626968001 2025-08-23,12:14:26.000,235,11046624,5485,0,1755951265,13169.115835879995,33656.912075340006,53326.9483212 2025-08-23,12:14:27.000,235,11046647,6284,0,1755951266,13169.156253739995,29964.549584819993,53326.9483212 2025-08-23,12:14:28.000,235,11046579,5965,0,1755951267,13169.16972636,30887.647256580007,53326.92037272 2025-08-23,12:14:29.000,235,11046707,5884,0,1755951268,13169.156253739995,29964.570732210006,53326.9483212 2025-08-23,12:14:30.000,235,11046573,5925,0,1755951269,13169.21014422,29503.064191109996,53327.0181924 2025-08-23,12:14:31.000,235,11046604,5325,0,1755951270,13169.196671599995,26733.77117583,53326.96928256 2025-08-23,12:14:32.000,235,11046596,5605,0,1755951271,13169.156253739995,36426.37426974,53327.06011512 2025-08-23,12:14:33.000,235,11046487,5805,0,1755951272,13169.16972636,28118.424732600004,53326.97626968001 2025-08-23,12:14:34.000,235,11046684,5565,0,1755951273,13169.136044809995,26733.813470609995,53326.97626968001 2025-08-23,12:14:35.000,235,11046670,5684,0,1755951274,13169.18319897999,34580.108434919995,53326.934346960006 2025-08-23,12:14:36.000,235,11046587,6165,0,1755951275,13169.196671599995,28118.495223899998,53326.99024392 2025-08-23,12:14:37.000,235,11046585,6284,0,1755951276,13169.16299004999,31810.96345137,53326.96928256 2025-08-23,12:14:38.000,235,11046629,6005,0,1755951277,13169.176462669995,26733.799372349997,53326.96928256 2025-08-23,12:14:39.000,235,11046653,5725,0,1755951278,13169.20340790999,29503.106485890006,53327.02517952001 2025-08-23,12:14:40.000,235,11046639,5925,0,1755951279,13169.23035315,32272.448845079998,53326.94133408 2025-08-23,12:14:41.000,235,11046644,5645,0,1755951280,13169.18993529,29041.54355175,53326.95530832001 2025-08-23,12:14:42.000,235,11046611,5925,0,1755951281,13169.23035315,31810.921156590004,53327.032166640005 2025-08-23,12:14:43.000,235,11046674,5525,0,1755951282,13169.216880529995,29041.642239570006,53326.90639848001 2025-08-23,12:14:44.000,235,11046582,5405,0,1755951283,13169.24382576999,29503.219271969996,53326.962295440004 2025-08-23,12:14:45.000,235,11046537,5805,0,1755951284,13169.21014422,30887.950369169994,53326.913385600004 2025-08-23,12:14:46.000,235,11046656,5405,0,1755951285,13169.23035315,29503.31795979,53326.99723104 2025-08-23,12:14:47.000,235,11046584,5405,0,1755951286,13169.23035315,27195.418699529997,53326.87845 2025-08-23,12:14:48.000,235,11046531,5884,0,1755951287,13169.23035315,30426.457926329997,53326.83652728001 2025-08-23,12:14:49.000,235,11046649,6084,0,1755951288,13169.32466148999,29503.409598479993,53326.92735984001 2025-08-23,12:14:50.000,235,11046619,6084,0,1755951289,13169.24382576999,27195.665419080004,53326.92735984001 2025-08-23,12:14:51.000,235,11046668,5405,0,1755951290,13169.29097994,27195.742959509997,53326.913385600004 2025-08-23,12:14:52.000,235,11046664,5405,0,1755951291,13169.35160673,30426.514319370006,53326.88543712001 2025-08-23,12:14:53.000,235,11046666,5325,0,1755951292,13169.27077101,28580.354221500005,53326.85748864001 2025-08-23,12:14:54.000,235,11046674,5565,0,1755951293,13169.28424362999,27195.735910379997,53326.913385600004 2025-08-23,12:14:55.000,235,11046600,5365,0,1755951294,13169.29097994,32272.956382439996,53326.94133408 2025-08-23,12:14:56.000,235,11046672,5365,0,1755951295,13169.28424362999,30888.267580019994,53326.9483212 2025-08-23,12:14:57.000,235,11046625,5884,0,1755951296,13169.358343039996,25811.251532730006,53326.934346960006 2025-08-23,12:14:58.000,235,11046652,5405,0,1755951297,13169.31118887,32273.026873740004,53326.89941136 2025-08-23,12:14:59.000,235,11046641,5765,0,1755951298,13169.27077101,33196.13864376,53326.97626968001 2025-08-23,12:15:00.000,235,11046505,6165,0,1755951299,13169.24382576999,29042.19912084,53326.962295440004 2025-08-23,12:15:01.000,235,11046646,5565,0,1755951300,13169.20340790999,35504.009707499994,53326.934346960006 2025-08-23,12:15:02.000,235,11046688,5565,0,1755951301,13169.18993529,27195.961482540006,53326.983256800006 2025-08-23,12:15:03.000,235,11046621,6005,0,1755951302,13169.18319897999,27196.053121229997,53326.962295440004 2025-08-23,12:15:04.000,235,11046613,5884,0,1755951303,13169.156253739995,31350.027889799996,53327.01120528 2025-08-23,12:15:05.000,235,11046694,5405,0,1755951304,13169.115835879995,24426.724860300004,53326.94133408 2025-08-23,12:15:06.000,235,11046667,5845,0,1755951305,13169.08889064,30888.429710009994,53326.97626968001 2025-08-23,12:15:07.000,235,11046715,5884,0,1755951306,13169.06868171,29503.79730063,53327.01120528 2025-08-23,12:15:08.000,235,11046636,5605,0,1755951307,13169.04847278,36427.20606708,53326.90639848001 2025-08-23,12:15:09.000,235,11046675,6084,0,1755951308,13169.00805492,29965.4377752,53326.90639848001 2025-08-23,12:15:10.000,235,11046620,5365,0,1755951309,13168.954164439994,27657.672448409998,53327.00421816001 2025-08-23,12:15:11.000,235,11046643,5725,0,1755951310,13168.927219199999,28580.798316689994,53326.95530832001 2025-08-23,12:15:12.000,235,11046655,6165,0,1755951311,13168.947428129999,28580.819464080007,53326.983256800006 2025-08-23,12:15:13.000,235,11046663,6245,0,1755951312,13168.880065029989,30888.69757695,53326.97626968001 2025-08-23,12:15:14.000,235,11046674,5525,0,1755951313,13168.907010269999,27657.735890580007,53326.96928256 2025-08-23,12:15:15.000,235,11046659,5884,0,1755951314,13168.907010269999,29042.410594739995,53326.94133408 2025-08-23,12:15:16.000,235,11046704,5645,0,1755951315,13168.873328719994,33658.07518179,53326.92037272 2025-08-23,12:15:17.000,235,11046584,5405,0,1755951316,13168.880065029989,30427.21923237,53326.983256800006 2025-08-23,12:15:18.000,235,11046630,5565,0,1755951317,13168.893537649994,25811.681529659996,53326.934346960006 2025-08-23,12:15:19.000,235,11046642,5684,0,1755951318,13168.886801339999,29042.622068640005,53326.80857880001 2025-08-23,12:15:20.000,235,11046607,5925,0,1755951319,13168.893537649994,29965.832526479993,53326.96928256 2025-08-23,12:15:21.000,235,11046515,5805,0,1755951320,13168.94069181999,29965.818428219995,53326.80857880001 2025-08-23,12:15:22.000,235,11046581,6084,0,1755951321,13168.90027395999,29504.29778886,53326.89941136 2025-08-23,12:15:23.000,235,11046673,5965,0,1755951322,13168.947428129999,28581.21421536,53326.9483212 2025-08-23,12:15:24.000,235,11046751,6005,0,1755951323,13168.974373369994,29042.805346020003,53326.97626968001 2025-08-23,12:15:25.000,235,11046672,5285,0,1755951324,13169.014791229994,32273.72473761,53326.92037272 2025-08-23,12:15:26.000,235,11046614,5605,0,1755951325,13169.00131860999,32273.86572021,53326.88543712001 2025-08-23,12:15:27.000,235,11046592,5365,0,1755951326,13169.02152753999,29965.91711604,53326.89941136 2025-08-23,12:15:28.000,235,11046701,6205,0,1755951327,13169.04847278,31812.309835199994,53326.90639848001 2025-08-23,12:15:29.000,235,11046589,5965,0,1755951328,13169.00805492,25812.069231810005,53326.88543712001 2025-08-23,12:15:30.000,235,11046539,5725,0,1755951329,13169.075418019995,27196.701641189997,53326.85050152 2025-08-23,12:15:31.000,235,11046610,5405,0,1755951330,13169.115835879995,30427.649229300005,53326.89941136 2025-08-23,12:15:32.000,235,11046643,5965,0,1755951331,13169.115835879995,28119.820460339994,53326.95530832001 2025-08-23,12:15:33.000,235,11046676,5325,0,1755951332,13169.10909957,25350.541543319996,53326.92735984001 2025-08-23,12:15:34.000,235,11046675,5725,0,1755951333,13169.12257218999,29504.551557540006,53326.87845 2025-08-23,12:15:35.000,235,11046620,5525,0,1755951334,13169.14278111999,31350.852638009994,53326.92037272 2025-08-23,12:15:36.000,235,11046578,5445,0,1755951335,13169.176462669995,30889.219212569995,53326.94133408 2025-08-23,12:15:37.000,235,11046618,5725,0,1755951336,13169.176462669995,27196.863771179997,53326.95530832001 2025-08-23,12:15:38.000,235,11046628,5565,0,1755951337,13169.16972636,32273.971457160005,53326.934346960006 2025-08-23,12:15:39.000,235,11046671,6084,0,1755951338,13169.14951743,28119.933246419998,53326.9483212 2025-08-23,12:15:40.000,235,11046666,5205,0,1755951339,13169.16299004999,26735.20214922,53326.99024392 2025-08-23,12:15:41.000,235,11046724,5525,0,1755951340,13169.136044809995,30427.68447495,53326.99024392 2025-08-23,12:15:42.000,235,11046608,5525,0,1755951341,13169.18993529,29504.61499971,53326.97626968001 2025-08-23,12:15:43.000,235,11046606,5525,0,1755951342,13169.136044809995,33658.65321045001,53326.99723104 2025-08-23,12:15:44.000,235,11046714,5285,0,1755951343,13169.176462669995,29504.61499971,53326.89941136 2025-08-23,12:15:45.000,235,11046642,5445,0,1755951344,13169.21014422,28581.51732795,53326.92735984001 2025-08-23,12:15:46.000,235,11046655,6045,0,1755951345,13169.18319897999,25350.597936360005,53326.90639848001 2025-08-23,12:15:47.000,235,11046602,5485,0,1755951346,13169.176462669995,33658.61091567,53326.80159168 2025-08-23,12:15:48.000,235,11046621,5805,0,1755951347,13169.21014422,28119.968492069995,53326.92037272 2025-08-23,12:15:49.000,235,11046677,5884,0,1755951348,13169.24382576999,34120.17384981,53326.97626968001 2025-08-23,12:15:50.000,235,11046637,5845,0,1755951349,13169.26403469999,29043.016819919998,53326.94133408 2025-08-23,12:15:51.000,235,11046609,5845,0,1755951350,13169.25056208,32274.056046719998,53326.85748864001 2025-08-23,12:15:52.000,235,11046585,5845,0,1755951351,13169.27077101,25350.541543319996,53326.92037272 2025-08-23,12:15:53.000,235,11046579,6045,0,1755951352,13169.25056208,32273.992604550003,53326.88543712001 2025-08-23,12:15:54.000,235,11046675,5925,0,1755951353,13169.317925179996,29966.22727776,53326.82954016 2025-08-23,12:15:55.000,235,11046668,5684,0,1755951354,13169.30445255999,31350.894932790005,53326.90639848001 2025-08-23,12:15:56.000,235,11046673,5925,0,1755951355,13169.344870419991,29504.678441879994,53326.87146288 2025-08-23,12:15:57.000,235,11046611,6124,0,1755951356,13169.32466148999,30889.31085126,53326.8435144 2025-08-23,12:15:58.000,235,11046631,6005,0,1755951357,13169.29097994,33658.674357840006,53326.90639848001 2025-08-23,12:15:59.000,235,11046664,5485,0,1755951358,13169.277507319995,29966.24137602,53326.864475760005 2025-08-23,12:16:00.000,235,11046678,5605,0,1755951359,13169.317925179996,29043.207146429995,53326.85748864001 2025-08-23,12:16:01.000,235,11046593,5925,0,1755951360,13169.32466148999,28581.651261420004,53326.815565920006 2025-08-23,12:16:02.000,235,11046645,5884,0,1755951361,13169.32466148999,31812.598849529997,53326.85748864001 2025-08-23,12:16:03.000,235,11046634,5565,0,1755951362,13169.3313978,27196.920164220006,53326.85748864001 2025-08-23,12:16:04.000,235,11046615,6045,0,1755951363,13169.35160673,27658.546540530006,53326.85748864001 2025-08-23,12:16:05.000,235,11046580,5165,0,1755951364,13169.29097994,30428.058078839997,53326.88543712001 2025-08-23,12:16:06.000,235,11046633,5965,0,1755951365,13169.3313978,34582.01874915,53326.83652728001 2025-08-23,12:16:07.000,235,11046597,6045,0,1755951366,13169.3313978,29043.46796424,53326.88543712001 2025-08-23,12:16:08.000,235,11046612,5445,0,1755951367,13169.317925179996,29505.002701859994,53326.89242424 2025-08-23,12:16:09.000,235,11046588,5725,0,1755951368,13169.30445255999,30889.726749930007,53326.92735984001 2025-08-23,12:16:10.000,235,11046611,5805,0,1755951369,13169.338134109996,30889.684455149996,53326.87146288 2025-08-23,12:16:11.000,235,11046617,5845,0,1755951370,13169.31118887,29505.016800120007,53326.8435144 2025-08-23,12:16:12.000,235,11046633,5965,0,1755951371,13169.338134109996,29043.46091511,53326.94133408 2025-08-23,12:16:13.000,235,11046590,5245,0,1755951372,13169.338134109996,28120.398489,53326.85050152 2025-08-23,12:16:14.000,235,11046573,5845,0,1755951373,13169.317925179996,29505.171880980008,53326.8435144 2025-08-23,12:16:15.000,235,11046689,6005,0,1755951374,13169.29097994,31812.923109509997,53326.864475760005 2025-08-23,12:16:16.000,235,11046603,5965,0,1755951375,13169.297716249996,27658.891947900003,53326.8435144 2025-08-23,12:16:17.000,235,11046551,6124,0,1755951376,13169.317925179996,25812.76004655,53326.85050152 2025-08-23,12:16:18.000,235,11046649,5845,0,1755951377,13169.28424362999,31812.979502550006,53326.87146288 2025-08-23,12:16:19.000,235,11046614,5525,0,1755951378,13169.277507319995,26274.322980690005,53326.89941136 2025-08-23,12:16:20.000,235,11046654,5565,0,1755951379,13169.28424362999,27659.011783110007,53326.94133408 2025-08-23,12:16:21.000,235,11046678,5485,0,1755951380,13169.27077101,30889.94527296,53326.85050152 2025-08-23,12:16:22.000,235,11046621,5965,0,1755951381,13169.22361683999,31351.522305360006,53326.913385600004 2025-08-23,12:16:23.000,235,11046705,5965,0,1755951382,13169.28424362999,29505.24942141,53326.87146288 2025-08-23,12:16:24.000,235,11046647,6005,0,1755951383,13169.216880529995,34120.85761542,53326.89941136 2025-08-23,12:16:25.000,235,11046628,5725,0,1755951384,13169.18319897999,29043.61599597,53326.85748864001 2025-08-23,12:16:26.000,235,11046611,6205,0,1755951385,13169.216880529995,25812.668407859994,53326.88543712001 2025-08-23,12:16:27.000,235,11046592,5525,0,1755951386,13169.21014422,24889.563686969996,53326.9483212 2025-08-23,12:16:28.000,235,11046683,5805,0,1755951387,13169.22361683999,27197.406554190005,53326.89242424 2025-08-23,12:16:29.000,235,11046633,5965,0,1755951388,13169.196671599995,29505.164831849994,53326.913385600004 2025-08-23,12:16:30.000,235,11046634,5605,0,1755951389,13169.22361683999,32274.563584079995,53326.89941136 2025-08-23,12:16:31.000,235,11046602,5325,0,1755951390,13169.25056208,27658.962439199997,53326.87845 2025-08-23,12:16:32.000,235,11046551,5965,0,1755951391,13169.277507319995,29966.741864249998,53326.87845 2025-08-23,12:16:33.000,235,11046591,5925,0,1755951392,13169.28424362999,32274.556534949996,53326.87146288 2025-08-23,12:16:34.000,235,11046649,6084,0,1755951393,13169.26403469999,31812.930158639996,53326.89242424 2025-08-23,12:16:35.000,235,11046572,5365,0,1755951394,13169.32466148999,31812.944256899995,53326.85050152 2025-08-23,12:16:36.000,235,11046600,5605,0,1755951395,13169.338134109996,27197.392455930007,53326.85050152 2025-08-23,12:16:37.000,235,11046580,5565,0,1755951396,13169.37181566,30428.234307089995,53326.83652728001 2025-08-23,12:16:38.000,235,11046605,6165,0,1755951397,13169.3313978,33197.68240323001,53326.864475760005 2025-08-23,12:16:39.000,235,11046604,5245,0,1755951398,13169.317925179996,29043.63714336,53326.82954016 2025-08-23,12:16:40.000,235,11046591,5645,0,1755951399,13169.398760899996,30428.255454479993,53326.8435144 2025-08-23,12:16:41.000,235,11046608,5645,0,1755951400,13169.398760899996,26274.231342,53326.8435144 2025-08-23,12:16:42.000,235,11046496,5525,0,1755951401,13169.39202459,33197.654206709994,53326.815565920006 2025-08-23,12:16:43.000,235,11046515,5805,0,1755951402,13169.385288279991,26274.21019461,53326.80159168 2025-08-23,12:16:44.000,235,11046572,5525,0,1755951403,13169.432442450001,35043.89184501,53326.85050152 2025-08-23,12:16:45.000,235,11046600,5485,0,1755951404,13169.398760899996,33659.22418998,53326.80857880001 2025-08-23,12:16:46.000,235,11046567,5925,0,1755951405,13169.41223352,28581.99666879,53326.864475760005 2025-08-23,12:16:47.000,235,11046584,5565,0,1755951406,13169.418969829996,31812.972453420007,53326.83652728001 2025-08-23,12:16:48.000,235,11046622,5565,0,1755951407,13169.452651380001,32274.556534949996,53326.864475760005 2025-08-23,12:16:49.000,235,11046583,5845,0,1755951408,13169.439178759996,32736.041928659994,53326.864475760005 2025-08-23,12:16:50.000,235,11046595,5765,0,1755951409,13169.459387689996,27197.336062889997,53326.88543712001 2025-08-23,12:16:51.000,235,11046613,5565,0,1755951410,13169.452651380001,30428.283651000005,53326.88543712001 2025-08-23,12:16:52.000,235,11046606,5365,0,1755951411,13169.425706139991,28582.095356610007,53326.87146288 2025-08-23,12:16:53.000,235,11046607,5845,0,1755951412,13169.39202459,30428.290700130005,53326.92735984001 2025-08-23,12:16:54.000,235,11046672,5485,0,1755951413,13169.445915069991,28120.55356986,53326.913385600004 2025-08-23,12:16:55.000,235,11046572,5325,0,1755951414,13169.425706139991,27197.392455930007,53326.87845 2025-08-23,12:16:56.000,235,11046564,5565,0,1755951415,13169.418969829996,25351.11957198,53326.88543712001 2025-08-23,12:16:57.000,235,11046623,6084,0,1755951416,13169.418969829996,31351.480010579995,53326.864475760005 2025-08-23,12:16:58.000,235,11046680,5405,0,1755951417,13169.41223352,26274.294784169993,53326.864475760005 2025-08-23,12:16:59.000,235,11046628,5365,0,1755951418,13169.41223352,29043.665339879997,53326.85050152 2025-08-23,12:17:00.000,235,11046673,5965,0,1755951419,13169.466123999991,27658.955390069998,53326.90639848001 2025-08-23,12:17:01.000,235,11046617,5965,0,1755951420,13169.418969829996,30889.853634269995,53326.87845 2025-08-23,12:17:02.000,235,11046638,5565,0,1755951421,13169.41223352,31351.515256230006,53326.90639848001 2025-08-23,12:17:03.000,235,11046672,5565,0,1755951422,13169.41223352,29043.721732920007,53326.913385600004 2025-08-23,12:17:04.000,235,11046656,5525,0,1755951423,13169.418969829996,25812.74594829,53326.83652728001 2025-08-23,12:17:05.000,235,11046663,6045,0,1755951424,13169.418969829996,31351.480010579995,53326.934346960006 2025-08-23,12:17:06.000,235,11046619,5884,0,1755951425,13169.41223352,29966.770060769995,53326.89941136 2025-08-23,12:17:07.000,235,11046674,5485,0,1755951426,13169.439178759996,30889.910027310005,53326.89242424 2025-08-23,12:17:08.000,235,11046615,6045,0,1755951427,13169.445915069991,23504.839638899997,53326.92037272 2025-08-23,12:17:09.000,235,11046647,6084,0,1755951428,13169.385288279991,28582.00371792,53326.89242424 2025-08-23,12:17:10.000,235,11046654,5605,0,1755951429,13169.445915069991,31351.395421020003,53326.864475760005 2025-08-23,12:17:11.000,235,11046631,5925,0,1755951430,13169.432442450001,30428.276601870006,53326.83652728001 2025-08-23,12:17:12.000,235,11046580,5445,0,1755951431,13169.459387689996,26735.766079620007,53326.80159168 2025-08-23,12:17:13.000,235,11046574,5765,0,1755951432,13169.466123999991,25351.070228070006,53326.864475760005 2025-08-23,12:17:14.000,235,11046601,6084,0,1755951433,13169.520014479996,32274.619977120004,53326.864475760005 2025-08-23,12:17:15.000,235,11046546,5605,0,1755951434,13169.546959719992,31812.88081473,53326.89941136 2025-08-23,12:17:16.000,235,11046607,6045,0,1755951435,13169.520014479996,26274.20314548,53326.9483212 2025-08-23,12:17:17.000,235,11046498,5605,0,1755951436,13169.587377579992,31351.360175370006,53326.88543712001 2025-08-23,12:17:18.000,235,11046596,5805,0,1755951437,13169.600850199997,29505.150733589995,53326.913385600004 2025-08-23,12:17:19.000,235,11046650,5605,0,1755951438,13169.621059129997,24889.563686969996,53326.88543712001 2025-08-23,12:17:20.000,235,11046607,6084,0,1755951439,13169.627795439992,29043.503209889997,53326.92037272 2025-08-23,12:17:21.000,235,11046582,5365,0,1755951440,13169.688422229992,25351.12662111,53326.934346960006 2025-08-23,12:17:22.000,235,11046657,5845,0,1755951441,13169.708631159992,30428.32594578,53326.913385600004 2025-08-23,12:17:23.000,235,11046601,6084,0,1755951442,13169.735576400002,32274.486043650002,53326.89242424 2025-08-23,12:17:24.000,235,11046629,5805,0,1755951443,13169.749049019993,32274.51424017,53326.96928256 2025-08-23,12:17:25.000,235,11046591,6045,0,1755951444,13169.782730569998,27197.336062889997,53326.913385600004 2025-08-23,12:17:26.000,235,11046622,5445,0,1755951445,13169.829884739993,32274.443748870006,53326.96928256 2025-08-23,12:17:27.000,235,11046677,6124,0,1755951446,13169.782730569998,29505.150733589995,53326.89242424 2025-08-23,12:17:28.000,235,11046624,5565,0,1755951447,13169.809675809993,30889.7901921,53326.88543712001 2025-08-23,12:17:29.000,235,11046621,6005,0,1755951448,13169.843357359998,27197.427701580003,53326.87845 2025-08-23,12:17:30.000,235,11046496,5525,0,1755951449,13169.823148429998,33197.67535410001,53326.97626968001 2025-08-23,12:17:31.000,235,11046632,5485,0,1755951450,13169.870302599993,28582.046012699997,53326.92735984001 2025-08-23,12:17:32.000,235,11046609,6284,0,1755951451,13169.850093669993,29043.587799450004,53326.913385600004 2025-08-23,12:17:33.000,235,11046665,5884,0,1755951452,13169.877038909988,28581.954374010005,53326.97626968001 2025-08-23,12:17:34.000,235,11046616,5485,0,1755951453,13169.870302599993,32274.486043650002,53326.99024392 2025-08-23,12:17:35.000,235,11046663,5965,0,1755951454,13169.870302599993,31351.353126240007,53326.89941136 2025-08-23,12:17:36.000,235,11046640,5525,0,1755951455,13169.890511529993,32735.922093450004,53326.88543712001 2025-08-23,12:17:37.000,235,11046658,5725,0,1755951456,13169.910720459993,34582.251370440004,53326.913385600004 2025-08-23,12:17:38.000,235,11046626,5405,0,1755951457,13169.924193079998,29505.052045770004,53326.9483212 2025-08-23,12:17:39.000,235,11046646,5485,0,1755951458,13169.877038909988,29966.523341220003,53326.85748864001 2025-08-23,12:17:40.000,235,11046571,6005,0,1755951459,13169.917456769988,26274.06921201,53326.87845 2025-08-23,12:17:41.000,235,11046607,5725,0,1755951460,13169.924193079998,32735.872749539994,53326.962295440004 2025-08-23,12:17:42.000,235,11046696,5605,0,1755951461,13169.870302599993,27658.729817910003,53326.96928256 2025-08-23,12:17:43.000,235,11046547,6205,0,1755951462,13169.937665699988,27197.13868725,53326.9483212 2025-08-23,12:17:44.000,235,11046620,5684,0,1755951463,13169.957874629989,26273.935278539997,53326.9483212 2025-08-23,12:17:45.000,235,11046512,5684,0,1755951464,13169.971347249993,33197.45683107,53326.934346960006 2025-08-23,12:17:46.000,235,11046588,5605,0,1755951465,13169.964610939998,29966.424653399998,53327.01120528 2025-08-23,12:17:47.000,235,11046608,5605,0,1755951466,13169.951138319993,25812.372344400006,53326.913385600004 2025-08-23,12:17:48.000,235,11046624,5485,0,1755951467,13169.951138319993,30889.543472549994,53326.95530832001 2025-08-23,12:17:49.000,235,11046657,6124,0,1755951468,13169.964610939998,27197.096392470005,53326.87845 2025-08-23,12:17:50.000,235,11046653,5805,0,1755951469,13169.971347249993,30427.87480146,53326.94133408 2025-08-23,12:17:51.000,235,11046655,5765,0,1755951470,13169.957874629989,29966.262523409998,53327.0181924 2025-08-23,12:17:52.000,235,11046662,5445,0,1755951471,13169.978083559989,28120.024885110004,53326.95530832001 2025-08-23,12:17:53.000,235,11046583,6245,0,1755951472,13169.964610939998,25812.203165280007,53326.983256800006 2025-08-23,12:17:54.000,235,11046603,6045,0,1755951473,13169.964610939998,29966.22022863,53326.92735984001 2025-08-23,12:17:55.000,235,11046642,5684,0,1755951474,13169.984819869998,32735.611931730004,53326.94133408 2025-08-23,12:17:56.000,235,11046622,5405,0,1755951475,13169.924193079998,30889.31085126,53326.962295440004 2025-08-23,12:17:57.000,235,11046649,6124,0,1755951476,13169.964610939998,28581.496180560003,53326.92735984001 2025-08-23,12:17:58.000,235,11046617,6165,0,1755951477,13169.944402009998,29966.170884720006,53326.95530832001 2025-08-23,12:17:59.000,235,11046606,5365,0,1755951478,13169.951138319993,27658.398508800004,53326.92037272 2025-08-23,12:18:00.000,235,11046662,5645,0,1755951479,13169.964610939998,27196.786230750004,53326.94133408 2025-08-23,12:18:01.000,235,11046648,5245,0,1755951480,13169.877038909988,29965.966459949996,53327.00421816001 2025-08-23,12:18:02.000,235,11046696,5565,0,1755951481,13169.924193079998,29966.044000380003,53326.94133408 2025-08-23,12:18:03.000,235,11046618,5605,0,1755951482,13169.924193079998,30889.226261699994,53326.92037272 2025-08-23,12:18:04.000,235,11046644,5445,0,1755951483,13169.917456769988,29504.495164499996,53326.92037272 2025-08-23,12:18:05.000,235,11046667,5884,0,1755951484,13169.930929389993,26735.124608790007,53326.8435144 2025-08-23,12:18:06.000,235,11046610,5525,0,1755951485,13169.917456769988,30889.120524750004,53326.89941136 2025-08-23,12:18:07.000,235,11046629,6045,0,1755951486,13169.910720459993,28119.74996904,53326.88543712001 2025-08-23,12:18:08.000,235,11046612,5565,0,1755951487,13169.903984149998,34581.609899610005,53326.82255304 2025-08-23,12:18:09.000,235,11046566,5445,0,1755951488,13169.870302599993,28581.256510139996,53326.87146288 2025-08-23,12:18:10.000,235,11046629,5884,0,1755951489,13169.890511529993,29965.888919520003,53326.7736432 2025-08-23,12:18:11.000,235,11046572,5405,0,1755951490,13169.877038909988,35966.17886682,53326.766656080006 2025-08-23,12:18:12.000,235,11046652,5605,0,1755951491,13169.890511529993,27196.469019900003,53326.87146288 2025-08-23,12:18:13.000,235,11046662,5725,0,1755951492,13169.877038909988,32735.294720880003,53326.864475760005 2025-08-23,12:18:14.000,235,11046730,5605,0,1755951493,13169.897247839988,29504.431722330002,53326.766656080006 2025-08-23,12:18:15.000,235,11046604,5684,0,1755951494,13169.843357359998,26735.018871840002,53326.80857880001 2025-08-23,12:18:16.000,235,11046620,5405,0,1755951495,13169.890511529993,33196.80831111,53326.87845 2025-08-23,12:18:17.000,235,11046604,5605,0,1755951496,13169.870302599993,25811.914150950004,53326.794604560004 2025-08-23,12:18:18.000,235,11046624,5605,0,1755951497,13169.863566289998,30889.057082579995,53326.82954016 2025-08-23,12:18:19.000,235,11046668,5485,0,1755951498,13169.890511529993,29504.354181899995,53326.75268184 2025-08-23,12:18:20.000,235,11046579,5765,0,1755951499,13169.836621050003,27658.13769099,53326.7736432 2025-08-23,12:18:21.000,235,11046650,5525,0,1755951500,13169.897247839988,33196.93519545,53326.7736432 2025-08-23,12:18:22.000,235,11046658,5245,0,1755951501,13169.877038909988,32735.34406479,53326.71075912 2025-08-23,12:18:23.000,235,11046542,5485,0,1755951502,13169.863566289998,28119.672428610007,53326.83652728001 2025-08-23,12:18:24.000,235,11046709,6084,0,1755951503,13169.883775219998,29042.770100370006,53326.80857880001 2025-08-23,12:18:25.000,235,11046621,6084,0,1755951504,13169.870302599993,32735.294720880003,53326.85050152 2025-08-23,12:18:26.000,235,11046646,5684,0,1755951505,13169.903984149998,28119.623084699997,53326.78063032 2025-08-23,12:18:27.000,235,11046643,6205,0,1755951506,13169.856829979988,29965.91006691,53326.745694720004 2025-08-23,12:18:28.000,235,11046659,6045,0,1755951507,13169.877038909988,29965.91711604,53326.8435144 2025-08-23,12:18:29.000,235,11046612,5645,0,1755951508,13169.816412120002,29042.882886449996,53326.75966896001 2025-08-23,12:18:30.000,235,11046635,5805,0,1755951509,13169.836621050003,30427.585787129996,53326.72473336 2025-08-23,12:18:31.000,235,11046599,5884,0,1755951510,13169.863566289998,29966.022852990005,53326.75268184 2025-08-23,12:18:32.000,235,11046704,5805,0,1755951511,13169.863566289998,33196.899949800005,53326.7736432 2025-08-23,12:18:33.000,235,11046663,6124,0,1755951512,13169.816412120002,32273.87276934,53326.85050152 2025-08-23,12:18:34.000,235,11046663,6045,0,1755951513,13169.829884739993,26273.603969429998,53326.794604560004 2025-08-23,12:18:35.000,235,11046678,5565,0,1755951514,13169.823148429998,33658.484031329994,53326.75268184 2025-08-23,12:18:36.000,235,11046621,6084,0,1755951515,13169.829884739993,29966.09334429,53326.73172048 2025-08-23,12:18:37.000,235,11046654,5765,0,1755951516,13169.836621050003,29966.07924603,53326.78761744001 2025-08-23,12:18:38.000,235,11046593,6005,0,1755951517,13169.856829979988,31812.295736939996,53326.82954016 2025-08-23,12:18:39.000,235,11046659,6124,0,1755951518,13169.863566289998,34120.082211119996,53326.696784880005 2025-08-23,12:18:40.000,235,11046626,5525,0,1755951519,13169.802939499998,34120.18794807,53326.72473336 2025-08-23,12:18:41.000,235,11046608,5645,0,1755951520,13169.883775219998,25812.076280940004,53326.73172048 2025-08-23,12:18:42.000,235,11046592,5485,0,1755951521,13169.782730569998,32273.85867108,53326.75966896001 2025-08-23,12:18:43.000,235,11046639,6205,0,1755951522,13169.816412120002,28581.411590999996,53326.73172048 2025-08-23,12:18:44.000,235,11046630,5565,0,1755951523,13169.829884739993,31350.690508019994,53326.68281064 2025-08-23,12:18:45.000,235,11046691,5884,0,1755951524,13169.789466879993,29042.967476010002,53326.68281064 2025-08-23,12:18:46.000,235,11046664,5405,0,1755951525,13169.836621050003,27196.81442727,53326.73870760001 2025-08-23,12:18:47.000,235,11046676,5765,0,1755951526,13169.856829979988,30889.16986866,53326.66883640001 2025-08-23,12:18:48.000,235,11046618,5485,0,1755951527,13169.877038909988,29042.97452514,53326.68979776001 2025-08-23,12:18:49.000,235,11046614,5525,0,1755951528,13169.722103779997,26735.237394869997,53326.72473336 2025-08-23,12:18:50.000,235,11046673,6084,0,1755951529,13169.782730569998,31350.838539749995,53326.64088792001 2025-08-23,12:18:51.000,235,11046654,5485,0,1755951530,13169.809675809993,32273.908014989996,53326.71075912 2025-08-23,12:18:52.000,235,11046612,5525,0,1755951531,13169.762521639997,27658.30687011,53326.66184928 2025-08-23,12:18:53.000,235,11046634,5405,0,1755951532,13169.775994260002,31350.746901060003,53326.66184928 2025-08-23,12:18:54.000,235,11046650,5525,0,1755951533,13169.816412120002,27658.384410540006,53326.647875040006 2025-08-23,12:18:55.000,235,11046625,5884,0,1755951534,13169.789466879993,30889.296753000002,53326.58499096 2025-08-23,12:18:56.000,235,11046602,5684,0,1755951535,13169.816412120002,28119.968492069995,53326.66184928 2025-08-23,12:18:57.000,235,11046624,5525,0,1755951536,13169.789466879993,25350.633182010002,53326.647875040006 2025-08-23,12:18:58.000,235,11046663,6045,0,1755951537,13169.829884739993,30427.790211900006,53326.65486216 2025-08-23,12:18:59.000,235,11046663,6005,0,1755951538,13169.802939499998,30427.747917119996,53326.72473336 2025-08-23,12:19:00.000,235,11046680,5405,0,1755951539,13169.823148429998,27196.83557466,53326.578003840004 2025-08-23,12:19:01.000,235,11046652,5565,0,1755951540,13169.836621050003,23965.909133940004,53326.64088792001 2025-08-23,12:19:02.000,235,11046618,5684,0,1755951541,13169.823148429998,30889.409539080007,53326.64088792001 2025-08-23,12:19:03.000,235,11046625,5925,0,1755951542,13169.836621050003,28581.70060533,53326.61992656001 2025-08-23,12:19:04.000,235,11046630,5285,0,1755951543,13169.829884739993,27658.370312280007,53326.61293944 2025-08-23,12:19:05.000,235,11046536,5605,0,1755951544,13169.843357359998,28581.658310550003,53326.55005536001 2025-08-23,12:19:06.000,235,11046660,5405,0,1755951545,13169.829884739993,28120.06013076,53326.61293944 2025-08-23,12:19:07.000,235,11046610,5765,0,1755951546,13169.829884739993,29504.720736660005,53326.626913680004 2025-08-23,12:19:08.000,235,11046729,6005,0,1755951547,13169.843357359998,29966.25547428,53326.66883640001 2025-08-23,12:19:09.000,235,11046623,5845,0,1755951548,13169.816412120002,34581.82842264,53326.68979776001 2025-08-23,12:19:10.000,235,11046578,5445,0,1755951549,13169.789466879993,29043.15075339,53326.626913680004 2025-08-23,12:19:11.000,235,11046627,6005,0,1755951550,13169.816412120002,33658.70255436,53326.53608112 2025-08-23,12:19:12.000,235,11046509,5805,0,1755951551,13169.823148429998,29966.24137602,53326.60595232 2025-08-23,12:19:13.000,235,11046546,5205,0,1755951552,13169.823148429998,28581.552573599998,53326.626913680004 2025-08-23,12:19:14.000,235,11046668,5525,0,1755951553,13169.742312709997,27196.884918569995,53326.68281064 2025-08-23,12:19:15.000,235,11046636,5325,0,1755951554,13169.836621050003,28581.51732795,53326.58499096 2025-08-23,12:19:16.000,235,11046630,5485,0,1755951555,13169.816412120002,26735.307886170005,53326.529094000005 2025-08-23,12:19:17.000,235,11046705,6165,0,1755951556,13169.829884739993,32735.50619478,53326.66184928 2025-08-23,12:19:18.000,235,11046586,5605,0,1755951557,13169.769257949993,31350.894932790005,53326.66184928 2025-08-23,12:19:19.000,235,11046583,5884,0,1755951558,13169.816412120002,27196.927213350005,53326.60595232 2025-08-23,12:19:20.000,235,11046604,5405,0,1755951559,13169.836621050003,35043.47594634,53326.51511976 2025-08-23,12:19:21.000,235,11046667,6245,0,1755951560,13169.829884739993,33197.26650456,53326.529094000005 2025-08-23,12:19:22.000,235,11046668,5565,0,1755951561,13169.836621050003,25812.301853099998,53326.59197808001 2025-08-23,12:19:23.000,235,11046617,5765,0,1755951562,13169.856829979988,25350.64023114,53326.626913680004 2025-08-23,12:19:24.000,235,11046628,5525,0,1755951563,13169.829884739993,25350.682525919998,53326.598965200006 2025-08-23,12:19:25.000,235,11046638,5645,0,1755951564,13169.836621050003,28119.996688590007,53326.431274320006 2025-08-23,12:19:26.000,235,11046646,5485,0,1755951565,13169.823148429998,32735.611931730004,53326.55005536001 2025-08-23,12:19:27.000,235,11046704,5565,0,1755951566,13169.863566289998,32735.583735210006,53326.46620992 2025-08-23,12:19:28.000,235,11046568,5684,0,1755951567,13169.829884739993,30427.790211900006,53326.57101672001 2025-08-23,12:19:29.000,235,11046693,5884,0,1755951568,13169.823148429998,23966.000772629995,53326.529094000005 2025-08-23,12:19:30.000,235,11046700,5525,0,1755951569,13169.843357359998,26735.413623119995,53326.54306824 2025-08-23,12:19:31.000,235,11046628,5645,0,1755951570,13169.782730569998,28120.038983370003,53326.54306824 2025-08-23,12:19:32.000,235,11046672,5605,0,1755951571,13169.856829979988,26735.37837747,53326.578003840004 2025-08-23,12:19:33.000,235,11046610,5405,0,1755951572,13169.809675809993,30889.437735600004,53326.51511976 2025-08-23,12:19:34.000,235,11046586,5405,0,1755951573,13169.802939499998,30889.49412864,53326.5640296 2025-08-23,12:19:35.000,235,11046640,5245,0,1755951574,13169.769257949993,31812.57770214,53326.51511976 2025-08-23,12:19:36.000,235,11046658,5725,0,1755951575,13169.782730569998,31812.655242570007,53326.45223568001 2025-08-23,12:19:37.000,235,11046586,6005,0,1755951576,13169.769257949993,29043.270588600004,53326.50813264 2025-08-23,12:19:38.000,235,11046614,5645,0,1755951577,13169.769257949993,29966.375309490002,53326.46620992 2025-08-23,12:19:39.000,235,11046595,6045,0,1755951578,13169.701894849997,29043.15075339,53326.47319704001 2025-08-23,12:19:40.000,235,11046700,5645,0,1755951579,13169.749049019993,31351.09230843,53326.38236448001 2025-08-23,12:19:41.000,235,11046637,6005,0,1755951580,13169.688422229992,31350.972473219997,53326.46620992 2025-08-23,12:19:42.000,235,11046545,5965,0,1755951581,13169.674949610002,35505.109371779996,53326.431274320006 2025-08-23,12:19:43.000,235,11046707,5925,0,1755951582,13169.654740680002,27196.96950813,53326.431274320006 2025-08-23,12:19:44.000,235,11046671,5684,0,1755951583,13169.674949610002,28581.799293150005,53326.46620992 2025-08-23,12:19:45.000,235,11046514,5405,0,1755951584,13169.641268059997,34120.476962400004,53326.40332584001 2025-08-23,12:19:46.000,235,11046569,5925,0,1755951585,13169.573904960002,24889.288770900006,53326.38236448001 2025-08-23,12:19:47.000,235,11046641,6005,0,1755951586,13169.621059129997,31351.148701469996,53326.361403120005 2025-08-23,12:19:48.000,235,11046557,5845,0,1755951587,13169.627795439992,29043.439767720003,53326.38236448001 2025-08-23,12:19:49.000,235,11046596,5365,0,1755951588,13169.614322820002,25351.027933289995,53326.45223568001 2025-08-23,12:19:50.000,235,11046560,5325,0,1755951589,13169.621059129997,27197.166883769998,53326.43826144 2025-08-23,12:19:51.000,235,11046628,5605,0,1755951590,13169.587377579992,27658.77211269,53326.40332584001 2025-08-23,12:19:52.000,235,11046664,5725,0,1755951591,13169.587377579992,32274.486043650002,53326.40332584001 2025-08-23,12:19:53.000,235,11046625,6045,0,1755951592,13169.594113890002,32735.922093450004,53326.44524856 2025-08-23,12:19:54.000,235,11046623,6005,0,1755951593,13169.546959719992,28581.86978445,53326.43826144 2025-08-23,12:19:55.000,235,11046652,5525,0,1755951594,13169.540223409997,35505.38428785,53326.36839024 2025-08-23,12:19:56.000,235,11046632,5365,0,1755951595,13169.533487100001,27658.870800510005,53326.40332584001 2025-08-23,12:19:57.000,235,11046569,6205,0,1755951596,13169.499805549996,34582.32186174,53326.3893516 2025-08-23,12:19:58.000,235,11046673,5645,0,1755951597,13169.499805549996,29505.08729142,53326.459222800004 2025-08-23,12:19:59.000,235,11046630,5525,0,1755951598,13169.513278170001,28120.468980300007,53326.35441600001 2025-08-23,12:20:00.000,235,11046568,5445,0,1755951599,13169.493069240001,29505.143684459996,53326.29851904 2025-08-23,12:20:01.000,235,11046573,6045,0,1755951600,13169.479596619996,32736.091272570004,53326.3194804 2025-08-23,12:20:02.000,235,11046598,5405,0,1755951601,13169.479596619996,29505.066144030003,53326.361403120005 2025-08-23,12:20:03.000,235,11046665,6165,0,1755951602,13169.513278170001,27658.976537459996,53326.30550616001 2025-08-23,12:20:04.000,235,11046568,5605,0,1755951603,13169.459387689996,29505.214175760004,53326.30550616001 2025-08-23,12:20:05.000,235,11046632,5405,0,1755951604,13169.459387689996,29966.7066186,53326.37537736 2025-08-23,12:20:06.000,235,11046587,6365,0,1755951605,13169.452651380001,28120.433734649996,53326.40332584001 2025-08-23,12:20:08.000,235,11046639,6005,0,1755951607,13169.445915069991,27197.350161149996,53326.39633872 2025-08-23,12:20:09.000,235,11046639,5884,0,1755951608,13169.378551969996,29505.207126630004,53326.45223568001 2025-08-23,12:20:10.000,235,11046664,5205,0,1755951609,13169.432442450001,29043.552553800007,53326.39633872 2025-08-23,12:20:11.000,235,11046560,5565,0,1755951610,13169.378551969996,29043.700585529994,53326.44524856 2025-08-23,12:20:12.000,235,11046714,5525,0,1755951611,13169.37181566,29505.214175760004,53326.41730008 2025-08-23,12:20:13.000,235,11046605,6005,0,1755951612,13169.358343039996,29043.693536399995,53326.38236448001 2025-08-23,12:20:14.000,235,11046560,5565,0,1755951613,13169.37181566,33659.35107432,53326.29851904 2025-08-23,12:20:15.000,235,11046585,5845,0,1755951614,13169.35160673,29505.25647054,53326.3893516 2025-08-23,12:20:16.000,235,11046598,5445,0,1755951615,13169.385288279991,27197.44884897,53326.36839024 2025-08-23,12:20:17.000,235,11046623,6005,0,1755951616,13169.378551969996,27197.46294723,53326.32646752 2025-08-23,12:20:18.000,235,11046679,5884,0,1755951617,13169.39202459,28582.102405740006,53326.28454480001 2025-08-23,12:20:19.000,235,11046595,5925,0,1755951618,13169.37181566,29043.700585529994,53326.28454480001 2025-08-23,12:20:20.000,235,11046612,5525,0,1755951619,13169.31118887,28120.5394716,53326.312493280006 2025-08-23,12:20:21.000,235,11046613,5965,0,1755951620,13169.358343039996,31351.487059709994,53326.361403120005 2025-08-23,12:20:22.000,235,11046626,5765,0,1755951621,13169.317925179996,30890.029862519994,53326.30550616001 2025-08-23,12:20:23.000,235,11046676,5725,0,1755951622,13169.277507319995,29043.672389009997,53326.18672512001 2025-08-23,12:20:24.000,235,11046677,5845,0,1755951623,13169.26403469999,25812.76709568,53326.27057056 2025-08-23,12:20:25.000,235,11046692,5365,0,1755951624,13169.297716249996,35505.66625305,53326.263583440006 2025-08-23,12:20:26.000,235,11046618,5445,0,1755951625,13169.28424362999,27659.08227441,53326.23563496001 2025-08-23,12:20:27.000,235,11046657,5884,0,1755951626,13169.237089459995,25812.795292199997,53326.27057056 2025-08-23,12:20:28.000,235,11046668,5405,0,1755951627,13169.26403469999,31813.113436019994,53326.193712240005 2025-08-23,12:20:29.000,235,11046639,6124,0,1755951628,13169.23035315,29043.728782050006,53326.22864784 2025-08-23,12:20:30.000,235,11046550,5605,0,1755951629,13169.216880529995,29966.833502940004,53326.29851904 2025-08-23,12:20:31.000,235,11046684,5485,0,1755951630,13169.216880529995,30889.987567739998,53326.21467360001 2025-08-23,12:20:32.000,235,11046629,6045,0,1755951631,13169.18319897999,31351.480010579995,53326.179738 2025-08-23,12:20:33.000,235,11046616,5485,0,1755951632,13169.156253739995,29505.26351967,53326.11685392001 2025-08-23,12:20:34.000,235,11046613,5965,0,1755951633,13169.20340790999,31813.141632540006,53326.18672512001 2025-08-23,12:20:35.000,235,11046658,5485,0,1755951634,13169.18319897999,29966.960387280007,53326.193712240005 2025-08-23,12:20:36.000,235,11046616,5805,0,1755951635,13169.18993529,29043.79222422,53326.1098668 2025-08-23,12:20:37.000,235,11046675,5765,0,1755951636,13169.196671599995,28582.151749650002,53326.17275088 2025-08-23,12:20:38.000,235,11046586,5684,0,1755951637,13169.237089459995,29505.334010970008,53326.144802400006 2025-08-23,12:20:39.000,235,11046720,5205,0,1755951638,13169.26403469999,31351.557551010002,53326.18672512001 2025-08-23,12:20:40.000,235,11046682,5645,0,1755951639,13169.237089459995,30890.008715129996,53326.15178952 2025-08-23,12:20:41.000,235,11046652,5445,0,1755951640,13169.237089459995,33197.858631480005,53326.15877664 2025-08-23,12:20:42.000,235,11046694,5445,0,1755951641,13169.23035315,28582.208142689997,53326.16576376001 2025-08-23,12:20:43.000,235,11046623,5884,0,1755951642,13169.297716249996,24889.68352218,53326.18672512001 2025-08-23,12:20:44.000,235,11046623,5965,0,1755951643,13169.24382576999,27659.09637267,53326.10287968 2025-08-23,12:20:45.000,235,11046692,5765,0,1755951644,13169.26403469999,27197.575733310005,53326.1098668 2025-08-23,12:20:46.000,235,11046666,5605,0,1755951645,13169.25056208,27659.06817615,53326.18672512001 2025-08-23,12:20:47.000,235,11046541,5925,0,1755951646,13169.297716249996,29967.002682060003,53326.144802400006 2025-08-23,12:20:48.000,235,11046737,5965,0,1755951647,13169.29097994,27197.582782440004,53326.10287968 2025-08-23,12:20:49.000,235,11046646,5565,0,1755951648,13169.317925179996,31351.684435350006,53326.193712240005 2025-08-23,12:20:50.000,235,11046713,5845,0,1755951649,13169.257298389995,29505.390404010002,53326.10287968 2025-08-23,12:20:51.000,235,11046636,5485,0,1755951650,13169.31118887,29505.517288350005,53326.20768648 2025-08-23,12:20:52.000,235,11046613,5965,0,1755951651,13169.28424362999,25813.006766100007,53326.18672512001 2025-08-23,12:20:53.000,235,11046597,6124,0,1755951652,13169.277507319995,32736.4507782,53326.15877664 2025-08-23,12:20:54.000,235,11046606,5525,0,1755951653,13169.297716249996,30428.579714460007,53326.10287968 2025-08-23,12:20:55.000,235,11046590,5485,0,1755951654,13169.28424362999,28582.370272679997,53326.11685392001 2025-08-23,12:20:56.000,235,11046644,5605,0,1755951655,13169.35160673,29967.04497684,53326.20768648 2025-08-23,12:20:57.000,235,11046730,5645,0,1755951656,13169.338134109996,29505.615976169996,53326.18672512001 2025-08-23,12:20:58.000,235,11046624,5525,0,1755951657,13169.378551969996,30428.720697059995,53326.10287968 2025-08-23,12:20:59.000,235,11046756,5445,0,1755951658,13169.358343039996,23505.30488148,53326.193712240005 2025-08-23,12:21:00.000,235,11046623,6045,0,1755951659,13169.41223352,27197.871796770007,53326.144802400006 2025-08-23,12:21:01.000,235,11046671,5884,0,1755951660,13169.41223352,30428.81938488,53326.144802400006 2025-08-23,12:21:02.000,235,11046554,5365,0,1755951661,13169.398760899996,25813.147748699994,53326.13781528001 2025-08-23,12:21:03.000,235,11046647,6124,0,1755951662,13169.385288279991,30428.875777919995,53326.05396984 2025-08-23,12:21:04.000,235,11046655,5884,0,1755951663,13169.39202459,27659.462927429995,53326.123841040004 2025-08-23,12:21:05.000,235,11046604,5365,0,1755951664,13169.37181566,30890.481006839997,53326.08191832 2025-08-23,12:21:06.000,235,11046608,5725,0,1755951665,13169.35160673,30890.44576119,53326.15178952 2025-08-23,12:21:07.000,235,11046652,5405,0,1755951666,13169.445915069991,27659.618008289995,53326.06794408001 2025-08-23,12:21:08.000,235,11046681,6165,0,1755951667,13169.432442450001,23505.537502770007,53326.1098668 2025-08-23,12:21:09.000,235,11046642,5765,0,1755951668,13169.41223352,28121.20913895,53326.17275088 2025-08-23,12:21:10.000,235,11046651,5765,0,1755951669,13169.398760899996,29967.453826380006,53326.16576376001 2025-08-23,12:21:11.000,235,11046767,5884,0,1755951670,13169.405497209991,28582.891908300007,53326.242622080004 2025-08-23,12:21:12.000,235,11046636,5845,0,1755951671,13169.425706139991,35044.73069148,53326.13781528001 2025-08-23,12:21:13.000,235,11046731,5884,0,1755951672,13169.358343039996,32275.374234029994,53326.16576376001 2025-08-23,12:21:14.000,235,11046709,5965,0,1755951673,13169.39202459,30890.636087699997,53326.15178952 2025-08-23,12:21:15.000,235,11046586,5445,0,1755951674,13169.39202459,29506.0459731,53326.193712240005 2025-08-23,12:21:16.000,235,11046714,5365,0,1755951675,13169.398760899996,26274.964451520005,53326.11685392001 2025-08-23,12:21:17.000,235,11046667,6005,0,1755951676,13169.37181566,26736.63312261,53326.15877664 2025-08-23,12:21:18.000,235,11046710,5805,0,1755951677,13169.37181566,28121.385367199997,53326.15178952 2025-08-23,12:21:19.000,235,11046581,5965,0,1755951678,13169.41223352,30890.720677260004,53326.05396984 2025-08-23,12:21:20.000,235,11046637,5884,0,1755951679,13169.344870419991,29967.573661589995,53326.15877664 2025-08-23,12:21:21.000,235,11046585,5884,0,1755951680,13169.385288279991,29505.947285279995,53326.06095696 2025-08-23,12:21:22.000,235,11046705,5884,0,1755951681,13169.41223352,25813.457910419995,53326.123841040004 2025-08-23,12:21:23.000,235,11046658,5485,0,1755951682,13169.37181566,29044.490088089995,53326.13781528001 2025-08-23,12:21:24.000,235,11046645,5845,0,1755951683,13169.418969829996,29506.031874840002,53326.10287968 2025-08-23,12:21:25.000,235,11046662,5605,0,1755951684,13169.439178759996,33660.26041209001,53326.13781528001 2025-08-23,12:21:26.000,235,11046623,5965,0,1755951685,13169.405497209991,23967.340107330005,53326.074931200004 2025-08-23,12:21:27.000,235,11046600,5565,0,1755951686,13169.398760899996,26736.65427,53326.11685392001 2025-08-23,12:21:28.000,235,11046624,5925,0,1755951687,13169.405497209991,26275.133630640004,53326.05396984 2025-08-23,12:21:29.000,235,11046608,5365,0,1755951688,13169.466123999991,32275.550462280007,53326.15877664 2025-08-23,12:21:30.000,235,11046695,6045,0,1755951689,13169.432442450001,28121.469956760004,53326.10287968 2025-08-23,12:21:31.000,235,11046660,5605,0,1755951690,13169.41223352,27198.224253270004,53326.15877664 2025-08-23,12:21:32.000,235,11046708,5565,0,1755951691,13169.459387689996,29967.67234941,53326.20069936 2025-08-23,12:21:33.000,235,11046703,5805,0,1755951692,13169.472860310001,29506.194004830002,53326.123841040004 2025-08-23,12:21:34.000,235,11046588,5365,0,1755951693,13169.432442450001,31352.445741389995,53326.13082816 2025-08-23,12:21:35.000,235,11046632,5605,0,1755951694,13169.385288279991,29967.623005500005,53326.123841040004 2025-08-23,12:21:36.000,235,11046648,5645,0,1755951695,13169.432442450001,29506.024825710003,53326.144802400006 2025-08-23,12:21:37.000,235,11046592,5365,0,1755951696,13169.452651380001,26275.16887629,53326.17275088 2025-08-23,12:21:38.000,235,11046637,6124,0,1755951697,13169.452651380001,31813.952282490005,53326.123841040004 2025-08-23,12:21:39.000,235,11046660,5405,0,1755951698,13169.439178759996,29506.010727450004,53326.144802400006 2025-08-23,12:21:40.000,235,11046711,5925,0,1755951699,13169.398760899996,28121.385367199997,53326.074931200004 2025-08-23,12:21:41.000,235,11046653,6084,0,1755951700,13169.418969829996,32737.064052510003,53326.144802400006 2025-08-23,12:21:42.000,235,11046635,5925,0,1755951701,13169.452651380001,32737.057003380003,53326.123841040004 2025-08-23,12:21:43.000,235,11046612,5525,0,1755951702,13169.439178759996,27659.787187409995,53326.13082816 2025-08-23,12:21:44.000,235,11046596,5765,0,1755951703,13169.418969829996,29506.05302223,53326.13781528001 2025-08-23,12:21:45.000,235,11046650,5165,0,1755951704,13169.439178759996,27198.132614579998,53326.095892560006 2025-08-23,12:21:46.000,235,11046662,5405,0,1755951705,13169.425706139991,37352.608804350006,53326.1098668 2025-08-23,12:21:47.000,235,11046636,5645,0,1755951706,13169.432442450001,29967.573661589995,53326.13781528001 2025-08-23,12:21:48.000,235,11046698,5845,0,1755951707,13169.439178759996,27198.189007620007,53326.13082816 2025-08-23,12:21:49.000,235,11046586,5565,0,1755951708,13169.432442450001,31813.818349020003,53326.074931200004 2025-08-23,12:21:50.000,235,11046660,5525,0,1755951709,13169.466123999991,26275.077237599995,53326.095892560006 2025-08-23,12:21:51.000,235,11046623,6284,0,1755951710,13169.479596619996,30890.720677260004,53326.193712240005 2025-08-23,12:21:52.000,235,11046605,6045,0,1755951711,13169.466123999991,33198.39436536,53326.074931200004 2025-08-23,12:21:53.000,235,11046675,6045,0,1755951712,13169.479596619996,26275.049041079998,53326.10287968 2025-08-23,12:21:54.000,235,11046672,5805,0,1755951713,13169.513278170001,27659.766040019997,53326.13082816 2025-08-23,12:21:55.000,235,11046696,5525,0,1755951714,13169.506541859992,28121.265531990008,53326.179738 2025-08-23,12:21:56.000,235,11046522,5925,0,1755951715,13169.486332929991,32275.28964447,53326.1098668 2025-08-23,12:21:57.000,235,11046622,5445,0,1755951716,13169.499805549996,27198.10441806,53326.13082816 2025-08-23,12:21:58.000,235,11046618,5605,0,1755951717,13169.472860310001,35506.32182214,53326.08890544001 2025-08-23,12:21:59.000,235,11046658,5765,0,1755951718,13169.499805549996,29967.53136681,53326.13082816 2025-08-23,12:22:00.000,235,11046712,5325,0,1755951719,13169.513278170001,24428.783206260006,53326.20069936 2025-08-23,12:22:01.000,235,11046625,6084,0,1755951720,13169.546959719992,29044.497137219994,53326.095892560006 2025-08-23,12:22:02.000,235,11046564,5725,0,1755951721,13169.553696030001,29044.58877591,53326.1098668 2025-08-23,12:22:03.000,235,11046628,5605,0,1755951722,13169.567168649992,29044.497137219994,53326.179738 2025-08-23,12:22:04.000,235,11046641,6005,0,1755951723,13169.553696030001,33660.126478620004,53326.13082816 2025-08-23,12:22:05.000,235,11046603,5925,0,1755951724,13169.506541859992,30429.178890509997,53326.13781528001 2025-08-23,12:22:06.000,235,11046660,5485,0,1755951725,13169.513278170001,29967.630054630004,53326.20069936 2025-08-23,12:22:07.000,235,11046655,6084,0,1755951726,13169.486332929991,29044.546481130004,53326.15877664 2025-08-23,12:22:08.000,235,11046607,6084,0,1755951727,13169.486332929991,31813.867692929998,53326.123841040004 2025-08-23,12:22:09.000,235,11046598,5485,0,1755951728,13169.546959719992,29967.6934968,53326.15178952 2025-08-23,12:22:10.000,235,11046617,6165,0,1755951729,13169.580641269997,28583.004694379997,53326.21467360001 2025-08-23,12:22:11.000,235,11046671,5884,0,1755951730,13169.546959719992,30890.847561600007,53326.22166072 2025-08-23,12:22:12.000,235,11046654,5325,0,1755951731,13169.560432339997,30890.861659860006,53326.179738 2025-08-23,12:22:13.000,235,11046592,5525,0,1755951732,13169.553696030001,27198.379334130004,53326.15877664 2025-08-23,12:22:14.000,235,11046673,5965,0,1755951733,13169.546959719992,26736.851645639996,53326.193712240005 2025-08-23,12:22:15.000,235,11046641,5645,0,1755951734,13169.587377579992,28583.068136550006,53326.242622080004 2025-08-23,12:22:16.000,235,11046652,5485,0,1755951735,13169.533487100001,35506.709524289996,53326.20768648 2025-08-23,12:22:17.000,235,11046547,5725,0,1755951736,13169.560432339997,31814.213100299996,53326.20069936 2025-08-23,12:22:18.000,235,11046586,5565,0,1755951737,13169.526750789992,28121.603890230006,53326.20069936 2025-08-23,12:22:19.000,235,11046544,5405,0,1755951738,13169.553696030001,26736.915087810004,53326.20768648 2025-08-23,12:22:20.000,235,11046658,5445,0,1755951739,13169.573904960002,31352.565576599998,53326.18672512001 2025-08-23,12:22:21.000,235,11046598,5725,0,1755951740,13169.506541859992,26736.879842160008,53326.20069936 2025-08-23,12:22:22.000,235,11046597,6084,0,1755951741,13169.506541859992,26736.985579109998,53326.20069936 2025-08-23,12:22:23.000,235,11046631,6124,0,1755951742,13169.546959719992,27660.06210348,53326.193712240005 2025-08-23,12:22:24.000,235,11046645,6084,0,1755951743,13169.546959719992,26736.879842160008,53326.21467360001 2025-08-23,12:22:25.000,235,11046542,5485,0,1755951744,13169.499805549996,29967.84152853,53326.25659632001 2025-08-23,12:22:26.000,235,11046600,5325,0,1755951745,13169.506541859992,26275.366251929998,53326.13082816 2025-08-23,12:22:27.000,235,11046602,5485,0,1755951746,13169.479596619996,30429.510199619996,53326.144802400006 2025-08-23,12:22:28.000,235,11046618,5884,0,1755951747,13169.472860310001,26275.316908020002,53326.15877664 2025-08-23,12:22:29.000,235,11046577,5845,0,1755951748,13169.425706139991,30429.348069629996,53326.21467360001 2025-08-23,12:22:30.000,235,11046665,5805,0,1755951749,13169.439178759996,32737.155691199994,53326.23563496001 2025-08-23,12:22:31.000,235,11046596,5445,0,1755951750,13169.466123999991,32275.578658800005,53326.15178952 2025-08-23,12:22:32.000,235,11046576,5445,0,1755951751,13169.472860310001,35044.935116249995,53326.17275088 2025-08-23,12:22:33.000,235,11046626,5365,0,1755951752,13169.439178759996,29044.518284610007,53326.25659632001 2025-08-23,12:22:34.000,235,11046625,6005,0,1755951753,13169.39202459,30890.798217689997,53326.17275088 2025-08-23,12:22:35.000,235,11046581,6045,0,1755951754,13169.452651380001,28121.385367199997,53326.20768648 2025-08-23,12:22:36.000,235,11046567,6005,0,1755951755,13169.479596619996,27198.217204140004,53326.10287968 2025-08-23,12:22:37.000,235,11046652,5725,0,1755951756,13169.466123999991,30890.706579000005,53326.18672512001 2025-08-23,12:22:38.000,235,11046624,5605,0,1755951757,13169.41223352,26736.583778700005,53326.242622080004 2025-08-23,12:22:39.000,235,11046611,6005,0,1755951758,13169.432442450001,34121.689412759995,53326.144802400006 2025-08-23,12:22:40.000,235,11046602,5325,0,1755951759,13169.425706139991,29506.017776580004,53326.18672512001 2025-08-23,12:22:41.000,235,11046644,5605,0,1755951760,13169.445915069991,30429.171841379997,53326.13781528001 2025-08-23,12:22:42.000,235,11046641,6245,0,1755951761,13169.439178759996,26275.077237599995,53326.193712240005 2025-08-23,12:22:43.000,235,11046686,5645,0,1755951762,13169.432442450001,26736.548533049994,53326.179738 2025-08-23,12:22:44.000,235,11046561,6005,0,1755951763,13169.445915069991,30890.685431610007,53326.179738 2025-08-23,12:22:45.000,235,11046651,5965,0,1755951764,13169.418969829996,25813.422664769998,53326.20069936 2025-08-23,12:22:46.000,235,11046673,5965,0,1755951765,13169.452651380001,29506.03892397,53326.27755768 2025-08-23,12:22:47.000,235,11046705,6045,0,1755951766,13169.445915069991,35044.71659322,53326.16576376001 2025-08-23,12:22:48.000,235,11046627,6245,0,1755951767,13169.418969829996,25351.866779760006,53326.17275088 2025-08-23,12:22:49.000,235,11046554,5725,0,1755951768,13169.418969829996,31352.22721836,53326.16576376001 2025-08-23,12:22:50.000,235,11046690,5605,0,1755951769,13169.506541859992,29044.454842439998,53326.15877664 2025-08-23,12:22:51.000,235,11046630,5485,0,1755951770,13169.445915069991,27198.231302400003,53326.179738 2025-08-23,12:22:52.000,235,11046578,5565,0,1755951771,13169.405497209991,29506.03892397,53326.13781528001 2025-08-23,12:22:53.000,235,11046600,5485,0,1755951772,13169.41223352,25813.55659824,53326.10287968 2025-08-23,12:22:54.000,235,11046592,5485,0,1755951773,13169.37181566,29506.081218749998,53326.123841040004 2025-08-23,12:22:55.000,235,11046655,6084,0,1755951774,13169.385288279991,29506.123513529994,53326.11685392001 2025-08-23,12:22:56.000,235,11046658,5605,0,1755951775,13169.358343039996,25352.043008010005,53326.08191832 2025-08-23,12:22:57.000,235,11046642,5684,0,1755951776,13169.35160673,28582.997645249998,53326.1098668 2025-08-23,12:22:58.000,235,11046645,5965,0,1755951777,13169.344870419991,27198.245400660002,53326.13082816 2025-08-23,12:22:59.000,235,11046688,5684,0,1755951778,13169.344870419991,27198.287695439998,53326.15877664 2025-08-23,12:23:00.000,235,11046744,5605,0,1755951779,13169.32466148999,25352.050057140004,53326.0399956 2025-08-23,12:23:01.000,235,11046596,5565,0,1755951780,13169.3313978,27659.963415660008,53326.123841040004 2025-08-23,12:23:02.000,235,11046593,6005,0,1755951781,13169.30445255999,30429.31282398,53326.08890544001 2025-08-23,12:23:03.000,235,11046662,5325,0,1755951782,13169.29097994,31352.466888780007,53326.06095696 2025-08-23,12:23:04.000,235,11046572,5485,0,1755951783,13169.257298389995,31352.424593999996,53326.095892560006 2025-08-23,12:23:05.000,235,11046702,5365,0,1755951784,13169.21014422,31352.452790519994,53326.01204712 2025-08-23,12:23:06.000,235,11046695,6165,0,1755951785,13169.27077101,23967.37535298,53326.10287968 2025-08-23,12:23:07.000,235,11046677,5925,0,1755951786,13169.16299004999,30429.383315280007,53326.04698272001 2025-08-23,12:23:08.000,235,11046643,6045,0,1755951787,13169.136044809995,29967.763988100007,53326.0399956 2025-08-23,12:23:09.000,235,11046630,5565,0,1755951788,13169.176462669995,31352.438692259995,53326.11685392001 2025-08-23,12:23:10.000,235,11046500,5605,0,1755951789,13169.10909957,27659.89997349,53326.026021360005 2025-08-23,12:23:11.000,235,11046662,5565,0,1755951790,13169.06868171,28583.159775239998,53326.1098668 2025-08-23,12:23:12.000,235,11046661,6084,0,1755951791,13169.10236325999,32737.212084240004,53326.026021360005 2025-08-23,12:23:13.000,235,11046696,5485,0,1755951792,13169.04847278,31814.128510740004,53325.99807288001 2025-08-23,12:23:14.000,235,11046676,5605,0,1755951793,13168.994582299994,29044.673365470007,53326.08890544001 2025-08-23,12:23:15.000,235,11046575,5925,0,1755951794,13169.014791229994,25813.627089539994,53325.99807288001 2025-08-23,12:23:16.000,235,11046655,5684,0,1755951795,13168.98784599,30890.847561600007,53326.01204712 2025-08-23,12:23:17.000,235,11046685,5884,0,1755951796,13169.04173646999,29506.320889170005,53326.01204712 2025-08-23,12:23:18.000,235,11046599,6124,0,1755951797,13169.00131860999,35045.090197109996,53326.05396984 2025-08-23,12:23:19.000,235,11046695,6284,0,1755951798,13169.014791229994,25352.064155400003,53325.98409864 2025-08-23,12:23:20.000,235,11046705,6005,0,1755951799,13168.94069181999,30429.425610060003,53326.04698272001 2025-08-23,12:23:21.000,235,11046656,5485,0,1755951800,13168.98110967999,27659.949317399994,53326.0399956 2025-08-23,12:23:22.000,235,11046663,6005,0,1755951801,13168.994582299994,29506.250397869997,53326.026021360005 2025-08-23,12:23:23.000,235,11046605,5845,0,1755951802,13168.96090074999,34122.070065780004,53326.05396984 2025-08-23,12:23:24.000,235,11046697,5925,0,1755951803,13168.96763706,29967.975462000002,53326.01903424001 2025-08-23,12:23:25.000,235,11046702,5445,0,1755951804,13168.98784599,30429.489052229997,53325.97012440001 2025-08-23,12:23:26.000,235,11046614,5605,0,1755951805,13168.974373369994,31352.643117030006,53326.026021360005 2025-08-23,12:23:27.000,235,11046680,5645,0,1755951806,13169.055209089995,28121.737823699994,53326.074931200004 2025-08-23,12:23:28.000,235,11046684,5725,0,1755951807,13169.04173646999,32737.536344220003,53326.074931200004 2025-08-23,12:23:29.000,235,11046670,5405,0,1755951808,13169.055209089995,29968.116444600004,53326.01903424001 2025-08-23,12:23:30.000,235,11046639,5884,0,1755951809,13169.075418019995,28583.476986089998,53326.06095696 2025-08-23,12:23:31.000,235,11046636,5445,0,1755951810,13169.08215432999,29045.06106762,53325.99108576 2025-08-23,12:23:32.000,235,11046693,5925,0,1755951811,13169.136044809995,31352.974426140005,53326.0399956 2025-08-23,12:23:33.000,235,11046710,5485,0,1755951812,13169.12257218999,23506.41159489,53325.99108576 2025-08-23,12:23:34.000,235,11046710,5405,0,1755951813,13169.14951743,29045.244345,53325.977111520006 2025-08-23,12:23:35.000,235,11046692,5365,0,1755951814,13169.18319897999,30429.989540459996,53325.907240320004 2025-08-23,12:23:36.000,235,11046567,6165,0,1755951815,13169.21014422,29506.99760565,53326.01204712 2025-08-23,12:23:37.000,235,11046620,5565,0,1755951816,13169.16299004999,36430.46981427001,53326.00506 2025-08-23,12:23:38.000,235,11046603,6084,0,1755951817,13169.156253739995,26737.500165599995,53325.99807288001 2025-08-23,12:23:39.000,235,11046661,5725,0,1755951818,13169.136044809995,28583.871737370006,53325.97012440001 2025-08-23,12:23:40.000,235,11046681,5845,0,1755951819,13169.176462669995,29045.526310200003,53326.06794408001 2025-08-23,12:23:41.000,235,11046674,5525,0,1755951820,13169.115835879995,31353.439668720006,53326.05396984 2025-08-23,12:23:42.000,235,11046625,6045,0,1755951821,13169.156253739995,30430.25035827,53326.13781528001 2025-08-23,12:23:43.000,235,11046679,6005,0,1755951822,13169.12257218999,28583.9492778,53326.0399956 2025-08-23,12:23:44.000,235,11046617,5965,0,1755951823,13169.04173646999,26737.697541240006,53326.05396984 2025-08-23,12:23:45.000,235,11046633,6005,0,1755951824,13169.06194539999,29968.715620650008,53326.123841040004 2025-08-23,12:23:46.000,235,11046635,5925,0,1755951825,13168.98784599,30430.349046090007,53326.00506 2025-08-23,12:23:47.000,235,11046654,5485,0,1755951826,13169.00805492,26276.120508840002,53326.04698272001 2025-08-23,12:23:48.000,235,11046630,5884,0,1755951827,13168.954164439994,27199.267524509996,53326.04698272001 2025-08-23,12:23:49.000,235,11046690,5525,0,1755951828,13168.927219199999,31815.030799379994,53326.06794408001 2025-08-23,12:23:50.000,235,11046646,5605,0,1755951829,13168.927219199999,28584.012719970007,53326.095892560006 2025-08-23,12:23:51.000,235,11046679,5884,0,1755951830,13168.913746579994,33199.783043970005,53326.05396984 2025-08-23,12:23:52.000,235,11046630,5565,0,1755951831,13168.90027395999,28583.9492778,53326.026021360005 2025-08-23,12:23:53.000,235,11046710,5605,0,1755951832,13168.880065029989,29045.498113680005,53325.98409864 2025-08-23,12:23:54.000,235,11046672,5485,0,1755951833,13168.859856099989,21660.39247962,53326.08191832 2025-08-23,12:23:55.000,235,11046590,5325,0,1755951834,13168.859856099989,32276.523242220006,53326.05396984 2025-08-23,12:23:56.000,235,11046620,5405,0,1755951835,13168.832910859994,30891.756899369997,53326.1098668 2025-08-23,12:23:57.000,235,11046676,5565,0,1755951836,13168.846383479999,29507.01170391,53326.01204712 2025-08-23,12:23:58.000,235,11046587,6045,0,1755951837,13168.832910859994,31353.369177419998,53326.06095696 2025-08-23,12:23:59.000,235,11046691,5965,0,1755951838,13168.853119789994,32276.509143960007,53325.99108576 2025-08-23,12:24:00.000,235,11046662,5485,0,1755951839,13168.853119789994,33199.64206137,53326.03300848 2025-08-23,12:24:01.000,235,11046632,5405,0,1755951840,13168.846383479999,21198.871840260006,53326.03300848 2025-08-23,12:24:02.000,235,11046644,5605,0,1755951841,13168.880065029989,31353.411472199994,53326.00506 2025-08-23,12:24:03.000,235,11046560,5405,0,1755951842,13168.907010269999,27660.85865517,53326.06794408001 2025-08-23,12:24:04.000,235,11046710,5605,0,1755951843,13168.974373369994,26276.226245790007,53326.06794408001 2025-08-23,12:24:05.000,235,11046621,6005,0,1755951844,13168.96763706,32276.636028299996,53325.99807288001 2025-08-23,12:24:06.000,235,11046616,5605,0,1755951845,13168.974373369994,27660.922097339993,53326.04698272001 2025-08-23,12:24:07.000,235,11046632,5684,0,1755951846,13168.994582299994,27199.443752759995,53325.99807288001 2025-08-23,12:24:08.000,235,11046673,6324,0,1755951847,13169.00805492,27660.99963777,53325.977111520006 2025-08-23,12:24:09.000,235,11046678,5445,0,1755951848,13169.035000159995,28122.64716147,53326.06095696 2025-08-23,12:24:10.000,235,11046670,5485,0,1755951849,13169.075418019995,31353.763928700006,53325.99807288001 2025-08-23,12:24:11.000,235,11046598,5765,0,1755951850,13169.08889064,29969.053978890006,53326.00506 2025-08-23,12:24:12.000,235,11046665,5884,0,1755951851,13169.10909957,28122.837487979996,53326.0399956 2025-08-23,12:24:13.000,235,11046641,5925,0,1755951852,13169.1293085,29045.963356260007,53326.01204712 2025-08-23,12:24:14.000,235,11046621,5965,0,1755951853,13169.1293085,28122.94322493,53325.94916304001 2025-08-23,12:24:15.000,235,11046638,5805,0,1755951854,13169.16972636,26738.155734689994,53326.01204712 2025-08-23,12:24:16.000,235,11046665,5965,0,1755951855,13169.16972636,30430.814288669993,53325.99108576 2025-08-23,12:24:17.000,235,11046640,5245,0,1755951856,13169.16299004999,29507.773009950004,53325.99108576 2025-08-23,12:24:18.000,235,11046636,5805,0,1755951857,13169.20340790999,27199.937191859994,53325.977111520006 2025-08-23,12:24:19.000,235,11046673,6045,0,1755951858,13169.21014422,32277.23520435,53326.06095696 2025-08-23,12:24:20.000,235,11046631,6045,0,1755951859,13169.25056208,30431.06805735,53326.06794408001 2025-08-23,12:24:21.000,235,11046610,5365,0,1755951860,13169.20340790999,30431.110352129996,53325.977111520006 2025-08-23,12:24:22.000,235,11046459,5884,0,1755951861,13169.23035315,33200.565497400006,53326.123841040004 2025-08-23,12:24:23.000,235,11046693,6045,0,1755951862,13169.23035315,30431.173794300004,53326.08890544001 2025-08-23,12:24:24.000,235,11046535,6165,0,1755951863,13169.196671599995,29969.5967619,53326.10287968 2025-08-23,12:24:25.000,235,11046660,5405,0,1755951864,13169.237089459995,31815.954235409998,53326.06095696 2025-08-23,12:24:26.000,235,11046651,6045,0,1755951865,13169.20340790999,29046.590728830008,53326.06794408001 2025-08-23,12:24:27.000,235,11046677,5805,0,1755951866,13169.27077101,28585.105335119995,53326.18672512001 2025-08-23,12:24:28.000,235,11046570,5565,0,1755951867,13169.23035315,27200.33194314,53326.13781528001 2025-08-23,12:24:29.000,235,11046559,5884,0,1755951868,13169.20340790999,30431.5262508,53326.123841040004 2025-08-23,12:24:30.000,235,11046632,5405,0,1755951869,13169.196671599995,24892.453830269995,53326.16576376001 2025-08-23,12:24:31.000,235,11046672,5565,0,1755951870,13169.14951743,27200.451778350005,53326.10287968 2025-08-23,12:24:32.000,235,11046698,5765,0,1755951871,13169.20340790999,27662.028810749995,53326.144802400006 2025-08-23,12:24:33.000,235,11046669,6245,0,1755951872,13169.136044809995,29969.90692362,53326.18672512001 2025-08-23,12:24:34.000,235,11046647,6005,0,1755951873,13169.10236325999,30893.15262711,53326.15178952 2025-08-23,12:24:35.000,235,11046679,5645,0,1755951874,13169.06868171,31816.348986690005,53326.20768648 2025-08-23,12:24:36.000,235,11046661,5884,0,1755951875,13169.08215432999,31354.79310168,53326.13781528001 2025-08-23,12:24:37.000,235,11046609,6005,0,1755951876,13169.055209089995,33662.75580411,53326.179738 2025-08-23,12:24:38.000,235,11046677,6124,0,1755951877,13168.994582299994,29970.104299259998,53326.20069936 2025-08-23,12:24:39.000,235,11046661,5884,0,1755951878,13168.98784599,33201.15057519,53326.15178952 2025-08-23,12:24:40.000,235,11046593,5925,0,1755951879,13168.994582299994,31354.835396459996,53326.06794408001 2025-08-23,12:24:41.000,235,11046643,6245,0,1755951880,13168.96090074999,29970.08315187,53326.1098668 2025-08-23,12:24:42.000,235,11046611,5565,0,1755951881,13168.96090074999,30431.596742099995,53326.123841040004 2025-08-23,12:24:43.000,235,11046679,5965,0,1755951882,13168.927219199999,22584.878829990004,53326.08890544001 2025-08-23,12:24:44.000,235,11046688,5485,0,1755951883,13168.927219199999,28123.789120529997,53326.10287968 2025-08-23,12:24:45.000,235,11046655,5884,0,1755951884,13168.947428129999,27200.606859210005,53326.16576376001 2025-08-23,12:24:46.000,235,11046623,5725,0,1755951885,13168.927219199999,30431.646086010005,53326.13781528001 2025-08-23,12:24:47.000,235,11046642,5485,0,1755951886,13168.907010269999,32739.545346269995,53326.095892560006 2025-08-23,12:24:48.000,235,11046651,6365,0,1755951887,13168.933955509994,28585.253366849996,53326.03300848 2025-08-23,12:24:49.000,235,11046623,6045,0,1755951888,13168.92048288999,32739.524198879997,53326.095892560006 2025-08-23,12:24:50.000,235,11046637,5765,0,1755951889,13168.96763706,31354.736708640005,53326.11685392001 2025-08-23,12:24:51.000,235,11046707,5965,0,1755951890,13168.933955509994,29508.379235130007,53326.095892560006 2025-08-23,12:24:52.000,235,11046656,5605,0,1755951891,13168.96090074999,28585.274514239994,53326.08191832 2025-08-23,12:24:53.000,235,11046625,6124,0,1755951892,13168.974373369994,29508.372185999993,53326.04698272001 2025-08-23,12:24:54.000,235,11046647,5925,0,1755951893,13169.02826385,29969.970365789995,53326.074931200004 2025-08-23,12:24:55.000,235,11046673,6284,0,1755951894,13169.02152753999,28123.669285320007,53326.05396984 2025-08-23,12:24:56.000,235,11046649,5845,0,1755951895,13169.04847278,30893.14557798,53326.04698272001 2025-08-23,12:24:57.000,235,11046558,5485,0,1755951896,13169.075418019995,28585.267465109995,53326.074931200004 2025-08-23,12:24:58.000,235,11046662,6005,0,1755951897,13169.04173646999,30431.519201670002,53326.00506 2025-08-23,12:24:59.000,235,11046675,5925,0,1755951898,13169.035000159995,26277.354106590006,53326.04698272001 2025-08-23,12:25:00.000,235,11046657,5805,0,1755951899,13169.055209089995,27662.085203790004,53326.05396984 2025-08-23,12:25:01.000,235,11046678,5485,0,1755951900,13169.08215432999,32277.940117349994,53326.0399956 2025-08-23,12:25:02.000,235,11046639,6084,0,1755951901,13169.10236325999,28585.288612500008,53326.01903424001 2025-08-23,12:25:03.000,235,11046612,5605,0,1755951902,13169.176462669995,29046.879743159996,53326.00506 2025-08-23,12:25:04.000,235,11046693,6045,0,1755951903,13169.216880529995,27200.599810080006,53325.99807288001 2025-08-23,12:25:05.000,235,11046607,5805,0,1755951904,13169.25056208,27662.14159683,53326.05396984 2025-08-23,12:25:06.000,235,11046552,5485,0,1755951905,13169.31118887,32277.961264740006,53326.05396984 2025-08-23,12:25:07.000,235,11046662,5725,0,1755951906,13169.3313978,27662.197989869994,53326.10287968 2025-08-23,12:25:08.000,235,11046624,5805,0,1755951907,13169.398760899996,30431.758872089995,53326.0399956 2025-08-23,12:25:09.000,235,11046637,6005,0,1755951908,13169.418969829996,31816.525214940004,53326.11685392001 2025-08-23,12:25:10.000,235,11046665,6245,0,1755951909,13169.425706139991,30893.392297529994,53326.08890544001 2025-08-23,12:25:11.000,235,11046618,5565,0,1755951910,13169.445915069991,29047.1476101,53326.18672512001 2025-08-23,12:25:12.000,235,11046681,6165,0,1755951911,13169.466123999991,26739.318841140004,53326.123841040004 2025-08-23,12:25:13.000,235,11046665,5845,0,1755951912,13169.553696030001,27662.571593760003,53326.1098668 2025-08-23,12:25:14.000,235,11046534,5684,0,1755951913,13169.540223409997,32739.876655379994,53326.08191832 2025-08-23,12:25:15.000,235,11046655,6084,0,1755951914,13169.580641269997,30432.139525110004,53326.095892560006 2025-08-23,12:25:16.000,235,11046679,6324,0,1755951915,13169.587377579992,31816.90586796,53326.179738 2025-08-23,12:25:17.000,235,11046715,5884,0,1755951916,13169.580641269997,32278.489949490002,53326.193712240005 2025-08-23,12:25:18.000,235,11046699,5805,0,1755951917,13169.607586509992,29509.063000740003,53326.15877664 2025-08-23,12:25:19.000,235,11046646,5725,0,1755951918,13169.600850199997,25354.771021320004,53326.22864784 2025-08-23,12:25:20.000,235,11046596,5565,0,1755951919,13169.621059129997,26278.002626550006,53326.17275088 2025-08-23,12:25:21.000,235,11046661,6045,0,1755951920,13169.668213299992,27201.30472308,53326.18672512001 2025-08-23,12:25:22.000,235,11046676,5325,0,1755951921,13169.627795439992,28585.923034199994,53326.2496092 2025-08-23,12:25:23.000,235,11046710,5525,0,1755951922,13169.621059129997,29047.62695094,53326.242622080004 2025-08-23,12:25:24.000,235,11046644,5445,0,1755951923,13169.701894849997,29509.218081600004,53326.263583440006 2025-08-23,12:25:25.000,235,11046735,5884,0,1755951924,13169.654740680002,29047.6410492,53326.312493280006 2025-08-23,12:25:26.000,235,11046648,5565,0,1755951925,13169.648004369992,32278.757816430007,53326.40332584001 2025-08-23,12:25:27.000,235,11046472,5845,0,1755951926,13169.634531750002,31817.20898055,53326.36839024 2025-08-23,12:25:28.000,235,11046683,5884,0,1755951927,13169.728840089992,31817.244226199997,53326.32646752 2025-08-23,12:25:29.000,235,11046679,5884,0,1755951928,13169.701894849997,28124.55042657,53326.410312960004 2025-08-23,12:25:30.000,235,11046602,4965,0,1755951929,13169.749049019993,31355.610800759998,53326.46620992 2025-08-23,12:25:31.000,235,11046718,5725,0,1755951930,13169.755785330002,30894.061964880006,53326.35441600001 2025-08-23,12:25:32.000,235,11046625,6084,0,1755951931,13169.782730569998,29509.27447464,53326.3893516 2025-08-23,12:25:33.000,235,11046732,5605,0,1755951932,13169.728840089992,30894.11130879,53326.410312960004 2025-08-23,12:25:34.000,235,11046661,5884,0,1755951933,13169.735576400002,27662.867657220006,53326.361403120005 2025-08-23,12:25:35.000,235,11046648,5565,0,1755951934,13169.769257949993,29970.921998339996,53326.361403120005 2025-08-23,12:25:36.000,235,11046644,5645,0,1755951935,13169.762521639997,30432.435588570006,53326.410312960004 2025-08-23,12:25:37.000,235,11046647,5925,0,1755951936,13169.775994260002,29509.288572899997,53326.37537736 2025-08-23,12:25:38.000,235,11046617,5925,0,1755951937,13169.796203190002,29970.781015739994,53326.44524856 2025-08-23,12:25:39.000,235,11046612,5525,0,1755951938,13169.802939499998,33201.92597949,53326.410312960004 2025-08-23,12:25:40.000,235,11046634,5525,0,1755951939,13169.782730569998,29047.690393109995,53326.37537736 2025-08-23,12:25:41.000,235,11046625,5805,0,1755951940,13169.775994260002,31816.997506650005,53326.3893516 2025-08-23,12:25:42.000,235,11046641,6124,0,1755951941,13169.809675809993,27201.248330040005,53326.39633872 2025-08-23,12:25:43.000,235,11046668,5805,0,1755951942,13169.782730569998,31817.110292729994,53326.431274320006 2025-08-23,12:25:44.000,235,11046702,5405,0,1755951943,13169.769257949993,29509.063000740003,53326.43826144 2025-08-23,12:25:45.000,235,11046632,5245,0,1755951944,13169.796203190002,32740.179767969996,53326.42428720001 2025-08-23,12:25:46.000,235,11046623,5925,0,1755951945,13169.749049019993,26739.495069390003,53326.45223568001 2025-08-23,12:25:47.000,235,11046667,6005,0,1755951946,13169.816412120002,37355.86550241,53326.42428720001 2025-08-23,12:25:48.000,235,11046687,6124,0,1755951947,13169.775994260002,28124.197970070003,53326.44524856 2025-08-23,12:25:49.000,235,11046685,6165,0,1755951948,13169.775994260002,30893.596722300004,53326.43826144 2025-08-23,12:25:50.000,235,11046689,5884,0,1755951949,13169.802939499998,31816.807180140007,53326.47319704001 2025-08-23,12:25:51.000,235,11046619,5925,0,1755951950,13169.775994260002,30893.554427519994,53326.431274320006 2025-08-23,12:25:52.000,235,11046688,5565,0,1755951951,13169.816412120002,29970.343969680005,53326.40332584001 2025-08-23,12:25:53.000,235,11046668,5684,0,1755951952,13169.829884739993,29508.75988815,53326.41730008 2025-08-23,12:25:54.000,235,11046729,5805,0,1755951953,13169.789466879993,24431.215156110004,53326.37537736 2025-08-23,12:25:55.000,235,11046592,5405,0,1755951954,13169.789466879993,25354.404466559994,53326.42428720001 2025-08-23,12:25:56.000,235,11046645,5925,0,1755951955,13169.823148429998,27200.82538224,53326.42428720001 2025-08-23,12:25:57.000,235,11046614,5405,0,1755951956,13169.829884739993,29047.091217060006,53326.3194804 2025-08-23,12:25:58.000,235,11046627,5884,0,1755951957,13169.856829979988,27200.726694419995,53326.459222800004 2025-08-23,12:25:59.000,235,11046687,6124,0,1755951958,13169.877038909988,30431.836412520002,53326.36839024 2025-08-23,12:26:00.000,235,11046615,5884,0,1755951959,13169.937665699988,24431.334991320007,53326.38236448001 2025-08-23,12:26:01.000,235,11046651,5925,0,1755951960,13169.937665699988,25816.080186780004,53326.43826144 2025-08-23,12:26:02.000,235,11046598,5684,0,1755951961,13169.951138319993,27662.367168990007,53326.3893516 2025-08-23,12:26:03.000,235,11046678,5485,0,1755951962,13169.998292489989,31355.046870360005,53326.35441600001 2025-08-23,12:26:04.000,235,11046672,5765,0,1755951963,13169.978083559989,29508.802182929998,53326.38236448001 2025-08-23,12:26:05.000,235,11046655,5725,0,1755951964,13170.025237729998,29047.32383835,53326.36839024 2025-08-23,12:26:06.000,235,11046659,5884,0,1755951965,13170.065655589999,28124.141577029994,53326.27057056 2025-08-23,12:26:07.000,235,11046629,5884,0,1755951966,13170.099337139989,27662.62093767,53326.34044176 2025-08-23,12:26:08.000,235,11046696,5765,0,1755951967,13170.092600829994,27662.818313309996,53326.40332584001 2025-08-23,12:26:09.000,235,11046653,6165,0,1755951968,13170.15996392999,28585.965328980004,53326.42428720001 2025-08-23,12:26:10.000,235,11046675,6084,0,1755951969,13170.126282379999,31355.476867289995,53326.35441600001 2025-08-23,12:26:11.000,235,11046684,5765,0,1755951970,13170.11954606999,28586.078115059994,53326.37537736 2025-08-23,12:26:12.000,235,11046688,5565,0,1755951971,13170.193645479994,24893.560543679996,53326.41730008 2025-08-23,12:26:13.000,235,11046615,6165,0,1755951972,13170.15996392999,29971.077079199997,53326.44524856 2025-08-23,12:26:14.000,235,11046606,5445,0,1755951973,13170.20038178999,28124.909932199997,53326.459222800004 2025-08-23,12:26:15.000,235,11046693,6045,0,1755951974,13170.18690917,32740.78599315,53326.45223568001 2025-08-23,12:26:16.000,235,11046687,5884,0,1755951975,13170.2071181,32279.230108140007,53326.39633872 2025-08-23,12:26:17.000,235,11046670,5725,0,1755951976,13170.15996392999,31356.111288989996,53326.38236448001 2025-08-23,12:26:18.000,235,11046674,5725,0,1755951977,13170.18017285999,27201.882751740006,53326.46620992 2025-08-23,12:26:19.000,235,11046534,5645,0,1755951978,13170.153227619994,27663.530275440004,53326.480184160006 2025-08-23,12:26:20.000,235,11046673,5725,0,1755951979,13170.112809759994,33202.5392538,53326.42428720001 2025-08-23,12:26:21.000,235,11046715,6084,0,1755951980,13170.072391899994,31356.280468109995,53326.43826144 2025-08-23,12:26:22.000,235,11046652,5365,0,1755951981,13170.065655589999,30894.689337450007,53326.44524856 2025-08-23,12:26:23.000,235,11046735,6084,0,1755951982,13169.991556179993,29048.367109590006,53326.53608112 2025-08-23,12:26:24.000,235,11046606,5285,0,1755951983,13169.937665699988,30433.098206790004,53326.47319704001 2025-08-23,12:26:25.000,235,11046659,5925,0,1755951984,13169.917456769988,25355.62396605,53326.4941584 2025-08-23,12:26:26.000,235,11046593,5965,0,1755951985,13169.863566289998,31817.772910950007,53326.42428720001 2025-08-23,12:26:27.000,235,11046666,5725,0,1755951986,13169.836621050003,32740.842386189994,53326.47319704001 2025-08-23,12:26:28.000,235,11046640,5525,0,1755951987,13169.802939499998,31355.970306389994,53326.43826144 2025-08-23,12:26:29.000,235,11046609,5965,0,1755951988,13169.742312709997,30432.738701160008,53326.480184160006 2025-08-23,12:26:30.000,235,11046668,5525,0,1755951989,13169.688422229992,36894.89469519,53326.50114552001 2025-08-23,12:26:31.000,235,11046673,5884,0,1755951990,13169.614322820002,26739.98850849,53326.3194804 2025-08-23,12:26:32.000,235,11046694,5405,0,1755951991,13169.688422229992,27663.10027851,53326.43826144 2025-08-23,12:26:33.000,235,11046604,5405,0,1755951992,13169.587377579992,31817.237177069997,53326.39633872 2025-08-23,12:26:34.000,235,11046590,5684,0,1755951993,13169.580641269997,29047.662196589998,53326.431274320006 2025-08-23,12:26:35.000,235,11046712,5485,0,1755951994,13169.513278170001,31355.547358590004,53326.361403120005 2025-08-23,12:26:36.000,235,11046561,5765,0,1755951995,13169.526750789992,34124.903816039994,53326.35441600001 2025-08-23,12:26:37.000,235,11046639,6165,0,1755951996,13169.506541859992,28124.38124745,53326.38236448001 2025-08-23,12:26:38.000,235,11046603,6045,0,1755951997,13169.520014479996,31816.955211869994,53326.37537736 2025-08-23,12:26:39.000,235,11046614,5405,0,1755951998,13169.533487100001,27662.691428970007,53326.361403120005 2025-08-23,12:26:40.000,235,11046625,6124,0,1755951999,13169.533487100001,31355.244246000002,53326.3194804 2025-08-23,12:26:41.000,235,11046674,5605,0,1755952000,13169.513278170001,33201.52417908001,53326.34044176 2025-08-23,12:26:42.000,235,11046665,6005,0,1755952001,13169.573904960002,35047.853456070006,53326.3194804 2025-08-23,12:26:43.000,235,11046672,5645,0,1755952002,13169.540223409997,31355.11736166,53326.32646752 2025-08-23,12:26:44.000,235,11046659,6005,0,1755952003,13169.594113890002,29508.844477709994,53326.29851904 2025-08-23,12:26:45.000,235,11046693,5925,0,1755952004,13169.654740680002,31816.616853629996,53326.27755768 2025-08-23,12:26:46.000,235,11046622,5805,0,1755952005,13169.634531750002,30893.533280129996,53326.263583440006 2025-08-23,12:26:47.000,235,11046689,6084,0,1755952006,13169.627795439992,27200.860627889997,53326.17275088 2025-08-23,12:26:48.000,235,11046550,5605,0,1755952007,13169.688422229992,32278.313721240003,53326.20069936 2025-08-23,12:26:49.000,235,11046679,5925,0,1755952008,13169.755785330002,29970.41446098,53326.20768648 2025-08-23,12:26:50.000,235,11046685,6005,0,1755952009,13169.728840089992,29508.75988815,53326.144802400006 2025-08-23,12:26:51.000,235,11046595,6084,0,1755952010,13169.782730569998,30431.921002079995,53326.1098668 2025-08-23,12:26:52.000,235,11046684,5485,0,1755952011,13169.809675809993,27662.416512900003,53326.16576376001 2025-08-23,12:26:53.000,235,11046705,5884,0,1755952012,13169.850093669993,27662.46585681,53326.1098668 2025-08-23,12:26:54.000,235,11046664,5645,0,1755952013,13169.829884739993,25354.65823524,53326.06095696 2025-08-23,12:26:55.000,235,11046681,5925,0,1755952014,13169.836621050003,32278.320770370003,53326.08890544001 2025-08-23,12:26:56.000,235,11046751,5605,0,1755952015,13169.883775219998,30431.991493380003,53326.11685392001 2025-08-23,12:26:57.000,235,11046553,5965,0,1755952016,13169.870302599993,29047.32383835,53326.15877664 2025-08-23,12:26:58.000,235,11046700,5765,0,1755952017,13169.863566289998,28124.169773550006,53326.16576376001 2025-08-23,12:26:59.000,235,11046590,5605,0,1755952018,13169.890511529993,32278.35601602,53326.05396984 2025-08-23,12:27:00.000,235,11046644,5565,0,1755952019,13169.910720459993,31355.187852960007,53326.15178952 2025-08-23,12:27:01.000,235,11046626,5645,0,1755952020,13169.883775219998,29970.611836619995,53326.11685392001 2025-08-23,12:27:02.000,235,11046693,6005,0,1755952021,13169.890511529993,28585.789100730006,53326.06794408001 2025-08-23,12:27:03.000,235,11046619,5965,0,1755952022,13169.870302599993,32740.059932760007,53326.11685392001 2025-08-23,12:27:04.000,235,11046622,5525,0,1755952023,13169.870302599993,25816.390348500005,53326.08191832 2025-08-23,12:27:05.000,235,11046620,5525,0,1755952024,13169.836621050003,27662.719625490005,53326.22166072 2025-08-23,12:27:06.000,235,11046611,5925,0,1755952025,13169.870302599993,26739.586708079994,53326.095892560006 2025-08-23,12:27:07.000,235,11046577,5725,0,1755952026,13169.883775219998,28124.21206833,53326.144802400006 2025-08-23,12:27:08.000,235,11046625,6124,0,1755952027,13169.802939499998,31355.349982950007,53326.11685392001 2025-08-23,12:27:09.000,235,11046613,5845,0,1755952028,13169.850093669993,28124.346001800004,53326.06095696 2025-08-23,12:27:10.000,235,11046659,6005,0,1755952029,13169.816412120002,29970.668229660005,53326.193712240005 2025-08-23,12:27:11.000,235,11046609,6005,0,1755952030,13169.843357359998,30893.79409794,53326.11685392001 2025-08-23,12:27:12.000,235,11046631,5925,0,1755952031,13169.843357359998,29047.450722690002,53326.06794408001 2025-08-23,12:27:13.000,235,11046587,6124,0,1755952032,13169.809675809993,31817.004555780004,53326.08191832 2025-08-23,12:27:14.000,235,11046659,6005,0,1755952033,13169.796203190002,33663.36907842,53326.10287968 2025-08-23,12:27:15.000,235,11046655,6045,0,1755952034,13169.769257949993,29508.999558569994,53326.08890544001 2025-08-23,12:27:16.000,235,11046631,5845,0,1755952035,13169.762521639997,29047.436624430004,53326.17275088 2025-08-23,12:27:17.000,235,11046648,5445,0,1755952036,13169.755785330002,31355.335884689994,53326.193712240005 2025-08-23,12:27:18.000,235,11046697,6084,0,1755952037,13169.728840089992,26739.431627219994,53326.18672512001 2025-08-23,12:27:19.000,235,11046714,5645,0,1755952038,13169.728840089992,28585.775002470007,53326.11685392001 2025-08-23,12:27:20.000,235,11046686,5445,0,1755952039,13169.688422229992,27201.029807009996,53326.193712240005 2025-08-23,12:27:21.000,235,11046687,6045,0,1755952040,13169.688422229992,27662.59979028,53326.095892560006 2025-08-23,12:27:22.000,235,11046616,5485,0,1755952041,13169.668213299992,31355.187852960007,53326.17275088 2025-08-23,12:27:23.000,235,11046669,6324,0,1755952042,13169.621059129997,29047.274494440004,53326.11685392001 2025-08-23,12:27:24.000,235,11046646,5405,0,1755952043,13169.627795439992,27200.860627889997,53326.13082816 2025-08-23,12:27:25.000,235,11046712,5405,0,1755952044,13169.600850199997,28123.979447039994,53326.03300848 2025-08-23,12:27:26.000,235,11046648,5645,0,1755952045,13169.600850199997,29047.15465923,53326.08191832 2025-08-23,12:27:27.000,235,11046687,6084,0,1755952046,13169.553696030001,25816.037892000008,53326.06794408001 2025-08-23,12:27:28.000,235,11046705,5845,0,1755952047,13169.553696030001,25816.094285040002,53326.06794408001 2025-08-23,12:27:29.000,235,11046611,6124,0,1755952048,13169.580641269997,31354.94113341,53326.00506 2025-08-23,12:27:30.000,235,11046627,6005,0,1755952049,13169.553696030001,31816.41947799,53326.074931200004 2025-08-23,12:27:31.000,235,11046603,5884,0,1755952050,13169.587377579992,34585.888721519994,53326.074931200004 2025-08-23,12:27:32.000,235,11046662,5525,0,1755952051,13169.553696030001,31354.863592980008,53326.01204712 2025-08-23,12:27:33.000,235,11046580,5725,0,1755952052,13169.553696030001,31354.912936890003,53325.90025320001 2025-08-23,12:27:34.000,235,11046623,6245,0,1755952053,13169.540223409997,31816.3983306,53325.977111520006 2025-08-23,12:27:35.000,235,11046713,5925,0,1755952054,13169.506541859992,24431.060075250003,53325.94217592 2025-08-23,12:27:36.000,235,11046680,5605,0,1755952055,13169.600850199997,29970.047906220003,53325.91422744 2025-08-23,12:27:37.000,235,11046679,6084,0,1755952056,13169.567168649992,30893.117381460004,53325.9351888 2025-08-23,12:27:39.000,235,11046691,5845,0,1755952058,13169.600850199997,31816.151611049994,53325.92121456001 2025-08-23,12:27:40.000,235,11046659,6084,0,1755952059,13169.594113890002,26738.832451170005,53325.96313728 2025-08-23,12:27:41.000,235,11046653,6245,0,1755952060,13169.573904960002,29508.343989479996,53325.956150160004 2025-08-23,12:27:42.000,235,11046632,5405,0,1755952061,13169.580641269997,33662.43859326,53326.03300848 2025-08-23,12:27:43.000,235,11046712,5684,0,1755952062,13169.594113890002,27200.374237919998,53325.96313728 2025-08-23,12:27:44.000,235,11046655,6005,0,1755952063,13169.546959719992,26277.142632689996,53325.94217592 2025-08-23,12:27:45.000,235,11046685,5925,0,1755952064,13169.546959719992,34123.945134359994,53325.91422744 2025-08-23,12:27:46.000,235,11046711,6005,0,1755952065,13169.560432339997,26277.128534429998,53325.9351888 2025-08-23,12:27:47.000,235,11046678,5884,0,1755952066,13169.546959719992,35047.19788697999,53325.88627896 2025-08-23,12:27:48.000,235,11046633,6084,0,1755952067,13169.600850199997,28585.091236859997,53325.928201680006 2025-08-23,12:27:49.000,235,11046712,5605,0,1755952068,13169.600850199997,25353.967420500005,53325.858330480005 2025-08-23,12:27:50.000,235,11046571,5725,0,1755952069,13169.526750789992,27200.268500970007,53325.89326608 2025-08-23,12:27:51.000,235,11046648,5645,0,1755952070,13169.553696030001,27661.859631629995,53325.87230472 2025-08-23,12:27:52.000,235,11046701,6245,0,1755952071,13169.567168649992,31354.412448660005,53325.87230472 2025-08-23,12:27:53.000,235,11046647,6205,0,1755952072,13169.567168649992,29046.541384919998,53325.858330480005 2025-08-23,12:27:54.000,235,11046631,5925,0,1755952073,13169.594113890002,25815.62199333,53325.90025320001 2025-08-23,12:27:55.000,235,11046630,5565,0,1755952074,13169.607586509992,30431.39231733,53325.92121456001 2025-08-23,12:27:56.000,235,11046697,5845,0,1755952075,13169.607586509992,35970.309657000005,53325.91422744 2025-08-23,12:27:57.000,235,11046642,5645,0,1755952076,13169.627795439992,27661.873729889994,53325.92121456001 2025-08-23,12:27:58.000,235,11046663,5965,0,1755952077,13169.627795439992,28585.06304034,53325.87929184001 2025-08-23,12:27:59.000,235,11046665,6084,0,1755952078,13169.661476989997,32739.376167149996,53325.956150160004 2025-08-23,12:28:00.000,235,11046617,6165,0,1755952079,13169.648004369992,28123.59174489,53325.858330480005 2025-08-23,12:28:01.000,235,11046748,5525,0,1755952080,13169.661476989997,30431.427562979996,53325.84435624 2025-08-23,12:28:02.000,235,11046507,6045,0,1755952081,13169.654740680002,29508.30874383,53325.87230472 2025-08-23,12:28:03.000,235,11046706,5525,0,1755952082,13169.674949610002,32277.806183880006,53325.89326608 2025-08-23,12:28:04.000,235,11046628,5605,0,1755952083,13169.701894849997,29508.421529910003,53325.89326608 2025-08-23,12:28:05.000,235,11046586,5605,0,1755952084,13169.722103779997,29508.400382520005,53325.83736912 2025-08-23,12:28:06.000,235,11046636,5285,0,1755952085,13169.688422229992,34585.768886310005,53325.90025320001 2025-08-23,12:28:07.000,235,11046660,5485,0,1755952086,13169.688422229992,30893.187872759998,53325.92121456001 2025-08-23,12:28:08.000,235,11046696,5725,0,1755952087,13169.701894849997,25354.200041789998,53325.94217592 2025-08-23,12:28:09.000,235,11046669,6245,0,1755952088,13169.701894849997,29046.865644899997,53325.956150160004 2025-08-23,12:28:10.000,235,11046648,5925,0,1755952089,13169.715367470002,27200.465876610004,53325.97012440001 2025-08-23,12:28:11.000,235,11046674,5645,0,1755952090,13169.648004369992,29970.040857090004,53325.9351888 2025-08-23,12:28:12.000,235,11046587,5965,0,1755952091,13169.594113890002,34585.81118109,53325.97012440001 2025-08-23,12:28:13.000,235,11046622,5725,0,1755952092,13169.546959719992,32277.933068219994,53325.928201680006 2025-08-23,12:28:14.000,235,11046586,5365,0,1755952093,13169.520014479996,29508.47087382,53325.91422744 2025-08-23,12:28:15.000,235,11046609,5884,0,1755952094,13169.479596619996,27662.12044944,53325.94217592 2025-08-23,12:28:16.000,235,11046644,5684,0,1755952095,13169.432442450001,31816.24324974,53325.956150160004 2025-08-23,12:28:17.000,235,11046637,5605,0,1755952096,13169.37181566,27662.021761619995,53325.83736912 2025-08-23,12:28:18.000,235,11046665,6084,0,1755952097,13169.338134109996,29046.731711429995,53325.87929184001 2025-08-23,12:28:19.000,235,11046699,5925,0,1755952098,13169.30445255999,30431.505103410003,53325.83736912 2025-08-23,12:28:20.000,235,11046639,6045,0,1755952099,13169.216880529995,26738.87474595,53325.88627896 2025-08-23,12:28:21.000,235,11046671,5965,0,1755952100,13169.16299004999,32277.820282140005,53325.7954464 2025-08-23,12:28:22.000,235,11046586,5605,0,1755952101,13169.095626949995,33200.95319955,53325.81640776 2025-08-23,12:28:23.000,235,11046653,5925,0,1755952102,13169.06868171,28123.521253590006,53325.7954464 2025-08-23,12:28:24.000,235,11046689,6084,0,1755952103,13169.02152753999,25815.544452899994,53325.83736912 2025-08-23,12:28:25.000,235,11046690,5684,0,1755952104,13168.954164439994,34585.49397024,53325.84435624 2025-08-23,12:28:26.000,235,11046704,5525,0,1755952105,13168.886801339999,32739.150594990002,53325.83736912 2025-08-23,12:28:27.000,235,11046590,5605,0,1755952106,13168.880065029989,29969.624958419998,53325.7255752 2025-08-23,12:28:28.000,235,11046644,5565,0,1755952107,13168.866592409999,29046.456795360005,53325.80243352001 2025-08-23,12:28:29.000,235,11046674,5765,0,1755952108,13168.873328719994,29046.428598839993,53325.71858808 2025-08-23,12:28:30.000,235,11046664,5565,0,1755952109,13168.799229309989,31354.236220410006,53325.788459280004 2025-08-23,12:28:31.000,235,11046623,6165,0,1755952110,13168.866592409999,33662.09318589,53325.73256232001 2025-08-23,12:28:32.000,235,11046602,5805,0,1755952111,13168.846383479999,28123.175846219994,53325.68365248001 2025-08-23,12:28:33.000,235,11046654,5525,0,1755952112,13168.846383479999,28123.140600569997,53325.690639600005 2025-08-23,12:28:34.000,235,11046613,6084,0,1755952113,13168.853119789994,28123.140600569997,53325.66269112001 2025-08-23,12:28:35.000,235,11046642,5645,0,1755952114,13168.839647169989,27199.965388380006,53325.75352368001 2025-08-23,12:28:36.000,235,11046706,5445,0,1755952115,13168.853119789994,32738.882728049997,53325.68365248001 2025-08-23,12:28:37.000,235,11046704,5565,0,1755952116,13168.880065029989,29046.224174069997,53325.620768400004 2025-08-23,12:28:38.000,235,11046613,6005,0,1755952117,13168.893537649994,29046.160731900003,53325.641729760006 2025-08-23,12:28:39.000,235,11046587,6324,0,1755952118,13168.907010269999,29046.139584510005,53325.64871688 2025-08-23,12:28:40.000,235,11046591,5965,0,1755952119,13168.974373369994,28123.09830579,53325.67666536 2025-08-23,12:28:41.000,235,11046691,6084,0,1755952120,13169.00805492,30892.51115628,53325.620768400004 2025-08-23,12:28:42.000,235,11046733,5925,0,1755952121,13169.075418019995,31815.693417600007,53325.690639600005 2025-08-23,12:28:43.000,235,11046700,5405,0,1755952122,13169.1293085,27661.49307687,53325.60679416 2025-08-23,12:28:44.000,235,11046599,6045,0,1755952123,13169.08889064,28584.625994279995,53325.68365248001 2025-08-23,12:28:45.000,235,11046722,5605,0,1755952124,13169.176462669995,28584.74582949,53325.690639600005 2025-08-23,12:28:46.000,235,11046647,5965,0,1755952125,13169.18319897999,31354.109336070003,53325.655704 2025-08-23,12:28:47.000,235,11046699,5925,0,1755952126,13169.27077101,35970.01359354,53325.62775552 2025-08-23,12:28:48.000,235,11046663,6005,0,1755952127,13169.3313978,28584.844517310004,53325.66269112001 2025-08-23,12:28:49.000,235,11046645,6045,0,1755952128,13169.365079349991,29046.35810754,53325.690639600005 2025-08-23,12:28:50.000,235,11046683,5925,0,1755952129,13169.39202459,31354.327859099998,53325.69762672 2025-08-23,12:28:51.000,235,11046675,6084,0,1755952130,13169.439178759996,30892.821318000002,53325.760510800006 2025-08-23,12:28:52.000,235,11046686,5605,0,1755952131,13169.493069240001,32277.496022160005,53325.788459280004 2025-08-23,12:28:53.000,235,11046658,5684,0,1755952132,13169.526750789992,29508.062024280007,53325.690639600005 2025-08-23,12:28:54.000,235,11046681,5925,0,1755952133,13169.580641269997,32739.143545860003,53325.73256232001 2025-08-23,12:28:55.000,235,11046637,5884,0,1755952134,13169.681685919997,28584.971401650007,53325.7954464 2025-08-23,12:28:56.000,235,11046717,6005,0,1755952135,13169.695158540002,29046.611876220006,53325.84435624 2025-08-23,12:28:57.000,235,11046691,5805,0,1755952136,13169.775994260002,26277.213123990005,53325.809420640006 2025-08-23,12:28:58.000,235,11046677,5884,0,1755952137,13169.843357359998,24892.503174180005,53325.788459280004 2025-08-23,12:28:59.000,235,11046462,5565,0,1755952138,13169.883775219998,27662.042909009993,53325.88627896 2025-08-23,12:29:00.000,235,11046698,5765,0,1755952139,13169.924193079998,29046.83039925,53325.907240320004 2025-08-23,12:29:01.000,235,11046678,5725,0,1755952140,13169.984819869998,29508.44972643,53325.96313728 2025-08-23,12:29:02.000,235,11046716,5525,0,1755952141,13169.998292489989,28585.401398579997,53325.94916304001 2025-08-23,12:29:03.000,235,11046629,5805,0,1755952142,13170.025237729998,30893.293609710003,53326.01903424001 2025-08-23,12:29:04.000,235,11046491,5965,0,1755952143,13170.072391899994,29970.25938012,53326.01204712 2025-08-23,12:29:05.000,235,11046649,5805,0,1755952144,13170.153227619994,29047.063020539994,53326.026021360005 2025-08-23,12:29:06.000,235,11046727,6045,0,1755952145,13170.173436549994,29508.597758160002,53326.11685392001 2025-08-23,12:29:07.000,235,11046691,6165,0,1755952146,13170.18690917,28585.591725089995,53326.04698272001 2025-08-23,12:29:08.000,235,11046704,5645,0,1755952147,13170.274481199995,30893.540329259995,53326.074931200004 2025-08-23,12:29:09.000,235,11046553,6124,0,1755952148,13170.28795382,29508.802182929998,53326.13082816 2025-08-23,12:29:10.000,235,11046678,5605,0,1755952149,13170.26100857999,28585.767953339993,53326.15877664 2025-08-23,12:29:11.000,235,11046740,5645,0,1755952150,13170.32163536999,29970.484952280007,53326.20768648 2025-08-23,12:29:12.000,235,11046641,5845,0,1755952151,13170.34858061,32278.426507320008,53326.242622080004 2025-08-23,12:29:13.000,235,11046711,5925,0,1755952152,13170.34858061,30432.118377720006,53326.291531920004 2025-08-23,12:29:14.000,235,11046661,6165,0,1755952153,13170.28121750999,25354.693480889997,53326.29851904 2025-08-23,12:29:15.000,235,11046745,6084,0,1755952154,13170.294690129995,32739.996490589998,53326.3194804 2025-08-23,12:29:16.000,235,11046604,5485,0,1755952155,13170.26100857999,28585.85959203,53326.37537736 2025-08-23,12:29:17.000,235,11046643,5925,0,1755952156,13170.26100857999,30432.083132069994,53326.34044176 2025-08-23,12:29:18.000,235,11046659,5965,0,1755952157,13170.18690917,31355.321786429995,53326.35441600001 2025-08-23,12:29:19.000,235,11046635,6205,0,1755952158,13170.15996392999,26739.488020260003,53326.36839024 2025-08-23,12:29:20.000,235,11046606,5565,0,1755952159,13170.18017285999,28585.775002470007,53326.431274320006 2025-08-23,12:29:21.000,235,11046636,5565,0,1755952160,13170.13975499999,29970.499050540006,53326.480184160006 2025-08-23,12:29:22.000,235,11046700,5445,0,1755952161,13170.11954606999,24431.39843349,53326.45223568001 2025-08-23,12:29:23.000,235,11046693,6005,0,1755952162,13170.045446659999,28124.092233119998,53326.529094000005 2025-08-23,12:29:24.000,235,11046655,5925,0,1755952163,13169.957874629989,29047.189904879997,53326.459222800004 2025-08-23,12:29:25.000,235,11046642,5405,0,1755952164,13169.917456769988,24892.919072849996,53326.431274320006 2025-08-23,12:29:26.000,235,11046643,5805,0,1755952165,13169.823148429998,29970.217085340002,53326.47319704001 2025-08-23,12:29:27.000,235,11046655,5925,0,1755952166,13169.782730569998,28123.810267919995,53326.480184160006 2025-08-23,12:29:28.000,235,11046664,5245,0,1755952167,13169.708631159992,30893.237216669993,53326.41730008 2025-08-23,12:29:29.000,235,11046623,6045,0,1755952168,13169.614322820002,31816.41947799,53326.45223568001 2025-08-23,12:29:30.000,235,11046664,5485,0,1755952169,13169.499805549996,31816.341937560006,53326.48717128 2025-08-23,12:29:31.000,235,11046692,5605,0,1755952170,13169.479596619996,31354.673266469996,53326.37537736 2025-08-23,12:29:32.000,235,11046638,5445,0,1755952171,13169.398760899996,30431.448710369994,53326.3893516 2025-08-23,12:29:33.000,235,11046685,6045,0,1755952172,13169.35160673,30892.84246539,53326.410312960004 2025-08-23,12:29:34.000,235,11046690,5405,0,1755952173,13169.216880529995,31815.94718628,53326.480184160006 2025-08-23,12:29:35.000,235,11046655,6084,0,1755952174,13169.176462669995,29969.505123209994,53326.34742888 2025-08-23,12:29:36.000,235,11046683,6045,0,1755952175,13169.115835879995,29046.315812760004,53326.361403120005 2025-08-23,12:29:37.000,235,11046629,6045,0,1755952176,13169.04173646999,34123.59267786,53326.361403120005 2025-08-23,12:29:38.000,235,11046732,5605,0,1755952177,13168.96090074999,27199.965388380006,53326.312493280006 2025-08-23,12:29:39.000,235,11046677,5884,0,1755952178,13168.886801339999,32738.755843709994,53326.27755768 2025-08-23,12:29:40.000,235,11046662,5485,0,1755952179,13168.839647169989,34584.951187230006,53326.27755768 2025-08-23,12:29:41.000,235,11046638,5565,0,1755952180,13168.765547759998,28122.922077540003,53326.20069936 2025-08-23,12:29:42.000,235,11046605,6005,0,1755952181,13168.671239419993,33661.76187678,53326.23563496001 2025-08-23,12:29:43.000,235,11046609,5684,0,1755952182,13168.624085249998,29507.575634310007,53326.18672512001 2025-08-23,12:29:44.000,235,11046627,5884,0,1755952183,13168.570194769993,29969.089224540003,53326.20069936 2025-08-23,12:29:45.000,235,11046614,5405,0,1755952184,13168.516304290002,23506.989623550005,53326.17275088 2025-08-23,12:29:46.000,235,11046721,5884,0,1755952185,13168.435468570002,27661.16881689,53326.13082816 2025-08-23,12:29:47.000,235,11046611,6005,0,1755952186,13168.347896539992,26738.042948610004,53326.13781528001 2025-08-23,12:29:48.000,235,11046641,5725,0,1755952187,13168.334423920001,30430.59576564,53326.123841040004 2025-08-23,12:29:49.000,235,11046680,5605,0,1755952188,13168.226642959991,34584.69741855,53326.08191832 2025-08-23,12:29:50.000,235,11046629,5965,0,1755952189,13168.179488789996,31815.28456806,53326.095892560006 2025-08-23,12:29:51.000,235,11046654,5684,0,1755952190,13168.118861999996,29968.898898030006,53325.97012440001 2025-08-23,12:29:52.000,235,11046633,6005,0,1755952191,13168.04476258999,32738.297650260007,53326.10287968 2025-08-23,12:29:53.000,235,11046615,5805,0,1755952192,13168.03128997,33661.41646941,53326.01903424001 2025-08-23,12:29:54.000,235,11046606,5645,0,1755952193,13167.997608419995,28584.08321127,53325.99108576 2025-08-23,12:29:55.000,235,11046590,5645,0,1755952194,13167.936981629995,30891.954275009994,53325.956150160004 2025-08-23,12:29:56.000,235,11046672,5565,0,1755952195,13167.91003639,27199.366212330002,53325.9351888 2025-08-23,12:29:57.000,235,11046604,5565,0,1755952196,13167.82246435999,30430.40543913,53325.94916304001 2025-08-23,12:29:58.000,235,11046698,5405,0,1755952197,13167.76183756999,29045.688440190002,53325.8653176 2025-08-23,12:29:59.000,235,11046605,6084,0,1755952198,13167.748364949999,28122.534375389994,53325.85134336001 2025-08-23,12:30:00.000,235,11046635,5845,0,1755952199,13167.714683399994,28584.047965620004,53325.87929184001 2025-08-23,12:30:01.000,235,11046617,5845,0,1755952200,13167.674265539994,25814.642164260003,53325.84435624 2025-08-23,12:30:02.000,235,11046670,5645,0,1755952201,13167.647320299999,30430.349046090007,53325.81640776 2025-08-23,12:30:03.000,235,11046669,5925,0,1755952202,13167.593429819994,34122.90891225,53325.78147216001 2025-08-23,12:30:04.000,235,11046661,6084,0,1755952203,13167.579957199989,29045.589752369997,53325.858330480005 2025-08-23,12:30:05.000,235,11046551,6084,0,1755952204,13167.519330409988,29045.639096280007,53325.75352368001 2025-08-23,12:30:06.000,235,11046647,5965,0,1755952205,13167.519330409988,31815.101290680002,53325.75352368001 2025-08-23,12:30:07.000,235,11046658,5485,0,1755952206,13167.438494689988,28122.45683496,53325.76749792 2025-08-23,12:30:08.000,235,11046705,5965,0,1755952207,13167.438494689988,32276.60783178,53325.73256232001 2025-08-23,12:30:09.000,235,11046677,6045,0,1755952208,13167.391340519993,25352.91710013,53325.690639600005 2025-08-23,12:30:10.000,235,11046550,5605,0,1755952209,13167.350922659993,31815.009651989996,53325.690639600005 2025-08-23,12:30:11.000,235,11046619,5805,0,1755952210,13167.344186349997,35046.062977049995,53325.69762672 2025-08-23,12:30:12.000,235,11046627,6045,0,1755952211,13167.297032180002,30430.201014360006,53325.641729760006 2025-08-23,12:30:13.000,235,11046619,6084,0,1755952212,13167.236405390002,28583.92108128,53325.592819920006 2025-08-23,12:30:14.000,235,11046697,6045,0,1755952213,13167.202723839997,30430.179866970007,53325.53692296 2025-08-23,12:30:15.000,235,11046632,5445,0,1755952214,13167.195987530002,29045.39942586,53325.56487144001 2025-08-23,12:30:16.000,235,11046625,6205,0,1755952215,13167.148833359992,34122.655143569995,53325.58583280001 2025-08-23,12:30:17.000,235,11046640,5605,0,1755952216,13167.128624429992,28122.16782063,53325.5508972 2025-08-23,12:30:18.000,235,11046603,5965,0,1755952217,13167.115151810001,28122.069132810007,53325.53692296 2025-08-23,12:30:20.000,235,11046651,5925,0,1755952219,13167.094942880001,32276.184883979993,53325.61378128001 2025-08-23,12:30:21.000,235,11046711,6045,0,1755952220,13167.088206569992,29506.616952630007,53325.481026 2025-08-23,12:30:22.000,235,11046641,6124,0,1755952221,13167.128624429992,29968.285623720003,53325.48801312 2025-08-23,12:30:23.000,235,11046670,5845,0,1755952222,13167.142097049997,26275.65526626,53325.522948720005 2025-08-23,12:30:24.000,235,11046630,5684,0,1755952223,13167.135360740001,33199.134524010005,53325.48801312 2025-08-23,12:30:25.000,235,11046669,5965,0,1755952224,13167.195987530002,26737.182954749995,53325.44609040001 2025-08-23,12:30:26.000,235,11046637,5925,0,1755952225,13167.263350629997,29045.011723710006,53325.474038880006 2025-08-23,12:30:27.000,235,11046652,5445,0,1755952226,13167.243141699997,29045.08221501,53325.41814192001 2025-08-23,12:30:28.000,235,11046655,5965,0,1755952227,13167.310504799992,29506.638100020005,53325.41814192001 2025-08-23,12:30:29.000,235,11046672,5565,0,1755952228,13167.384604209998,23044.63013772,53325.39718056001 2025-08-23,12:30:30.000,235,11046682,5925,0,1755952229,13167.451967309993,30429.714624390006,53325.355257840005 2025-08-23,12:30:31.000,235,11046661,6245,0,1755952230,13167.492385169993,27660.266528249995,53325.404167680004 2025-08-23,12:30:32.000,235,11046656,5605,0,1755952231,13167.573220889994,29506.595805239995,53325.453077520004 2025-08-23,12:30:33.000,235,11046671,6005,0,1755952232,13167.647320299999,29506.652198280004,53325.46006464 2025-08-23,12:30:34.000,235,11046669,6084,0,1755952233,13167.748364949999,31352.903934839997,53325.52993584 2025-08-23,12:30:35.000,235,11046632,5285,0,1755952234,13167.84267328999,29045.07516588,53325.404167680004 2025-08-23,12:30:36.000,235,11046668,5365,0,1755952235,13167.95045425,24429.368284049997,53325.50198736 2025-08-23,12:30:37.000,235,11046724,5605,0,1755952236,13168.04476258999,27660.414559979996,53325.52993584 2025-08-23,12:30:38.000,235,11046673,6045,0,1755952237,13168.11212569,30429.912000030003,53325.60679416 2025-08-23,12:30:39.000,235,11046628,5565,0,1755952238,13168.213170340001,31353.080163089995,53325.59980704 2025-08-23,12:30:40.000,235,11046688,5965,0,1755952239,13168.354632850002,30430.010687849994,53325.571858560004 2025-08-23,12:30:41.000,235,11046661,6084,0,1755952240,13168.401787019997,31814.81932548,53325.57884568 2025-08-23,12:30:42.000,235,11046609,6084,0,1755952241,13168.462413809997,29968.609883700003,53325.60679416 2025-08-23,12:30:43.000,235,11046632,5485,0,1755952242,13168.590403699993,29968.511195879997,53325.66967824 2025-08-23,12:30:44.000,235,11046632,5684,0,1755952243,13168.691448349993,31814.932111560003,53325.60679416 2025-08-23,12:30:45.000,235,11046652,5645,0,1755952244,13168.785756689998,34584.40135509,53325.620768400004 2025-08-23,12:30:46.000,235,11046650,5565,0,1755952245,13168.880065029989,28122.520277129996,53325.71858808 2025-08-23,12:30:47.000,235,11046671,5965,0,1755952246,13168.947428129999,29507.314816500002,53325.73256232001 2025-08-23,12:30:48.000,235,11046599,5965,0,1755952247,13169.04847278,26737.965408179996,53325.788459280004 2025-08-23,12:30:49.000,235,11046642,5365,0,1755952248,13169.14278111999,27199.619981009993,53325.85134336001 2025-08-23,12:30:50.000,235,11046572,5725,0,1755952249,13169.21014422,27199.683423180002,53325.90025320001 2025-08-23,12:30:51.000,235,11046654,5925,0,1755952250,13169.28424362999,27199.796209260006,53325.91422744 2025-08-23,12:30:52.000,235,11046687,5965,0,1755952251,13169.378551969996,29969.26545279,53325.94916304001 2025-08-23,12:30:53.000,235,11046633,6124,0,1755952252,13169.41223352,26738.282619029997,53325.87230472 2025-08-23,12:30:54.000,235,11046615,6124,0,1755952253,13169.472860310001,29969.483975819996,53325.99108576 2025-08-23,12:30:55.000,235,11046646,5565,0,1755952254,13169.540223409997,30892.715581049997,53326.026021360005 2025-08-23,12:30:56.000,235,11046686,5485,0,1755952255,13169.580641269997,33662.24121762,53326.04698272001 2025-08-23,12:30:57.000,235,11046664,5765,0,1755952256,13169.627795439992,23046.018816330004,53326.095892560006 2025-08-23,12:30:58.000,235,11046614,5565,0,1755952257,13169.641268059997,31816.052923230003,53326.13781528001 2025-08-23,12:30:59.000,235,11046678,5445,0,1755952258,13169.688422229992,25815.65723898,53326.20069936 2025-08-23,12:31:00.000,235,11046694,5805,0,1755952259,13169.668213299992,32739.33387237,53326.22166072 2025-08-23,12:31:01.000,235,11046685,5805,0,1755952260,13169.648004369992,35047.30362393,53326.23563496001 2025-08-23,12:31:02.000,235,11046662,5645,0,1755952261,13169.668213299992,23969.48304285,53326.242622080004 2025-08-23,12:31:03.000,235,11046667,5965,0,1755952262,13169.668213299992,26277.495089189993,53326.40332584001 2025-08-23,12:31:04.000,235,11046687,6084,0,1755952263,13169.668213299992,29508.597758160002,53326.42428720001 2025-08-23,12:31:05.000,235,11046679,5805,0,1755952264,13169.594113890002,27662.338972469995,53326.37537736 2025-08-23,12:31:06.000,235,11046665,6205,0,1755952265,13169.560432339997,24892.841532420003,53326.46620992 2025-08-23,12:31:07.000,235,11046652,5725,0,1755952266,13169.526750789992,26739.156711150004,53326.45223568001 2025-08-23,12:31:08.000,235,11046613,6124,0,1755952267,13169.452651380001,31816.616853629996,53326.47319704001 2025-08-23,12:31:09.000,235,11046694,5605,0,1755952268,13169.398760899996,30431.885756429998,53326.529094000005 2025-08-23,12:31:10.000,235,11046622,5725,0,1755952269,13169.344870419991,30893.49803448,53326.55005536001 2025-08-23,12:31:11.000,235,11046678,5605,0,1755952270,13169.30445255999,30431.991493380003,53326.48717128 2025-08-23,12:31:12.000,235,11046635,5925,0,1755952271,13169.257298389995,28585.641069000005,53326.4941584 2025-08-23,12:31:13.000,235,11046663,5845,0,1755952272,13169.196671599995,30432.00559164,53326.529094000005 2025-08-23,12:31:14.000,235,11046562,5605,0,1755952273,13169.176462669995,31355.082116010002,53326.51511976 2025-08-23,12:31:15.000,235,11046598,5445,0,1755952274,13169.12257218999,32739.897802770007,53326.529094000005 2025-08-23,12:31:16.000,235,11046613,6124,0,1755952275,13169.08215432999,29508.7951338,53326.529094000005 2025-08-23,12:31:17.000,235,11046592,5405,0,1755952276,13168.954164439994,26739.276546359994,53326.459222800004 2025-08-23,12:31:18.000,235,11046613,6365,0,1755952277,13168.933955509994,26739.332939400003,53326.45223568001 2025-08-23,12:31:19.000,235,11046687,5925,0,1755952278,13168.907010269999,35509.317702390006,53326.48717128 2025-08-23,12:31:20.000,235,11046658,5325,0,1755952279,13168.812701929994,30431.949198600007,53326.51511976 2025-08-23,12:31:21.000,235,11046650,5485,0,1755952280,13168.752075139993,34124.55840867,53326.47319704001 2025-08-23,12:31:22.000,235,11046514,5605,0,1755952281,13168.718393589988,29508.77398641,53326.42428720001 2025-08-23,12:31:23.000,235,11046654,5645,0,1755952282,13168.698184659988,30431.84346165,53326.47319704001 2025-08-23,12:31:24.000,235,11046625,6084,0,1755952283,13168.651030489993,32278.130443860005,53326.38236448001 2025-08-23,12:31:25.000,235,11046717,5884,0,1755952284,13168.671239419993,29047.048922279995,53326.42428720001 2025-08-23,12:31:26.000,235,11046670,5485,0,1755952285,13168.563458459997,29970.308724029994,53326.431274320006 2025-08-23,12:31:27.000,235,11046614,5765,0,1755952286,13168.523040599997,28123.937152259998,53326.42428720001 2025-08-23,12:31:28.000,235,11046616,5565,0,1755952287,13168.523040599997,27200.712596159996,53326.40332584001 2025-08-23,12:31:29.000,235,11046619,6084,0,1755952288,13168.475886430002,28123.859611830005,53326.361403120005 2025-08-23,12:31:30.000,235,11046664,5884,0,1755952289,13168.442204879997,30431.765921219994,53326.36839024 2025-08-23,12:31:31.000,235,11046669,6045,0,1755952290,13168.421995949997,31354.884740370006,53326.361403120005 2025-08-23,12:31:32.000,235,11046639,6084,0,1755952291,13168.354632850002,29046.893841419995,53326.33345464001 2025-08-23,12:31:33.000,235,11046650,5525,0,1755952292,13168.307478679992,34124.27644347001,53326.312493280006 2025-08-23,12:31:34.000,235,11046656,5565,0,1755952293,13168.294006060001,26738.987532030005,53326.34044176 2025-08-23,12:31:35.000,235,11046616,5445,0,1755952294,13168.260324509996,34124.262345209994,53326.3194804 2025-08-23,12:31:36.000,235,11046595,5965,0,1755952295,13168.166016169991,30893.187872759998,53326.32646752 2025-08-23,12:31:37.000,235,11046600,5445,0,1755952296,13168.118861999996,31354.673266469996,53326.312493280006 2025-08-23,12:31:38.000,235,11046623,5925,0,1755952297,13168.10538937999,32739.517149749998,53326.28454480001 2025-08-23,12:31:39.000,235,11046614,5725,0,1755952298,13168.01108104,24431.038927860005,53326.291531920004 2025-08-23,12:31:40.000,235,11046660,5805,0,1755952299,13167.95045425,33201.044838240006,53326.21467360001 2025-08-23,12:31:41.000,235,11046584,5605,0,1755952300,13167.876354839995,34124.255296079995,53326.25659632001 2025-08-23,12:31:42.000,235,11046637,5884,0,1755952301,13167.795519119994,28585.260415979996,53326.193712240005 2025-08-23,12:31:43.000,235,11046576,5485,0,1755952302,13167.76183756999,30893.110332330005,53326.22166072 2025-08-23,12:31:44.000,235,11046704,5605,0,1755952303,13167.72141970999,30431.462808630007,53326.144802400006 2025-08-23,12:31:45.000,235,11046664,5684,0,1755952304,13167.633847679994,29969.892825360002,53326.03300848 2025-08-23,12:31:46.000,235,11046635,5765,0,1755952305,13167.553011959993,34124.135460870006,53326.03300848 2025-08-23,12:31:47.000,235,11046453,5884,0,1755952306,13167.438494689988,30431.491005150005,53325.98409864 2025-08-23,12:31:48.000,235,11046609,5845,0,1755952307,13167.438494689988,29508.252350790004,53325.99108576 2025-08-23,12:31:49.000,235,11046608,5725,0,1755952308,13167.371131589993,35970.478836120004,53326.01903424001 2025-08-23,12:31:50.000,235,11046674,5805,0,1755952309,13167.337450040002,23507.750929589994,53325.98409864 2025-08-23,12:31:51.000,235,11046688,5565,0,1755952310,13167.270086939992,31354.63802082,53325.98409864 2025-08-23,12:31:52.000,235,11046666,5405,0,1755952311,13167.236405390002,26277.184927470007,53325.97012440001 2025-08-23,12:31:53.000,235,11046602,5605,0,1755952312,13167.162305979997,31816.08111975,53325.94916304001 2025-08-23,12:31:54.000,235,11046667,6084,0,1755952313,13167.148833359992,26277.163780079994,53325.88627896 2025-08-23,12:31:55.000,235,11046616,5485,0,1755952314,13167.054525020001,29508.238252530005,53325.88627896 2025-08-23,12:31:56.000,235,11046605,6045,0,1755952315,13167.027579779991,29969.77299015,53325.8653176 2025-08-23,12:31:57.000,235,11046586,5525,0,1755952316,13166.966952989991,21661.37935782,53325.83038200001 2025-08-23,12:31:58.000,235,11046603,5884,0,1755952317,13166.940007749996,24430.721717010005,53325.82339488 2025-08-23,12:31:59.000,235,11046539,5965,0,1755952318,13166.91306251,33200.692381739995,53325.788459280004 2025-08-23,12:32:00.000,235,11046572,5725,0,1755952319,13166.838963099995,29508.090220800004,53325.739549440004 2025-08-23,12:32:01.000,235,11046598,5525,0,1755952320,13166.84569940999,25815.452814210003,53325.78147216001 2025-08-23,12:32:02.000,235,11046650,5245,0,1755952321,13166.758127379995,30892.771974090007,53325.77448504 2025-08-23,12:32:03.000,235,11046630,5565,0,1755952322,13166.81201786,24430.665323969995,53325.80243352001 2025-08-23,12:32:04.000,235,11046618,5405,0,1755952323,13166.79180893,25815.452814210003,53325.70461384 2025-08-23,12:32:05.000,235,11046607,6005,0,1755952324,13166.74465475999,28584.87976296,53325.68365248001 2025-08-23,12:32:06.000,235,11046552,5405,0,1755952325,13166.74465475999,23969.109438960004,53325.63474264001 2025-08-23,12:32:07.000,235,11046602,5805,0,1755952326,13166.79180893,24892.25645463,53325.655704 2025-08-23,12:32:08.000,235,11046598,5445,0,1755952327,13166.82549047999,26277.001650089995,53325.68365248001 2025-08-23,12:32:09.000,235,11046654,5845,0,1755952328,13166.83222679,31815.74981064,53325.53692296 2025-08-23,12:32:10.000,235,11046620,5485,0,1755952329,13166.83222679,33200.516153489996,53325.56487144001 2025-08-23,12:32:11.000,235,11046561,5965,0,1755952330,13166.87264465,25815.276585960004,53325.60679416 2025-08-23,12:32:12.000,235,11046616,5485,0,1755952331,13166.919798819996,30892.574598449995,53325.58583280001 2025-08-23,12:32:13.000,235,11046653,5805,0,1755952332,13166.966952989991,26738.437699889997,53325.56487144001 2025-08-23,12:32:14.000,235,11046671,5805,0,1755952333,13166.993898230001,31354.123434330002,53325.49500024001 2025-08-23,12:32:15.000,235,11046651,5925,0,1755952334,13167.047788709991,29969.526270600007,53325.592819920006 2025-08-23,12:32:16.000,235,11046631,5925,0,1755952335,13167.094942880001,29507.935139940004,53325.61378128001 2025-08-23,12:32:17.000,235,11046626,5565,0,1755952336,13167.115151810001,30430.990516920006,53325.48801312 2025-08-23,12:32:18.000,235,11046634,5525,0,1755952337,13167.209460149992,29507.899894290007,53325.52993584 2025-08-23,12:32:19.000,235,11046663,5765,0,1755952338,13167.276823250002,25815.297733350002,53325.53692296 2025-08-23,12:32:20.000,235,11046642,5845,0,1755952339,13167.337450040002,29969.4557793,53325.48801312 2025-08-23,12:32:21.000,235,11046663,6005,0,1755952340,13167.330713729993,28123.196993610007,53325.55788432 2025-08-23,12:32:22.000,235,11046695,5645,0,1755952341,13167.425022069998,28123.2886323,53325.59980704 2025-08-23,12:32:23.000,235,11046692,5365,0,1755952342,13167.478912549988,33200.60779218,53325.571858560004 2025-08-23,12:32:24.000,235,11046657,5805,0,1755952343,13167.566484579998,30431.152646910006,53325.56487144001 2025-08-23,12:32:25.000,235,11046641,6245,0,1755952344,13167.606902439999,30892.764924960007,53325.57884568 2025-08-23,12:32:26.000,235,11046631,5884,0,1755952345,13167.687738159999,25353.87578181,53325.62775552 2025-08-23,12:32:27.000,235,11046550,5445,0,1755952346,13167.72141970999,28584.957303389994,53325.53692296 2025-08-23,12:32:28.000,235,11046553,5845,0,1755952347,13167.755101259994,29969.801186669996,53325.60679416 2025-08-23,12:32:29.000,235,11046619,6045,0,1755952348,13167.795519119994,24892.524321570003,53325.67666536 2025-08-23,12:32:30.000,235,11046600,5845,0,1755952349,13167.84267328999,28123.549450110004,53325.690639600005 2025-08-23,12:32:31.000,235,11046638,5725,0,1755952350,13167.856145909995,31354.659168209997,53325.69762672 2025-08-23,12:32:32.000,235,11046622,5765,0,1755952351,13167.91003639,27662.014712489996,53325.690639600005 2025-08-23,12:32:33.000,235,11046642,5684,0,1755952352,13167.92350900999,33662.57252673,53325.62775552 2025-08-23,12:32:34.000,235,11046670,5605,0,1755952353,13167.936981629995,29970.019709700005,53325.68365248001 2025-08-23,12:32:35.000,235,11046672,5405,0,1755952354,13167.94371793999,26738.980482900006,53325.64871688 2025-08-23,12:32:36.000,235,11046658,5605,0,1755952355,13168.01108104,29046.964332720003,53325.73256232001 2025-08-23,12:32:37.000,235,11046572,5525,0,1755952356,13168.00434472999,28123.789120529997,53325.690639600005 2025-08-23,12:32:38.000,235,11046692,5725,0,1755952357,13167.99087211,36432.31668633,53325.78147216001 2025-08-23,12:32:39.000,235,11046627,5925,0,1755952358,13168.0514989,29970.202987080003,53325.71160096001 2025-08-23,12:32:40.000,235,11046636,5605,0,1755952359,13167.99087211,29047.034824019996,53325.77448504 2025-08-23,12:32:41.000,235,11046640,5725,0,1755952360,13168.06497151999,29047.091217060006,53325.760510800006 2025-08-23,12:32:42.000,235,11046699,6045,0,1755952361,13168.04476258999,29970.287576639996,53325.739549440004 2025-08-23,12:32:43.000,235,11046649,5965,0,1755952362,13168.0514989,30431.85755991,53325.75352368001 2025-08-23,12:32:44.000,235,11046630,5605,0,1755952363,13168.058235209995,30893.420494050006,53325.77448504 2025-08-23,12:32:45.000,235,11046682,5765,0,1755952364,13168.058235209995,32278.222082549997,53325.77448504 2025-08-23,12:32:46.000,235,11046623,5845,0,1755952365,13168.07170783,27200.8394805,53325.82339488 2025-08-23,12:32:47.000,235,11046603,6165,0,1755952366,13168.07170783,27662.395365510005,53325.84435624 2025-08-23,12:32:48.000,235,11046673,5884,0,1755952367,13168.02455365999,29508.78103554,53325.7954464 2025-08-23,12:32:49.000,235,11046647,6045,0,1755952368,13168.09191676,30431.949198600007,53325.83736912 2025-08-23,12:32:50.000,235,11046677,6124,0,1755952369,13168.078444139996,29047.239248790007,53325.81640776 2025-08-23,12:32:51.000,235,11046641,5845,0,1755952370,13168.04476258999,27662.416512900003,53325.78147216001 2025-08-23,12:32:52.000,235,11046641,6245,0,1755952371,13168.038026279995,32278.327819500002,53325.88627896 2025-08-23,12:32:53.000,235,11046695,6005,0,1755952372,13168.00434472999,25816.13657982,53325.858330480005 2025-08-23,12:32:54.000,235,11046668,5485,0,1755952373,13168.03128997,28124.049938340002,53325.85134336001 2025-08-23,12:32:55.000,235,11046658,5565,0,1755952374,13167.99087211,31816.73668884,53325.91422744 2025-08-23,12:32:56.000,235,11046664,5445,0,1755952375,13167.96392686999,31355.138509049997,53325.809420640006 2025-08-23,12:32:57.000,235,11046690,5645,0,1755952376,13167.94371793999,29508.78808467,53325.89326608 2025-08-23,12:32:58.000,235,11046605,5925,0,1755952377,13167.91003639,24892.933171109995,53325.83038200001 2025-08-23,12:32:59.000,235,11046602,5684,0,1755952378,13167.86288221999,24431.356138710005,53325.83736912 2025-08-23,12:33:00.000,235,11046729,6165,0,1755952379,13167.856145909995,29970.428559239997,53325.85134336001 2025-08-23,12:33:01.000,235,11046666,5645,0,1755952380,13167.835936979995,29508.77398641,53325.78147216001 2025-08-23,12:33:02.000,235,11046678,5645,0,1755952381,13167.78878281,30893.603771430004,53325.80243352001 2025-08-23,12:33:03.000,235,11046633,5845,0,1755952382,13167.728156019999,29970.527247060003,53325.74653656 2025-08-23,12:33:04.000,235,11046701,5805,0,1755952383,13167.734892329994,24893.067104579997,53325.83736912 2025-08-23,12:33:05.000,235,11046709,6084,0,1755952384,13167.714683399994,27662.642085059997,53325.81640776 2025-08-23,12:33:06.000,235,11046724,5445,0,1755952385,13167.660792919989,32739.940097550003,53325.75352368001 2025-08-23,12:33:07.000,235,11046705,5805,0,1755952386,13167.613638749994,27201.050954399994,53325.739549440004 2025-08-23,12:33:08.000,235,11046687,5884,0,1755952387,13167.620375059989,28585.753855079995,53325.760510800006 2025-08-23,12:33:09.000,235,11046646,5605,0,1755952388,13167.586693509998,28585.810248120004,53325.788459280004 2025-08-23,12:33:10.000,235,11046626,5925,0,1755952389,13167.546275649998,30893.850490979996,53325.760510800006 2025-08-23,12:33:11.000,235,11046652,5365,0,1755952390,13167.546275649998,25354.82036523,53325.788459280004 2025-08-23,12:33:12.000,235,11046682,5445,0,1755952391,13167.526066719998,28585.901886809996,53325.70461384 2025-08-23,12:33:13.000,235,11046648,5445,0,1755952392,13167.539539339989,21662.246400810007,53325.760510800006 2025-08-23,12:33:14.000,235,11046627,5845,0,1755952393,13167.485648859998,31817.082096209997,53325.73256232001 2025-08-23,12:33:15.000,235,11046680,5684,0,1755952394,13167.445230999998,30893.920982280004,53325.71858808 2025-08-23,12:33:16.000,235,11046682,5645,0,1755952395,13167.451967309993,29509.225130730003,53325.69762672 2025-08-23,12:33:17.000,235,11046674,5525,0,1755952396,13167.458703619988,30894.019670099995,53325.71160096001 2025-08-23,12:33:18.000,235,11046735,6405,0,1755952397,13167.472176239993,28586.15565549,53325.71858808 2025-08-23,12:33:19.000,235,11046701,5884,0,1755952398,13167.465439929998,28124.635016130007,53325.60679416 2025-08-23,12:33:20.000,235,11046784,5845,0,1755952399,13167.451967309993,27663.036836340005,53325.67666536 2025-08-23,12:33:21.000,235,11046705,5845,0,1755952400,13167.478912549988,28124.754851339996,53325.77448504 2025-08-23,12:33:22.000,235,11046653,5884,0,1755952401,13167.451967309993,29509.528243320005,53325.64871688 2025-08-23,12:33:23.000,235,11046631,5645,0,1755952402,13167.532803029993,28586.31778548,53325.67666536 2025-08-23,12:33:24.000,235,11046719,6084,0,1755952403,13167.539539339989,30894.27343878,53325.69762672 2025-08-23,12:33:25.000,235,11046579,6005,0,1755952404,13167.586693509998,31355.90686422,53325.620768400004 2025-08-23,12:33:26.000,235,11046665,6005,0,1755952405,13167.633847679994,23970.60385452,53325.73256232001 2025-08-23,12:33:27.000,235,11046693,5884,0,1755952406,13167.647320299999,31356.05489595,53325.71160096001 2025-08-23,12:33:28.000,235,11046638,5684,0,1755952407,13167.667529229999,31356.111288989996,53325.7255752 2025-08-23,12:33:29.000,235,11046557,6205,0,1755952408,13167.714683399994,28125.142553490005,53325.739549440004 2025-08-23,12:33:30.000,235,11046703,6324,0,1755952409,13167.775310189994,26740.397358029993,53325.80243352001 2025-08-23,12:33:31.000,235,11046685,6084,0,1755952410,13167.84267328999,30894.74573049,53325.74653656 2025-08-23,12:33:32.000,235,11046640,5565,0,1755952411,13167.916772699995,27663.593717609998,53325.68365248001 2025-08-23,12:33:33.000,235,11046602,5605,0,1755952412,13167.92350900999,27663.643061519993,53325.78147216001 2025-08-23,12:33:34.000,235,11046561,6045,0,1755952413,13167.97066318,28125.311732610004,53325.75352368001 2025-08-23,12:33:35.000,235,11046638,5684,0,1755952414,13168.058235209995,30433.2885333,53325.83736912 2025-08-23,12:33:36.000,235,11046643,5884,0,1755952415,13168.07170783,28125.36812565,53325.89326608 2025-08-23,12:33:37.000,235,11046671,5884,0,1755952416,13168.09191676,27202.383239970004,53325.84435624 2025-08-23,12:33:38.000,235,11046678,5445,0,1755952417,13168.179488789996,31818.294546570003,53325.85134336001 2025-08-23,12:33:39.000,235,11046617,6045,0,1755952418,13168.186225099991,29048.74071348,53325.89326608 2025-08-23,12:33:40.000,235,11046673,6165,0,1755952419,13168.226642959991,29510.331844140004,53325.90025320001 2025-08-23,12:33:41.000,235,11046641,5884,0,1755952420,13168.327687609992,30895.133432639996,53325.85134336001 2025-08-23,12:33:42.000,235,11046665,5925,0,1755952421,13168.341160229997,32741.56844658,53325.928201680006 2025-08-23,12:33:43.000,235,11046635,5845,0,1755952422,13168.354632850002,29510.486925000005,53325.94916304001 2025-08-23,12:33:44.000,235,11046654,5525,0,1755952423,13168.395050710002,32280.068954610004,53325.91422744 2025-08-23,12:33:45.000,235,11046683,6205,0,1755952424,13168.388314399992,25356.209043840005,53325.956150160004 2025-08-23,12:33:46.000,235,11046623,5565,0,1755952425,13168.415259640002,28125.798122580003,53325.94916304001 2025-08-23,12:33:47.000,235,11046649,6045,0,1755952426,13168.408523329992,30895.323759150007,53325.94217592 2025-08-23,12:33:48.000,235,11046663,5845,0,1755952427,13168.448941189992,35049.749672039994,53326.00506 2025-08-23,12:33:49.000,235,11046678,5684,0,1755952428,13168.475886430002,30433.810168919998,53326.01903424001 2025-08-23,12:33:50.000,235,11046613,6045,0,1755952429,13168.462413809997,27202.622910389997,53326.00506 2025-08-23,12:33:51.000,235,11046546,5405,0,1755952430,13168.462413809997,31818.604708290004,53326.01204712 2025-08-23,12:33:52.000,235,11046588,5405,0,1755952431,13168.482622739997,33665.00447658,53325.956150160004 2025-08-23,12:33:53.000,235,11046613,6165,0,1755952432,13168.489359049992,27664.263384959995,53326.0399956 2025-08-23,12:33:54.000,235,11046601,5965,0,1755952433,13168.489359049992,30895.429496099998,53326.00506 2025-08-23,12:33:55.000,235,11046608,5605,0,1755952434,13168.462413809997,27664.277483219994,53326.05396984 2025-08-23,12:33:56.000,235,11046568,5565,0,1755952435,13168.448941189992,30433.880660220006,53326.06794408001 2025-08-23,12:33:57.000,235,11046641,6045,0,1755952436,13168.462413809997,28587.44564628,53326.10287968 2025-08-23,12:33:58.000,235,11046611,5965,0,1755952437,13168.448941189992,29972.289529560003,53326.1098668 2025-08-23,12:33:59.000,235,11046578,5565,0,1755952438,13168.395050710002,31818.625855680002,53326.08890544001 2025-08-23,12:34:00.000,235,11046544,5565,0,1755952439,13168.341160229997,30895.359004800004,53326.13082816 2025-08-23,12:34:01.000,235,11046677,6165,0,1755952440,13168.347896539992,24894.695453609995,53326.13082816 2025-08-23,12:34:02.000,235,11046598,5525,0,1755952441,13168.287269749992,33203.32170723,53325.99108576 2025-08-23,12:34:03.000,235,11046597,5965,0,1755952442,13168.273797130001,33203.300559840005,53326.11685392001 2025-08-23,12:34:04.000,235,11046589,6045,0,1755952443,13168.219906649996,29972.14149783,53326.123841040004 2025-08-23,12:34:05.000,235,11046675,6005,0,1755952444,13168.17275248,34126.36298595001,53326.06794408001 2025-08-23,12:34:06.000,235,11046623,6245,0,1755952445,13168.11212569,30433.648038929998,53326.10287968 2025-08-23,12:34:07.000,235,11046609,6205,0,1755952446,13168.058235209995,31818.442578300004,53326.11685392001 2025-08-23,12:34:08.000,235,11046689,5884,0,1755952447,13167.99087211,29510.451679349993,53326.144802400006 2025-08-23,12:34:09.000,235,11046722,5485,0,1755952448,13167.90330007999,34587.996411390006,53326.06794408001 2025-08-23,12:34:10.000,235,11046651,6045,0,1755952449,13167.856145909995,30433.549351110007,53326.06794408001 2025-08-23,12:34:11.000,235,11046639,5925,0,1755952450,13167.76857388,28125.572550419995,53326.04698272001 2025-08-23,12:34:12.000,235,11046684,5485,0,1755952451,13167.74162863999,29510.345942400003,53325.99807288001 2025-08-23,12:34:13.000,235,11046643,5845,0,1755952452,13167.647320299999,33203.03974203,53325.97012440001 2025-08-23,12:34:14.000,235,11046654,5525,0,1755952453,13167.620375059989,26279.165733,53325.94916304001 2025-08-23,12:34:15.000,235,11046633,6084,0,1755952454,13167.519330409988,24432.765964709994,53325.96313728 2025-08-23,12:34:16.000,235,11046694,5565,0,1755952455,13167.465439929998,24432.744817319995,53325.94217592 2025-08-23,12:34:17.000,235,11046656,5525,0,1755952456,13167.391340519993,29971.82428698,53325.99108576 2025-08-23,12:34:18.000,235,11046664,5605,0,1755952457,13167.350922659993,26740.65112671,53325.9351888 2025-08-23,12:34:19.000,235,11046676,5325,0,1755952458,13167.310504799992,30433.2885333,53325.92121456001 2025-08-23,12:34:20.000,235,11046744,5684,0,1755952459,13167.243141699997,31817.99143398,53325.8653176 2025-08-23,12:34:21.000,235,11046746,5565,0,1755952460,13167.222932769997,27202.11537303,53325.85134336001 2025-08-23,12:34:22.000,235,11046656,5605,0,1755952461,13167.162305979997,25817.327882790007,53325.82339488 2025-08-23,12:34:23.000,235,11046648,5765,0,1755952462,13167.101679189997,28586.81122458,53325.80243352001 2025-08-23,12:34:24.000,235,11046726,5684,0,1755952463,13167.108415499992,32279.48387682,53325.74653656 2025-08-23,12:34:25.000,235,11046654,5485,0,1755952464,13167.054525020001,29971.50707613,53325.788459280004 2025-08-23,12:34:26.000,235,11046686,5405,0,1755952465,13167.034316090001,31356.315713760006,53325.74653656 2025-08-23,12:34:27.000,235,11046641,5805,0,1755952466,13167.034316090001,29048.353011330008,53325.7255752 2025-08-23,12:34:28.000,235,11046701,6045,0,1755952467,13167.014107160001,30894.682288320008,53325.71160096001 2025-08-23,12:34:29.000,235,11046717,5925,0,1755952468,13167.000634539996,29509.930043729997,53325.62775552 2025-08-23,12:34:30.000,235,11046686,5525,0,1755952469,13166.980425609996,26740.362112379997,53325.63474264001 2025-08-23,12:34:31.000,235,11046695,5925,0,1755952470,13167.034316090001,27201.95324304,53325.641729760006 2025-08-23,12:34:32.000,235,11046717,6005,0,1755952471,13166.940007749996,27663.55142283,53325.641729760006 2025-08-23,12:34:33.000,235,11046666,5565,0,1755952472,13166.980425609996,25355.63806431,53325.620768400004 2025-08-23,12:34:34.000,235,11046687,6084,0,1755952473,13167.014107160001,25355.60986779,53325.52993584 2025-08-23,12:34:35.000,235,11046655,6045,0,1755952474,13166.95348037,27663.530275440004,53325.522948720005 2025-08-23,12:34:36.000,235,11046682,5605,0,1755952475,13166.980425609996,31356.24522246,53325.49500024001 2025-08-23,12:34:37.000,235,11046728,5525,0,1755952476,13166.940007749996,29048.317765679996,53325.57884568 2025-08-23,12:34:38.000,235,11046711,6165,0,1755952477,13166.926535129991,30894.625895279998,53325.50897448 2025-08-23,12:34:39.000,235,11046679,5965,0,1755952478,13166.88611726999,27663.55142283,53325.52993584 2025-08-23,12:34:40.000,235,11046530,5725,0,1755952479,13166.859172029996,31356.280468109995,53325.48801312 2025-08-23,12:34:41.000,235,11046680,5565,0,1755952480,13166.83222679,29048.331863939995,53325.48801312 2025-08-23,12:34:42.000,235,11046668,5525,0,1755952481,13166.838963099995,26278.806227370005,53325.481026 2025-08-23,12:34:43.000,235,11046704,5365,0,1755952482,13166.838963099995,27663.57257022,53325.39019344 2025-08-23,12:34:44.000,235,11046589,6205,0,1755952483,13166.79180893,33664.15858098,53325.43211616 2025-08-23,12:34:45.000,235,11046595,6165,0,1755952484,13166.75139107,27202.016685209994,53325.404167680004 2025-08-23,12:34:46.000,235,11046689,6084,0,1755952485,13166.83222679,30894.668190059994,53325.41814192001 2025-08-23,12:34:47.000,235,11046678,5645,0,1755952486,13166.758127379995,28586.726635019993,53325.39019344 2025-08-23,12:34:48.000,235,11046628,5845,0,1755952487,13166.79180893,33664.243170539994,53325.4111548 2025-08-23,12:34:49.000,235,11046719,6124,0,1755952488,13166.798545239995,27202.016685209994,53325.4111548 2025-08-23,12:34:50.000,235,11046685,6445,0,1755952489,13166.78507261999,28125.163700880003,53325.37621920001 2025-08-23,12:34:51.000,235,11046673,5884,0,1755952490,13166.76486368999,29048.360060460007,53325.39019344 2025-08-23,12:34:52.000,235,11046661,5845,0,1755952491,13166.758127379995,23970.92106537,53325.39019344 2025-08-23,12:34:53.000,235,11046674,5645,0,1755952492,13166.80528154999,26740.46784933,53325.32730936001 2025-08-23,12:34:54.000,235,11046573,6005,0,1755952493,13166.84569940999,29509.965289379994,53325.32730936001 2025-08-23,12:34:55.000,235,11046673,5884,0,1755952494,13166.798545239995,29048.43055176,53325.39718056001 2025-08-23,12:34:56.000,235,11046672,5684,0,1755952495,13166.85243572,25817.356079310004,53325.33429648 2025-08-23,12:34:57.000,235,11046699,6124,0,1755952496,13166.81201786,29048.522190450007,53325.32032224 2025-08-23,12:34:58.000,235,11046725,6084,0,1755952497,13166.838963099995,28125.382223909997,53325.29936088001 2025-08-23,12:34:59.000,235,11046634,5645,0,1755952498,13166.899589889996,22124.768016629998,53325.306348000006 2025-08-23,12:35:00.000,235,11046664,5725,0,1755952499,13166.926535129991,29048.620878269998,53325.25045104001 2025-08-23,12:35:01.000,235,11046623,6005,0,1755952500,13166.95348037,29048.670222179993,53325.285386640004 2025-08-23,12:35:02.000,235,11046623,6045,0,1755952501,13166.95348037,27202.404387360002,53325.355257840005 2025-08-23,12:35:03.000,235,11046664,5565,0,1755952502,13166.993898230001,26740.827354959998,53325.3412836 2025-08-23,12:35:04.000,235,11046623,5845,0,1755952503,13167.074733950001,26740.94719017,53325.31333512 2025-08-23,12:35:05.000,235,11046669,6245,0,1755952504,13167.121888119997,27202.545369960004,53325.27839952001 2025-08-23,12:35:06.000,235,11046586,5605,0,1755952505,13167.115151810001,26741.067025380005,53325.37621920001 2025-08-23,12:35:07.000,235,11046600,5525,0,1755952506,13167.169042289992,22586.789144220005,53325.32730936001 2025-08-23,12:35:08.000,235,11046683,5884,0,1755952507,13167.202723839997,31357.119314580006,53325.39019344 2025-08-23,12:35:09.000,235,11046678,5605,0,1755952508,13167.270086939992,28125.99549822,53325.32730936001 2025-08-23,12:35:10.000,235,11046707,6005,0,1755952509,13167.270086939992,29972.409364770007,53325.26442528 2025-08-23,12:35:11.000,235,11046608,5565,0,1755952510,13167.310504799992,35511.63686616,53325.34827072001 2025-08-23,12:35:12.000,235,11046614,5805,0,1755952511,13167.377867900002,30895.669166520005,53325.39019344 2025-08-23,12:35:13.000,235,11046624,5285,0,1755952512,13167.465439929998,23971.907943569997,53325.31333512 2025-08-23,12:35:14.000,235,11046633,6045,0,1755952513,13167.499121479988,32280.639934139996,53325.355257840005 2025-08-23,12:35:15.000,235,11046692,5485,0,1755952514,13167.512594099993,33665.413326120004,53325.32730936001 2025-08-23,12:35:16.000,235,11046631,6084,0,1755952515,13167.553011959993,26741.581611870002,53325.36224496 2025-08-23,12:35:17.000,235,11046543,5805,0,1755952516,13167.579957199989,30434.345902800007,53325.36224496 2025-08-23,12:35:18.000,235,11046659,6084,0,1755952517,13167.633847679994,31819.225031730006,53325.39718056001 2025-08-23,12:35:19.000,235,11046652,5684,0,1755952518,13167.728156019999,24895.386268350005,53325.46705176001 2025-08-23,12:35:20.000,235,11046653,6365,0,1755952519,13167.78878281,27664.954199700005,53325.46705176001 2025-08-23,12:35:21.000,235,11046666,5245,0,1755952520,13167.86961853,31357.753736280007,53325.481026 2025-08-23,12:35:22.000,235,11046672,5525,0,1755952521,13167.86961853,31819.323719549997,53325.522948720005 2025-08-23,12:35:23.000,235,11046606,5684,0,1755952522,13167.91003639,23972.239252679996,53325.43910328 2025-08-23,12:35:24.000,235,11046699,5765,0,1755952523,13167.98413579999,29049.840377760003,53325.453077520004 2025-08-23,12:35:25.000,235,11046664,5645,0,1755952524,13168.02455365999,26280.237200760006,53325.474038880006 2025-08-23,12:35:26.000,235,11046666,5365,0,1755952525,13168.08518044999,29973.093130380003,53325.50897448 2025-08-23,12:35:27.000,235,11046704,5765,0,1755952526,13168.159279859996,34589.09607566999,53325.50897448 2025-08-23,12:35:28.000,235,11046662,5405,0,1755952527,13168.179488789996,31819.563389970004,53325.58583280001 2025-08-23,12:35:29.000,235,11046626,5645,0,1755952528,13168.246851889991,34589.01148611,53325.571858560004 2025-08-23,12:35:30.000,235,11046633,6124,0,1755952529,13168.307478679992,31819.59158649,53325.54391008001 2025-08-23,12:35:31.000,235,11046652,5445,0,1755952530,13168.354632850002,26280.441625530002,53325.655704 2025-08-23,12:35:32.000,235,11046688,5765,0,1755952531,13168.408523329992,29973.332800799995,53325.68365248001 2025-08-23,12:35:33.000,235,11046687,5925,0,1755952532,13168.469150119992,29973.346899059994,53325.60679416 2025-08-23,12:35:34.000,235,11046628,5645,0,1755952533,13168.489359049992,30896.500963860002,53325.61378128001 2025-08-23,12:35:35.000,235,11046682,5525,0,1755952534,13168.523040599997,29050.221030779998,53325.75352368001 2025-08-23,12:35:36.000,235,11046598,5684,0,1755952535,13168.556722150002,35512.637842619995,53325.74653656 2025-08-23,12:35:37.000,235,11046671,5884,0,1755952536,13168.563458459997,28588.700391420003,53325.71160096001 2025-08-23,12:35:38.000,235,11046635,5965,0,1755952537,13168.603876319998,26280.695394209994,53325.75352368001 2025-08-23,12:35:39.000,235,11046660,5525,0,1755952538,13168.610612629993,31819.979288639996,53325.74653656 2025-08-23,12:35:40.000,235,11046664,5725,0,1755952539,13168.603876319998,29973.657060779995,53325.858330480005 2025-08-23,12:35:41.000,235,11046688,5405,0,1755952540,13168.590403699993,29512.023635339996,53325.788459280004 2025-08-23,12:35:42.000,235,11046668,5805,0,1755952541,13168.570194769993,28127.222046840005,53325.78147216001 2025-08-23,12:35:43.000,235,11046699,6045,0,1755952542,13168.529776909993,31820.09912385,53325.81640776 2025-08-23,12:35:44.000,235,11046744,5445,0,1755952543,13168.509567979992,28588.8836688,53325.82339488 2025-08-23,12:35:45.000,235,11046717,6245,0,1755952544,13168.448941189992,24896.147574389994,53325.760510800006 2025-08-23,12:35:46.000,235,11046656,5605,0,1755952545,13168.448941189992,28127.306636399997,53325.77448504 2025-08-23,12:35:47.000,235,11046651,6045,0,1755952546,13168.374841780002,33204.81612279,53325.83038200001 2025-08-23,12:35:48.000,235,11046640,5605,0,1755952547,13168.294006060001,34589.6670552,53325.78147216001 2025-08-23,12:35:49.000,235,11046671,6165,0,1755952548,13168.300742369996,33204.893663220006,53325.83736912 2025-08-23,12:35:50.000,235,11046743,6045,0,1755952549,13168.219906649996,28127.222046840005,53325.78147216001 2025-08-23,12:35:51.000,235,11046659,5884,0,1755952550,13168.199697719996,30435.177700140004,53325.80243352001 2025-08-23,12:35:52.000,235,11046661,6245,0,1755952551,13168.166016169991,30435.142454490007,53325.73256232001 2025-08-23,12:35:53.000,235,11046714,5405,0,1755952552,13168.12559830999,28127.222046840005,53325.83736912 2025-08-23,12:35:54.000,235,11046692,5485,0,1755952553,13168.098653069996,28127.207948580006,53325.85134336001 2025-08-23,12:35:55.000,235,11046509,6205,0,1755952554,13168.038026279995,27203.969294220005,53325.858330480005 2025-08-23,12:35:56.000,235,11046641,5965,0,1755952555,13168.038026279995,29511.939045780004,53325.77448504 2025-08-23,12:35:57.000,235,11046634,5525,0,1755952556,13167.957190559995,29511.946094910003,53325.70461384 2025-08-23,12:35:58.000,235,11046606,5565,0,1755952557,13167.957190559995,30896.726536019996,53325.739549440004 2025-08-23,12:35:59.000,235,11046737,5965,0,1755952558,13167.95045425,32281.514026260003,53325.66967824 2025-08-23,12:36:00.000,235,11046612,5565,0,1755952559,13167.91003639,30896.70538863,53325.71160096001 2025-08-23,12:36:01.000,235,11046681,5925,0,1755952560,13167.94371793999,29512.030684469995,53325.739549440004 2025-08-23,12:36:02.000,235,11046705,6005,0,1755952561,13167.88982746,25819.217049629995,53325.67666536 2025-08-23,12:36:03.000,235,11046672,5445,0,1755952562,13167.91003639,27665.63796531,53325.66967824 2025-08-23,12:36:04.000,235,11046721,6205,0,1755952563,13167.8494096,32281.577468429998,53325.620768400004 2025-08-23,12:36:05.000,235,11046630,5365,0,1755952564,13167.86961853,32743.239090389994,53325.690639600005 2025-08-23,12:36:06.000,235,11046597,6005,0,1755952565,13167.876354839995,30435.269338829996,53325.74653656 2025-08-23,12:36:07.000,235,11046608,5325,0,1755952566,13167.88309114999,29973.60066774,53325.61378128001 2025-08-23,12:36:08.000,235,11046673,5965,0,1755952567,13167.815728049995,31820.113222109998,53325.592819920006 2025-08-23,12:36:09.000,235,11046676,5565,0,1755952568,13167.88309114999,29512.164617939998,53325.69762672 2025-08-23,12:36:10.000,235,11046663,6324,0,1755952569,13167.84267328999,31358.62077927,53325.63474264001 2025-08-23,12:36:11.000,235,11046623,5725,0,1755952570,13167.8494096,27204.279455940006,53325.70461384 2025-08-23,12:36:12.000,235,11046688,5645,0,1755952571,13167.815728049995,24896.203967430003,53325.620768400004 2025-08-23,12:36:13.000,235,11046619,6084,0,1755952572,13167.856145909995,29512.29150228,53325.58583280001 2025-08-23,12:36:14.000,235,11046625,5845,0,1755952573,13167.82246435999,23973.092197410006,53325.55788432 2025-08-23,12:36:15.000,235,11046608,5565,0,1755952574,13167.82246435999,28589.102191829996,53325.66269112001 2025-08-23,12:36:16.000,235,11046697,6045,0,1755952575,13167.835936979995,34589.90672562001,53325.57884568 2025-08-23,12:36:17.000,235,11046649,6005,0,1755952576,13167.80899174,28127.496962909994,53325.57884568 2025-08-23,12:36:18.000,235,11046635,6005,0,1755952577,13167.795519119994,23049.90288696,53325.57884568 2025-08-23,12:36:19.000,235,11046614,5845,0,1755952578,13167.78204649999,24896.316753510007,53325.5508972 2025-08-23,12:36:20.000,235,11046684,5684,0,1755952579,13167.80899174,32743.584497760006,53325.58583280001 2025-08-23,12:36:21.000,235,11046680,5525,0,1755952580,13167.78204649999,31358.677172309996,53325.522948720005 2025-08-23,12:36:22.000,235,11046577,6205,0,1755952581,13167.775310189994,29050.749715529993,53325.58583280001 2025-08-23,12:36:23.000,235,11046740,5405,0,1755952582,13167.775310189994,29512.397239230006,53325.620768400004 2025-08-23,12:36:24.000,235,11046703,6045,0,1755952583,13167.76183756999,29973.967222499996,53325.54391008001 2025-08-23,12:36:25.000,235,11046562,5684,0,1755952584,13167.76183756999,26281.181784180008,53325.57884568 2025-08-23,12:36:26.000,235,11046696,5725,0,1755952585,13167.78204649999,32743.521055589998,53325.50897448 2025-08-23,12:36:27.000,235,11046647,5925,0,1755952586,13167.76183756999,29973.93902598,53325.5508972 2025-08-23,12:36:28.000,235,11046640,5684,0,1755952587,13167.80225542999,26281.195882440006,53325.571858560004 2025-08-23,12:36:29.000,235,11046653,6045,0,1755952588,13167.82246435999,27665.934028770003,53325.522948720005 2025-08-23,12:36:30.000,235,11046677,6205,0,1755952589,13167.856145909995,25819.590653520005,53325.5508972 2025-08-23,12:36:31.000,235,11046629,6045,0,1755952590,13167.8494096,29512.361993579994,53325.481026 2025-08-23,12:36:32.000,235,11046689,6324,0,1755952591,13167.82246435999,28589.21497791,53325.54391008001 2025-08-23,12:36:33.000,235,11046644,5725,0,1755952592,13167.815728049995,27666.089109630004,53325.50198736 2025-08-23,12:36:34.000,235,11046714,5645,0,1755952593,13167.82246435999,31820.479776869994,53325.51596160001 2025-08-23,12:36:35.000,235,11046641,6005,0,1755952594,13167.835936979995,27666.067962240006,53325.50198736 2025-08-23,12:36:36.000,235,11046581,6165,0,1755952595,13167.82920067,23973.268425660004,53325.49500024001 2025-08-23,12:36:37.000,235,11046640,5605,0,1755952596,13167.876354839995,23973.254327400005,53325.48801312 2025-08-23,12:36:38.000,235,11046637,6165,0,1755952597,13167.88309114999,31358.811105779998,53325.481026 2025-08-23,12:36:39.000,235,11046645,5925,0,1755952598,13167.896563769995,31358.916842730003,53325.48801312 2025-08-23,12:36:40.000,235,11046647,6045,0,1755952599,13167.896563769995,31820.493875130007,53325.48801312 2025-08-23,12:36:41.000,235,11046581,6324,0,1755952600,13167.916772699995,30435.790974450007,53325.52993584 2025-08-23,12:36:42.000,235,11046699,6245,0,1755952601,13167.96392686999,28589.489893980004,53325.46705176001 2025-08-23,12:36:43.000,235,11046603,6005,0,1755952602,13167.90330007999,28589.39120616,53325.48801312 2025-08-23,12:36:44.000,235,11046620,5605,0,1755952603,13167.97066318,33667.08396993,53325.46006464 2025-08-23,12:36:45.000,235,11046640,5365,0,1755952604,13167.957190559995,29974.305580739994,53325.425129040006 2025-08-23,12:36:46.000,235,11046617,6245,0,1755952605,13167.957190559995,28127.835321150007,53325.453077520004 2025-08-23,12:36:47.000,235,11046649,5965,0,1755952606,13167.98413579999,28589.53923789,53325.41814192001 2025-08-23,12:36:48.000,235,11046553,5884,0,1755952607,13167.98413579999,27204.716501999996,53325.43910328 2025-08-23,12:36:49.000,235,11046652,5684,0,1755952608,13167.98413579999,28589.55333615,53325.474038880006 2025-08-23,12:36:50.000,235,11046602,5645,0,1755952609,13167.957190559995,32282.324676210003,53325.425129040006 2025-08-23,12:36:51.000,235,11046708,5645,0,1755952610,13167.997608419995,29051.045778989996,53325.50897448 2025-08-23,12:36:52.000,235,11046674,5605,0,1755952611,13167.977399489995,25819.936060890002,53325.474038880006 2025-08-23,12:36:53.000,235,11046668,5405,0,1755952612,13167.97066318,29512.707400950007,53325.51596160001 2025-08-23,12:36:54.000,235,11046637,5725,0,1755952613,13167.96392686999,33667.119215579994,53325.4111548 2025-08-23,12:36:55.000,235,11046660,5605,0,1755952614,13167.94371793999,31359.191758800007,53325.46705176001 2025-08-23,12:36:56.000,235,11046652,5684,0,1755952615,13167.936981629995,23511.902867159995,53325.58583280001 2025-08-23,12:36:57.000,235,11046631,6084,0,1755952616,13167.93024532,28127.884665060003,53325.50198736 2025-08-23,12:36:58.000,235,11046652,5485,0,1755952617,13167.93024532,30897.572431620007,53325.46006464 2025-08-23,12:36:59.000,235,11046665,6084,0,1755952618,13167.92350900999,25819.893766110006,53325.43211616 2025-08-23,12:37:00.000,235,11046694,5805,0,1755952619,13167.936981629995,28127.870566800004,53325.44609040001 2025-08-23,12:37:01.000,235,11046647,5965,0,1755952620,13167.88982746,30435.87556401,53325.4111548 2025-08-23,12:37:02.000,235,11046658,5565,0,1755952621,13167.957190559995,31359.10012011,53325.38320632 2025-08-23,12:37:03.000,235,11046630,5605,0,1755952622,13168.01108104,26743.04783091,53325.4111548 2025-08-23,12:37:04.000,235,11046642,5485,0,1755952623,13168.02455365999,29974.305580739994,53325.46006464 2025-08-23,12:37:05.000,235,11046641,5965,0,1755952624,13168.01108104,32282.247135779995,53325.43211616 2025-08-23,12:37:06.000,235,11046691,5925,0,1755952625,13167.977399489995,26281.449651119998,53325.404167680004 2025-08-23,12:37:07.000,235,11046711,6245,0,1755952626,13168.01108104,30897.424399890006,53325.37621920001 2025-08-23,12:37:08.000,235,11046613,6124,0,1755952627,13167.997608419995,29512.693302689993,53325.46006464 2025-08-23,12:37:09.000,235,11046658,5565,0,1755952628,13168.01108104,29051.01053334,53325.404167680004 2025-08-23,12:37:10.000,235,11046671,6245,0,1755952629,13168.00434472999,34590.15344517,53325.4111548 2025-08-23,12:37:11.000,235,11046712,5645,0,1755952630,13168.02455365999,32743.732529490007,53325.404167680004 2025-08-23,12:37:12.000,235,11046668,5765,0,1755952631,13168.03128997,31820.522071650004,53325.4111548 2025-08-23,12:37:13.000,235,11046640,5965,0,1755952632,13168.038026279995,26742.998487000004,53325.404167680004 2025-08-23,12:37:14.000,235,11046710,5405,0,1755952633,13168.038026279995,30435.755728799995,53325.41814192001 2025-08-23,12:37:15.000,235,11046611,5925,0,1755952634,13168.058235209995,30435.762777929995,53325.43910328 2025-08-23,12:37:16.000,235,11046623,5884,0,1755952635,13168.04476258999,32743.788922530002,53325.36923208 2025-08-23,12:37:17.000,235,11046741,5845,0,1755952636,13168.038026279995,30435.762777929995,53325.36923208 2025-08-23,12:37:18.000,235,11046590,5605,0,1755952637,13168.098653069996,28589.327763990004,53325.425129040006 2025-08-23,12:37:19.000,235,11046671,6045,0,1755952638,13168.10538937999,29974.108205099998,53325.404167680004 2025-08-23,12:37:20.000,235,11046633,5884,0,1755952639,13168.08518044999,29974.08000858,53325.44609040001 2025-08-23,12:37:21.000,235,11046624,5605,0,1755952640,13168.09191676,28127.701387680005,53325.43211616 2025-08-23,12:37:22.000,235,11046658,5405,0,1755952641,13168.08518044999,29050.890698129995,53325.474038880006 2025-08-23,12:37:23.000,235,11046674,5485,0,1755952642,13168.098653069996,28589.22202704,53325.49500024001 2025-08-23,12:37:24.000,235,11046621,6124,0,1755952643,13168.04476258999,29974.09410684,53325.48801312 2025-08-23,12:37:25.000,235,11046650,5525,0,1755952644,13168.017817349995,26742.87160266,53325.425129040006 2025-08-23,12:37:26.000,235,11046617,6045,0,1755952645,13168.01108104,31820.543219040002,53325.404167680004 2025-08-23,12:37:27.000,235,11046687,6205,0,1755952646,13167.98413579999,32743.760726010005,53325.39718056001 2025-08-23,12:37:28.000,235,11046605,6084,0,1755952647,13167.977399489995,29512.481828789998,53325.404167680004 2025-08-23,12:37:29.000,235,11046623,6205,0,1755952648,13167.92350900999,35974.898640629995,53325.39718056001 2025-08-23,12:37:30.000,235,11046644,5445,0,1755952649,13167.86961853,31820.444531219997,53325.33429648 2025-08-23,12:37:31.000,235,11046694,5605,0,1755952650,13167.86288221999,34128.477724950004,53325.4111548 2025-08-23,12:37:32.000,235,11046625,6205,0,1755952651,13167.8494096,25819.611800910003,53325.37621920001 2025-08-23,12:37:33.000,235,11046675,6005,0,1755952652,13167.78878281,26742.801111360008,53325.39019344 2025-08-23,12:37:34.000,235,11046712,5445,0,1755952653,13167.78878281,29512.43953401,53325.404167680004 2025-08-23,12:37:35.000,235,11046670,5725,0,1755952654,13167.815728049995,30435.635893590006,53325.355257840005 2025-08-23,12:37:36.000,235,11046629,6124,0,1755952655,13167.80899174,29050.806108570003,53325.29936088001 2025-08-23,12:37:37.000,235,11046648,5565,0,1755952656,13167.78204649999,34128.44247930001,53325.2714124 2025-08-23,12:37:38.000,235,11046674,5725,0,1755952657,13167.78878281,30897.255220770006,53325.39718056001 2025-08-23,12:37:39.000,235,11046678,5645,0,1755952658,13167.748364949999,33205.27431624,53325.38320632 2025-08-23,12:37:40.000,235,11046571,6245,0,1755952659,13167.734892329994,26281.287521129998,53325.306348000006 2025-08-23,12:37:41.000,235,11046611,6084,0,1755952660,13167.674265539994,28589.341862250003,53325.306348000006 2025-08-23,12:37:42.000,235,11046650,5645,0,1755952661,13167.660792919989,27204.52617549,53325.306348000006 2025-08-23,12:37:43.000,235,11046602,5445,0,1755952662,13167.654056609994,35974.93388628001,53325.20852832001 2025-08-23,12:37:44.000,235,11046613,5965,0,1755952663,13167.600166129989,26281.343914170007,53325.2714124 2025-08-23,12:37:45.000,235,11046669,6165,0,1755952664,13167.600166129989,26281.350963300007,53325.236476800004 2025-08-23,12:37:46.000,235,11046639,5845,0,1755952665,13167.579957199989,32743.79597166,53325.20852832001 2025-08-23,12:37:47.000,235,11046698,5485,0,1755952666,13167.539539339989,29974.263285959998,53325.22948968001 2025-08-23,12:37:48.000,235,11046670,5525,0,1755952667,13167.539539339989,23511.881719769997,53325.236476800004 2025-08-23,12:37:49.000,235,11046653,6045,0,1755952668,13167.532803029993,30897.544235099995,53325.20852832001 2025-08-23,12:37:50.000,235,11046669,6245,0,1755952669,13167.553011959993,31359.163562279995,53325.22250256 2025-08-23,12:37:51.000,235,11046698,5325,0,1755952670,13167.526066719998,28589.602680059994,53325.22250256 2025-08-23,12:37:52.000,235,11046636,5845,0,1755952671,13167.532803029993,25820.077043490004,53325.17359272 2025-08-23,12:37:53.000,235,11046694,5525,0,1755952672,13167.526066719998,32744.14842816,53325.24346392 2025-08-23,12:37:54.000,235,11046660,5565,0,1755952673,13167.566484579998,28589.793006570006,53325.22948968001 2025-08-23,12:37:55.000,235,11046749,5884,0,1755952674,13167.579957199989,29974.57344768,53325.17359272 2025-08-23,12:37:56.000,235,11046641,6084,0,1755952675,13167.579957199989,25820.232124350005,53325.20852832001 2025-08-23,12:37:57.000,235,11046685,5965,0,1755952676,13167.593429819994,31359.494871389994,53325.1666056 2025-08-23,12:37:58.000,235,11046698,5445,0,1755952677,13167.674265539994,30897.98128116,53325.1666056 2025-08-23,12:37:59.000,235,11046659,5765,0,1755952678,13167.633847679994,30897.9671829,53325.26442528 2025-08-23,12:38:00.000,235,11046634,5684,0,1755952679,13167.748364949999,25820.29556652,53325.18057984001 2025-08-23,12:38:01.000,235,11046599,6165,0,1755952680,13167.734892329994,25358.711484989995,53325.18057984001 2025-08-23,12:38:02.000,235,11046625,5884,0,1755952681,13167.80225542999,31821.248132039997,53325.1666056 2025-08-23,12:38:03.000,235,11046672,5684,0,1755952682,13167.78878281,28128.39925155,53325.1666056 2025-08-23,12:38:04.000,235,11046641,5965,0,1755952683,13167.8494096,29974.940002439995,53325.15961848001 2025-08-23,12:38:05.000,235,11046673,6005,0,1755952684,13167.88982746,28128.54728328,53325.138657120006 2025-08-23,12:38:06.000,235,11046671,6045,0,1755952685,13167.957190559995,27667.061889570003,53325.187566960005 2025-08-23,12:38:07.000,235,11046652,5485,0,1755952686,13168.00434472999,26743.914873899994,53325.18057984001 2025-08-23,12:38:08.000,235,11046621,6284,0,1755952687,13168.07170783,31821.558293759997,53325.24346392 2025-08-23,12:38:09.000,235,11046678,5684,0,1755952688,13168.13233462,29975.18672199,53325.236476800004 2025-08-23,12:38:10.000,235,11046621,6165,0,1755952689,13168.19296141,32283.30450528,53325.257438160006 2025-08-23,12:38:11.000,235,11046648,5805,0,1755952690,13168.253588200001,29975.299508070006,53325.20852832001 2025-08-23,12:38:12.000,235,11046718,5565,0,1755952691,13168.307478679992,26282.471774970007,53325.29237376 2025-08-23,12:38:13.000,235,11046601,6245,0,1755952692,13168.395050710002,29052.152492399997,53325.355257840005 2025-08-23,12:38:14.000,235,11046656,5684,0,1755952693,13168.442204879997,30437.010473939998,53325.39019344 2025-08-23,12:38:15.000,235,11046664,5285,0,1755952694,13168.475886430002,29052.321671519996,53325.38320632 2025-08-23,12:38:16.000,235,11046666,5605,0,1755952695,13168.529776909993,28129.118262810007,53325.39718056001 2025-08-23,12:38:17.000,235,11046627,5884,0,1755952696,13168.637557870003,29052.378064560005,53325.43211616 2025-08-23,12:38:18.000,235,11046614,5565,0,1755952697,13168.677975729988,25359.543282330007,53325.425129040006 2025-08-23,12:38:19.000,235,11046679,6165,0,1755952698,13168.725129899998,31360.509946110004,53325.46006464 2025-08-23,12:38:20.000,235,11046709,6245,0,1755952699,13168.765547759998,27667.689262140004,53325.48801312 2025-08-23,12:38:21.000,235,11046687,6005,0,1755952700,13168.758811449989,32283.734502210005,53325.48801312 2025-08-23,12:38:22.000,235,11046665,6245,0,1755952701,13168.799229309989,33668.613631140004,53325.48801312 2025-08-23,12:38:23.000,235,11046664,5725,0,1755952702,13168.785756689998,29514.152472600006,53325.5508972 2025-08-23,12:38:24.000,235,11046604,5565,0,1755952703,13168.826174549999,26744.521099079997,53325.571858560004 2025-08-23,12:38:25.000,235,11046744,5565,0,1755952704,13168.812701929994,29052.624784109998,53325.5508972 2025-08-23,12:38:26.000,235,11046660,5684,0,1755952705,13168.792492999994,28590.96316215,53325.61378128001 2025-08-23,12:38:27.000,235,11046730,5765,0,1755952706,13168.832910859994,29975.708357609998,53325.67666536 2025-08-23,12:38:28.000,235,11046666,5725,0,1755952707,13168.839647169989,31822.235010239994,53325.64871688 2025-08-23,12:38:29.000,235,11046652,5565,0,1755952708,13168.812701929994,29975.750652389994,53325.63474264001 2025-08-23,12:38:30.000,235,11046644,5884,0,1755952709,13168.792492999994,34130.24705658,53325.68365248001 2025-08-23,12:38:31.000,235,11046649,5765,0,1755952710,13168.792492999994,29514.110177819995,53325.64871688 2025-08-23,12:38:32.000,235,11046683,6045,0,1755952711,13168.758811449989,28590.850376069997,53325.71160096001 2025-08-23,12:38:33.000,235,11046679,5845,0,1755952712,13168.745338829998,29052.469703249997,53325.690639600005 2025-08-23,12:38:34.000,235,11046714,5645,0,1755952713,13168.745338829998,21666.722598360007,53325.74653656 2025-08-23,12:38:35.000,235,11046705,5725,0,1755952714,13168.698184659988,31360.467651330007,53325.74653656 2025-08-23,12:38:36.000,235,11046681,6005,0,1755952715,13168.671239419993,31360.516995240003,53325.77448504 2025-08-23,12:38:37.000,235,11046663,5765,0,1755952716,13168.630821559993,33206.944960049994,53325.739549440004 2025-08-23,12:38:38.000,235,11046682,5365,0,1755952717,13168.597140010002,28129.167606720002,53325.69762672 2025-08-23,12:38:39.000,235,11046660,5485,0,1755952718,13168.543249529997,26282.803084080006,53325.78147216001 2025-08-23,12:38:40.000,235,11046673,6205,0,1755952719,13168.469150119992,29052.28642587,53325.7255752 2025-08-23,12:38:41.000,235,11046743,5845,0,1755952720,13168.401787019997,24897.85346385,53325.69762672 2025-08-23,12:38:42.000,235,11046658,5565,0,1755952721,13168.388314399992,29975.51098197,53325.71858808 2025-08-23,12:38:43.000,235,11046617,5965,0,1755952722,13168.307478679992,26282.648003220005,53325.78147216001 2025-08-23,12:38:44.000,235,11046628,5645,0,1755952723,13168.219906649996,26744.189789969998,53325.7255752 2025-08-23,12:38:45.000,235,11046641,5925,0,1755952724,13168.15254355,33206.71938789,53325.7255752 2025-08-23,12:38:46.000,235,11046592,5684,0,1755952725,13168.058235209995,37361.088907740006,53325.75352368001 2025-08-23,12:38:47.000,235,11046645,6084,0,1755952726,13167.98413579999,29052.089050230003,53325.739549440004 2025-08-23,12:38:48.000,235,11046667,6045,0,1755952727,13167.93024532,27205.675183679996,53325.66967824 2025-08-23,12:38:49.000,235,11046692,5565,0,1755952728,13167.8494096,29513.609689589997,53325.7255752 2025-08-23,12:38:50.000,235,11046651,6005,0,1755952729,13167.748364949999,32744.853341160007,53325.73256232001 2025-08-23,12:38:51.000,235,11046707,6165,0,1755952730,13167.660792919989,28128.70236414,53325.64871688 2025-08-23,12:38:52.000,235,11046707,6165,0,1755952731,13167.559748269989,29051.96216589,53325.67666536 2025-08-23,12:38:53.000,235,11046698,5445,0,1755952732,13167.532803029993,36437.58238644,53325.655704 2025-08-23,12:38:54.000,235,11046677,6045,0,1755952733,13167.445230999998,25820.6198265,53325.620768400004 2025-08-23,12:38:55.000,235,11046662,5645,0,1755952734,13167.357658970002,33667.82412858,53325.61378128001 2025-08-23,12:38:56.000,235,11046620,5645,0,1755952735,13167.297032180002,28128.55433241,53325.54391008001 2025-08-23,12:38:57.000,235,11046638,5565,0,1755952736,13167.202723839997,24435.71955018,53325.52993584 2025-08-23,12:38:58.000,235,11046620,5525,0,1755952737,13167.148833359992,27205.31567805,53325.49500024001 2025-08-23,12:38:59.000,235,11046739,6124,0,1755952738,13167.047788709991,31359.713394420003,53325.425129040006 2025-08-23,12:39:00.000,235,11046591,6205,0,1755952739,13167.074733950001,29513.186741790007,53325.36923208 2025-08-23,12:39:01.000,235,11046668,5684,0,1755952740,13167.047788709991,31821.255181169996,53325.306348000006 2025-08-23,12:39:02.000,235,11046630,5485,0,1755952741,13167.000634539996,29974.834265490004,53325.29237376 2025-08-23,12:39:03.000,235,11046656,5485,0,1755952742,13167.000634539996,30436.50293658,53325.32730936001 2025-08-23,12:39:04.000,235,11046622,5365,0,1755952743,13166.966952989991,29974.756725059997,53325.2714124 2025-08-23,12:39:05.000,235,11046647,5845,0,1755952744,13167.007370849991,30897.988330289998,53325.24346392 2025-08-23,12:39:06.000,235,11046684,5645,0,1755952745,13166.966952989991,32744.359902059994,53325.22250256 2025-08-23,12:39:07.000,235,11046656,5684,0,1755952746,13166.940007749996,30898.002428549997,53325.20852832001 2025-08-23,12:39:08.000,235,11046702,5285,0,1755952747,13166.9736893,33667.54216338,53325.2714124 2025-08-23,12:39:09.000,235,11046686,5645,0,1755952748,13167.014107160001,26281.872598920003,53325.2015412 2025-08-23,12:39:10.000,235,11046631,6165,0,1755952749,13167.014107160001,25820.351959559994,53325.19455408 2025-08-23,12:39:11.000,235,11046714,5405,0,1755952750,13167.047788709991,28128.356956770003,53325.187566960005 2025-08-23,12:39:12.000,235,11046506,5765,0,1755952751,13167.041052399996,31821.184689870002,53325.187566960005 2025-08-23,12:39:13.000,235,11046661,6084,0,1755952752,13167.061261329996,31821.184689870002,53325.19455408 2025-08-23,12:39:14.000,235,11046654,5645,0,1755952753,13167.054525020001,27666.695334810007,53325.15263136 2025-08-23,12:39:15.000,235,11046664,5285,0,1755952754,13167.135360740001,34590.830161649996,53325.0967344 2025-08-23,12:39:16.000,235,11046689,6084,0,1755952755,13167.142097049997,27666.730580460004,53325.1666056 2025-08-23,12:39:17.000,235,11046724,5605,0,1755952756,13167.175778600002,27666.723531330004,53325.19455408 2025-08-23,12:39:18.000,235,11046710,5565,0,1755952757,13167.243141699997,30436.369003109998,53325.068785920004 2025-08-23,12:39:19.000,235,11046665,5645,0,1755952758,13167.270086939992,32744.352852929995,53325.17359272 2025-08-23,12:39:20.000,235,11046715,6245,0,1755952759,13167.283559559997,29974.700332020002,53325.187566960005 2025-08-23,12:39:21.000,235,11046678,5525,0,1755952760,13167.297032180002,27205.13240067,53325.14564424 2025-08-23,12:39:22.000,235,11046734,5325,0,1755952761,13167.330713729993,24435.486928889994,53325.13167000001 2025-08-23,12:39:23.000,235,11046681,6124,0,1755952762,13167.404813139998,23973.895798230005,53325.14564424 2025-08-23,12:39:24.000,235,11046675,5845,0,1755952763,13167.418285760003,31821.163542480004,53325.15263136 2025-08-23,12:39:25.000,235,11046675,6084,0,1755952764,13167.499121479988,34590.77376861,53325.21551544 2025-08-23,12:39:26.000,235,11046658,5405,0,1755952765,13167.526066719998,26281.928991959998,53325.15961848001 2025-08-23,12:39:27.000,235,11046687,5805,0,1755952766,13167.553011959993,35052.42129231,53325.138657120006 2025-08-23,12:39:28.000,235,11046693,6045,0,1755952767,13167.606902439999,30898.030625069994,53325.12468288 2025-08-23,12:39:29.000,235,11046593,6284,0,1755952768,13167.640583989989,28128.37810416,53325.17359272 2025-08-23,12:39:31.000,235,11046662,5565,0,1755952770,13167.76183756999,29513.27133135,53325.15961848001 2025-08-23,12:39:32.000,235,11046607,5725,0,1755952771,13167.80225542999,29051.673151559997,53325.22250256 2025-08-23,12:39:33.000,235,11046648,5365,0,1755952772,13167.91003639,25358.937057150004,53325.17359272 2025-08-23,12:39:34.000,235,11046623,5965,0,1755952773,13167.94371793999,29513.362970040005,53325.18057984001 2025-08-23,12:39:35.000,235,11046648,5485,0,1755952774,13168.04476258999,30436.65096831,53325.257438160006 2025-08-23,12:39:36.000,235,11046652,5405,0,1755952775,13168.08518044999,28128.603676319995,53325.26442528 2025-08-23,12:39:37.000,235,11046634,5205,0,1755952776,13168.15254355,28128.667118490004,53325.2714124 2025-08-23,12:39:38.000,235,11046648,5645,0,1755952777,13168.199697719996,21666.292601430003,53325.29237376 2025-08-23,12:39:39.000,235,11046642,5565,0,1755952778,13168.267060819991,26744.01356172,53325.37621920001 2025-08-23,12:39:40.000,235,11046704,5405,0,1755952779,13168.314214990001,29975.306557200005,53325.34827072001 2025-08-23,12:39:41.000,235,11046630,5605,0,1755952780,13168.401787019997,27205.703380199993,53325.38320632 2025-08-23,12:39:42.000,235,11046681,6084,0,1755952781,13168.421995949997,24436.163645370005,53325.36224496 2025-08-23,12:39:43.000,235,11046679,6245,0,1755952782,13168.543249529997,32283.515979179996,53325.4111548 2025-08-23,12:39:44.000,235,11046655,5965,0,1755952783,13168.576931080002,34129.97918964,53325.39718056001 2025-08-23,12:39:45.000,235,11046689,6084,0,1755952784,13168.583667389998,29975.637866310004,53325.481026 2025-08-23,12:39:46.000,235,11046728,5605,0,1755952785,13168.684712039998,30898.897668060003,53325.50198736 2025-08-23,12:39:47.000,235,11046661,5965,0,1755952786,13168.731866209993,29514.117226949995,53325.49500024001 2025-08-23,12:39:48.000,235,11046690,5765,0,1755952787,13168.799229309989,30899.003405010008,53325.58583280001 2025-08-23,12:39:49.000,235,11046654,5645,0,1755952788,13168.758811449989,33668.6982207,53325.54391008001 2025-08-23,12:39:50.000,235,11046688,5405,0,1755952789,13168.785756689998,26283.056852759997,53325.60679416 2025-08-23,12:39:51.000,235,11046655,6205,0,1755952790,13168.839647169989,29975.976224550002,53325.62775552 2025-08-23,12:39:52.000,235,11046677,6045,0,1755952791,13168.826174549999,35515.29536463,53325.64871688 2025-08-23,12:39:53.000,235,11046638,5605,0,1755952792,13168.826174549999,33668.937891120004,53325.62775552 2025-08-23,12:39:54.000,235,11046658,5645,0,1755952793,13168.819438239989,30437.62374825,53325.67666536 2025-08-23,12:39:55.000,235,11046682,5605,0,1755952794,13168.826174549999,27668.0558169,53325.67666536 2025-08-23,12:39:56.000,235,11046672,5485,0,1755952795,13168.819438239989,27206.471735369996,53325.66967824 2025-08-23,12:39:57.000,235,11046638,5285,0,1755952796,13168.779020379989,30899.42635281,53325.690639600005 2025-08-23,12:39:58.000,235,11046654,5405,0,1755952797,13168.758811449989,31360.996336080003,53325.71160096001 2025-08-23,12:39:59.000,235,11046681,6124,0,1755952798,13168.718393589988,31360.904697389997,53325.67666536 2025-08-23,12:40:00.000,235,11046666,5525,0,1755952799,13168.651030489993,31822.608614130004,53325.7255752 2025-08-23,12:40:01.000,235,11046674,5684,0,1755952800,13168.624085249998,28129.639898430003,53325.641729760006 2025-08-23,12:40:02.000,235,11046670,5525,0,1755952801,13168.583667389998,29514.483781710005,53325.74653656 2025-08-23,12:40:03.000,235,11046594,5725,0,1755952802,13168.516304290002,32745.671040240006,53325.75352368001 2025-08-23,12:40:04.000,235,11046649,5925,0,1755952803,13168.502831669997,33207.26922002999,53325.739549440004 2025-08-23,12:40:05.000,235,11046639,6045,0,1755952804,13168.482622739997,24898.269362520005,53325.7255752 2025-08-23,12:40:06.000,235,11046660,5445,0,1755952805,13168.388314399992,30437.510962169996,53325.75352368001 2025-08-23,12:40:07.000,235,11046623,6245,0,1755952806,13168.368105469992,28591.111193880002,53325.7255752 2025-08-23,12:40:08.000,235,11046610,5565,0,1755952807,13168.395050710002,29052.709373670004,53325.80243352001 2025-08-23,12:40:09.000,235,11046734,5684,0,1755952808,13168.327687609992,28591.068899100006,53325.739549440004 2025-08-23,12:40:10.000,235,11046606,5205,0,1755952809,13168.314214990001,34591.98621897001,53325.641729760006 2025-08-23,12:40:11.000,235,11046670,5684,0,1755952810,13168.260324509996,32283.81204264,53325.69762672 2025-08-23,12:40:12.000,235,11046711,5884,0,1755952811,13168.240115579996,30899.003405010008,53325.64871688 2025-08-23,12:40:13.000,235,11046711,5845,0,1755952812,13168.213170340001,29514.194767380002,53325.57884568 2025-08-23,12:40:14.000,235,11046718,5405,0,1755952813,13168.179488789996,26744.521099079997,53325.68365248001 2025-08-23,12:40:15.000,235,11046649,6045,0,1755952814,13168.15254355,26744.50700082,53325.641729760006 2025-08-23,12:40:16.000,235,11046624,5525,0,1755952815,13168.10538937999,32745.41727156,53325.641729760006 2025-08-23,12:40:17.000,235,11046628,5485,0,1755952816,13168.0514989,35976.660923129995,53325.592819920006 2025-08-23,12:40:18.000,235,11046676,5684,0,1755952817,13168.038026279995,29052.561341940003,53325.620768400004 2025-08-23,12:40:19.000,235,11046685,6084,0,1755952818,13167.94371793999,30437.362930439995,53325.59980704 2025-08-23,12:40:20.000,235,11046663,5884,0,1755952819,13167.88982746,26744.401263869993,53325.55788432 2025-08-23,12:40:21.000,235,11046669,6205,0,1755952820,13167.876354839995,29514.152472600006,53325.51596160001 2025-08-23,12:40:22.000,235,11046665,6084,0,1755952821,13167.82920067,29975.778848910006,53325.55788432 2025-08-23,12:40:23.000,235,11046672,5765,0,1755952822,13167.755101259994,31360.573388279998,53325.52993584 2025-08-23,12:40:24.000,235,11046709,5965,0,1755952823,13167.633847679994,30898.968159359996,53325.46006464 2025-08-23,12:40:25.000,235,11046606,5365,0,1755952824,13167.654056609994,30437.362930439995,53325.48801312 2025-08-23,12:40:26.000,235,11046695,6005,0,1755952825,13167.573220889994,29514.20181651,53325.46006464 2025-08-23,12:40:27.000,235,11046663,6045,0,1755952826,13167.553011959993,25821.275395589997,53325.43211616 2025-08-23,12:40:28.000,235,11046677,6005,0,1755952827,13167.485648859998,27206.147475389997,53325.39718056001 2025-08-23,12:40:29.000,235,11046683,5884,0,1755952828,13167.465439929998,29514.23706216,53325.32730936001 2025-08-23,12:40:30.000,235,11046675,6565,0,1755952829,13167.431758379993,29052.702324540005,53325.355257840005 2025-08-23,12:40:32.000,235,11046681,6205,0,1755952831,13167.398076830003,35053.60554615001,53325.34827072001 2025-08-23,12:40:33.000,235,11046724,5485,0,1755952832,13167.398076830003,28591.1393904,53325.31333512 2025-08-23,12:40:34.000,235,11046684,5525,0,1755952833,13167.418285760003,25821.437525579997,53325.26442528 2025-08-23,12:40:35.000,235,11046651,5965,0,1755952834,13167.404813139998,30437.61669912,53325.285386640004 2025-08-23,12:40:36.000,235,11046620,5605,0,1755952835,13167.404813139998,30437.651944769997,53325.306348000006 2025-08-23,12:40:37.000,235,11046688,5245,0,1755952836,13167.425022069998,32284.12220436,53325.32730936001 2025-08-23,12:40:38.000,235,11046689,5925,0,1755952837,13167.465439929998,31360.961090430006,53325.32032224 2025-08-23,12:40:39.000,235,11046683,5845,0,1755952838,13167.478912549988,32284.25613783,53325.24346392 2025-08-23,12:40:40.000,235,11046626,5645,0,1755952839,13167.499121479988,31822.672056299998,53325.285386640004 2025-08-23,12:40:41.000,235,11046659,6165,0,1755952840,13167.559748269989,31361.137318680005,53325.27839952001 2025-08-23,12:40:42.000,235,11046704,5845,0,1755952841,13167.593429819994,26283.416358389994,53325.236476800004 2025-08-23,12:40:43.000,235,11046633,5884,0,1755952842,13167.613638749994,29976.349828439998,53325.29237376 2025-08-23,12:40:44.000,235,11046690,5525,0,1755952843,13167.667529229999,32284.509906510008,53325.257438160006 2025-08-23,12:40:45.000,235,11046689,5884,0,1755952844,13167.70121077999,30899.701268880002,53325.3412836 2025-08-23,12:40:46.000,235,11046651,5965,0,1755952845,13167.78878281,29514.927876899994,53325.34827072001 2025-08-23,12:40:47.000,235,11046601,5884,0,1755952846,13167.815728049995,31822.9540215,53325.33429648 2025-08-23,12:40:48.000,235,11046654,5485,0,1755952847,13167.93024532,27206.965174469995,53325.34827072001 2025-08-23,12:40:49.000,235,11046584,5565,0,1755952848,13167.98413579999,26283.804060540002,53325.3412836 2025-08-23,12:40:50.000,235,11046567,5965,0,1755952849,13168.098653069996,29515.245087749994,53325.36923208 2025-08-23,12:40:51.000,235,11046663,5965,0,1755952850,13168.19296141,29976.885562320007,53325.36923208 2025-08-23,12:40:52.000,235,11046611,6045,0,1755952851,13168.361369159997,27669.02859684,53325.39019344 2025-08-23,12:40:53.000,235,11046568,5405,0,1755952852,13168.462413809997,29977.11113448,53325.41814192001 2025-08-23,12:40:54.000,235,11046632,5565,0,1755952853,13168.570194769993,32285.348752980004,53325.43910328 2025-08-23,12:40:55.000,235,11046645,6165,0,1755952854,13168.718393589988,32747.059718849996,53325.44609040001 2025-08-23,12:40:56.000,235,11046647,5765,0,1755952855,13168.839647169989,35055.177502139995,53325.50897448 2025-08-23,12:40:57.000,235,11046665,5884,0,1755952856,13168.974373369994,29977.498836629995,53325.51596160001 2025-08-23,12:40:58.000,235,11046566,5605,0,1755952857,13169.115835879995,26746.269283319998,53325.56487144001 2025-08-23,12:40:59.000,235,11046595,5925,0,1755952858,13169.22361683999,30900.899620979995,53325.58583280001 2025-08-23,12:41:00.000,235,11046611,6124,0,1755952859,13169.338134109996,26284.882577430006,53325.66967824 2025-08-23,12:41:01.000,235,11046667,5925,0,1755952860,13169.425706139991,30901.17453705,53325.62775552 2025-08-23,12:41:02.000,235,11046715,6605,0,1755952861,13169.526750789992,29516.436390720002,53325.76749792 2025-08-23,12:41:03.000,235,11046668,5445,0,1755952862,13169.594113890002,27669.98022939,53325.788459280004 2025-08-23,12:41:04.000,235,11046715,6124,0,1755952863,13169.715367470002,25823.672099789997,53325.858330480005 2025-08-23,12:41:05.000,235,11046653,6045,0,1755952864,13169.769257949993,31824.758598779998,53325.85134336001 2025-08-23,12:41:06.000,235,11046676,5605,0,1755952865,13169.802939499998,33209.72231727,53325.928201680006 2025-08-23,12:41:07.000,235,11046598,5565,0,1755952866,13169.856829979988,29055.232962209993,53325.97012440001 2025-08-23,12:41:08.000,235,11046625,6245,0,1755952867,13169.883775219998,30440.20372983,53326.06794408001 2025-08-23,12:41:09.000,235,11046652,5725,0,1755952868,13169.877038909988,29055.388043069994,53326.04698272001 2025-08-23,12:41:10.000,235,11046654,5605,0,1755952869,13169.991556179993,28593.86035458,53326.074931200004 2025-08-23,12:41:11.000,235,11046712,5525,0,1755952870,13169.978083559989,28593.923796749994,53326.1098668 2025-08-23,12:41:12.000,235,11046689,6124,0,1755952871,13169.978083559989,29055.606566100003,53326.11685392001 2025-08-23,12:41:13.000,235,11046681,6045,0,1755952872,13169.991556179993,26747.460586290006,53326.15877664 2025-08-23,12:41:14.000,235,11046711,6245,0,1755952873,13169.991556179993,29517.338679360008,53326.15178952 2025-08-23,12:41:15.000,235,11046682,5405,0,1755952874,13169.937665699988,30440.591431980007,53326.22166072 2025-08-23,12:41:16.000,235,11046667,5725,0,1755952875,13169.951138319993,23516.280376890005,53326.20768648 2025-08-23,12:41:17.000,235,11046669,5845,0,1755952876,13169.944402009998,33672.0113118,53326.2496092 2025-08-23,12:41:18.000,235,11046707,5884,0,1755952877,13169.823148429998,29517.41621979,53326.2496092 2025-08-23,12:41:19.000,235,11046645,6084,0,1755952878,13169.809675809993,34133.84211288,53326.23563496001 2025-08-23,12:41:20.000,235,11046714,5485,0,1755952879,13169.701894849997,29979.169480440003,53326.30550616001 2025-08-23,12:41:21.000,235,11046669,6045,0,1755952880,13169.668213299992,28132.7344665,53326.33345464001 2025-08-23,12:41:22.000,235,11046668,5605,0,1755952881,13169.600850199997,23978.10412884,53326.410312960004 2025-08-23,12:41:23.000,235,11046684,5565,0,1755952882,13169.526750789992,28594.311498900002,53326.36839024 2025-08-23,12:41:24.000,235,11046702,5645,0,1755952883,13169.445915069991,26286.214863,53326.40332584001 2025-08-23,12:41:25.000,235,11046686,5684,0,1755952884,13169.338134109996,29517.57130065,53326.3893516 2025-08-23,12:41:26.000,235,11046694,5565,0,1755952885,13169.277507319995,27209.432369970003,53326.36839024 2025-08-23,12:41:27.000,235,11046699,6005,0,1755952886,13169.20340790999,31364.048609370002,53326.3893516 2025-08-23,12:41:28.000,235,11046663,5965,0,1755952887,13169.095626949995,34595.362752240006,53326.37537736 2025-08-23,12:41:29.000,235,11046710,5525,0,1755952888,13168.974373369994,28132.621680419994,53326.2496092 2025-08-23,12:41:30.000,235,11046758,5565,0,1755952889,13168.819438239989,28132.494796080005,53326.27057056 2025-08-23,12:41:31.000,235,11046687,6165,0,1755952890,13168.745338829998,30902.182562639995,53326.25659632001 2025-08-23,12:41:32.000,235,11046639,5925,0,1755952891,13168.664503109998,32748.695117010007,53326.27755768 2025-08-23,12:41:33.000,235,11046737,5845,0,1755952892,13168.536513220002,31363.75254591,53326.27755768 2025-08-23,12:41:34.000,235,11046650,5365,0,1755952893,13168.421995949997,28593.994288050002,53326.23563496001 2025-08-23,12:41:35.000,235,11046711,6124,0,1755952894,13168.273797130001,30440.415203729994,53326.20069936 2025-08-23,12:41:36.000,235,11046641,5845,0,1755952895,13168.166016169991,28132.07889741,53326.11685392001 2025-08-23,12:41:37.000,235,11046706,5645,0,1755952896,13168.04476258999,34133.15834727,53326.11685392001 2025-08-23,12:41:38.000,235,11046693,6045,0,1755952897,13168.00434472999,32748.222825300007,53326.06794408001 2025-08-23,12:41:39.000,235,11046713,5925,0,1755952898,13167.856145909995,27208.67106393,53326.03300848 2025-08-23,12:41:40.000,235,11046712,5565,0,1755952899,13167.728156019999,32748.067744440006,53326.0399956 2025-08-23,12:41:41.000,235,11046681,5645,0,1755952900,13167.667529229999,28593.345768090003,53325.92121456001 2025-08-23,12:41:42.000,235,11046694,5565,0,1755952901,13167.553011959993,31363.012387259994,53325.928201680006 2025-08-23,12:41:43.000,235,11046703,6045,0,1755952902,13167.451967309993,28131.571360050002,53325.928201680006 2025-08-23,12:41:44.000,235,11046679,5965,0,1755952903,13167.337450040002,34132.55917122,53325.76749792 2025-08-23,12:41:45.000,235,11046723,5884,0,1755952904,13167.209460149992,36440.486628,53325.81640776 2025-08-23,12:41:46.000,235,11046711,6124,0,1755952905,13167.142097049997,34132.312451670005,53325.788459280004 2025-08-23,12:41:47.000,235,11046698,5245,0,1755952906,13167.007370849991,27208.02254397,53325.7954464 2025-08-23,12:41:48.000,235,11046645,6045,0,1755952907,13166.87264465,33670.50984711001,53325.760510800006 2025-08-23,12:41:49.000,235,11046662,5645,0,1755952908,13166.778336309995,33670.41820842,53325.641729760006 2025-08-23,12:41:50.000,235,11046719,6005,0,1755952909,13166.697500589995,33208.80593037,53325.64871688 2025-08-23,12:41:51.000,235,11046789,5925,0,1755952910,13166.596455939994,27669.310562040002,53325.64871688 2025-08-23,12:41:52.000,235,11046712,5565,0,1755952911,13166.52235652999,24437.904780480007,53325.54391008001 2025-08-23,12:41:53.000,235,11046676,5725,0,1755952912,13166.434784499994,27669.16253031,53325.46705176001 2025-08-23,12:41:54.000,235,11046702,5765,0,1755952913,13166.374157709994,31823.673032759994,53325.46006464 2025-08-23,12:41:55.000,235,11046708,5405,0,1755952914,13166.286585679998,28592.232005550002,53325.38320632 2025-08-23,12:41:56.000,235,11046716,5684,0,1755952915,13166.225958889998,29515.393119479995,53325.38320632 2025-08-23,12:41:57.000,235,11046691,5925,0,1755952916,13166.178804720003,29515.414266869993,53325.37621920001 2025-08-23,12:41:58.000,235,11046652,5765,0,1755952917,13166.111441619993,26284.064878350007,53325.29936088001 2025-08-23,12:41:59.000,235,11046657,6045,0,1755952918,13165.996924350002,31361.82813342,53325.29936088001 2025-08-23,12:42:00.000,235,11046665,6084,0,1755952919,13165.963242799997,27207.324680100006,53325.25045104001 2025-08-23,12:42:01.000,235,11046646,5645,0,1755952920,13165.943033869997,26745.648959879996,53325.17359272 2025-08-23,12:42:02.000,235,11046705,6245,0,1755952921,13165.922824939997,25822.297519440006,53325.17359272 2025-08-23,12:42:03.000,235,11046667,5965,0,1755952922,13165.882407079996,28130.415302730005,53325.03385032 2025-08-23,12:42:04.000,235,11046783,5965,0,1755952923,13165.848725529991,28592.020531650007,53325.03385032 2025-08-23,12:42:05.000,235,11046710,5684,0,1755952924,13165.855461840001,31361.708298209996,53325.12468288 2025-08-23,12:42:06.000,235,11046731,6245,0,1755952925,13165.848725529991,28130.45759751,53324.98494048 2025-08-23,12:42:07.000,235,11046624,5405,0,1755952926,13165.875670770001,32285.031542130004,53325.03385032 2025-08-23,12:42:08.000,235,11046748,5684,0,1755952927,13165.841989219996,29976.97015188,53324.97795336 2025-08-23,12:42:09.000,235,11046665,5725,0,1755952928,13165.895879700001,32746.650869310004,53325.03385032 2025-08-23,12:42:10.000,235,11046679,6084,0,1755952929,13165.936297560002,29053.837234470004,53325.0268632 2025-08-23,12:42:11.000,235,11046672,5525,0,1755952930,13165.956506490002,29977.040643180007,53325.00590184 2025-08-23,12:42:12.000,235,11046676,5525,0,1755952931,13166.050814829992,34131.60048954,53324.950004880004 2025-08-23,12:42:13.000,235,11046713,6124,0,1755952932,13166.057551140002,25822.586533769994,53324.901095040004 2025-08-23,12:42:14.000,235,11046680,5525,0,1755952933,13166.077760070002,33208.425277350005,53324.86615944 2025-08-23,12:42:15.000,235,11046596,5605,0,1755952934,13166.185541029998,29515.534102079997,53324.92904352 2025-08-23,12:42:16.000,235,11046657,6045,0,1755952935,13166.219222579988,24899.467714619997,53324.91506928001 2025-08-23,12:42:17.000,235,11046690,5684,0,1755952936,13166.286585679998,29054.062806629998,53324.956992 2025-08-23,12:42:18.000,235,11046661,5884,0,1755952937,13166.360685089989,30900.603557520008,53324.950004880004 2025-08-23,12:42:19.000,235,11046668,5565,0,1755952938,13166.475202359994,27669.310562040002,53324.970966240006 2025-08-23,12:42:20.000,235,11046714,5684,0,1755952939,13166.515620219994,35516.90256627,53324.901095040004 2025-08-23,12:42:21.000,235,11046727,6084,0,1755952940,13166.60319224999,36901.84513736999,53324.98494048 2025-08-23,12:42:22.000,235,11046722,5725,0,1755952941,13166.64361010999,31362.540095549994,53324.956992 2025-08-23,12:42:23.000,235,11046603,6045,0,1755952942,13166.758127379995,25823.16456243,53324.98494048 2025-08-23,12:42:24.000,235,11046612,5645,0,1755952943,13166.818754169995,30901.00535793,53324.98494048 2025-08-23,12:42:25.000,235,11046633,5925,0,1755952944,13166.91306251,32285.976125550005,53324.99891472 2025-08-23,12:42:26.000,235,11046665,6124,0,1755952945,13167.014107160001,25361.749660019996,53325.04083744001 2025-08-23,12:42:27.000,235,11046685,6084,0,1755952946,13167.115151810001,30901.245028350007,53325.03385032 2025-08-23,12:42:28.000,235,11046641,5965,0,1755952947,13167.195987530002,30439.738487249997,53325.0268632 2025-08-23,12:42:29.000,235,11046616,5605,0,1755952948,13167.270086939992,26746.88960676,53325.08276016001 2025-08-23,12:42:30.000,235,11046683,5884,0,1755952949,13167.344186349997,26285.41126218,53325.13167000001 2025-08-23,12:42:31.000,235,11046705,6084,0,1755952950,13167.451967309993,33209.92674204,53325.13167000001 2025-08-23,12:42:32.000,235,11046654,5765,0,1755952951,13167.613638749994,25362.362934329998,53325.138657120006 2025-08-23,12:42:33.000,235,11046688,5845,0,1755952952,13167.674265539994,31825.188595710002,53325.1666056 2025-08-23,12:42:34.000,235,11046709,5965,0,1755952953,13167.82246435999,31825.259087009996,53325.236476800004 2025-08-23,12:42:35.000,235,11046512,5485,0,1755952954,13167.93024532,29517.197696760006,53325.285386640004 2025-08-23,12:42:36.000,235,11046721,5965,0,1755952955,13168.058235209995,28132.39610826,53325.25045104001 2025-08-23,12:42:37.000,235,11046668,5605,0,1755952956,13168.159279859996,29979.113087399994,53325.306348000006 2025-08-23,12:42:38.000,235,11046742,5765,0,1755952957,13168.260324509996,29979.155382180004,53325.32730936001 2025-08-23,12:42:39.000,235,11046628,5485,0,1755952958,13168.428732259992,29979.303413910005,53325.36224496 2025-08-23,12:42:40.000,235,11046668,5605,0,1755952959,13168.536513220002,26286.37699299,53325.43211616 2025-08-23,12:42:41.000,235,11046725,6045,0,1755952960,13168.630821559993,28594.6639554,53325.481026 2025-08-23,12:42:42.000,235,11046652,5805,0,1755952961,13168.758811449989,27209.855317769994,53325.52993584 2025-08-23,12:42:43.000,235,11046637,5725,0,1755952962,13168.846383479999,28594.847232779997,53325.51596160001 2025-08-23,12:42:44.000,235,11046679,6084,0,1755952963,13168.974373369994,29518.23391887,53325.5508972 2025-08-23,12:42:45.000,235,11046628,5684,0,1755952964,13169.06194539999,34134.5752224,53325.641729760006 2025-08-23,12:42:46.000,235,11046667,6165,0,1755952965,13169.14278111999,29518.403097989998,53325.63474264001 2025-08-23,12:42:47.000,235,11046643,6045,0,1755952966,13169.25056208,26748.79992099,53325.68365248001 2025-08-23,12:42:48.000,235,11046637,5884,0,1755952967,13169.32466148999,31826.788748220002,53325.78147216001 2025-08-23,12:42:49.000,235,11046717,5565,0,1755952968,13169.358343039996,31365.239912339995,53325.75352368001 2025-08-23,12:42:50.000,235,11046693,6084,0,1755952969,13169.41223352,30442.036503630006,53325.809420640006 2025-08-23,12:42:51.000,235,11046633,6124,0,1755952970,13169.445915069991,32750.295269520007,53325.8653176 2025-08-23,12:42:52.000,235,11046614,5684,0,1755952971,13169.445915069991,30903.867304710002,53325.82339488 2025-08-23,12:42:53.000,235,11046721,6165,0,1755952972,13169.439178759996,29519.00227404,53325.82339488 2025-08-23,12:42:54.000,235,11046623,5845,0,1755952973,13169.445915069991,33673.689004739994,53325.94916304001 2025-08-23,12:42:55.000,235,11046555,5884,0,1755952974,13169.398760899996,29057.40409425,53325.98409864 2025-08-23,12:42:56.000,235,11046654,5725,0,1755952975,13169.398760899996,29057.453438159995,53325.97012440001 2025-08-23,12:42:57.000,235,11046653,5884,0,1755952976,13169.338134109996,31365.698105789997,53326.0399956 2025-08-23,12:42:58.000,235,11046645,6084,0,1755952977,13169.297716249996,24441.16852767,53326.03300848 2025-08-23,12:42:59.000,235,11046715,6165,0,1755952978,13169.21014422,29980.776682080003,53326.00506 2025-08-23,12:43:00.000,235,11046673,6245,0,1755952979,13169.196671599995,31365.6769584,53326.095892560006 2025-08-23,12:43:01.000,235,11046696,5485,0,1755952980,13169.10909957,28134.257078580005,53326.1098668 2025-08-23,12:43:02.000,235,11046651,6124,0,1755952981,13169.075418019995,31365.754498830007,53326.123841040004 2025-08-23,12:43:03.000,235,11046671,5845,0,1755952982,13169.00805492,31827.29628558,53326.074931200004 2025-08-23,12:43:04.000,235,11046643,6005,0,1755952983,13169.00805492,31827.338580359996,53326.13082816 2025-08-23,12:43:05.000,235,11046719,6324,0,1755952984,13168.96763706,30442.41715665,53326.08890544001 2025-08-23,12:43:06.000,235,11046718,5725,0,1755952985,13168.859856099989,28595.904602280003,53326.11685392001 2025-08-23,12:43:07.000,235,11046700,5525,0,1755952986,13168.792492999994,27672.70119357,53326.13082816 2025-08-23,12:43:08.000,235,11046688,5565,0,1755952987,13168.779020379989,34597.18847691,53326.10287968 2025-08-23,12:43:09.000,235,11046600,5405,0,1755952988,13168.684712039998,28595.897553150004,53326.11685392001 2025-08-23,12:43:10.000,235,11046661,6124,0,1755952989,13168.677975729988,27672.560210969998,53326.13781528001 2025-08-23,12:43:11.000,235,11046695,6045,0,1755952990,13168.637557870003,29980.769632950003,53326.04698272001 2025-08-23,12:43:12.000,235,11046652,5765,0,1755952991,13168.590403699993,34597.05454344,53326.04698272001 2025-08-23,12:43:13.000,235,11046640,5645,0,1755952992,13168.570194769993,26749.28631096,53326.13082816 2025-08-23,12:43:14.000,235,11046669,6445,0,1755952993,13168.496095360002,27672.475621410005,53326.08890544001 2025-08-23,12:43:15.000,235,11046669,6084,0,1755952994,13168.509567979992,25825.89962487,53326.1098668 2025-08-23,12:43:16.000,235,11046660,5485,0,1755952995,13168.448941189992,31365.451386240005,53326.04698272001 2025-08-23,12:43:17.000,235,11046660,5405,0,1755952996,13168.462413809997,27210.701213370005,53326.06095696 2025-08-23,12:43:18.000,235,11046721,6245,0,1755952997,13168.408523329992,30442.022405370008,53325.98409864 2025-08-23,12:43:19.000,235,11046730,5445,0,1755952998,13168.455677500002,29057.030490360004,53326.00506 2025-08-23,12:43:20.000,235,11046667,5884,0,1755952999,13168.442204879997,25825.540119240002,53326.03300848 2025-08-23,12:43:21.000,235,11046642,5565,0,1755953000,13168.442204879997,28595.277229710002,53325.96313728 2025-08-23,12:43:22.000,235,11046708,5645,0,1755953001,13168.469150119992,28595.164443629998,53325.97012440001 2025-08-23,12:43:23.000,235,11046648,5485,0,1755953002,13168.475886430002,25825.328645340007,53325.956150160004 2025-08-23,12:43:24.000,235,11046721,5765,0,1755953003,13168.523040599997,29518.36785234,53325.956150160004 2025-08-23,12:43:25.000,235,11046641,6005,0,1755953004,13168.543249529997,28133.35478994,53326.0399956 2025-08-23,12:43:26.000,235,11046618,5485,0,1755953005,13168.570194769993,29518.099985399997,53326.01204712 2025-08-23,12:43:27.000,235,11046662,5725,0,1755953006,13168.583667389998,27209.883514290006,53325.97012440001 2025-08-23,12:43:28.000,235,11046641,6084,0,1755953007,13168.603876319998,28133.122168650007,53325.90025320001 2025-08-23,12:43:29.000,235,11046661,6124,0,1755953008,13168.664503109998,28132.988235180004,53325.977111520006 2025-08-23,12:43:30.000,235,11046657,5805,0,1755953009,13168.725129899998,37365.60740007,53325.928201680006 2025-08-23,12:43:31.000,235,11046656,5525,0,1755953010,13168.752075139993,29056.219840410005,53325.956150160004 2025-08-23,12:43:32.000,235,11046720,5325,0,1755953011,13168.779020379989,25363.15243689,53325.94916304001 2025-08-23,12:43:33.000,235,11046616,5884,0,1755953012,13168.819438239989,28594.537071059996,53325.9351888 2025-08-23,12:43:34.000,235,11046645,6405,0,1755953013,13168.846383479999,28132.88249823,53325.99807288001 2025-08-23,12:43:35.000,235,11046609,5884,0,1755953014,13168.933955509994,24901.554257099997,53325.928201680006 2025-08-23,12:43:36.000,235,11046631,6005,0,1755953015,13168.96090074999,31364.316476310007,53326.01903424001 2025-08-23,12:43:37.000,235,11046616,5645,0,1755953016,13169.00805492,26748.01746756,53325.99108576 2025-08-23,12:43:38.000,235,11046600,5245,0,1755953017,13168.98784599,30902.697149130006,53325.956150160004 2025-08-23,12:43:39.000,235,11046569,5925,0,1755953018,13169.04847278,32287.576278060005,53326.0399956 2025-08-23,12:43:40.000,235,11046601,6084,0,1755953019,13169.035000159995,29517.860314980004,53326.0399956 2025-08-23,12:43:41.000,235,11046651,6005,0,1755953020,13169.035000159995,30441.13421499,53326.06095696 2025-08-23,12:43:42.000,235,11046596,5525,0,1755953021,13169.02152753999,27209.841219509995,53326.026021360005 2025-08-23,12:43:43.000,235,11046650,5405,0,1755953022,13169.02152753999,29056.466559959998,53326.03300848 2025-08-23,12:43:44.000,235,11046641,5765,0,1755953023,13169.035000159995,29056.44541257,53326.026021360005 2025-08-23,12:43:45.000,235,11046663,5845,0,1755953024,13169.00131860999,26748.299432760003,53325.98409864 2025-08-23,12:43:46.000,235,11046599,6245,0,1755953025,13169.014791229994,27209.975152979998,53326.03300848 2025-08-23,12:43:47.000,235,11046606,5765,0,1755953026,13169.02826385,26748.405169710008,53326.08191832 2025-08-23,12:43:48.000,235,11046613,5884,0,1755953027,13169.00805492,23516.97119163,53326.06794408001 2025-08-23,12:43:49.000,235,11046632,5485,0,1755953028,13169.00131860999,27671.679069720005,53326.03300848 2025-08-23,12:43:50.000,235,11046611,6045,0,1755953029,13168.96090074999,29518.297361040008,53326.074931200004 2025-08-23,12:43:51.000,235,11046646,5485,0,1755953030,13168.96763706,31826.408095200008,53326.1098668 2025-08-23,12:43:52.000,235,11046683,6124,0,1755953031,13168.994582299994,29979.902589959995,53326.10287968 2025-08-23,12:43:53.000,235,11046599,6124,0,1755953032,13169.00805492,29979.930786480007,53326.1098668 2025-08-23,12:43:54.000,235,11046689,5845,0,1755953033,13169.02826385,30441.63470322,53326.123841040004 2025-08-23,12:43:55.000,235,11046612,5684,0,1755953034,13169.02826385,29979.951933870005,53326.15178952 2025-08-23,12:43:56.000,235,11046668,5684,0,1755953035,13169.02152753999,30903.169440840007,53326.144802400006 2025-08-23,12:43:57.000,235,11046657,6165,0,1755953036,13169.095626949995,24902.082941850007,53326.18672512001 2025-08-23,12:43:58.000,235,11046656,5725,0,1755953037,13169.115835879995,31826.49973389,53326.17275088 2025-08-23,12:43:59.000,235,11046655,6124,0,1755953038,13169.14278111999,31364.964996270006,53326.17275088 2025-08-23,12:44:00.000,235,11046624,5485,0,1755953039,13169.18319897999,29980.02242517,53326.16576376001 2025-08-23,12:44:01.000,235,11046658,5725,0,1755953040,13169.22361683999,30441.712243650007,53326.13082816 2025-08-23,12:44:02.000,235,11046641,6245,0,1755953041,13169.31118887,27210.313511219996,53326.1098668 2025-08-23,12:44:03.000,235,11046652,5445,0,1755953042,13169.29097994,33211.59738585001,53326.20768648 2025-08-23,12:44:04.000,235,11046654,5405,0,1755953043,13169.365079349991,26287.096004249994,53326.20069936 2025-08-23,12:44:05.000,235,11046607,6284,0,1755953044,13169.41223352,34596.46241652001,53326.25659632001 2025-08-23,12:44:06.000,235,11046618,5645,0,1755953045,13169.39202459,31365.063684089997,53326.23563496001 2025-08-23,12:44:07.000,235,11046649,5725,0,1755953046,13169.418969829996,26287.131249900005,53326.242622080004 2025-08-23,12:44:08.000,235,11046599,5965,0,1755953047,13169.459387689996,29056.91770428,53326.2496092 2025-08-23,12:44:09.000,235,11046667,6245,0,1755953048,13169.466123999991,29980.226849939994,53326.23563496001 2025-08-23,12:44:10.000,235,11046700,5525,0,1755953049,13169.486332929991,32750.020353450003,53326.242622080004 2025-08-23,12:44:11.000,235,11046645,6045,0,1755953050,13169.526750789992,30441.923717550002,53326.242622080004 2025-08-23,12:44:12.000,235,11046666,5605,0,1755953051,13169.520014479996,29518.670964930003,53326.312493280006 2025-08-23,12:44:13.000,235,11046678,5645,0,1755953052,13169.506541859992,28595.4393597,53326.312493280006 2025-08-23,12:44:14.000,235,11046747,5884,0,1755953053,13169.573904960002,29057.07983427,53326.291531920004 2025-08-23,12:44:15.000,235,11046619,6205,0,1755953054,13169.540223409997,26287.3427238,53326.28454480001 2025-08-23,12:44:16.000,235,11046675,6045,0,1755953055,13169.567168649992,27672.285294899993,53326.34044176 2025-08-23,12:44:17.000,235,11046722,5605,0,1755953056,13169.540223409997,29980.522913399996,53326.263583440006 2025-08-23,12:44:18.000,235,11046677,5845,0,1755953057,13169.567168649992,28595.573293170004,53326.27057056 2025-08-23,12:44:19.000,235,11046699,5845,0,1755953058,13169.567168649992,29980.663896,53326.23563496001 2025-08-23,12:44:20.000,235,11046631,6084,0,1755953059,13169.580641269997,27210.863343360004,53326.312493280006 2025-08-23,12:44:21.000,235,11046652,5445,0,1755953060,13169.614322820002,35981.961868889994,53326.3194804 2025-08-23,12:44:22.000,235,11046674,5884,0,1755953061,13169.594113890002,30442.360763610006,53326.33345464001 2025-08-23,12:44:23.000,235,11046648,5725,0,1755953062,13169.648004369992,29057.425241639998,53326.30550616001 2025-08-23,12:44:24.000,235,11046714,5565,0,1755953063,13169.627795439992,27672.616604010007,53326.21467360001 2025-08-23,12:44:25.000,235,11046624,5565,0,1755953064,13169.607586509992,26287.688131169998,53326.34742888 2025-08-23,12:44:26.000,235,11046714,5445,0,1755953065,13169.654740680002,29980.79782947,53326.33345464001 2025-08-23,12:44:27.000,235,11046706,5765,0,1755953066,13169.661476989997,30442.544040990004,53326.33345464001 2025-08-23,12:44:28.000,235,11046678,5525,0,1755953067,13169.661476989997,30442.515844470006,53326.36839024 2025-08-23,12:44:29.000,235,11046731,6005,0,1755953068,13169.695158540002,24902.81605137,53326.3194804 2025-08-23,12:44:30.000,235,11046601,5925,0,1755953069,13169.661476989997,30904.156319040005,53326.27755768 2025-08-23,12:44:31.000,235,11046659,6005,0,1755953070,13169.722103779997,24902.865395279994,53326.30550616001 2025-08-23,12:44:32.000,235,11046706,5725,0,1755953071,13169.735576400002,32750.718217319998,53326.37537736 2025-08-23,12:44:33.000,235,11046685,6284,0,1755953072,13169.749049019993,29057.671961190004,53326.38236448001 2025-08-23,12:44:34.000,235,11046650,5765,0,1755953073,13169.802939499998,30442.621581419997,53326.38236448001 2025-08-23,12:44:35.000,235,11046582,5765,0,1755953074,13169.782730569998,29057.749501619997,53326.38236448001 2025-08-23,12:44:36.000,235,11046699,5965,0,1755953075,13169.816412120002,28134.454454220002,53326.42428720001 2025-08-23,12:44:37.000,235,11046695,6124,0,1755953076,13169.809675809993,29981.079794670004,53326.431274320006 2025-08-23,12:44:38.000,235,11046671,5765,0,1755953077,13169.843357359998,31827.634643819998,53326.50114552001 2025-08-23,12:44:39.000,235,11046695,5965,0,1755953078,13169.890511529993,31827.705135120006,53326.42428720001 2025-08-23,12:44:40.000,235,11046695,6005,0,1755953079,13169.883775219998,27672.940863990007,53326.40332584001 2025-08-23,12:44:41.000,235,11046732,5565,0,1755953080,13169.937665699988,26749.695160500007,53326.480184160006 2025-08-23,12:44:42.000,235,11046608,5725,0,1755953081,13169.924193079998,32289.373806210002,53326.50813264 2025-08-23,12:44:43.000,235,11046614,5645,0,1755953082,13169.984819869998,32289.423150119997,53326.50114552001 2025-08-23,12:44:44.000,235,11046732,5565,0,1755953083,13169.964610939998,35059.244850150004,53326.4941584 2025-08-23,12:44:45.000,235,11046690,5925,0,1755953084,13169.978083559989,26288.195668529996,53326.480184160006 2025-08-23,12:44:46.000,235,11046658,5765,0,1755953085,13170.005028799998,31827.867265110006,53326.529094000005 2025-08-23,12:44:47.000,235,11046654,5725,0,1755953086,13169.991556179993,33674.38686861,53326.58499096 2025-08-23,12:44:48.000,235,11046763,6084,0,1755953087,13170.031974039994,31827.980051189996,53326.57101672001 2025-08-23,12:44:49.000,235,11046659,6124,0,1755953088,13170.011765109994,32289.627574889993,53326.59197808001 2025-08-23,12:44:50.000,235,11046666,5445,0,1755953089,13169.991556179993,34597.80880035,53326.598965200006 2025-08-23,12:44:51.000,235,11046734,5805,0,1755953090,13169.991556179993,29981.411103780003,53326.60595232 2025-08-23,12:44:52.000,235,11046702,5845,0,1755953091,13170.018501419989,27673.286271360004,53326.53608112 2025-08-23,12:44:53.000,235,11046646,5405,0,1755953092,13169.971347249993,33212.93672055,53326.64088792001 2025-08-23,12:44:54.000,235,11046686,5645,0,1755953093,13169.978083559989,30904.875330299998,53326.60595232 2025-08-23,12:44:55.000,235,11046714,5565,0,1755953094,13170.005028799998,23980.232966099997,53326.626913680004 2025-08-23,12:44:56.000,235,11046676,5645,0,1755953095,13170.011765109994,25365.147340680007,53326.66184928 2025-08-23,12:44:57.000,235,11046689,6084,0,1755953096,13170.011765109994,28596.75754701,53326.60595232 2025-08-23,12:44:58.000,235,11046713,6045,0,1755953097,13170.045446659999,31828.135132049996,53326.626913680004 2025-08-23,12:44:59.000,235,11046691,5884,0,1755953098,13170.052182969994,27673.427253960006,53326.6339008 2025-08-23,12:45:00.000,235,11046700,5605,0,1755953099,13170.011765109994,30904.910575949994,53326.626913680004 2025-08-23,12:45:01.000,235,11046674,5605,0,1755953100,13170.018501419989,32289.895441829998,53326.66883640001 2025-08-23,12:45:02.000,235,11046676,5805,0,1755953101,13170.031974039994,23980.402145219996,53326.68979776001 2025-08-23,12:45:03.000,235,11046724,5684,0,1755953102,13170.065655589999,29981.721265500004,53326.68281064 2025-08-23,12:45:04.000,235,11046695,5925,0,1755953103,13170.065655589999,21210.587494320003,53326.71075912 2025-08-23,12:45:05.000,235,11046707,6284,0,1755953104,13170.065655589999,27673.532990909996,53326.73870760001 2025-08-23,12:45:06.000,235,11046705,6045,0,1755953105,13170.072391899994,35059.822878809995,53326.75268184 2025-08-23,12:45:07.000,235,11046703,6084,0,1755953106,13170.058919279989,24903.77473305,53326.78063032 2025-08-23,12:45:08.000,235,11046710,5525,0,1755953107,13170.038710349989,29520.179478749997,53326.73870760001 2025-08-23,12:45:09.000,235,11046681,6245,0,1755953108,13170.058919279989,29981.897493750002,53326.80159168 2025-08-23,12:45:10.000,235,11046745,5884,0,1755953109,13170.038710349989,31366.78367181,53326.73870760001 2025-08-23,12:45:11.000,235,11046765,6165,0,1755953110,13170.031974039994,29981.904542880002,53326.78063032 2025-08-23,12:45:12.000,235,11046679,6005,0,1755953111,13169.971347249993,24903.873420870004,53326.7736432 2025-08-23,12:45:13.000,235,11046761,6205,0,1755953112,13169.998292489989,26750.470564799994,53326.794604560004 2025-08-23,12:45:14.000,235,11046711,5925,0,1755953113,13169.991556179993,30443.516820930003,53326.766656080006 2025-08-23,12:45:15.000,235,11046675,5805,0,1755953114,13169.944402009998,31828.466441159995,53326.815565920006 2025-08-23,12:45:16.000,235,11046704,5605,0,1755953115,13169.903984149998,28135.342644599994,53326.78761744001 2025-08-23,12:45:17.000,235,11046690,5684,0,1755953116,13169.850093669993,27673.673973509998,53326.815565920006 2025-08-23,12:45:18.000,235,11046695,5925,0,1755953117,13169.856829979988,24442.232946300006,53326.80857880001 2025-08-23,12:45:19.000,235,11046686,5565,0,1755953118,13169.836621050003,28596.997217430006,53326.80857880001 2025-08-23,12:45:20.000,235,11046710,5485,0,1755953119,13169.823148429998,32751.789685080003,53326.78063032 2025-08-23,12:45:21.000,235,11046752,5525,0,1755953120,13169.775994260002,27212.054646329998,53326.83652728001 2025-08-23,12:45:22.000,235,11046685,5965,0,1755953121,13169.715367470002,31828.480539419994,53326.73172048 2025-08-23,12:45:23.000,235,11046728,5645,0,1755953122,13169.681685919997,30443.516820930003,53326.83652728001 2025-08-23,12:45:24.000,235,11046691,6205,0,1755953123,13169.634531750002,27673.631678730002,53326.7736432 2025-08-23,12:45:25.000,235,11046718,5605,0,1755953124,13169.600850199997,34136.66176488,53326.80159168 2025-08-23,12:45:26.000,235,11046726,5565,0,1755953125,13169.540223409997,31366.833015719996,53326.7736432 2025-08-23,12:45:27.000,235,11046679,5884,0,1755953126,13169.506541859992,28596.933775259997,53326.696784880005 2025-08-23,12:45:28.000,235,11046688,5645,0,1755953127,13169.466123999991,24903.781782179998,53326.68281064 2025-08-23,12:45:29.000,235,11046684,5925,0,1755953128,13169.432442450001,30443.439280499995,53326.66883640001 2025-08-23,12:45:30.000,235,11046691,6084,0,1755953129,13169.378551969996,29981.819953319995,53326.71774624001 2025-08-23,12:45:31.000,235,11046719,6005,0,1755953130,13169.317925179996,31828.26906552,53326.68979776001 2025-08-23,12:45:32.000,235,11046702,5725,0,1755953131,13169.257298389995,27673.469548740002,53326.64088792001 2025-08-23,12:45:33.000,235,11046741,6165,0,1755953132,13169.20340790999,25365.323568930005,53326.6339008 2025-08-23,12:45:34.000,235,11046700,5805,0,1755953133,13169.196671599995,32751.521818139998,53326.626913680004 2025-08-23,12:45:35.000,235,11046683,5884,0,1755953134,13169.14278111999,29520.010299629997,53326.5640296 2025-08-23,12:45:36.000,235,11046696,6205,0,1755953135,13169.095626949995,31366.565148780006,53326.60595232 2025-08-23,12:45:37.000,235,11046729,6205,0,1755953136,13169.02826385,28135.095925050002,53326.578003840004 2025-08-23,12:45:38.000,235,11046727,5925,0,1755953137,13169.02152753999,33213.1129488,53326.46620992 2025-08-23,12:45:39.000,235,11046711,6245,0,1755953138,13168.974373369994,27211.807926780006,53326.53608112 2025-08-23,12:45:40.000,235,11046714,5645,0,1755953139,13168.907010269999,29058.271137239994,53326.529094000005 2025-08-23,12:45:41.000,235,11046672,5325,0,1755953140,13168.893537649994,29519.855218769997,53326.51511976 2025-08-23,12:45:42.000,235,11046633,6324,0,1755953141,13168.873328719994,31828.022345970006,53326.45223568001 2025-08-23,12:45:43.000,235,11046674,5805,0,1755953142,13168.853119789994,26750.005322220008,53326.54306824 2025-08-23,12:45:44.000,235,11046718,5925,0,1755953143,13168.785756689998,31366.410067920006,53326.47319704001 2025-08-23,12:45:45.000,235,11046664,5645,0,1755953144,13168.725129899998,25365.119144159995,53326.50813264 2025-08-23,12:45:46.000,235,11046659,6084,0,1755953145,13168.691448349993,28134.919696800003,53326.4941584 2025-08-23,12:45:47.000,235,11046682,5525,0,1755953146,13168.698184659988,28596.539023980004,53326.51511976 2025-08-23,12:45:48.000,235,11046669,5965,0,1755953147,13168.637557870003,27673.279222230005,53326.36839024 2025-08-23,12:45:49.000,235,11046671,5965,0,1755953148,13168.637557870003,27211.54005984,53326.41730008 2025-08-23,12:45:50.000,235,11046677,5884,0,1755953149,13168.603876319998,26288.259110700004,53326.41730008 2025-08-23,12:45:51.000,235,11046705,6165,0,1755953150,13168.563458459997,28596.496729200007,53326.47319704001 2025-08-23,12:45:52.000,235,11046702,5605,0,1755953151,13168.570194769993,28596.454434419997,53326.410312960004 2025-08-23,12:45:53.000,235,11046683,6124,0,1755953152,13168.583667389998,25364.942915909996,53326.30550616001 2025-08-23,12:45:54.000,235,11046685,5965,0,1755953153,13168.583667389998,29981.397005520004,53326.3194804 2025-08-23,12:45:55.000,235,11046773,6045,0,1755953154,13168.549985839993,25364.92176852,53326.361403120005 2025-08-23,12:45:56.000,235,11046734,5485,0,1755953155,13168.543249529997,27211.518912450003,53326.36839024 2025-08-23,12:45:57.000,235,11046663,6124,0,1755953156,13168.576931080002,25826.597488739993,53326.30550616001 2025-08-23,12:45:58.000,235,11046681,5884,0,1755953157,13168.583667389998,32751.077722949994,53326.361403120005 2025-08-23,12:45:59.000,235,11046687,6045,0,1755953158,13168.617348940003,32289.451346639995,53326.42428720001 2025-08-23,12:46:00.000,235,11046643,6324,0,1755953159,13168.597140010002,27211.356782460003,53326.291531920004 2025-08-23,12:46:01.000,235,11046672,5525,0,1755953160,13168.603876319998,29519.538007919997,53326.3194804 2025-08-23,12:46:02.000,235,11046665,6284,0,1755953161,13168.617348940003,28134.672977249997,53326.3194804 2025-08-23,12:46:03.000,235,11046663,6005,0,1755953162,13168.698184659988,32750.979035130003,53326.36839024 2025-08-23,12:46:04.000,235,11046678,5765,0,1755953163,13168.711657279993,27673.01840442,53326.30550616001 2025-08-23,12:46:05.000,235,11046683,6324,0,1755953164,13168.745338829998,24441.535082429997,53326.42428720001 2025-08-23,12:46:06.000,235,11046716,5445,0,1755953165,13168.772284069993,31827.77562642,53326.41730008 2025-08-23,12:46:07.000,235,11046671,6245,0,1755953166,13168.805965619998,28134.602485950003,53326.37537736 2025-08-23,12:46:08.000,235,11046725,6205,0,1755953167,13168.853119789994,31827.75447903,53326.45223568001 2025-08-23,12:46:09.000,235,11046732,5525,0,1755953168,13168.913746579994,32750.986084260003,53326.43826144 2025-08-23,12:46:10.000,235,11046667,6084,0,1755953169,13168.98784599,27211.342684200004,53326.47319704001 2025-08-23,12:46:11.000,235,11046699,6084,0,1755953170,13168.994582299994,27672.962011380005,53326.41730008 2025-08-23,12:46:12.000,235,11046597,6445,0,1755953171,13169.095626949995,29519.580302700007,53326.47319704001 2025-08-23,12:46:13.000,235,11046707,6245,0,1755953172,13169.136044809995,32751.091821209993,53326.48717128 2025-08-23,12:46:14.000,235,11046731,5965,0,1755953173,13169.18319897999,23518.40216502,53326.480184160006 2025-08-23,12:46:15.000,235,11046655,5965,0,1755953174,13169.21014422,26288.273208960003,53326.50114552001 2025-08-23,12:46:16.000,235,11046664,5405,0,1755953175,13169.22361683999,31366.374822269994,53326.52210688001 2025-08-23,12:46:17.000,235,11046658,5405,0,1755953176,13169.26403469999,29058.18654768,53326.57101672001 2025-08-23,12:46:18.000,235,11046705,5965,0,1755953177,13169.28424362999,33212.9719662,53326.598965200006 2025-08-23,12:46:19.000,235,11046701,6124,0,1755953178,13169.277507319995,30443.150266170007,53326.53608112 2025-08-23,12:46:20.000,235,11046657,5805,0,1755953179,13169.358343039996,24903.528013500007,53326.61293944 2025-08-23,12:46:21.000,235,11046734,5365,0,1755953180,13169.365079349991,29519.98210311,53326.61293944 2025-08-23,12:46:22.000,235,11046777,6165,0,1755953181,13169.405497209991,28135.081826790003,53326.61992656001 2025-08-23,12:46:23.000,235,11046716,5684,0,1755953182,13169.466123999991,30904.938772470006,53326.626913680004 2025-08-23,12:46:24.000,235,11046653,5925,0,1755953183,13169.472860310001,34136.45029098001,53326.66184928 2025-08-23,12:46:25.000,235,11046692,5445,0,1755953184,13169.472860310001,32751.557063789995,53326.647875040006 2025-08-23,12:46:26.000,235,11046700,5525,0,1755953185,13169.533487100001,29058.440316360007,53326.61992656001 2025-08-23,12:46:27.000,235,11046703,6165,0,1755953186,13169.567168649992,31366.536952259994,53326.696784880005 2025-08-23,12:46:28.000,235,11046703,6205,0,1755953187,13169.573904960002,28596.771645269997,53326.66184928 2025-08-23,12:46:29.000,235,11046721,6284,0,1755953188,13169.587377579992,26288.569272420005,53326.68281064 2025-08-23,12:46:30.000,235,11046729,6045,0,1755953189,13169.648004369992,23518.698228480003,53326.696784880005 2025-08-23,12:46:31.000,235,11046669,6124,0,1755953190,13169.654740680002,32289.923638349996,53326.75966896001 2025-08-23,12:46:32.000,235,11046627,6485,0,1755953191,13169.668213299992,28596.72935049,53326.80159168 2025-08-23,12:46:33.000,235,11046671,5965,0,1755953192,13169.715367470002,30904.931723340007,53326.73870760001 2025-08-23,12:46:34.000,235,11046636,5525,0,1755953193,13169.735576400002,32289.86724531,53326.80159168 2025-08-23,12:46:35.000,235,11046675,6045,0,1755953194,13169.762521639997,27211.814975910005,53326.794604560004 2025-08-23,12:46:36.000,235,11046682,5725,0,1755953195,13169.762521639997,28596.694104840004,53326.7736432 2025-08-23,12:46:37.000,235,11046652,5605,0,1755953196,13169.816412120002,25365.253077629997,53326.78761744001 2025-08-23,12:46:38.000,235,11046709,6045,0,1755953197,13169.796203190002,33213.176390969995,53326.73870760001 2025-08-23,12:46:39.000,235,11046733,6084,0,1755953198,13169.843357359998,28135.060679400005,53326.8435144 2025-08-23,12:46:40.000,235,11046709,6005,0,1755953199,13169.843357359998,33674.689981200005,53326.87845 2025-08-23,12:46:41.000,235,11046662,5725,0,1755953200,13169.843357359998,29520.003250499998,53326.87146288 2025-08-23,12:46:42.000,235,11046628,5884,0,1755953201,13169.890511529993,29519.925710070005,53326.85748864001 2025-08-23,12:46:43.000,235,11046640,5684,0,1755953202,13169.897247839988,29519.953906590003,53326.90639848001 2025-08-23,12:46:44.000,235,11046649,5965,0,1755953203,13169.910720459993,31828.149230309995,53326.913385600004 2025-08-23,12:46:45.000,235,11046653,5965,0,1755953204,13169.924193079998,29519.911611810006,53326.90639848001 2025-08-23,12:46:46.000,235,11046692,5645,0,1755953205,13169.903984149998,21210.46060998,53326.92037272 2025-08-23,12:46:47.000,235,11046690,5845,0,1755953206,13169.944402009998,33213.11999793,53326.89941136 2025-08-23,12:46:48.000,235,11046710,5565,0,1755953207,13169.971347249993,33213.12704706,53326.88543712001 2025-08-23,12:46:49.000,235,11046615,5965,0,1755953208,13169.978083559989,29981.735363760003,53326.934346960006 2025-08-23,12:46:50.000,235,11046622,5805,0,1755953209,13169.951138319993,29520.031447019996,53326.95530832001 2025-08-23,12:46:51.000,235,11046584,5645,0,1755953210,13169.951138319993,33674.86620945,53326.97626968001 2025-08-23,12:46:52.000,235,11046626,5725,0,1755953211,13169.964610939998,26750.329582200007,53327.0181924 2025-08-23,12:46:53.000,235,11046620,5525,0,1755953212,13169.951138319993,33213.26802966,53326.934346960006 2025-08-23,12:46:54.000,235,11046649,6165,0,1755953213,13169.917456769988,26750.308434809995,53327.03915376 2025-08-23,12:46:55.000,235,11046622,5565,0,1755953214,13169.937665699988,32289.958884000007,53326.96928256 2025-08-23,12:46:56.000,235,11046588,5605,0,1755953215,13169.897247839988,31366.741377030005,53326.95530832001 2025-08-23,12:46:57.000,235,11046640,5525,0,1755953216,13169.870302599993,28596.88443135,53326.99723104 2025-08-23,12:46:58.000,235,11046635,6005,0,1755953217,13169.863566289998,28596.933775259997,53327.01120528 2025-08-23,12:46:59.000,235,11046596,5765,0,1755953218,13169.883775219998,29520.249970050005,53327.10902496 2025-08-23,12:47:00.000,235,11046605,5925,0,1755953219,13169.883775219998,29058.630642870005,53327.00421816001 2025-08-23,12:47:01.000,235,11046623,5845,0,1755953220,13169.850093669993,29981.883395490004,53327.02517952001 2025-08-23,12:47:02.000,235,11046674,5485,0,1755953221,13169.863566289998,26288.738451540004,53327.03915376 2025-08-23,12:47:03.000,235,11046484,5725,0,1755953222,13169.829884739993,28135.314448079997,53327.032166640005 2025-08-23,12:47:04.000,235,11046672,5605,0,1755953223,13169.829884739993,30905.192541149998,53327.032166640005 2025-08-23,12:47:05.000,235,11046709,6485,0,1755953224,13169.789466879993,28135.28625156,53326.97626968001 2025-08-23,12:47:06.000,235,11046715,6045,0,1755953225,13169.836621050003,31828.473490289995,53327.04614088 2025-08-23,12:47:07.000,235,11046711,6045,0,1755953226,13169.816412120002,31828.508735940006,53327.03915376 2025-08-23,12:47:08.000,235,11046667,6084,0,1755953227,13169.789466879993,30443.587312229996,53327.01120528 2025-08-23,12:47:09.000,235,11046673,6124,0,1755953228,13169.796203190002,24442.324584989998,53327.00421816001 2025-08-23,12:47:10.000,235,11046691,6165,0,1755953229,13169.816412120002,29982.017328960006,53327.0880636 2025-08-23,12:47:11.000,235,11046672,5565,0,1755953230,13169.816412120002,26288.93582718,53327.0880636 2025-08-23,12:47:12.000,235,11046636,5725,0,1755953231,13169.823148429998,34136.81684574,53327.07408936001 2025-08-23,12:47:13.000,235,11046670,5525,0,1755953232,13169.883775219998,27212.273169360007,53327.04614088 2025-08-23,12:47:14.000,235,11046555,6245,0,1755953233,13169.903984149998,31828.621522019996,53327.12299920001 2025-08-23,12:47:15.000,235,11046708,5765,0,1755953234,13169.917456769988,23519.184618450003,53327.102037840006 2025-08-23,12:47:16.000,235,11046749,6165,0,1755953235,13169.910720459993,30905.439260700005,53327.11601208 2025-08-23,12:47:17.000,235,11046699,5884,0,1755953236,13169.957874629989,25365.70422195,53327.102037840006 2025-08-23,12:47:18.000,235,11046690,5765,0,1755953237,13169.991556179993,25827.394040429994,53327.17190904001 2025-08-23,12:47:19.000,235,11046677,6324,0,1755953238,13169.998292489989,29982.24290112,53327.18588328 2025-08-23,12:47:20.000,235,11046676,5565,0,1755953239,13170.018501419989,28597.293280890008,53327.17190904001 2025-08-23,12:47:21.000,235,11046652,5925,0,1755953240,13170.045446659999,32290.51576527,53327.16492192 2025-08-23,12:47:22.000,235,11046677,6205,0,1755953241,13170.065655589999,29982.221753730002,53327.248767360004 2025-08-23,12:47:23.000,235,11046639,6124,0,1755953242,13170.085864519999,26750.801873909993,53327.18588328 2025-08-23,12:47:24.000,235,11046731,6165,0,1755953243,13170.106073449999,30443.982063510004,53327.199857520005 2025-08-23,12:47:25.000,235,11046670,5445,0,1755953244,13170.079128209989,34137.15520398,53327.18588328 2025-08-23,12:47:26.000,235,11046708,5725,0,1755953245,13170.085864519999,26289.26713629,53327.199857520005 2025-08-23,12:47:27.000,235,11046526,5485,0,1755953246,13170.085864519999,32290.65674787,53327.30466432 2025-08-23,12:47:28.000,235,11046675,5845,0,1755953247,13170.065655589999,32752.240829400005,53327.26274160001 2025-08-23,12:47:29.000,235,11046692,5605,0,1755953248,13170.072391899994,29520.820949579997,53327.29069008001 2025-08-23,12:47:30.000,235,11046682,5605,0,1755953249,13170.052182969994,30905.671881989998,53327.34658704 2025-08-23,12:47:31.000,235,11046704,5525,0,1755953250,13170.038710349989,30905.763520680004,53327.28370296 2025-08-23,12:47:32.000,235,11046643,6284,0,1755953251,13170.072391899994,32752.325418959997,53327.248767360004 2025-08-23,12:47:33.000,235,11046705,6324,0,1755953252,13170.065655589999,27674.216756520007,53327.28370296 2025-08-23,12:47:34.000,235,11046665,6124,0,1755953253,13170.038710349989,28597.420165229996,53327.318638560006 2025-08-23,12:47:35.000,235,11046693,6045,0,1755953254,13170.079128209989,31367.28416004,53327.33959992001 2025-08-23,12:47:36.000,235,11046623,6005,0,1755953255,13170.045446659999,33675.50768028,53327.28370296 2025-08-23,12:47:37.000,235,11046749,6124,0,1755953256,13170.045446659999,30905.728275030007,53327.32562568 2025-08-23,12:47:38.000,235,11046701,5965,0,1755953257,13170.065655589999,31828.938732869996,53327.269728720006 2025-08-23,12:47:39.000,235,11046700,5884,0,1755953258,13170.099337139989,30905.64368547,53327.28370296 2025-08-23,12:47:40.000,235,11046702,5805,0,1755953259,13170.099337139989,24904.289319539996,53327.27671584 2025-08-23,12:47:41.000,235,11046655,6124,0,1755953260,13170.133018689994,30444.03845655,53327.3326128 2025-08-23,12:47:42.000,235,11046663,6165,0,1755953261,13170.18017285999,29520.750458280003,53327.30466432 2025-08-23,12:47:43.000,235,11046707,6005,0,1755953262,13170.22732703,30444.003210900002,53327.269728720006 2025-08-23,12:47:44.000,235,11046731,6005,0,1755953263,13170.22059071999,28135.73739588,53327.33959992001 2025-08-23,12:47:45.000,235,11046736,5684,0,1755953264,13170.26100857999,29520.729310890005,53327.32562568 2025-08-23,12:47:46.000,235,11046708,5684,0,1755953265,13170.294690129995,28597.427214359996,53327.32562568 2025-08-23,12:47:47.000,235,11046697,6165,0,1755953266,13170.335107989995,27674.15331435,53327.37453552 2025-08-23,12:47:48.000,235,11046711,6245,0,1755953267,13170.34858061,32290.607403960006,53327.33959992001 2025-08-23,12:47:49.000,235,11046708,5645,0,1755953268,13170.4092074,32752.191485489995,53327.38152264 2025-08-23,12:47:50.000,235,11046676,5485,0,1755953269,13170.395734779995,28135.786739789997,53327.465368080004 2025-08-23,12:47:51.000,235,11046703,5965,0,1755953270,13170.42941633,26750.928758249996,53327.44440672 2025-08-23,12:47:52.000,235,11046678,5805,0,1755953271,13170.46983419,28597.448361749994,53327.43043248001 2025-08-23,12:47:53.000,235,11046685,6124,0,1755953272,13170.49004312,29520.806851319998,53327.45838096001 2025-08-23,12:47:54.000,235,11046723,6084,0,1755953273,13170.516988359996,28135.878378480003,53327.38850976001 2025-08-23,12:47:55.000,235,11046683,6084,0,1755953274,13170.496779429996,28597.483607400005,53327.40947112001 2025-08-23,12:47:56.000,235,11046661,6245,0,1755953275,13170.557406219996,27674.223805650006,53327.40947112001 2025-08-23,12:47:57.000,235,11046700,5684,0,1755953276,13170.57087884,31367.26301265,53327.45838096001 2025-08-23,12:47:58.000,235,11046728,5725,0,1755953277,13170.537197289996,34598.93666115,53327.4723552 2025-08-23,12:47:59.000,235,11046703,6045,0,1755953278,13170.564142529991,26750.921709119997,53327.42344536 2025-08-23,12:48:00.000,235,11046671,6245,0,1755953279,13170.6112967,32752.346566349996,53327.4723552 2025-08-23,12:48:01.000,235,11046691,6165,0,1755953280,13170.618033009996,30444.151242630003,53327.43043248001 2025-08-23,12:48:02.000,235,11046674,5645,0,1755953281,13170.624769319991,30444.115996980006,53327.47934232001 2025-08-23,12:48:03.000,235,11046672,5645,0,1755953282,13170.671923490001,30905.749422420005,53327.416458240004 2025-08-23,12:48:04.000,235,11046563,6084,0,1755953283,13170.638241939996,29982.426178499998,53327.54921352 2025-08-23,12:48:05.000,235,11046711,6084,0,1755953284,13170.651714560001,27212.618576730005,53327.535239280005 2025-08-23,12:48:06.000,235,11046724,5565,0,1755953285,13170.678659799996,29520.877342620006,53327.5422264 2025-08-23,12:48:07.000,235,11046782,5565,0,1755953286,13170.739286589996,31829.114961119994,53327.52825216001 2025-08-23,12:48:08.000,235,11046686,5485,0,1755953287,13170.692132420001,31367.474486549996,53327.55620064001 2025-08-23,12:48:09.000,235,11046681,5965,0,1755953288,13170.678659799996,28597.54000044,53327.56318776 2025-08-23,12:48:10.000,235,11046715,6124,0,1755953289,13170.712341350001,36445.56905073,53327.56318776 2025-08-23,12:48:11.000,235,11046710,5605,0,1755953290,13170.698868729996,29982.55306284,53327.66799456 2025-08-23,12:48:12.000,235,11046683,6045,0,1755953291,13170.692132420001,30905.848110239996,53327.633058960004 2025-08-23,12:48:13.000,235,11046698,5605,0,1755953292,13170.705605039991,28597.645737390005,53327.59113624 2025-08-23,12:48:14.000,235,11046679,6005,0,1755953293,13170.685396109991,28597.673933910002,53327.633058960004 2025-08-23,12:48:15.000,235,11046691,6245,0,1755953294,13170.685396109991,27674.428230420002,53327.584149120004 2025-08-23,12:48:16.000,235,11046696,5725,0,1755953295,13170.712341350001,29982.672898050005,53327.69594304001 2025-08-23,12:48:17.000,235,11046718,5684,0,1755953296,13170.712341350001,29059.370801519995,53327.751840000004 2025-08-23,12:48:18.000,235,11046682,5485,0,1755953297,13170.692132420001,33214.20556395,53327.6120976 2025-08-23,12:48:19.000,235,11046692,5565,0,1755953298,13170.698868729996,27674.44232868,53327.61908472 2025-08-23,12:48:20.000,235,11046670,5485,0,1755953299,13170.685396109991,24904.57833387,53327.68895592 2025-08-23,12:48:21.000,235,11046685,5965,0,1755953300,13170.685396109991,27212.858247149998,53327.69594304001 2025-08-23,12:48:22.000,235,11046714,5645,0,1755953301,13170.692132420001,27212.808903240002,53327.66100744 2025-08-23,12:48:23.000,235,11046710,5765,0,1755953302,13170.705605039991,26751.189576060002,53327.73087864 2025-08-23,12:48:24.000,235,11046775,6005,0,1755953303,13170.685396109991,29059.49063673,53327.68895592 2025-08-23,12:48:25.000,235,11046744,5325,0,1755953304,13170.678659799996,26751.253018229996,53327.6819688 2025-08-23,12:48:26.000,235,11046777,5884,0,1755953305,13170.719077659996,29982.72929109,53327.67498168001 2025-08-23,12:48:27.000,235,11046740,5605,0,1755953306,13170.746022899992,32291.058548279994,53327.69594304001 2025-08-23,12:48:28.000,235,11046732,5845,0,1755953307,13170.712341350001,28597.821965640003,53327.67498168001 2025-08-23,12:48:29.000,235,11046682,5565,0,1755953308,13170.705605039991,28597.821965640003,53327.702930160005 2025-08-23,12:48:30.000,235,11046710,5405,0,1755953309,13170.752759210001,25827.908626920005,53327.69594304001 2025-08-23,12:48:31.000,235,11046720,5565,0,1755953310,13170.746022899992,32291.016253499998,53327.70991728 2025-08-23,12:48:32.000,235,11046718,5765,0,1755953311,13170.766231829992,31367.657763929994,53327.70991728 2025-08-23,12:48:33.000,235,11046689,6005,0,1755953312,13170.759495519997,34137.57110265001,53327.67498168001 2025-08-23,12:48:34.000,235,11046699,6084,0,1755953313,13170.786440759992,36445.78052463,53327.7169044 2025-08-23,12:48:35.000,235,11046718,5684,0,1755953314,13170.786440759992,27674.512819979995,53327.74485288001 2025-08-23,12:48:36.000,235,11046676,5765,0,1755953315,13170.772968140001,30444.3556674,53327.64004608 2025-08-23,12:48:37.000,235,11046753,6284,0,1755953316,13170.820122309997,28136.167392810006,53327.7169044 2025-08-23,12:48:38.000,235,11046694,5325,0,1755953317,13170.793177070002,32752.572138510004,53327.68895592 2025-08-23,12:48:39.000,235,11046718,5565,0,1755953318,13170.806649689992,32752.529843729993,53327.7169044 2025-08-23,12:48:40.000,235,11046657,5765,0,1755953319,13170.833594930002,29059.398998040007,53327.73786576 2025-08-23,12:48:41.000,235,11046700,5485,0,1755953320,13170.806649689992,26751.133183020007,53327.74485288001 2025-08-23,12:48:42.000,235,11046714,5925,0,1755953321,13170.820122309997,23981.269188210004,53327.702930160005 2025-08-23,12:48:43.000,235,11046747,6165,0,1755953322,13170.799913379997,30905.862208499995,53327.73786576 2025-08-23,12:48:44.000,235,11046707,6045,0,1755953323,13170.786440759992,25366.084874969994,53327.74485288001 2025-08-23,12:48:45.000,235,11046737,6124,0,1755953324,13170.793177070002,24442.7968767,53327.73087864 2025-08-23,12:48:46.000,235,11046716,5805,0,1755953325,13170.772968140001,31367.396946120003,53327.68895592 2025-08-23,12:48:47.000,235,11046743,6284,0,1755953326,13170.793177070002,31367.326454819995,53327.70991728 2025-08-23,12:48:48.000,235,11046650,5445,0,1755953327,13170.813386000002,27674.14626522,53327.7169044 2025-08-23,12:48:49.000,235,11046723,6245,0,1755953328,13170.759495519997,29059.053590669995,53327.67498168001 2025-08-23,12:48:50.000,235,11046676,5325,0,1755953329,13170.746022899992,28135.75854327,53327.73786576 2025-08-23,12:48:51.000,235,11046655,6005,0,1755953330,13170.786440759992,27673.99118436,53327.66799456 2025-08-23,12:48:52.000,235,11046668,5684,0,1755953331,13170.759495519997,27212.400053699996,53327.68895592 2025-08-23,12:48:53.000,235,11046754,5765,0,1755953332,13170.799913379997,29520.567180900005,53327.7169044 2025-08-23,12:48:54.000,235,11046655,6045,0,1755953333,13170.752759210001,31367.164324829995,53327.66100744 2025-08-23,12:48:55.000,235,11046769,5965,0,1755953334,13170.786440759992,32751.98001159,53327.72389152001 2025-08-23,12:48:56.000,235,11046694,5725,0,1755953335,13170.752759210001,33675.29620637999,53327.74485288001 2025-08-23,12:48:57.000,235,11046714,5805,0,1755953336,13170.766231829992,29058.757527210008,53327.68895592 2025-08-23,12:48:58.000,235,11046752,5565,0,1755953337,13170.752759210001,33213.52884747001,53327.66100744 2025-08-23,12:48:59.000,235,11046673,5965,0,1755953338,13170.766231829992,32751.874274639995,53327.702930160005 2025-08-23,12:49:00.000,235,11046718,5805,0,1755953339,13170.806649689992,30443.657803530004,53327.702930160005 2025-08-23,12:49:01.000,235,11046715,5684,0,1755953340,13170.813386000002,29058.750478079994,53327.7169044 2025-08-23,12:49:02.000,235,11046709,6284,0,1755953341,13170.820122309997,31828.551030720002,53327.72389152001 2025-08-23,12:49:03.000,235,11046771,5925,0,1755953342,13170.860540169997,27212.139235890005,53327.74485288001 2025-08-23,12:49:04.000,235,11046697,6084,0,1755953343,13170.847067549992,35521.618434239994,53327.6819688 2025-08-23,12:49:05.000,235,11046647,6084,0,1755953344,13170.874012790002,29520.29931396,53327.6819688 2025-08-23,12:49:06.000,235,11046751,6205,0,1755953345,13170.927903269992,28135.356742860007,53327.654020320006 2025-08-23,12:49:07.000,235,11046749,6165,0,1755953346,13170.934639580002,31366.847113979995,53327.77978848 2025-08-23,12:49:08.000,235,11046711,6005,0,1755953347,13170.975057440002,29058.644741130003,53327.72389152001 2025-08-23,12:49:09.000,235,11046763,6045,0,1755953348,13170.975057440002,29981.834051579994,53327.69594304001 2025-08-23,12:49:10.000,235,11046701,5925,0,1755953349,13171.002002679998,28597.011315690004,53327.7169044 2025-08-23,12:49:11.000,235,11046686,5684,0,1755953350,13171.022211609998,29520.271117440003,53327.72389152001 2025-08-23,12:49:12.000,235,11046683,6284,0,1755953351,13171.055893160003,31828.39594986,53327.77978848 2025-08-23,12:49:13.000,235,11046634,5605,0,1755953352,13171.103047329998,35059.822878809995,53327.73087864 2025-08-23,12:49:14.000,235,11046646,5525,0,1755953353,13171.129992569993,28135.363791990007,53327.751840000004 2025-08-23,12:49:15.000,235,11046780,5725,0,1755953354,13171.150201499993,31366.762524420003,53327.772801360006 2025-08-23,12:49:16.000,235,11046758,5365,0,1755953355,13171.177146739989,36444.906432510004,53327.75882712 2025-08-23,12:49:17.000,235,11046722,5485,0,1755953356,13171.217564599989,29520.186527879996,53327.821711200006 2025-08-23,12:49:18.000,235,11046681,6045,0,1755953357,13171.244509839998,28135.300349819998,53327.800749840004 2025-08-23,12:49:19.000,235,11046648,5684,0,1755953358,13171.264718769999,26750.40712263,53327.84267256001 2025-08-23,12:49:20.000,235,11046658,5645,0,1755953359,13171.298400319989,30905.122049850004,53327.821711200006 2025-08-23,12:49:21.000,235,11046634,5725,0,1755953360,13171.284927699999,27673.617580470003,53327.870621040005 2025-08-23,12:49:22.000,235,11046674,5605,0,1755953361,13171.33881817999,27211.977105900005,53327.83568544 2025-08-23,12:49:23.000,235,11046723,6124,0,1755953362,13171.325345559999,32751.66984987,53327.84267256001 2025-08-23,12:49:24.000,235,11046707,6045,0,1755953363,13171.345554489999,33213.345570089994,53327.919530880004 2025-08-23,12:49:25.000,235,11046669,6165,0,1755953364,13171.325345559999,29981.869297230005,53327.82869832 2025-08-23,12:49:26.000,235,11046707,5845,0,1755953365,13171.345554489999,30443.502722670004,53327.926518 2025-08-23,12:49:27.000,235,11046726,5405,0,1755953366,13171.352290799994,29520.249970050005,53327.87760816 2025-08-23,12:49:28.000,235,11046755,6165,0,1755953367,13171.35902710999,28596.940824389996,53327.89856952 2025-08-23,12:49:29.000,235,11046686,5525,0,1755953368,13171.392708659994,34136.5489788,53327.91254376001 2025-08-23,12:49:30.000,235,11046611,6045,0,1755953369,13171.41965389999,26750.322533069993,53327.940492240006 2025-08-23,12:49:31.000,235,11046695,6405,0,1755953370,13171.392708659994,31366.811868329998,53327.91254376001 2025-08-23,12:49:32.000,235,11046693,6084,0,1755953371,13171.41965389999,30905.107951590006,53327.940492240006 2025-08-23,12:49:33.000,235,11046633,6124,0,1755953372,13171.46007175999,29058.651790260003,53327.968440720004 2025-08-23,12:49:34.000,235,11046630,5565,0,1755953373,13171.433126519994,29981.876346360004,53327.870621040005 2025-08-23,12:49:35.000,235,11046635,6005,0,1755953374,13171.385972349999,24903.852273480006,53328.00337632 2025-08-23,12:49:36.000,235,11046654,5565,0,1755953375,13171.392708659994,35521.618434239994,53327.90555664 2025-08-23,12:49:37.000,235,11046663,6005,0,1755953376,13171.41965389999,24903.880470000004,53327.95446648 2025-08-23,12:49:38.000,235,11046667,5965,0,1755953377,13171.42639021,26750.435319149998,53328.01036344001 2025-08-23,12:49:39.000,235,11046634,5565,0,1755953378,13171.43986282999,24903.852273480006,53327.989402080006 2025-08-23,12:49:40.000,235,11046673,6245,0,1755953379,13171.48028068999,28596.983119170007,53328.00337632 2025-08-23,12:49:41.000,235,11046662,5765,0,1755953380,13171.42639021,30905.129098980004,53328.04529904 2025-08-23,12:49:43.000,235,11046728,5565,0,1755953382,13171.453335449994,32751.705095519996,53328.0662604 2025-08-23,12:49:44.000,235,11046687,6005,0,1755953383,13171.473544379995,27673.65987525,53328.04529904 2025-08-23,12:49:45.000,235,11046686,5445,0,1755953384,13171.46680807,26288.759598930003,53328.09420888 2025-08-23,12:49:46.000,235,11046709,5965,0,1755953385,13171.41965389999,30905.213688539996,53328.04529904 2025-08-23,12:49:47.000,235,11046638,5525,0,1755953386,13171.40618128,31366.875310500007,53328.0662604 2025-08-23,12:49:48.000,235,11046724,5645,0,1755953387,13171.39944496999,27673.716268289994,53328.108183120006 2025-08-23,12:49:49.000,235,11046676,5605,0,1755953388,13171.372499729994,29981.9327394,53328.03132480001 2025-08-23,12:49:50.000,235,11046622,5485,0,1755953389,13171.39944496999,25365.54209196,53328.05927328001 2025-08-23,12:49:51.000,235,11046650,5565,0,1755953390,13171.37923603999,23519.022488460003,53328.108183120006 2025-08-23,12:49:52.000,235,11046677,6124,0,1755953391,13171.37923603999,32751.8178816,53328.087221760004 2025-08-23,12:49:53.000,235,11046641,6324,0,1755953392,13171.372499729994,25827.196664789997,53328.09420888 2025-08-23,12:49:54.000,235,11046696,5565,0,1755953393,13171.372499729994,31366.924654410002,53328.087221760004 2025-08-23,12:49:55.000,235,11046630,5565,0,1755953394,13171.37923603999,28135.476578069996,53328.01036344001 2025-08-23,12:49:56.000,235,11046666,5565,0,1755953395,13171.332081869994,34136.725207049996,53328.07324752 2025-08-23,12:49:57.000,235,11046641,6245,0,1755953396,13171.35902710999,31828.56512898,53328.11517024 2025-08-23,12:49:58.000,235,11046685,5965,0,1755953397,13171.345554489999,25827.196664789997,53328.16408008 2025-08-23,12:49:59.000,235,11046770,5605,0,1755953398,13171.365763419999,28597.131150899993,53328.157092960006 2025-08-23,12:50:00.000,235,11046640,5725,0,1755953399,13171.365763419999,28597.166396550005,53328.12215736 2025-08-23,12:50:01.000,235,11046649,6005,0,1755953400,13171.332081869994,28597.187543940003,53328.157092960006 2025-08-23,12:50:02.000,235,11046635,5765,0,1755953401,13171.365763419999,32751.951815070002,53328.18504144 2025-08-23,12:50:03.000,235,11046723,6205,0,1755953402,13171.33881817999,29058.799821990004,53328.108183120006 2025-08-23,12:50:04.000,235,11046715,6124,0,1755953403,13171.284927699999,27212.216776319998,53328.11517024 2025-08-23,12:50:05.000,235,11046715,6045,0,1755953404,13171.264718769999,32751.860176379996,53328.10119600001 2025-08-23,12:50:06.000,235,11046737,5884,0,1755953405,13171.305136629999,25365.598484999995,53328.23395128 2025-08-23,12:50:07.000,235,11046709,6084,0,1755953406,13171.264718769999,26288.94992544,53328.087221760004 2025-08-23,12:50:08.000,235,11046690,5925,0,1755953407,13171.264718769999,24904.09899303,53328.16408008 2025-08-23,12:50:09.000,235,11046706,5485,0,1755953408,13171.251246149994,33213.61343703,53328.21298992 2025-08-23,12:50:10.000,235,11046695,6045,0,1755953409,13171.305136629999,24442.45146933,53328.09420888 2025-08-23,12:50:11.000,235,11046690,5485,0,1755953410,13171.244509839998,29520.517836989995,53328.087221760004 2025-08-23,12:50:12.000,235,11046690,5565,0,1755953411,13171.251246149994,29520.644721329998,53328.10119600001 2025-08-23,12:50:13.000,235,11046675,6165,0,1755953412,13171.237773529989,30905.559095909994,53328.14311872 2025-08-23,12:50:14.000,235,11046694,5485,0,1755953413,13171.237773529989,32752.106895930003,53328.15010584001 2025-08-23,12:50:15.000,235,11046678,5684,0,1755953414,13171.237773529989,26289.245988900002,53328.07324752 2025-08-23,12:50:16.000,235,11046628,5405,0,1755953415,13171.190619359993,29520.722261760005,53328.10119600001 2025-08-23,12:50:17.000,235,11046603,5965,0,1755953416,13171.231037219994,30905.777618940003,53328.12215736 2025-08-23,12:50:18.000,235,11046677,5725,0,1755953417,13171.150201499993,21672.939931019995,53328.01735056 2025-08-23,12:50:19.000,235,11046672,5925,0,1755953418,13171.136728879988,28597.631639130006,53328.05927328001 2025-08-23,12:50:20.000,235,11046599,6005,0,1755953419,13171.136728879988,29059.32850674,53328.03132480001 2025-08-23,12:50:21.000,235,11046720,5485,0,1755953420,13171.143465189998,26751.161379540004,53328.05228616 2025-08-23,12:50:22.000,235,11046662,5684,0,1755953421,13171.103047329998,27212.893492799994,53328.108183120006 2025-08-23,12:50:23.000,235,11046630,5565,0,1755953422,13171.096311019988,30444.454355220005,53328.04529904 2025-08-23,12:50:24.000,235,11046662,5245,0,1755953423,13171.103047329998,24904.71931647,53328.09420888 2025-08-23,12:50:25.000,235,11046654,5525,0,1755953424,13171.082838399998,28597.934751720008,53328.038311920005 2025-08-23,12:50:26.000,235,11046657,6165,0,1755953425,13171.103047329998,31367.91153261,53328.12215736 2025-08-23,12:50:27.000,235,11046666,5725,0,1755953426,13171.069365779993,29521.356683460006,53328.087221760004 2025-08-23,12:50:28.000,235,11046623,5845,0,1755953427,13171.028947919993,29059.702110629994,53328.05927328001 2025-08-23,12:50:29.000,235,11046662,5605,0,1755953428,13171.028947919993,30906.369745860007,53328.07324752 2025-08-23,12:50:30.000,235,11046647,5725,0,1755953429,13171.069365779993,27213.182507129997,53328.087221760004 2025-08-23,12:50:31.000,235,11046631,6205,0,1755953430,13171.022211609998,29983.116993239993,53328.038311920005 2025-08-23,12:50:32.000,235,11046654,5605,0,1755953431,13171.002002679998,23981.720332530007,53328.108183120006 2025-08-23,12:50:33.000,235,11046714,5565,0,1755953432,13170.988530059993,28136.505751050005,53328.02433768 2025-08-23,12:50:34.000,235,11046636,5645,0,1755953433,13171.002002679998,30444.750418680007,53328.0662604 2025-08-23,12:50:35.000,235,11046679,5925,0,1755953434,13171.002002679998,29521.44127302,53328.087221760004 2025-08-23,12:50:36.000,235,11046636,5445,0,1755953435,13171.008738989993,29983.124042370007,53328.07324752 2025-08-23,12:50:37.000,235,11046620,5845,0,1755953436,13171.002002679998,33214.57916784,53328.08023464001 2025-08-23,12:50:38.000,235,11046695,5725,0,1755953437,13171.028947919993,33676.3112811,53328.02433768 2025-08-23,12:50:39.000,235,11046618,5765,0,1755953438,13171.055893160003,31829.721186299997,53328.12914448001 2025-08-23,12:50:40.000,235,11046661,6045,0,1755953439,13171.096311019988,33214.74129783,53328.08023464001 2025-08-23,12:50:41.000,235,11046651,6045,0,1755953440,13171.096311019988,25828.373869500007,53328.087221760004 2025-08-23,12:50:42.000,235,11046662,5684,0,1755953441,13171.096311019988,32753.030331960006,53328.02433768 2025-08-23,12:50:43.000,235,11046534,5805,0,1755953442,13171.109783639993,29983.236828449997,53328.087221760004 2025-08-23,12:50:44.000,235,11046534,5485,0,1755953443,13171.190619359993,27213.401030160006,53328.07324752 2025-08-23,12:50:45.000,235,11046684,5485,0,1755953444,13171.177146739989,27675.08379951,53328.04529904 2025-08-23,12:50:46.000,235,11046626,5605,0,1755953445,13171.217564599989,32291.594282160004,53328.136131600004 2025-08-23,12:50:47.000,235,11046681,5845,0,1755953446,13171.237773529989,29521.73028735,53328.08023464001 2025-08-23,12:50:48.000,235,11046683,5725,0,1755953447,13171.284927699999,27213.443324940003,53328.0662604 2025-08-23,12:50:49.000,235,11046679,6084,0,1755953448,13171.291664009994,27213.520865369996,53328.05228616 2025-08-23,12:50:50.000,235,11046658,5565,0,1755953449,13171.365763419999,32291.742313890005,53328.10119600001 2025-08-23,12:50:51.000,235,11046678,5645,0,1755953450,13171.372499729994,31830.087741059993,53328.05228616 2025-08-23,12:50:52.000,235,11046623,6124,0,1755953451,13171.39944496999,27213.556111020007,53328.12215736 2025-08-23,12:50:53.000,235,11046685,6124,0,1755953452,13171.42639021,34138.332408689996,53328.12914448001 2025-08-23,12:50:54.000,235,11046702,5765,0,1755953453,13171.473544379995,26290.22581797,53328.12215736 2025-08-23,12:50:55.000,235,11046663,5884,0,1755953454,13171.48028068999,28598.548026029996,53328.09420888 2025-08-23,12:50:56.000,235,11046662,5405,0,1755953455,13171.513962239995,33215.00916477,53328.12215736 2025-08-23,12:50:57.000,235,11046653,5925,0,1755953456,13171.54090747999,28136.949846239993,53328.19202856 2025-08-23,12:50:58.000,235,11046621,5805,0,1755953457,13171.574589029995,33215.07965607,53328.24792552001 2025-08-23,12:50:59.000,235,11046701,6045,0,1755953458,13171.58806165,30906.91252887,53328.1710672 2025-08-23,12:51:00.000,235,11046574,5405,0,1755953459,13171.635215819995,30906.884332350004,53328.136131600004 2025-08-23,12:51:01.000,235,11046701,6205,0,1755953460,13171.62847951,25828.76862078,53328.16408008 2025-08-23,12:51:02.000,235,11046632,5325,0,1755953461,13171.64195212999,27675.323469929994,53328.14311872 2025-08-23,12:51:03.000,235,11046617,5965,0,1755953462,13171.675633679995,33215.11490171999,53328.24792552001 2025-08-23,12:51:04.000,235,11046653,5965,0,1755953463,13171.68236998999,30906.884332350004,53328.19901568001 2025-08-23,12:51:05.000,235,11046637,5845,0,1755953464,13171.716051539996,29521.941761249996,53328.21298992 2025-08-23,12:51:06.000,235,11046681,6084,0,1755953465,13171.72952416,31368.616445609994,53328.206002800005 2025-08-23,12:51:07.000,235,11046671,5965,0,1755953466,13171.72952416,28598.731303409993,53328.29683536001 2025-08-23,12:51:08.000,235,11046632,5485,0,1755953467,13171.74973309,26752.084815570008,53328.206002800005 2025-08-23,12:51:09.000,235,11046624,5605,0,1755953468,13171.74973309,30445.272054300003,53328.19202856 2025-08-23,12:51:10.000,235,11046676,5645,0,1755953469,13171.72952416,27675.351666450006,53328.23395128 2025-08-23,12:51:11.000,235,11046702,5485,0,1755953470,13171.76994202,29983.66682538,53328.2409384 2025-08-23,12:51:12.000,235,11046635,6324,0,1755953471,13171.823832499991,32753.5801641,53328.206002800005 2025-08-23,12:51:13.000,235,11046743,6205,0,1755953472,13171.877722979996,33215.143098240005,53328.22696416001 2025-08-23,12:51:14.000,235,11046485,5965,0,1755953473,13171.864250359991,33676.83996585,53328.23395128 2025-08-23,12:51:15.000,235,11046637,5925,0,1755953474,13171.904668219991,32753.608360619997,53328.19901568001 2025-08-23,12:51:16.000,235,11046689,5965,0,1755953475,13171.911404530001,31830.32036235,53328.28984824 2025-08-23,12:51:17.000,235,11046659,5965,0,1755953476,13171.945086079992,26752.141208610003,53328.2409384 2025-08-23,12:51:18.000,235,11046685,6005,0,1755953477,13171.924877149992,32753.5801641,53328.24792552001 2025-08-23,12:51:19.000,235,11046685,6124,0,1755953478,13171.958558699997,27675.450354269997,53328.33177096 2025-08-23,12:51:20.000,235,11046583,6084,0,1755953479,13172.005712869992,29983.751414939994,53328.28286112 2025-08-23,12:51:21.000,235,11046561,6084,0,1755953480,13171.998976559997,28598.752450800006,53328.35971944 2025-08-23,12:51:22.000,235,11046584,5605,0,1755953481,13171.985503939992,33215.319326490004,53328.26888688001 2025-08-23,12:51:23.000,235,11046593,6245,0,1755953482,13172.079812279997,28137.126074490006,53328.29683536001 2025-08-23,12:51:24.000,235,11046618,5684,0,1755953483,13172.106757519992,29983.744365809995,53328.3108096 2025-08-23,12:51:25.000,235,11046598,5645,0,1755953484,13172.133702760002,28137.133123620006,53328.3108096 2025-08-23,12:51:26.000,235,11046616,5645,0,1755953485,13172.133702760002,28137.154271010004,53328.40862928 2025-08-23,12:51:27.000,235,11046623,5884,0,1755953486,13172.180856929997,30445.46942994,53328.373693680005 2025-08-23,12:51:28.000,235,11046619,6124,0,1755953487,13172.194329550002,29983.765513200007,53328.36670656001 2025-08-23,12:51:29.000,235,11046554,5645,0,1755953488,13172.201065859997,28598.872286009995,53328.40164216 2025-08-23,12:51:30.000,235,11046627,5925,0,1755953489,13172.201065859997,27213.901518390005,53328.40164216 2025-08-23,12:51:31.000,235,11046600,5684,0,1755953490,13172.254956340003,34600.26189759,53328.42959064 2025-08-23,12:51:32.000,235,11046676,5445,0,1755953491,13172.254956340003,28598.900482530007,53328.38766792 2025-08-23,12:51:33.000,235,11046648,5725,0,1755953492,13172.268428959993,28137.231811439997,53328.40164216 2025-08-23,12:51:34.000,235,11046665,6124,0,1755953493,13172.308846819993,28598.83704036,53328.48548760001 2025-08-23,12:51:35.000,235,11046653,5965,0,1755953494,13172.288637889993,25828.973045549996,53328.46452624001 2025-08-23,12:51:36.000,235,11046635,6005,0,1755953495,13172.268428959993,28137.18951666,53328.43657776001 2025-08-23,12:51:37.000,235,11046670,5645,0,1755953496,13172.268428959993,26752.16940513,53328.46452624001 2025-08-23,12:51:38.000,235,11046675,6045,0,1755953497,13172.302110509998,33215.36162127,53328.45753912 2025-08-23,12:51:39.000,235,11046667,5965,0,1755953498,13172.349264679993,27675.55609122,53328.43657776001 2025-08-23,12:51:40.000,235,11046633,6005,0,1755953499,13172.349264679993,27675.499698180007,53328.450552 2025-08-23,12:51:41.000,235,11046646,5485,0,1755953500,13172.423364089998,29522.174382540004,53328.42959064 2025-08-23,12:51:42.000,235,11046735,5884,0,1755953501,13172.389682539993,34138.60027563,53328.492474720006 2025-08-23,12:51:43.000,235,11046663,6245,0,1755953502,13172.436836709989,29983.70207103,53328.47850048 2025-08-23,12:51:44.000,235,11046712,5165,0,1755953503,13172.470518259994,28598.752450800006,53328.46452624001 2025-08-23,12:51:45.000,235,11046710,5605,0,1755953504,13172.510936119994,29060.392925370004,53328.53439744001 2025-08-23,12:51:46.000,235,11046677,6165,0,1755953505,13172.517672429989,32753.551967580002,53328.45753912 2025-08-23,12:51:47.000,235,11046711,6045,0,1755953506,13172.510936119994,27675.42920688,53328.46452624001 2025-08-23,12:51:48.000,235,11046677,6245,0,1755953507,13172.564826599999,30906.898430610003,53328.48548760001 2025-08-23,12:51:49.000,235,11046748,5565,0,1755953508,13172.564826599999,30906.961872779997,53328.492474720006 2025-08-23,12:51:50.000,235,11046690,5645,0,1755953509,13172.632189699994,27675.393961230002,53328.492474720006 2025-08-23,12:51:51.000,235,11046763,6245,0,1755953510,13172.65913493999,30906.891381480003,53328.5553588 2025-08-23,12:51:52.000,235,11046732,5765,0,1755953511,13172.65913493999,32291.855099969995,53328.46452624001 2025-08-23,12:51:53.000,235,11046699,6324,0,1755953512,13172.71976172999,29983.645677990004,53328.51343608001 2025-08-23,12:51:54.000,235,11046670,5684,0,1755953513,13172.72649804,31830.144134100003,53328.471513360004 2025-08-23,12:51:55.000,235,11046658,5525,0,1755953514,13172.753443279995,28598.66081211,53328.5553588 2025-08-23,12:51:56.000,235,11046687,6005,0,1755953515,13172.76017958999,30445.250906910005,53328.56933304 2025-08-23,12:51:57.000,235,11046644,5565,0,1755953516,13172.84101530999,29060.322434069996,53328.590294400004 2025-08-23,12:51:58.000,235,11046681,5925,0,1755953517,13172.84101530999,31830.17937975,53328.5204232 2025-08-23,12:51:59.000,235,11046756,5565,0,1755953518,13172.84775162,29521.955859509995,53328.52741032 2025-08-23,12:52:00.000,235,11046671,5845,0,1755953519,13172.915114719995,30445.208612129994,53328.590294400004 2025-08-23,12:52:01.000,235,11046636,5365,0,1755953520,13172.894905789995,30445.250906910005,53328.51343608001 2025-08-23,12:52:02.000,235,11046640,5565,0,1755953521,13172.90837841,33215.143098240005,53328.611255760006 2025-08-23,12:52:03.000,235,11046654,5884,0,1755953522,13172.92185102999,31830.038397149998,53328.65317848001 2025-08-23,12:52:04.000,235,11046670,5684,0,1755953523,13172.94879627,27675.281175149998,53328.590294400004 2025-08-23,12:52:05.000,235,11046751,5925,0,1755953524,13172.96226888999,29060.216697120006,53328.66715272 2025-08-23,12:52:06.000,235,11046724,5485,0,1755953525,13172.94879627,29983.462400610006,53328.611255760006 2025-08-23,12:52:07.000,235,11046656,5565,0,1755953526,13172.975741509996,25366.951917960003,53328.57632016 2025-08-23,12:52:08.000,235,11046689,6245,0,1755953527,13172.96226888999,29983.406007569996,53328.59728152 2025-08-23,12:52:09.000,235,11046608,5445,0,1755953528,13172.98921413,26751.894489059996,53328.53439744001 2025-08-23,12:52:10.000,235,11046632,5725,0,1755953529,13172.995950439996,30445.060580399993,53328.56933304 2025-08-23,12:52:11.000,235,11046652,5605,0,1755953530,13172.975741509996,27675.196585590005,53328.61824288 2025-08-23,12:52:12.000,235,11046640,5684,0,1755953531,13172.96226888999,36908.09066654999,53328.59728152 2025-08-23,12:52:13.000,235,11046661,6045,0,1755953532,13172.94205995999,30906.665809319995,53328.57632016 2025-08-23,12:52:14.000,235,11046660,5525,0,1755953533,13172.915114719995,27213.513816239996,53328.62523 2025-08-23,12:52:15.000,235,11046672,5605,0,1755953534,13172.96226888999,35061.5358174,53328.64619136 2025-08-23,12:52:16.000,235,11046662,5645,0,1755953535,13172.96226888999,29521.75848387,53328.62523 2025-08-23,12:52:17.000,235,11046692,5645,0,1755953536,13172.955532579996,28598.329503,53328.639204240004 2025-08-23,12:52:18.000,235,11046684,5925,0,1755953537,13172.90164209999,34138.16322957,53328.65317848001 2025-08-23,12:52:19.000,235,11046593,6124,0,1755953538,13172.86796055,30906.651711059996,53328.68112696001 2025-08-23,12:52:20.000,235,11046672,5525,0,1755953539,13172.894905789995,33676.572098909994,53328.66715272 2025-08-23,12:52:21.000,235,11046730,5485,0,1755953540,13172.88816948,29983.328467140003,53328.67413984 2025-08-23,12:52:22.000,235,11046703,6005,0,1755953541,13172.894905789995,27213.429226680004,53328.63221712001 2025-08-23,12:52:23.000,235,11046641,6205,0,1755953542,13172.82754269,30906.62351454,53328.590294400004 2025-08-23,12:52:24.000,235,11046730,5565,0,1755953543,13172.88816948,30906.630563669998,53328.60426864001 2025-08-23,12:52:25.000,235,11046675,5965,0,1755953544,13172.88816948,33676.43111631001,53328.639204240004 2025-08-23,12:52:26.000,235,11046634,5605,0,1755953545,13172.84775162,32753.192461950006,53328.56234592001 2025-08-23,12:52:27.000,235,11046689,6205,0,1755953546,13172.86796055,29059.998174089997,53328.590294400004 2025-08-23,12:52:28.000,235,11046651,6284,0,1755953547,13172.86796055,29521.624550399996,53328.58330728001 2025-08-23,12:52:29.000,235,11046670,5605,0,1755953548,13172.814070069995,27675.09789777,53328.56933304 2025-08-23,12:52:30.000,235,11046688,5645,0,1755953549,13172.82080637999,29521.652746919994,53328.58330728001 2025-08-23,12:52:31.000,235,11046642,5605,0,1755953550,13172.88143316999,30444.940745190004,53328.64619136 2025-08-23,12:52:32.000,235,11046708,5645,0,1755953551,13172.86122423999,29521.561108230002,53328.56933304 2025-08-23,12:52:33.000,235,11046714,5445,0,1755953552,13172.86796055,35522.936621550005,53328.56933304 2025-08-23,12:52:34.000,235,11046677,5845,0,1755953553,13172.86122423999,35522.98596546,53328.56933304 2025-08-23,12:52:35.000,235,11046671,6084,0,1755953554,13172.90837841,30444.905499540007,53328.57632016 2025-08-23,12:52:36.000,235,11046684,5765,0,1755953555,13172.874696859995,28598.301306480003,53328.58330728001 2025-08-23,12:52:37.000,235,11046659,6124,0,1755953556,13172.915114719995,32291.368709999995,53328.611255760006 2025-08-23,12:52:38.000,235,11046673,6005,0,1755953557,13172.915114719995,31829.742333689996,53328.63221712001 2025-08-23,12:52:39.000,235,11046716,5565,0,1755953558,13172.88816948,27213.217752779994,53328.590294400004 2025-08-23,12:52:40.000,235,11046712,5525,0,1755953559,13172.915114719995,27213.224801909993,53328.58330728001 2025-08-23,12:52:41.000,235,11046722,5365,0,1755953560,13172.90164209999,31368.017269560005,53328.590294400004 2025-08-23,12:52:42.000,235,11046673,6165,0,1755953561,13172.915114719995,29059.744405410005,53328.62523 2025-08-23,12:52:43.000,235,11046707,6205,0,1755953562,13172.92858734,30906.383844120006,53328.58330728001 2025-08-23,12:52:44.000,235,11046706,5605,0,1755953563,13172.955532579996,32291.284120440003,53328.660165600006 2025-08-23,12:52:45.000,235,11046677,5965,0,1755953564,13172.955532579996,34137.88126437001,53328.60426864001 2025-08-23,12:52:46.000,235,11046701,6124,0,1755953565,13172.995950439996,29982.961912380008,53328.65317848001 2025-08-23,12:52:47.000,235,11046692,5485,0,1755953566,13172.94205995999,29521.356683460006,53328.590294400004 2025-08-23,12:52:48.000,235,11046694,5725,0,1755953567,13172.995950439996,33214.515725670004,53328.541384560005 2025-08-23,12:52:49.000,235,11046688,5725,0,1755953568,13173.016159369996,28136.371817580002,53328.5553588 2025-08-23,12:52:50.000,235,11046716,5725,0,1755953569,13172.975741509996,33214.43818524,53328.59728152 2025-08-23,12:52:51.000,235,11046647,5884,0,1755953570,13173.002686749991,29521.26504477,53328.62523 2025-08-23,12:52:52.000,235,11046646,5605,0,1755953571,13173.00942306,24904.754562119997,53328.58330728001 2025-08-23,12:52:53.000,235,11046722,5725,0,1755953572,13173.002686749991,25366.416184079993,53328.67413984 2025-08-23,12:52:54.000,235,11046671,5845,0,1755953573,13173.00942306,24443.08589103,53328.64619136 2025-08-23,12:52:55.000,235,11046662,5525,0,1755953574,13172.98247781999,30444.454355220005,53328.65317848001 2025-08-23,12:52:56.000,235,11046662,5485,0,1755953575,13172.995950439996,29521.159307819995,53328.62523 2025-08-23,12:52:57.000,235,11046662,5645,0,1755953576,13172.955532579996,26751.337607790003,53328.57632016 2025-08-23,12:52:58.000,235,11046714,5525,0,1755953577,13172.935323649996,33676.02226677,53328.60426864001 2025-08-23,12:52:59.000,235,11046665,6005,0,1755953578,13172.955532579996,34599.23272461,53328.56933304 2025-08-23,12:53:00.000,235,11046701,5925,0,1755953579,13172.92858734,28136.273129759997,53328.65317848001 2025-08-23,12:53:01.000,235,11046701,6005,0,1755953580,13172.9690052,26751.260067359995,53328.60426864001 2025-08-23,12:53:02.000,235,11046597,5965,0,1755953581,13172.88816948,29059.532931509995,53328.62523 2025-08-23,12:53:03.000,235,11046523,6205,0,1755953582,13172.894905789995,28597.87835868,53328.611255760006 2025-08-23,12:53:04.000,235,11046668,5605,0,1755953583,13172.86796055,27212.942836710004,53328.54837168 2025-08-23,12:53:05.000,235,11046676,5405,0,1755953584,13172.88816948,23981.424269070005,53328.60426864001 2025-08-23,12:53:06.000,235,11046601,6084,0,1755953585,13172.86796055,28136.174441940006,53328.57632016 2025-08-23,12:53:07.000,235,11046684,5565,0,1755953586,13172.80733376,27212.914640190007,53328.53439744001 2025-08-23,12:53:08.000,235,11046578,5445,0,1755953587,13172.84101530999,28136.160343680007,53328.492474720006 2025-08-23,12:53:09.000,235,11046664,5684,0,1755953588,13172.814070069995,31367.615469149998,53328.611255760006 2025-08-23,12:53:10.000,235,11046611,6205,0,1755953589,13172.814070069995,27674.421181290003,53328.5553588 2025-08-23,12:53:11.000,235,11046564,5485,0,1755953590,13172.78712483,29521.018325220008,53328.58330728001 2025-08-23,12:53:12.000,235,11046724,5405,0,1755953591,13172.733234349995,28597.70213043,53328.52741032 2025-08-23,12:53:13.000,235,11046658,5725,0,1755953592,13172.72649804,27212.6820189,53328.48548760001 2025-08-23,12:53:14.000,235,11046641,5925,0,1755953593,13172.71976172999,31367.516781330007,53328.51343608001 2025-08-23,12:53:15.000,235,11046685,6324,0,1755953594,13172.72649804,28597.5540987,53328.492474720006 2025-08-23,12:53:16.000,235,11046622,5445,0,1755953595,13172.733234349995,32752.494598079997,53328.5553588 2025-08-23,12:53:17.000,235,11046683,6005,0,1755953596,13172.753443279995,32290.811828730002,53328.49946184 2025-08-23,12:53:18.000,235,11046668,5485,0,1755953597,13172.71976172999,25366.120120620006,53328.46452624001 2025-08-23,12:53:19.000,235,11046654,5725,0,1755953598,13172.76017958999,27674.343640859996,53328.492474720006 2025-08-23,12:53:20.000,235,11046618,5325,0,1755953599,13172.753443279995,29520.820949579997,53328.471513360004 2025-08-23,12:53:21.000,235,11046663,5884,0,1755953600,13172.7669159,33675.62046636001,53328.471513360004 2025-08-23,12:53:22.000,235,11046641,6005,0,1755953601,13172.74670697,25365.972088890005,53328.492474720006 2025-08-23,12:53:23.000,235,11046649,6045,0,1755953602,13172.78712483,27212.562183689995,53328.48548760001 2025-08-23,12:53:24.000,235,11046628,5565,0,1755953603,13172.773652209995,31828.995125910005,53328.47850048 2025-08-23,12:53:25.000,235,11046665,5925,0,1755953604,13172.753443279995,29059.109983710005,53328.492474720006 2025-08-23,12:53:26.000,235,11046651,5965,0,1755953605,13172.773652209995,31828.981027650007,53328.422603520004 2025-08-23,12:53:27.000,235,11046667,6124,0,1755953606,13172.74670697,30905.64368547,53328.41561640001 2025-08-23,12:53:28.000,235,11046638,5485,0,1755953607,13172.814070069995,29059.131131100003,53328.443564880006 2025-08-23,12:53:29.000,235,11046688,5445,0,1755953608,13172.793861139995,28135.836083700007,53328.42959064 2025-08-23,12:53:30.000,235,11046632,5565,0,1755953609,13172.84101530999,31828.924634609997,53328.40862928 2025-08-23,12:53:31.000,235,11046715,6084,0,1755953610,13172.88816948,29520.736360020004,53328.36670656001 2025-08-23,12:53:32.000,235,11046678,5565,0,1755953611,13172.86796055,29520.722261760005,53328.450552 2025-08-23,12:53:33.000,235,11046687,6205,0,1755953612,13172.874696859995,29059.088836320007,53328.49946184 2025-08-23,12:53:34.000,235,11046624,5525,0,1755953613,13172.94205995999,28597.342624800003,53328.41561640001 2025-08-23,12:53:35.000,235,11046636,5605,0,1755953614,13172.92185102999,29982.327490680007,53328.43657776001 2025-08-23,12:53:36.000,235,11046656,5684,0,1755953615,13172.9690052,31367.206619610006,53328.492474720006 2025-08-23,12:53:37.000,235,11046671,6245,0,1755953616,13172.94879627,26750.801873909993,53328.47850048 2025-08-23,12:53:38.000,235,11046652,5525,0,1755953617,13172.98247781999,32752.12099419,53328.50644896 2025-08-23,12:53:39.000,235,11046692,5365,0,1755953618,13173.002686749991,31367.185472219993,53328.492474720006 2025-08-23,12:53:40.000,235,11046626,5645,0,1755953619,13172.9690052,30905.453358960003,53328.48548760001 2025-08-23,12:53:41.000,235,11046724,5445,0,1755953620,13172.94879627,26750.653842180007,53328.49946184 2025-08-23,12:53:42.000,235,11046643,6045,0,1755953621,13172.96226888999,28597.21574046,53328.492474720006 2025-08-23,12:53:43.000,235,11046629,6045,0,1755953622,13172.955532579996,32290.318389630003,53328.46452624001 2025-08-23,12:53:44.000,235,11046641,6124,0,1755953623,13172.92185102999,28135.554118500004,53328.47850048 2025-08-23,12:53:45.000,235,11046666,5605,0,1755953624,13172.92858734,25827.358794779997,53328.46452624001 2025-08-23,12:53:46.000,235,11046684,5845,0,1755953625,13172.874696859995,33213.57114225,53328.53439744001 2025-08-23,12:53:47.000,235,11046625,5725,0,1755953626,13172.88816948,30905.291228970003,53328.45753912 2025-08-23,12:53:48.000,235,11046677,5965,0,1755953627,13172.90164209999,28135.45543068,53328.52741032 2025-08-23,12:53:49.000,235,11046758,5565,0,1755953628,13172.84775162,31828.55807985,53328.49946184 2025-08-23,12:53:50.000,235,11046668,5684,0,1755953629,13172.874696859995,26288.79484458,53328.43657776001 2025-08-23,12:53:51.000,235,11046662,5525,0,1755953630,13172.84775162,34136.67586314,53328.443564880006 2025-08-23,12:53:52.000,235,11046655,6084,0,1755953631,13172.82080637999,29058.560151569996,53328.53439744001 2025-08-23,12:53:53.000,235,11046657,6565,0,1755953632,13172.834278999995,28596.933775259997,53328.443564880006 2025-08-23,12:53:54.000,235,11046634,5645,0,1755953633,13172.814070069995,29520.186527879996,53328.52741032 2025-08-23,12:53:55.000,235,11046569,5925,0,1755953634,13172.78712483,30443.432231369996,53328.48548760001 2025-08-23,12:53:56.000,235,11046711,6005,0,1755953635,13172.733234349995,32751.557063789995,53328.443564880006 2025-08-23,12:53:57.000,235,11046644,5245,0,1755953636,13172.70628911,30443.425182239997,53328.373693680005 2025-08-23,12:53:58.000,235,11046716,5525,0,1755953637,13172.74670697,26750.280238289997,53328.36670656001 2025-08-23,12:53:59.000,235,11046692,5684,0,1755953638,13172.692816489995,25827.00633828,53328.40862928 2025-08-23,12:54:00.000,235,11046598,5445,0,1755953639,13172.753443279995,27211.822025040005,53328.443564880006 2025-08-23,12:54:01.000,235,11046635,6045,0,1755953640,13172.713025419995,33674.78161989,53328.41561640001 2025-08-23,12:54:02.000,235,11046664,5525,0,1755953641,13172.672607559995,32289.789704879993,53328.36670656001 2025-08-23,12:54:03.000,235,11046579,6205,0,1755953642,13172.67934386999,29058.327530280003,53328.35971944 2025-08-23,12:54:04.000,235,11046641,6045,0,1755953643,13172.68608018,27673.427253960006,53328.42959064 2025-08-23,12:54:05.000,235,11046598,5525,0,1755953644,13172.68608018,31366.565148780006,53328.422603520004 2025-08-23,12:54:06.000,235,11046654,5565,0,1755953645,13172.68608018,31828.184475960006,53328.40164216 2025-08-23,12:54:07.000,235,11046476,5645,0,1755953646,13172.66587125,33213.10589967,53328.35273232 2025-08-23,12:54:08.000,235,11046653,6124,0,1755953647,13172.65913493999,32751.472474230002,53328.40164216 2025-08-23,12:54:09.000,235,11046618,5525,0,1755953648,13172.63892600999,26288.491731989998,53328.3806808 2025-08-23,12:54:10.000,235,11046649,5965,0,1755953649,13172.64566232,32289.817901400005,53328.39465504001 2025-08-23,12:54:11.000,235,11046677,6005,0,1755953650,13172.62545339,31366.529903129995,53328.34574520001 2025-08-23,12:54:12.000,235,11046685,6005,0,1755953651,13172.585035529999,35521.31532165001,53328.3806808 2025-08-23,12:54:13.000,235,11046675,6405,0,1755953652,13172.591771839994,33674.7604725,53328.31779672001 2025-08-23,12:54:14.000,235,11046650,5805,0,1755953653,13172.564826599999,27211.765631999995,53328.3108096 2025-08-23,12:54:15.000,235,11046687,5845,0,1755953654,13172.57829921999,31828.135132049996,53328.422603520004 2025-08-23,12:54:16.000,235,11046685,5884,0,1755953655,13172.53788135999,31828.156279439994,53328.33875808 2025-08-23,12:54:17.000,235,11046590,5445,0,1755953656,13172.53788135999,29981.559135510004,53328.35971944 2025-08-23,12:54:18.000,235,11046648,5565,0,1755953657,13172.490727189994,34597.935684690005,53328.38766792 2025-08-23,12:54:19.000,235,11046683,6084,0,1755953658,13172.470518259994,27211.70218983,53328.31779672001 2025-08-23,12:54:20.000,235,11046670,5445,0,1755953659,13172.443573019998,28596.602466149998,53328.275874000006 2025-08-23,12:54:21.000,235,11046649,5965,0,1755953660,13172.416627779989,30443.136167909994,53328.31779672001 2025-08-23,12:54:22.000,235,11046644,5565,0,1755953661,13172.416627779989,30443.129118779994,53328.24792552001 2025-08-23,12:54:23.000,235,11046665,6124,0,1755953662,13172.430100399994,27673.293320490004,53328.275874000006 2025-08-23,12:54:24.000,235,11046680,5605,0,1755953663,13172.382946229998,30904.734347699996,53328.3108096 2025-08-23,12:54:25.000,235,11046689,5965,0,1755953664,13172.356000989988,29519.791776600003,53328.31779672001 2025-08-23,12:54:26.000,235,11046748,5765,0,1755953665,13172.362737299998,29519.82702225,53328.33875808 2025-08-23,12:54:27.000,235,11046700,5684,0,1755953666,13172.329055749993,34136.18947317,53328.28984824 2025-08-23,12:54:28.000,235,11046605,5725,0,1755953667,13172.288637889993,33674.58424425,53328.28286112 2025-08-23,12:54:29.000,235,11046665,6045,0,1755953668,13172.308846819993,30443.107971389996,53328.26189976 2025-08-23,12:54:30.000,235,11046672,5645,0,1755953669,13172.329055749993,27673.265123970006,53328.28984824 2025-08-23,12:54:31.000,235,11046620,5765,0,1755953670,13172.308846819993,28134.891500280006,53328.26888688001 2025-08-23,12:54:32.000,235,11046639,5925,0,1755953671,13172.308846819993,33212.894425770006,53328.28286112 2025-08-23,12:54:33.000,235,11046728,5645,0,1755953672,13172.281901579998,30904.748445959995,53328.3108096 2025-08-23,12:54:34.000,235,11046684,5445,0,1755953673,13172.288637889993,31828.064640750003,53328.19202856 2025-08-23,12:54:35.000,235,11046613,6205,0,1755953674,13172.268428959993,30904.734347699996,53328.206002800005 2025-08-23,12:54:36.000,235,11046629,5845,0,1755953675,13172.234747410002,27673.300369620003,53328.2409384 2025-08-23,12:54:37.000,235,11046634,5645,0,1755953676,13172.254956340003,30904.755495089994,53328.26189976 2025-08-23,12:54:38.000,235,11046671,5845,0,1755953677,13172.261692649998,28596.623613539996,53328.19202856 2025-08-23,12:54:39.000,235,11046646,5525,0,1755953678,13172.308846819993,35521.174339050005,53328.2409384 2025-08-23,12:54:40.000,235,11046699,6045,0,1755953679,13172.281901579998,29058.242940719996,53328.206002800005 2025-08-23,12:54:41.000,235,11046593,5765,0,1755953680,13172.308846819993,33213.04950663001,53328.21997704 2025-08-23,12:54:42.000,235,11046606,5684,0,1755953681,13172.308846819993,26750.08991178,53328.206002800005 2025-08-23,12:54:43.000,235,11046683,6084,0,1755953682,13172.329055749993,28596.651810059993,53328.23395128 2025-08-23,12:54:44.000,235,11046624,5285,0,1755953683,13172.308846819993,26750.139255689995,53328.15010584001 2025-08-23,12:54:45.000,235,11046609,6084,0,1755953684,13172.335792059988,30443.248953989998,53328.23395128 2025-08-23,12:54:46.000,235,11046683,6045,0,1755953685,13172.322319439998,30904.889428559996,53328.2409384 2025-08-23,12:54:47.000,235,11046665,6565,0,1755953686,13172.322319439998,26750.153353949994,53328.21997704 2025-08-23,12:54:48.000,235,11046678,5245,0,1755953687,13172.335792059988,28135.138219829998,53328.23395128 2025-08-23,12:54:49.000,235,11046660,5605,0,1755953688,13172.254956340003,29520.010299629997,53328.22696416001 2025-08-23,12:54:50.000,235,11046624,5605,0,1755953689,13172.261692649998,28596.820989180007,53328.23395128 2025-08-23,12:54:51.000,235,11046644,5405,0,1755953690,13172.228011099993,31366.565148780006,53328.18504144 2025-08-23,12:54:52.000,235,11046683,6005,0,1755953691,13172.254956340003,27673.448401350004,53328.254912640004 2025-08-23,12:54:53.000,235,11046684,5565,0,1755953692,13172.214538480002,29519.99620137,53328.26888688001 2025-08-23,12:54:54.000,235,11046651,6284,0,1755953693,13172.214538480002,33213.056555760006,53328.22696416001 2025-08-23,12:54:55.000,235,11046637,6124,0,1755953694,13172.201065859997,29519.946857460003,53328.22696416001 2025-08-23,12:54:56.000,235,11046730,5645,0,1755953695,13172.187593239993,28134.94789332,53328.23395128 2025-08-23,12:54:57.000,235,11046664,5405,0,1755953696,13172.180856929997,34597.94978295,53328.24792552001 2025-08-23,12:54:58.000,235,11046697,5965,0,1755953697,13172.126966449992,31828.113984659998,53328.22696416001 2025-08-23,12:54:59.000,235,11046629,5925,0,1755953698,13172.133702760002,30904.762544219993,53328.26888688001 2025-08-23,12:55:00.000,235,11046617,5925,0,1755953699,13172.066339659992,31366.367773139995,53328.2409384 2025-08-23,12:55:01.000,235,11046683,6045,0,1755953700,13172.113493830002,31828.07873901,53328.21298992 2025-08-23,12:55:02.000,235,11046685,6045,0,1755953701,13172.113493830002,32751.35263902,53328.22696416001 2025-08-23,12:55:03.000,235,11046697,6005,0,1755953702,13172.079812279997,35982.81481362,53328.1710672 2025-08-23,12:55:04.000,235,11046694,5485,0,1755953703,13172.059603349997,29519.798825730002,53328.275874000006 2025-08-23,12:55:05.000,235,11046600,5525,0,1755953704,13172.073075970002,33674.60539164,53328.254912640004 2025-08-23,12:55:06.000,235,11046680,5445,0,1755953705,13172.012449180002,24903.471620459997,53328.23395128 2025-08-23,12:55:07.000,235,11046685,5925,0,1755953706,13171.992240250001,26749.991223959994,53328.21997704 2025-08-23,12:55:08.000,235,11046633,6084,0,1755953707,13171.972031320001,29058.18654768,53328.23395128 2025-08-23,12:55:09.000,235,11046709,6084,0,1755953708,13171.978767629997,26749.94892918,53328.18504144 2025-08-23,12:55:10.000,235,11046656,5485,0,1755953709,13171.958558699997,29519.83407138,53328.14311872 2025-08-23,12:55:11.000,235,11046654,5525,0,1755953710,13171.938349769996,29981.404054650004,53328.18504144 2025-08-23,12:55:12.000,235,11046685,6045,0,1755953711,13171.918140839996,27211.617600269994,53328.136131600004 2025-08-23,12:55:13.000,235,11046639,6124,0,1755953712,13171.911404530001,31828.022345970006,53328.157092960006 2025-08-23,12:55:14.000,235,11046673,5884,0,1755953713,13171.904668219991,28134.849205499995,53328.23395128 2025-08-23,12:55:15.000,235,11046631,6124,0,1755953714,13171.945086079992,31828.001198579994,53328.1710672 2025-08-23,12:55:16.000,235,11046683,5925,0,1755953715,13171.951822390001,29519.763580080005,53328.275874000006 2025-08-23,12:55:17.000,235,11046672,5605,0,1755953716,13171.945086079992,29981.361759870008,53328.16408008 2025-08-23,12:55:18.000,235,11046690,5485,0,1755953717,13171.965295009992,30442.952890529996,53328.18504144 2025-08-23,12:55:19.000,235,11046668,5605,0,1755953718,13171.945086079992,24441.725408939994,53328.07324752 2025-08-23,12:55:20.000,235,11046637,6005,0,1755953719,13171.938349769996,31366.269085320004,53328.10119600001 2025-08-23,12:55:21.000,235,11046672,5485,0,1755953720,13171.945086079992,26288.273208960003,53328.108183120006 2025-08-23,12:55:22.000,235,11046652,5565,0,1755953721,13171.958558699997,32751.063624689996,53328.05927328001 2025-08-23,12:55:23.000,235,11046658,5725,0,1755953722,13171.972031320001,28134.729370290006,53328.0662604 2025-08-23,12:55:24.000,235,11046675,6084,0,1755953723,13172.046130729992,26288.14632462,53328.15010584001 2025-08-23,12:55:25.000,235,11046595,5684,0,1755953724,13172.046130729992,35059.230751890005,53328.108183120006 2025-08-23,12:55:26.000,235,11046657,6084,0,1755953725,13172.046130729992,33212.71819752001,53328.07324752 2025-08-23,12:55:27.000,235,11046646,5605,0,1755953726,13172.052867040002,31366.114004460003,53328.16408008 2025-08-23,12:55:28.000,235,11046657,6165,0,1755953727,13172.100021209997,30442.826006190007,53328.15010584001 2025-08-23,12:55:29.000,235,11046702,5405,0,1755953728,13172.113493830002,30442.847153580005,53328.14311872 2025-08-23,12:55:30.000,235,11046671,6045,0,1755953729,13172.100021209997,28596.24296052,53328.1710672 2025-08-23,12:55:31.000,235,11046647,6005,0,1755953730,13172.147175379992,26749.709258760005,53328.157092960006 2025-08-23,12:55:32.000,235,11046683,5965,0,1755953731,13172.120230139997,30904.36779294,53328.12215736 2025-08-23,12:55:33.000,235,11046607,6124,0,1755953732,13172.120230139997,32289.303314909994,53328.19202856 2025-08-23,12:55:34.000,235,11046641,6005,0,1755953733,13172.113493830002,23979.845263950003,53328.136131600004 2025-08-23,12:55:35.000,235,11046663,6124,0,1755953734,13172.106757519992,34135.787672759994,53328.157092960006 2025-08-23,12:55:36.000,235,11046704,5525,0,1755953735,13172.126966449992,29981.051598150007,53328.14311872 2025-08-23,12:55:37.000,235,11046642,5805,0,1755953736,13172.133702760002,28134.447405090003,53328.108183120006 2025-08-23,12:55:38.000,235,11046736,5605,0,1755953737,13172.147175379992,30442.706170980004,53328.108183120006 2025-08-23,12:55:39.000,235,11046670,5805,0,1755953738,13172.174120620002,28596.158370959994,53328.18504144 2025-08-23,12:55:40.000,235,11046664,5525,0,1755953739,13172.147175379992,24903.027525269994,53328.19202856 2025-08-23,12:55:41.000,235,11046661,6084,0,1755953740,13172.167384309992,27672.84217617,53328.16408008 2025-08-23,12:55:42.000,235,11046633,5725,0,1755953741,13172.167384309992,29981.030450759994,53328.19202856 2025-08-23,12:55:43.000,235,11046653,6045,0,1755953742,13172.153911690002,28134.391012050008,53328.157092960006 2025-08-23,12:55:44.000,235,11046630,5525,0,1755953743,13172.194329550002,31365.860235779997,53328.15010584001 2025-08-23,12:55:45.000,235,11046733,6284,0,1755953744,13172.194329550002,33674.09785428,53328.14311872 2025-08-23,12:55:46.000,235,11046646,5725,0,1755953745,13172.221274789998,33212.386888409994,53328.15010584001 2025-08-23,12:55:47.000,235,11046683,5805,0,1755953746,13172.180856929997,28596.073781400002,53328.24792552001 2025-08-23,12:55:48.000,235,11046600,5525,0,1755953747,13172.234747410002,31365.881383169995,53328.18504144 2025-08-23,12:55:49.000,235,11046680,5245,0,1755953748,13172.248220029993,29519.375877929997,53328.21298992 2025-08-23,12:55:50.000,235,11046625,6045,0,1755953749,13172.261692649998,33212.436232320004,53328.19901568001 2025-08-23,12:55:51.000,235,11046678,5565,0,1755953750,13172.248220029993,31365.874334039996,53328.19901568001 2025-08-23,12:55:52.000,235,11046693,6284,0,1755953751,13172.281901579998,31827.45136644,53328.16408008 2025-08-23,12:55:53.000,235,11046685,6324,0,1755953752,13172.295374199988,30904.233859469998,53328.17805432001 2025-08-23,12:55:54.000,235,11046670,5884,0,1755953753,13172.308846819993,35982.264981479995,53328.23395128 2025-08-23,12:55:55.000,235,11046692,5645,0,1755953754,13172.396418849989,29519.432270970006,53328.22696416001 2025-08-23,12:55:56.000,235,11046664,5445,0,1755953755,13172.376209919988,29981.079794670004,53328.23395128 2025-08-23,12:55:57.000,235,11046663,6084,0,1755953756,13172.416627779989,28596.235911390002,53328.29683536001 2025-08-23,12:55:58.000,235,11046642,5405,0,1755953757,13172.463781949999,33212.64065709,53328.28984824 2025-08-23,12:55:59.000,235,11046612,5285,0,1755953758,13172.430100399994,28134.701173769994,53328.206002800005 2025-08-23,12:56:00.000,235,11046689,5884,0,1755953759,13172.490727189994,33212.746394040005,53328.254912640004 2025-08-23,12:56:01.000,235,11046659,5965,0,1755953760,13172.483990879999,32751.120017730005,53328.28984824 2025-08-23,12:56:02.000,235,11046679,5925,0,1755953761,13172.490727189994,30442.875350100003,53328.26189976 2025-08-23,12:56:03.000,235,11046599,5845,0,1755953762,13172.470518259994,29519.721285299995,53328.23395128 2025-08-23,12:56:04.000,235,11046677,6084,0,1755953763,13172.504199809999,27211.490715930006,53328.28286112 2025-08-23,12:56:05.000,235,11046627,5884,0,1755953764,13172.457045639989,26749.850241360007,53328.275874000006 2025-08-23,12:56:06.000,235,11046627,6084,0,1755953765,13172.443573019998,25364.992259820006,53328.33177096 2025-08-23,12:56:07.000,235,11046671,6005,0,1755953766,13172.423364089998,27211.596452879996,53328.324783840006 2025-08-23,12:56:08.000,235,11046625,5884,0,1755953767,13172.396418849989,29519.742432690007,53328.36670656001 2025-08-23,12:56:09.000,235,11046706,5725,0,1755953768,13172.389682539993,37829.221631039996,53328.31779672001 2025-08-23,12:56:10.000,235,11046699,6124,0,1755953769,13172.349264679993,29058.073761599997,53328.33875808 2025-08-23,12:56:11.000,235,11046680,5565,0,1755953770,13172.362737299998,31827.888412500004,53328.34574520001 2025-08-23,12:56:12.000,235,11046634,5605,0,1755953771,13172.335792059988,28134.821008979998,53328.33875808 2025-08-23,12:56:13.000,235,11046678,5765,0,1755953772,13172.342528369998,29058.080810729996,53328.40862928 2025-08-23,12:56:14.000,235,11046658,5525,0,1755953773,13172.315583129988,31827.860215980007,53328.324783840006 2025-08-23,12:56:15.000,235,11046734,5485,0,1755953774,13172.329055749993,26288.245012440006,53328.33177096 2025-08-23,12:56:16.000,235,11046643,5965,0,1755953775,13172.315583129988,31827.93070728,53328.324783840006 2025-08-23,12:56:17.000,235,11046671,6005,0,1755953776,13172.295374199988,29519.714236169995,53328.29683536001 2025-08-23,12:56:18.000,235,11046680,5684,0,1755953777,13172.295374199988,31366.262036190004,53328.324783840006 2025-08-23,12:56:19.000,235,11046712,5645,0,1755953778,13172.281901579998,31827.881363370005,53328.33875808 2025-08-23,12:56:20.000,235,11046645,5965,0,1755953779,13172.288637889993,31827.874314240005,53328.35273232 2025-08-23,12:56:21.000,235,11046722,5645,0,1755953780,13172.295374199988,26749.892536140003,53328.33177096 2025-08-23,12:56:22.000,235,11046640,5725,0,1755953781,13172.322319439998,24903.344736119994,53328.3108096 2025-08-23,12:56:23.000,235,11046684,5845,0,1755953782,13172.308846819993,29058.109007249994,53328.34574520001 2025-08-23,12:56:24.000,235,11046661,5965,0,1755953783,13172.349264679993,23518.42331241,53328.36670656001 2025-08-23,12:56:25.000,235,11046650,5565,0,1755953784,13172.356000989988,31827.973002059996,53328.40164216 2025-08-23,12:56:26.000,235,11046706,5325,0,1755953785,13172.376209919988,27211.603502009995,53328.35273232 2025-08-23,12:56:27.000,235,11046646,5645,0,1755953786,13172.423364089998,28596.58131876,53328.35971944 2025-08-23,12:56:28.000,235,11046743,6084,0,1755953787,13172.409891469993,30904.83303552,53328.41561640001 2025-08-23,12:56:29.000,235,11046651,6084,0,1755953788,13172.369473609993,33674.640637289995,53328.43657776001 2025-08-23,12:56:30.000,235,11046693,6124,0,1755953789,13172.423364089998,32751.387884669995,53328.42959064 2025-08-23,12:56:31.000,235,11046655,6005,0,1755953790,13172.403155159998,32751.451326840004,53328.33177096 2025-08-23,12:56:32.000,235,11046660,5445,0,1755953791,13172.409891469993,28135.067728530004,53328.43657776001 2025-08-23,12:56:33.000,235,11046639,6165,0,1755953792,13172.382946229998,31828.212672480004,53328.40164216 2025-08-23,12:56:34.000,235,11046693,5965,0,1755953793,13172.416627779989,30904.924674210008,53328.43657776001 2025-08-23,12:56:35.000,235,11046618,5485,0,1755953794,13172.436836709989,28135.11002331,53328.39465504001 2025-08-23,12:56:36.000,235,11046702,5684,0,1755953795,13172.409891469993,30905.00926377,53328.373693680005 2025-08-23,12:56:37.000,235,11046702,5645,0,1755953796,13172.396418849989,30904.966968990004,53328.443564880006 2025-08-23,12:56:38.000,235,11046641,6084,0,1755953797,13172.423364089998,23980.423292609994,53328.450552 2025-08-23,12:56:39.000,235,11046711,5925,0,1755953798,13172.430100399994,30443.418133109997,53328.422603520004 2025-08-23,12:56:40.000,235,11046650,5565,0,1755953799,13172.430100399994,30443.467477020007,53328.3806808 2025-08-23,12:56:41.000,235,11046647,5965,0,1755953800,13172.430100399994,27211.984155030004,53328.42959064 2025-08-23,12:56:42.000,235,11046607,6045,0,1755953801,13172.443573019998,26288.752549800003,53328.422603520004 2025-08-23,12:56:43.000,235,11046645,6284,0,1755953802,13172.430100399994,31828.304311169995,53328.443564880006 2025-08-23,12:56:44.000,235,11046640,5445,0,1755953803,13172.416627779989,28596.88443135,53328.42959064 2025-08-23,12:56:45.000,235,11046464,5645,0,1755953804,13172.389682539993,23518.88855499,53328.41561640001 2025-08-23,12:56:46.000,235,11046689,5925,0,1755953805,13172.356000989988,32751.634604220002,53328.40164216 2025-08-23,12:56:47.000,235,11046642,5485,0,1755953806,13172.389682539993,29520.172429619997,53328.40862928 2025-08-23,12:56:48.000,235,11046577,6124,0,1755953807,13172.349264679993,30443.37583833,53328.373693680005 2025-08-23,12:56:49.000,235,11046672,5285,0,1755953808,13172.349264679993,30905.00221464,53328.39465504001 2025-08-23,12:56:50.000,235,11046657,6284,0,1755953809,13172.369473609993,30443.284199639995,53328.35273232 2025-08-23,12:56:51.000,235,11046620,5405,0,1755953810,13172.329055749993,31366.600394430003,53328.36670656001 2025-08-23,12:56:52.000,235,11046684,5605,0,1755953811,13172.322319439998,27211.814975910005,53328.45753912 2025-08-23,12:56:53.000,235,11046698,5684,0,1755953812,13172.315583129988,25826.893552199996,53328.34574520001 2025-08-23,12:56:54.000,235,11046675,6005,0,1755953813,13172.295374199988,30443.192560950003,53328.38766792 2025-08-23,12:56:55.000,235,11046646,5605,0,1755953814,13172.342528369998,35059.64665056,53328.33875808 2025-08-23,12:56:56.000,235,11046681,5925,0,1755953815,13172.356000989988,26288.428289820004,53328.373693680005 2025-08-23,12:56:57.000,235,11046646,5565,0,1755953816,13172.376209919988,28596.609515279997,53328.46452624001 2025-08-23,12:56:58.000,235,11046646,5485,0,1755953817,13172.396418849989,31828.071689880002,53328.47850048 2025-08-23,12:56:59.000,235,11046675,6165,0,1755953818,13172.403155159998,33674.66883381001,53328.40862928 2025-08-23,12:57:00.000,235,11046633,6324,0,1755953819,13172.436836709989,33212.93672055,53328.443564880006 2025-08-23,12:57:01.000,235,11046710,5445,0,1755953820,13172.490727189994,27673.32151701,53328.48548760001 2025-08-23,12:57:02.000,235,11046672,5645,0,1755953821,13172.504199809999,39675.882217139995,53328.45753912 2025-08-23,12:57:03.000,235,11046603,6205,0,1755953822,13172.483990879999,29058.080810729996,53328.443564880006 2025-08-23,12:57:04.000,235,11046659,6005,0,1755953823,13172.497463499989,34597.85109513,53328.49946184 2025-08-23,12:57:05.000,235,11046627,5884,0,1755953824,13172.531145049994,30443.05157835,53328.43657776001 2025-08-23,12:57:06.000,235,11046700,5565,0,1755953825,13172.510936119994,26288.336651129997,53328.48548760001 2025-08-23,12:57:07.000,235,11046678,5645,0,1755953826,13172.531145049994,25365.083898509998,53328.50644896 2025-08-23,12:57:08.000,235,11046634,5765,0,1755953827,13172.517672429989,29981.418152910002,53328.47850048 2025-08-23,12:57:09.000,235,11046661,5884,0,1755953828,13172.564826599999,31827.958903799998,53328.41561640001 2025-08-23,12:57:10.000,235,11046587,6084,0,1755953829,13172.585035529999,36444.377747759994,53328.5204232 2025-08-23,12:57:11.000,235,11046643,6245,0,1755953830,13172.605244459999,30904.70615118,53328.46452624001 2025-08-23,12:57:12.000,235,11046571,5965,0,1755953831,13172.59850814999,32751.310344240002,53328.48548760001 2025-08-23,12:57:13.000,235,11046666,5684,0,1755953832,13172.57829921999,26749.998273089994,53328.5553588 2025-08-23,12:57:14.000,235,11046608,5405,0,1755953833,13172.63892600999,30904.762544219993,53328.46452624001 2025-08-23,12:57:15.000,235,11046698,5405,0,1755953834,13172.65913493999,29058.2147442,53328.47850048 2025-08-23,12:57:16.000,235,11046658,5485,0,1755953835,13172.63892600999,33212.97901533,53328.53439744001 2025-08-23,12:57:17.000,235,11046647,6005,0,1755953836,13172.64566232,33213.070654020004,53328.443564880006 2025-08-23,12:57:18.000,235,11046665,6005,0,1755953837,13172.66587125,35059.63960143,53328.57632016 2025-08-23,12:57:19.000,235,11046697,6084,0,1755953838,13172.66587125,30904.889428559996,53328.47850048 2025-08-23,12:57:20.000,235,11046624,5525,0,1755953839,13172.67934386999,30904.889428559996,53328.56234592001 2025-08-23,12:57:21.000,235,11046666,5565,0,1755953840,13172.733234349995,33674.71817772,53328.58330728001 2025-08-23,12:57:22.000,235,11046682,5605,0,1755953841,13172.713025419995,23980.331653920002,53328.58330728001 2025-08-23,12:57:23.000,235,11046657,6245,0,1755953842,13172.70628911,31366.529903129995,53328.61824288 2025-08-23,12:57:24.000,235,11046688,5565,0,1755953843,13172.70628911,26750.054666130003,53328.5553588 2025-08-23,12:57:25.000,235,11046588,5325,0,1755953844,13172.69955279999,25826.865355679998,53328.49946184 2025-08-23,12:57:26.000,235,11046713,5965,0,1755953845,13172.713025419995,29981.62257768,53328.56933304 2025-08-23,12:57:27.000,235,11046656,5605,0,1755953846,13172.69955279999,26750.111059169998,53328.541384560005 2025-08-23,12:57:28.000,235,11046675,5925,0,1755953847,13172.692816489995,32289.754459229996,53328.50644896 2025-08-23,12:57:29.000,235,11046661,6045,0,1755953848,13172.69955279999,26750.202697860004,53328.5553588 2025-08-23,12:57:30.000,235,11046633,6084,0,1755953849,13172.67934386999,28596.771645269997,53328.59728152 2025-08-23,12:57:31.000,235,11046659,6165,0,1755953850,13172.66587125,25826.893552199996,53328.5553588 2025-08-23,12:57:32.000,235,11046641,5925,0,1755953851,13172.65913493999,31366.522853999995,53328.541384560005 2025-08-23,12:57:33.000,235,11046646,5684,0,1755953852,13172.652398629994,29520.066692670007,53328.5553588 2025-08-23,12:57:34.000,235,11046660,5645,0,1755953853,13172.605244459999,28135.1311707,53328.59728152 2025-08-23,12:57:35.000,235,11046685,5884,0,1755953854,13172.61871707999,30904.981067250003,53328.590294400004 2025-08-23,12:57:36.000,235,11046657,6084,0,1755953855,13172.61871707999,27673.547089169995,53328.61824288 2025-08-23,12:57:37.000,235,11046689,6084,0,1755953856,13172.605244459999,31366.706131379993,53328.590294400004 2025-08-23,12:57:38.000,235,11046608,5765,0,1755953857,13172.59850814999,32751.634604220002,53328.62523 2025-08-23,12:57:39.000,235,11046600,5485,0,1755953858,13172.591771839994,29520.13718397,53328.56933304 2025-08-23,12:57:40.000,235,11046606,5405,0,1755953859,13172.591771839994,30443.453378759994,53328.5553588 2025-08-23,12:57:41.000,235,11046616,5565,0,1755953860,13172.55809028999,29520.165380489998,53328.59728152 2025-08-23,12:57:42.000,235,11046684,5485,0,1755953861,13172.551353979994,27673.617580470003,53328.5204232 2025-08-23,12:57:43.000,235,11046721,5805,0,1755953862,13172.53788135999,32751.690997259997,53328.51343608001 2025-08-23,12:57:44.000,235,11046638,5684,0,1755953863,13172.55809028999,32751.683948129998,53328.50644896 2025-08-23,12:57:45.000,235,11046643,6205,0,1755953864,13172.564826599999,31366.734327900005,53328.53439744001 2025-08-23,12:57:46.000,235,11046664,5605,0,1755953865,13172.55809028999,30905.065656809995,53328.5204232 2025-08-23,12:57:47.000,235,11046636,5725,0,1755953866,13172.55809028999,28135.25805504,53328.56933304 2025-08-23,12:57:48.000,235,11046655,5965,0,1755953867,13172.585035529999,27211.977105900005,53328.56234592001 2025-08-23,12:57:49.000,235,11046589,6205,0,1755953868,13172.571562909994,23518.853309340004,53328.5204232 2025-08-23,12:57:50.000,235,11046675,5805,0,1755953869,13172.53788135999,28596.919676999998,53328.52741032 2025-08-23,12:57:51.000,235,11046678,5805,0,1755953870,13172.551353979994,30443.488624410005,53328.53439744001 2025-08-23,12:57:52.000,235,11046638,5405,0,1755953871,13172.611980769994,34136.52078228,53328.57632016 2025-08-23,12:57:53.000,235,11046673,6045,0,1755953872,13172.59850814999,30905.100902460006,53328.492474720006 2025-08-23,12:57:54.000,235,11046621,6084,0,1755953873,13172.652398629994,31828.360704210005,53328.49946184 2025-08-23,12:57:55.000,235,11046614,5405,0,1755953874,13172.66587125,29981.735363760003,53328.450552 2025-08-23,12:57:56.000,235,11046671,5925,0,1755953875,13172.652398629994,29058.398021579997,53328.49946184 2025-08-23,12:57:57.000,235,11046655,5925,0,1755953876,13172.67934386999,29520.13013484,53328.51343608001 2025-08-23,12:57:58.000,235,11046580,5525,0,1755953877,13172.67934386999,23980.465587390005,53328.49946184 2025-08-23,12:57:59.000,235,11046639,6005,0,1755953878,13172.73997065999,27211.934811119994,53328.57632016 2025-08-23,12:58:00.000,235,11046642,5245,0,1755953879,13172.78712483,32289.987080520004,53328.541384560005 2025-08-23,12:58:01.000,235,11046689,6124,0,1755953880,13172.80733376,29520.080790930006,53328.5553588 2025-08-23,12:58:02.000,235,11046651,6124,0,1755953881,13172.814070069995,26750.308434809995,53328.56933304 2025-08-23,12:58:03.000,235,11046627,5965,0,1755953882,13172.86122423999,34136.56307706,53328.51343608001 2025-08-23,12:58:04.000,235,11046689,6124,0,1755953883,13172.88143316999,33674.92260249,53328.49946184 2025-08-23,12:58:05.000,235,11046627,6045,0,1755953884,13172.9690052,29058.553102439997,53328.54837168 2025-08-23,12:58:06.000,235,11046674,5765,0,1755953885,13172.98247781999,27211.970056770006,53328.5553588 2025-08-23,12:58:07.000,235,11046712,5725,0,1755953886,13173.02963199,28135.25805504,53328.48548760001 2025-08-23,12:58:08.000,235,11046663,6005,0,1755953887,13173.02963199,31828.473490289995,53328.5553588 2025-08-23,12:58:09.000,235,11046670,5405,0,1755953888,13173.110467710001,32290.078719209996,53328.51343608001 2025-08-23,12:58:10.000,235,11046661,5925,0,1755953889,13173.191303430001,29058.546053309998,53328.50644896 2025-08-23,12:58:11.000,235,11046675,5925,0,1755953890,13173.258666529997,28596.947873519995,53328.541384560005 2025-08-23,12:58:12.000,235,11046632,5765,0,1755953891,13173.224984979992,27212.075793719996,53328.52741032 2025-08-23,12:58:13.000,235,11046674,5845,0,1755953892,13173.231721290002,27212.0475972,53328.56933304 2025-08-23,12:58:14.000,235,11046671,5925,0,1755953893,13173.251930220002,29981.883395490004,53328.57632016 2025-08-23,12:58:15.000,235,11046678,5525,0,1755953894,13173.278875459997,30905.1572955,53328.62523 2025-08-23,12:58:16.000,235,11046662,5485,0,1755953895,13173.312557010002,32751.705095519996,53328.62523 2025-08-23,12:58:17.000,235,11046507,6084,0,1755953896,13173.299084389997,29058.623593740005,53328.68112696001 2025-08-23,12:58:18.000,235,11046714,5405,0,1755953897,13173.352974870002,29520.242920920005,53328.61824288 2025-08-23,12:58:19.000,235,11046679,6165,0,1755953898,13173.346238559992,29981.855198970006,53328.709075440005 2025-08-23,12:58:20.000,235,11046648,5485,0,1755953899,13173.339502249997,23980.585422599994,53328.73702392 2025-08-23,12:58:21.000,235,11046664,5765,0,1755953900,13173.319293319997,26750.42122089,53328.64619136 2025-08-23,12:58:22.000,235,11046670,5925,0,1755953901,13173.346238559992,26750.378926110003,53328.73003680001 2025-08-23,12:58:23.000,235,11046624,5884,0,1755953902,13173.285611769992,28596.954922649995,53328.6951012 2025-08-23,12:58:24.000,235,11046705,6045,0,1755953903,13173.299084389997,31366.720229640006,53328.639204240004 2025-08-23,12:58:25.000,235,11046637,6045,0,1755953904,13173.319293319997,27212.005302420002,53328.709075440005 2025-08-23,12:58:26.000,235,11046611,6045,0,1755953905,13173.292348080002,29981.827002449994,53328.709075440005 2025-08-23,12:58:27.000,235,11046660,5525,0,1755953906,13173.312557010002,26288.703205890008,53328.65317848001 2025-08-23,12:58:28.000,235,11046646,5565,0,1755953907,13173.332765940002,30443.460427889993,53328.68811408 2025-08-23,12:58:29.000,235,11046668,5645,0,1755953908,13173.299084389997,35521.449255119995,53328.64619136 2025-08-23,12:58:30.000,235,11046699,5965,0,1755953909,13173.299084389997,26750.357778720005,53328.72304968 2025-08-23,12:58:31.000,235,11046648,5565,0,1755953910,13173.319293319997,33213.380815740005,53328.68811408 2025-08-23,12:58:32.000,235,11046674,5365,0,1755953911,13173.352974870002,31828.473490289995,53328.68112696001 2025-08-23,12:58:33.000,235,11046689,6165,0,1755953912,13173.366447489992,30905.107951590006,53328.70208832001 2025-08-23,12:58:34.000,235,11046718,5605,0,1755953913,13173.393392730002,27673.681022639998,53328.6951012 2025-08-23,12:58:35.000,235,11046641,6084,0,1755953914,13173.373183800002,31366.8048192,53328.63221712001 2025-08-23,12:58:36.000,235,11046679,6084,0,1755953915,13173.400129039997,30905.17139376,53328.68112696001 2025-08-23,12:58:37.000,235,11046639,5965,0,1755953916,13173.400129039997,31366.833015719996,53328.6951012 2025-08-23,12:58:38.000,235,11046681,5965,0,1755953917,13173.366447489992,29058.701134169998,53328.66715272 2025-08-23,12:58:39.000,235,11046617,5965,0,1755953918,13173.393392730002,31366.847113979995,53328.6951012 2025-08-23,12:58:40.000,235,11046618,5445,0,1755953919,13173.386656419993,28135.377890250005,53328.73702392 2025-08-23,12:58:41.000,235,11046661,6084,0,1755953920,13173.413601660002,31366.868261370008,53328.63221712001 2025-08-23,12:58:42.000,235,11046648,5485,0,1755953921,13173.386656419993,29520.257019180004,53328.67413984 2025-08-23,12:58:43.000,235,11046645,6124,0,1755953922,13173.366447489992,26750.456466539996,53328.64619136 2025-08-23,12:58:44.000,235,11046684,5485,0,1755953923,13173.366447489992,31366.896457890005,53328.71606256 2025-08-23,12:58:45.000,235,11046593,6045,0,1755953924,13173.359711179997,28135.370841120006,53328.660165600006 2025-08-23,12:58:46.000,235,11046628,5525,0,1755953925,13173.339502249997,29981.982083309995,53328.68112696001 2025-08-23,12:58:47.000,235,11046666,5605,0,1755953926,13173.326029629992,29058.67998678,53328.72304968 2025-08-23,12:58:48.000,235,11046678,5725,0,1755953927,13173.332765940002,28597.088856119997,53328.660165600006 2025-08-23,12:58:49.000,235,11046692,5605,0,1755953928,13173.312557010002,31828.508735940006,53328.70208832001 2025-08-23,12:58:50.000,235,11046694,5645,0,1755953929,13173.299084389997,29981.960935919997,53328.6951012 2025-08-23,12:58:51.000,235,11046683,6205,0,1755953930,13173.272139150002,26750.4000735,53328.6951012 2025-08-23,12:58:52.000,235,11046693,6005,0,1755953931,13173.312557010002,29981.982083309995,53328.68112696001 2025-08-23,12:58:54.000,235,11046654,5525,0,1755953933,13173.326029629992,29058.637692000004,53328.72304968 2025-08-23,12:58:55.000,235,11046721,6045,0,1755953934,13173.285611769992,30905.15024637,53328.70208832001 2025-08-23,12:58:56.000,235,11046669,5965,0,1755953935,13173.326029629992,24442.225897170007,53328.71606256 2025-08-23,12:58:57.000,235,11046637,5884,0,1755953936,13173.319293319997,31828.41709725,53328.660165600006 2025-08-23,12:58:58.000,235,11046706,5525,0,1755953937,13173.332765940002,28596.89852961,53328.70208832001 2025-08-23,12:58:59.000,235,11046612,5525,0,1755953938,13173.339502249997,29520.165380489998,53328.70208832001 2025-08-23,12:59:00.000,235,11046680,5485,0,1755953939,13173.332765940002,32290.156259640004,53328.709075440005 2025-08-23,12:59:01.000,235,11046732,5605,0,1755953940,13173.393392730002,29058.637692000004,53328.6951012 2025-08-23,12:59:02.000,235,11046742,5485,0,1755953941,13173.406865349993,29981.953886789997,53328.79990800001 2025-08-23,12:59:03.000,235,11046720,5645,0,1755953942,13173.420337969997,32751.754439430006,53328.7649724 2025-08-23,12:59:04.000,235,11046622,5405,0,1755953943,13173.413601660002,34598.351583359996,53328.68112696001 2025-08-23,12:59:05.000,235,11046647,5845,0,1755953944,13173.454019520002,27673.737415680007,53328.71606256 2025-08-23,12:59:06.000,235,11046652,5485,0,1755953945,13173.467492139993,31366.93875267,53328.6951012 2025-08-23,12:59:07.000,235,11046657,5805,0,1755953946,13173.474228450003,23519.015439330004,53328.73003680001 2025-08-23,12:59:08.000,235,11046641,5925,0,1755953947,13173.487701069993,29058.715232429997,53328.74401104 2025-08-23,12:59:09.000,235,11046699,5925,0,1755953948,13173.514646309988,30443.678950920003,53328.757985280005 2025-08-23,12:59:10.000,235,11046673,6045,0,1755953949,13173.541591549998,32290.18445616,53328.74401104 2025-08-23,12:59:11.000,235,11046627,6045,0,1755953950,13173.507909999993,26750.646793050008,53328.73003680001 2025-08-23,12:59:12.000,235,11046677,6405,0,1755953951,13173.528118929993,25827.32354913,53328.73003680001 2025-08-23,12:59:13.000,235,11046631,6084,0,1755953952,13173.507909999993,29058.8491659,53328.77195952001 2025-08-23,12:59:14.000,235,11046726,5684,0,1755953953,13173.514646309988,28597.166396550005,53328.72304968 2025-08-23,12:59:15.000,235,11046656,5525,0,1755953954,13173.507909999993,33213.59228964,53328.77195952001 2025-08-23,12:59:16.000,235,11046675,5925,0,1755953955,13173.494437380003,31828.593325499998,53328.72304968 2025-08-23,12:59:17.000,235,11046697,6165,0,1755953956,13173.507909999993,29982.06667287,53328.72304968 2025-08-23,12:59:18.000,235,11046722,5405,0,1755953957,13173.507909999993,33675.23276421,53328.757985280005 2025-08-23,12:59:19.000,235,11046629,5965,0,1755953958,13173.507909999993,31828.649718540008,53328.68112696001 2025-08-23,12:59:20.000,235,11046650,5525,0,1755953959,13173.480964759998,30443.812884390005,53328.6951012 2025-08-23,12:59:21.000,235,11046735,6084,0,1755953960,13173.480964759998,23980.803945630003,53328.6951012 2025-08-23,12:59:22.000,235,11046654,5325,0,1755953961,13173.454019520002,31828.656767670007,53328.70208832001 2025-08-23,12:59:23.000,235,11046676,5765,0,1755953962,13173.427074279993,28597.152298290006,53328.71606256 2025-08-23,12:59:24.000,235,11046652,5765,0,1755953963,13173.447283209993,25827.238959569993,53328.73702392 2025-08-23,12:59:25.000,235,11046625,6205,0,1755953964,13173.420337969997,31366.95285093,53328.72304968 2025-08-23,12:59:26.000,235,11046667,6084,0,1755953965,13173.393392730002,31366.910556150004,53328.709075440005 2025-08-23,12:59:27.000,235,11046666,5605,0,1755953966,13173.379920109997,26750.484663060008,53328.70208832001 2025-08-23,12:59:28.000,235,11046736,5684,0,1755953967,13173.406865349993,29058.581298959994,53328.68112696001 2025-08-23,12:59:29.000,235,11046489,6324,0,1755953968,13173.366447489992,32751.620505960003,53328.71606256 2025-08-23,12:59:30.000,235,11046647,6045,0,1755953969,13173.359711179997,32751.64165335,53328.71606256 2025-08-23,12:59:31.000,235,11046707,5965,0,1755953970,13173.352974870002,29058.468512880005,53328.73702392 2025-08-23,12:59:32.000,235,11046745,6045,0,1755953971,13173.366447489992,26750.26614003,53328.73702392 2025-08-23,12:59:33.000,235,11046694,5684,0,1755953972,13173.366447489992,23057.078901300003,53328.757985280005 2025-08-23,12:59:34.000,235,11046712,5684,0,1755953973,13173.305820699992,30904.952870730005,53328.71606256 2025-08-23,12:59:35.000,235,11046754,5485,0,1755953974,13173.326029629992,29519.99620137,53328.72304968 2025-08-23,12:59:36.000,235,11046673,5925,0,1755953975,13173.346238559992,25365.22488111,53328.709075440005 2025-08-23,12:59:37.000,235,11046701,6084,0,1755953976,13173.319293319997,32289.796754010007,53328.71606256 2025-08-23,12:59:38.000,235,11046638,5405,0,1755953977,13173.366447489992,25826.893552199996,53328.68811408 2025-08-23,12:59:39.000,235,11046689,6084,0,1755953978,13173.373183800002,32289.782655749994,53328.68811408 2025-08-23,12:59:40.000,235,11046603,5884,0,1755953979,13173.346238559992,30443.24190486,53328.64619136 2025-08-23,12:59:41.000,235,11046669,6045,0,1755953980,13173.379920109997,32751.409032059993,53328.68112696001 2025-08-23,12:59:42.000,235,11046632,5525,0,1755953981,13173.406865349993,24441.950981100003,53328.70208832001 2025-08-23,12:59:43.000,235,11046667,5965,0,1755953982,13173.379920109997,29981.59438116,53328.70208832001 2025-08-23,12:59:44.000,235,11046677,6124,0,1755953983,13173.393392730002,31366.544001389993,53328.67413984 2025-08-23,12:59:45.000,235,11046664,5365,0,1755953984,13173.413601660002,29058.36982506,53328.67413984 2025-08-23,12:59:46.000,235,11046618,5325,0,1755953985,13173.447283209993,30443.312396160007,53328.71606256 2025-08-23,12:59:47.000,235,11046641,6045,0,1755953986,13173.427074279993,32751.49362162,53328.660165600006 2025-08-23,12:59:48.000,235,11046691,6245,0,1755953987,13173.467492139993,27211.892516339998,53328.70208832001 2025-08-23,12:59:49.000,235,11046652,5645,0,1755953988,13173.474228450003,27673.49774526,53328.65317848001 2025-08-23,12:59:50.000,235,11046643,5845,0,1755953989,13173.474228450003,28596.877382220002,53328.590294400004 2025-08-23,12:59:51.000,235,11046625,5845,0,1755953990,13173.480964759998,30443.418133109997,53328.59728152 2025-08-23,12:59:52.000,235,11046647,5884,0,1755953991,13173.420337969997,30443.418133109997,53328.56933304 2025-08-23,12:59:53.000,235,11046658,5485,0,1755953992,13173.427074279993,31366.670885729996,53328.611255760006 2025-08-23,12:59:54.000,235,11046679,6324,0,1755953993,13173.373183800002,26750.23089438,53328.59728152 2025-08-23,12:59:55.000,235,11046611,5884,0,1755953994,13173.406865349993,27673.575285690007,53328.62523 2025-08-23,12:59:56.000,235,11046652,5645,0,1755953995,13173.440546899998,26750.322533069993,53328.65317848001 2025-08-23,12:59:57.000,235,11046620,5605,0,1755953996,13173.420337969997,27673.554138299995,53328.66715272 2025-08-23,12:59:58.000,235,11046647,5925,0,1755953997,13173.420337969997,28135.187563739993,53328.64619136 2025-08-23,12:59:59.000,235,11046644,5725,0,1755953998,13173.413601660002,29058.482611140003,53328.62523 2025-08-23,13:00:00.000,235,11046663,6045,0,1755953999,13173.413601660002,32751.634604220002,53328.73003680001 2025-08-23,13:00:01.000,235,11046639,6084,0,1755954000,13173.454019520002,30443.495673540005,53328.709075440005 2025-08-23,13:00:02.000,235,11046692,5565,0,1755954001,13173.433810590002,29058.546053309998,53328.81388224 2025-08-23,13:00:03.000,235,11046688,5245,0,1755954002,13173.393392730002,35983.16022099,53328.73003680001 2025-08-23,13:00:04.000,235,11046656,5845,0,1755954003,13173.447283209993,27673.554138299995,53328.7649724 2025-08-23,13:00:05.000,235,11046670,5645,0,1755954004,13173.413601660002,29520.172429619997,53328.65317848001 2025-08-23,13:00:06.000,235,11046696,5525,0,1755954005,13173.406865349993,33674.97899553001,53328.72304968 2025-08-23,13:00:07.000,235,11046683,6324,0,1755954006,13173.379920109997,30905.136148110003,53328.70208832001 2025-08-23,13:00:08.000,235,11046605,6245,0,1755954007,13173.400129039997,27212.03349894,53328.73003680001 2025-08-23,13:00:09.000,235,11046633,5965,0,1755954008,13173.373183800002,28135.300349819998,53328.68811408 2025-08-23,13:00:10.000,235,11046659,5805,0,1755954009,13173.413601660002,26750.4000735,53328.71606256 2025-08-23,13:00:11.000,235,11046634,5645,0,1755954010,13173.420337969997,30905.18549202,53328.71606256 2025-08-23,13:00:12.000,235,11046606,5605,0,1755954011,13173.427074279993,27673.695120899996,53328.68811408 2025-08-23,13:00:13.000,235,11046663,6124,0,1755954012,13173.447283209993,30443.54501745,53328.74401104 2025-08-23,13:00:14.000,235,11046666,5845,0,1755954013,13173.427074279993,26288.79484458,53328.72304968 2025-08-23,13:00:15.000,235,11046671,6205,0,1755954014,13173.413601660002,29520.278166570002,53328.68811408 2025-08-23,13:00:16.000,235,11046670,5485,0,1755954015,13173.420337969997,31366.93170354,53328.68112696001 2025-08-23,13:00:17.000,235,11046640,5605,0,1755954016,13173.413601660002,33213.41606139,53328.757985280005 2025-08-23,13:00:18.000,235,11046651,5965,0,1755954017,13173.447283209993,25365.54914109,53328.65317848001 2025-08-23,13:00:19.000,235,11046663,6124,0,1755954018,13173.393392730002,28135.42723416,53328.660165600006 2025-08-23,13:00:20.000,235,11046685,5845,0,1755954019,13173.386656419993,35521.73122032,53328.68112696001 2025-08-23,13:00:21.000,235,11046723,6124,0,1755954020,13173.413601660002,28135.42723416,53328.68112696001 2025-08-23,13:00:22.000,235,11046647,6045,0,1755954021,13173.440546899998,28135.370841120006,53328.660165600006 2025-08-23,13:00:23.000,235,11046615,6084,0,1755954022,13173.413601660002,25827.203713919997,53328.75099816001 2025-08-23,13:00:24.000,235,11046651,6045,0,1755954023,13173.379920109997,33675.0424377,53328.66715272 2025-08-23,13:00:25.000,235,11046679,6084,0,1755954024,13173.386656419993,27673.765612200004,53328.709075440005 2025-08-23,13:00:26.000,235,11046639,5925,0,1755954025,13173.352974870002,29520.271117440003,53328.65317848001 2025-08-23,13:00:27.000,235,11046598,5605,0,1755954026,13173.359711179997,29520.221773530007,53328.66715272 2025-08-23,13:00:28.000,235,11046700,5645,0,1755954027,13173.312557010002,29981.946837659998,53328.66715272 2025-08-23,13:00:29.000,235,11046584,5565,0,1755954028,13173.305820699992,28596.983119170007,53328.660165600006 2025-08-23,13:00:30.000,235,11046659,6005,0,1755954029,13173.299084389997,26288.766648060002,53328.68112696001 2025-08-23,13:00:31.000,235,11046665,5965,0,1755954030,13173.285611769992,31828.43119551,53328.60426864001 2025-08-23,13:00:32.000,235,11046691,5805,0,1755954031,13173.305820699992,26288.759598930003,53328.639204240004 2025-08-23,13:00:33.000,235,11046637,6124,0,1755954032,13173.251930220002,28596.926726129997,53328.57632016 2025-08-23,13:00:34.000,235,11046667,6005,0,1755954033,13173.238457599997,31366.78367181,53328.61824288 2025-08-23,13:00:35.000,235,11046606,5645,0,1755954034,13173.231721290002,34598.21764988999,53328.65317848001 2025-08-23,13:00:36.000,235,11046619,5965,0,1755954035,13173.258666529997,30443.38993659,53328.639204240004 2025-08-23,13:00:37.000,235,11046652,5485,0,1755954036,13173.278875459997,35521.484500770006,53328.66715272 2025-08-23,13:00:38.000,235,11046672,5605,0,1755954037,13173.238457599997,28596.863283960003,53328.58330728001 2025-08-23,13:00:39.000,235,11046642,5485,0,1755954038,13173.251930220002,32751.683948129998,53328.660165600006 2025-08-23,13:00:40.000,235,11046595,5965,0,1755954039,13173.258666529997,29520.13718397,53328.61824288 2025-08-23,13:00:41.000,235,11046656,5565,0,1755954040,13173.292348080002,26288.6115672,53328.67413984 2025-08-23,13:00:42.000,235,11046663,5805,0,1755954041,13173.285611769992,27211.963007640006,53328.639204240004 2025-08-23,13:00:43.000,235,11046661,5965,0,1755954042,13173.272139150002,30905.072705939994,53328.63221712001 2025-08-23,13:00:44.000,235,11046618,5765,0,1755954043,13173.292348080002,27211.913663729996,53328.66715272 2025-08-23,13:00:45.000,235,11046617,6084,0,1755954044,13173.326029629992,29058.489660270003,53328.639204240004 2025-08-23,13:00:46.000,235,11046655,6045,0,1755954045,13173.332765940002,27211.941860249994,53328.58330728001 2025-08-23,13:00:47.000,235,11046661,6005,0,1755954046,13173.326029629992,29520.116036580002,53328.63221712001 2025-08-23,13:00:48.000,235,11046662,5645,0,1755954047,13173.292348080002,29520.179478749997,53328.64619136 2025-08-23,13:00:49.000,235,11046653,6324,0,1755954048,13173.292348080002,35983.08972969001,53328.72304968 2025-08-23,13:00:50.000,235,11046650,5725,0,1755954049,13173.305820699992,30904.988116380002,53328.62523 2025-08-23,13:00:51.000,235,11046633,5925,0,1755954050,13173.312557010002,29981.784707669998,53328.56933304 2025-08-23,13:00:52.000,235,11046700,5485,0,1755954051,13173.258666529997,29058.52490592,53328.660165600006 2025-08-23,13:00:53.000,235,11046655,6084,0,1755954052,13173.292348080002,31828.388900730002,53328.63221712001 2025-08-23,13:00:54.000,235,11046639,6405,0,1755954053,13173.265402839992,28135.229858520004,53328.65317848001 2025-08-23,13:00:55.000,235,11046664,5965,0,1755954054,13173.224984979992,25827.027485669998,53328.67413984 2025-08-23,13:00:56.000,235,11046679,6045,0,1755954055,13173.211512360002,29981.862248100006,53328.5553588 2025-08-23,13:00:57.000,235,11046667,6165,0,1755954056,13173.224984979992,32290.085768339995,53328.62523 2025-08-23,13:00:58.000,235,11046674,5485,0,1755954057,13173.231721290002,34598.31633771,53328.56933304 2025-08-23,13:00:59.000,235,11046659,6005,0,1755954058,13173.224984979992,32290.064620949997,53328.58330728001 2025-08-23,13:01:00.000,235,11046623,6124,0,1755954059,13173.218248669997,32751.726242909994,53328.57632016 2025-08-23,13:01:01.000,235,11046675,5884,0,1755954060,13173.198039739997,29981.855198970006,53328.59728152 2025-08-23,13:01:02.000,235,11046624,5645,0,1755954061,13173.204776049992,28596.933775259997,53328.57632016 2025-08-23,13:01:03.000,235,11046705,6084,0,1755954062,13173.198039739997,31828.452342899996,53328.56234592001 2025-08-23,13:01:04.000,235,11046511,6205,0,1755954063,13173.164358189992,33674.993093790006,53328.5553588 2025-08-23,13:01:05.000,235,11046673,5965,0,1755954064,13173.144149259992,24903.838175220008,53328.59728152 2025-08-23,13:01:06.000,235,11046636,5485,0,1755954065,13173.137412949996,26750.385975240002,53328.5204232 2025-08-23,13:01:07.000,235,11046626,5405,0,1755954066,13173.076786159996,34136.591273579994,53328.51343608001 2025-08-23,13:01:08.000,235,11046713,5925,0,1755954067,13173.110467710001,29981.9327394,53328.492474720006 2025-08-23,13:01:09.000,235,11046693,6005,0,1755954068,13173.123940329991,31366.840064849996,53328.52741032 2025-08-23,13:01:10.000,235,11046657,5805,0,1755954069,13173.117204019996,28135.314448079997,53328.49946184 2025-08-23,13:01:11.000,235,11046649,6205,0,1755954070,13173.130676640001,29058.644741130003,53328.450552 2025-08-23,13:01:12.000,235,11046714,5845,0,1755954071,13173.164358189992,29058.651790260003,53328.50644896 2025-08-23,13:01:13.000,235,11046630,5565,0,1755954072,13173.137412949996,28596.997217430006,53328.53439744001 2025-08-23,13:01:14.000,235,11046667,6124,0,1755954073,13173.130676640001,25827.15437001,53328.50644896 2025-08-23,13:01:15.000,235,11046640,5605,0,1755954074,13173.137412949996,24903.90161739,53328.50644896 2025-08-23,13:01:16.000,235,11046655,6405,0,1755954075,13173.157621879996,30905.248934190007,53328.54837168 2025-08-23,13:01:17.000,235,11046683,6205,0,1755954076,13173.171094500001,32751.874274639995,53328.53439744001 2025-08-23,13:01:18.000,235,11046643,6084,0,1755954077,13173.157621879996,26750.57630175,53328.53439744001 2025-08-23,13:01:19.000,235,11046646,5565,0,1755954078,13173.130676640001,28597.131150899993,53328.5204232 2025-08-23,13:01:20.000,235,11046614,5565,0,1755954079,13173.164358189992,29520.383903520007,53328.471513360004 2025-08-23,13:01:21.000,235,11046661,6124,0,1755954080,13173.137412949996,34598.49256596,53328.471513360004 2025-08-23,13:01:22.000,235,11046641,6005,0,1755954081,13173.150885570001,30905.389916789994,53328.443564880006 2025-08-23,13:01:23.000,235,11046644,5605,0,1755954082,13173.144149259992,34598.49961509,53328.53439744001 2025-08-23,13:01:24.000,235,11046647,6284,0,1755954083,13173.164358189992,32290.33953702,53328.54837168 2025-08-23,13:01:25.000,235,11046703,5884,0,1755954084,13173.157621879996,36906.74428272,53328.53439744001 2025-08-23,13:01:26.000,235,11046687,6045,0,1755954085,13173.144149259992,25365.795860640006,53328.5553588 2025-08-23,13:01:27.000,235,11046724,5684,0,1755954086,13173.144149259992,32290.487568750003,53328.52741032 2025-08-23,13:01:28.000,235,11046654,5845,0,1755954087,13173.137412949996,29982.299294159995,53328.52741032 2025-08-23,13:01:29.000,235,11046682,5605,0,1755954088,13173.137412949996,28597.356723060002,53328.51343608001 2025-08-23,13:01:30.000,235,11046638,5605,0,1755954089,13173.137412949996,26750.72433348,53328.58330728001 2025-08-23,13:01:31.000,235,11046681,6005,0,1755954090,13173.117204019996,29982.369785460003,53328.56933304 2025-08-23,13:01:32.000,235,11046664,5485,0,1755954091,13173.150885570001,28597.462460010007,53328.50644896 2025-08-23,13:01:33.000,235,11046637,6205,0,1755954092,13173.177830809997,29520.701114370007,53328.51343608001 2025-08-23,13:01:34.000,235,11046710,5925,0,1755954093,13173.130676640001,27674.181510869996,53328.5553588 2025-08-23,13:01:35.000,235,11046644,5684,0,1755954094,13173.157621879996,29520.729310890005,53328.59728152 2025-08-23,13:01:36.000,235,11046682,5725,0,1755954095,13173.191303430001,29982.41208024,53328.50644896 2025-08-23,13:01:37.000,235,11046638,5605,0,1755954096,13173.150885570001,18902.963150130003,53328.53439744001 2025-08-23,13:01:38.000,235,11046618,5845,0,1755954097,13173.130676640001,29059.16637675,53328.52741032 2025-08-23,13:01:39.000,235,11046661,6005,0,1755954098,13173.177830809997,32752.3113207,53328.56234592001 2025-08-23,13:01:40.000,235,11046695,5965,0,1755954099,13173.164358189992,25827.690103889996,53328.54837168 2025-08-23,13:01:41.000,235,11046622,5605,0,1755954100,13173.144149259992,28135.91362413,53328.50644896 2025-08-23,13:01:42.000,235,11046685,5884,0,1755954101,13173.177830809997,29982.510768060005,53328.541384560005 2025-08-23,13:01:43.000,235,11046693,6084,0,1755954102,13173.171094500001,25366.106022360007,53328.5204232 2025-08-23,13:01:44.000,235,11046686,5725,0,1755954103,13173.211512360002,25827.760595190004,53328.5204232 2025-08-23,13:01:45.000,235,11046629,6124,0,1755954104,13173.191303430001,27212.696117159998,53328.56933304 2025-08-23,13:01:46.000,235,11046677,6124,0,1755954105,13173.191303430001,28597.673933910002,53328.5553588 2025-08-23,13:01:47.000,235,11046653,5925,0,1755954106,13173.204776049992,30444.292225230005,53328.53439744001 2025-08-23,13:01:48.000,235,11046697,6045,0,1755954107,13173.184567119992,29521.046521740005,53328.63221712001 2025-08-23,13:01:49.000,235,11046690,5405,0,1755954108,13173.184567119992,28136.08280325,53328.57632016 2025-08-23,13:01:50.000,235,11046647,6005,0,1755954109,13173.177830809997,23519.70625407,53328.56234592001 2025-08-23,13:01:51.000,235,11046645,5884,0,1755954110,13173.218248669997,30444.426158700007,53328.62523 2025-08-23,13:01:52.000,235,11046702,5565,0,1755954111,13173.204776049992,29521.11701304,53328.56933304 2025-08-23,13:01:53.000,235,11046656,5525,0,1755954112,13173.198039739997,28136.23083498,53328.56234592001 2025-08-23,13:01:54.000,235,11046699,6205,0,1755954113,13173.198039739997,31367.721206100003,53328.5553588 2025-08-23,13:01:55.000,235,11046718,5525,0,1755954114,13173.211512360002,27212.956934970003,53328.63221712001 2025-08-23,13:01:56.000,235,11046638,5525,0,1755954115,13173.204776049992,29059.6245702,53328.611255760006 2025-08-23,13:01:57.000,235,11046673,6045,0,1755954116,13173.204776049992,30906.13712457,53328.709075440005 2025-08-23,13:01:58.000,235,11046686,5365,0,1755954117,13173.198039739997,30444.574190429994,53328.66715272 2025-08-23,13:01:59.000,235,11046682,5565,0,1755954118,13173.191303430001,30444.595337820007,53328.67413984 2025-08-23,13:02:00.000,235,11046687,5965,0,1755954119,13173.144149259992,33214.43818524,53328.62523 2025-08-23,13:02:01.000,235,11046725,5965,0,1755954120,13173.231721290002,28597.984095630003,53328.64619136 2025-08-23,13:02:02.000,235,11046659,6084,0,1755954121,13173.231721290002,27674.681999099994,53328.64619136 2025-08-23,13:02:03.000,235,11046699,5805,0,1755954122,13173.258666529997,29982.88437195,53328.59728152 2025-08-23,13:02:04.000,235,11046647,6165,0,1755954123,13173.245193909992,29059.617521070002,53328.64619136 2025-08-23,13:02:05.000,235,11046635,5805,0,1755954124,13173.231721290002,26751.3869517,53328.64619136 2025-08-23,13:02:06.000,235,11046693,5805,0,1755954125,13173.251930220002,26751.394000829998,53328.660165600006 2025-08-23,13:02:07.000,235,11046685,6045,0,1755954126,13173.258666529997,25828.098953430002,53328.64619136 2025-08-23,13:02:08.000,235,11046658,5485,0,1755954127,13173.258666529997,26289.711231480003,53328.660165600006 2025-08-23,13:02:09.000,235,11046681,6045,0,1755954128,13173.299084389997,28597.984095630003,53328.66715272 2025-08-23,13:02:10.000,235,11046674,5565,0,1755954129,13173.299084389997,28597.913604329995,53328.66715272 2025-08-23,13:02:11.000,235,11046674,5525,0,1755954130,13173.326029629992,24443.071792770003,53328.61824288 2025-08-23,13:02:12.000,235,11046709,6045,0,1755954131,13173.332765940002,24443.121136679998,53328.71606256 2025-08-23,13:02:13.000,235,11046669,5965,0,1755954132,13173.352974870002,30444.482551740002,53328.61824288 2025-08-23,13:02:14.000,235,11046667,6284,0,1755954133,13173.379920109997,30444.461404350004,53328.59728152 2025-08-23,13:02:15.000,235,11046696,5725,0,1755954134,13173.346238559992,32291.058548279994,53328.64619136 2025-08-23,13:02:16.000,235,11046714,5684,0,1755954135,13173.359711179997,30906.108928050002,53328.709075440005 2025-08-23,13:02:17.000,235,11046693,5965,0,1755954136,13173.359711179997,33675.972922860004,53328.72304968 2025-08-23,13:02:18.000,235,11046706,5525,0,1755954137,13173.386656419993,33214.31835003001,53328.74401104 2025-08-23,13:02:19.000,235,11046717,6005,0,1755954138,13173.352974870002,27212.879394539996,53328.68112696001 2025-08-23,13:02:20.000,235,11046703,6084,0,1755954139,13173.319293319997,30906.087780660004,53328.660165600006 2025-08-23,13:02:21.000,235,11046700,5365,0,1755954140,13173.373183800002,27212.900541929994,53328.57632016 2025-08-23,13:02:22.000,235,11046706,5805,0,1755954141,13173.386656419993,29982.71519283,53328.639204240004 2025-08-23,13:02:23.000,235,11046685,5925,0,1755954142,13173.400129039997,26289.492708449994,53328.66715272 2025-08-23,13:02:24.000,235,11046649,5965,0,1755954143,13173.400129039997,27212.81595237,53328.660165600006 2025-08-23,13:02:25.000,235,11046674,5525,0,1755954144,13173.393392730002,30905.925650670004,53328.72304968 2025-08-23,13:02:26.000,235,11046656,5645,0,1755954145,13173.467492139993,30444.285176100006,53328.70208832001 2025-08-23,13:02:27.000,235,11046659,6205,0,1755954146,13173.440546899998,31829.086764599997,53328.660165600006 2025-08-23,13:02:28.000,235,11046683,6005,0,1755954147,13173.393392730002,31829.164305030004,53328.73702392 2025-08-23,13:02:29.000,235,11046681,6245,0,1755954148,13173.440546899998,30444.17943915,53328.73702392 2025-08-23,13:02:30.000,235,11046669,6084,0,1755954149,13173.413601660002,30905.82696285,53328.709075440005 2025-08-23,13:02:31.000,235,11046616,5445,0,1755954150,13173.413601660002,27674.28019869,53328.74401104 2025-08-23,13:02:32.000,235,11046651,6005,0,1755954151,13173.420337969997,35060.5489392,53328.71606256 2025-08-23,13:02:33.000,235,11046701,6005,0,1755954152,13173.420337969997,28135.941820649998,53328.7649724 2025-08-23,13:02:34.000,235,11046706,5605,0,1755954153,13173.474228450003,29059.117032840004,53328.77195952001 2025-08-23,13:02:35.000,235,11046652,5645,0,1755954154,13173.467492139993,30444.01026003,53328.778946640006 2025-08-23,13:02:36.000,235,11046725,6045,0,1755954155,13173.454019520002,33675.599318969995,53328.78593376 2025-08-23,13:02:37.000,235,11046715,6084,0,1755954156,13173.420337969997,32752.240829400005,53328.72304968 2025-08-23,13:02:38.000,235,11046696,5605,0,1755954157,13173.440546899998,28597.476558270006,53328.70208832001 2025-08-23,13:02:39.000,235,11046708,5525,0,1755954158,13173.433810590002,33675.57817158,53328.757985280005 2025-08-23,13:02:40.000,235,11046679,6045,0,1755954159,13173.420337969997,30444.04550568,53328.65317848001 2025-08-23,13:02:41.000,235,11046689,5845,0,1755954160,13173.406865349993,30444.01730916,53328.66715272 2025-08-23,13:02:42.000,235,11046625,6165,0,1755954161,13173.440546899998,33213.90950049,53328.72304968 2025-08-23,13:02:43.000,235,11046712,5245,0,1755954162,13173.393392730002,29059.15227849,53328.73003680001 2025-08-23,13:02:44.000,235,11046655,6245,0,1755954163,13173.427074279993,29520.743409150004,53328.74401104 2025-08-23,13:02:45.000,235,11046722,5525,0,1755954164,13173.440546899998,28597.54704957,53328.72304968 2025-08-23,13:02:46.000,235,11046710,5765,0,1755954165,13173.454019520002,31829.002175040005,53328.7649724 2025-08-23,13:02:47.000,235,11046652,5765,0,1755954166,13173.447283209993,29982.41208024,53328.709075440005 2025-08-23,13:02:48.000,235,11046659,5965,0,1755954167,13173.440546899998,27212.51988891,53328.73003680001 2025-08-23,13:02:49.000,235,11046667,6005,0,1755954168,13173.413601660002,35060.4079566,53328.68112696001 2025-08-23,13:02:50.000,235,11046672,5605,0,1755954169,13173.420337969997,27674.096921310003,53328.73003680001 2025-08-23,13:02:51.000,235,11046676,5525,0,1755954170,13173.427074279993,30905.566145040008,53328.82086936001 2025-08-23,13:02:52.000,235,11046711,6084,0,1755954171,13173.427074279993,36445.322331179996,53328.778946640006 2025-08-23,13:02:53.000,235,11046662,5725,0,1755954172,13173.427074279993,29982.348638070005,53328.73003680001 2025-08-23,13:02:54.000,235,11046683,5925,0,1755954173,13173.420337969997,28597.434263489995,53328.70208832001 2025-08-23,13:02:55.000,235,11046714,5485,0,1755954174,13173.400129039997,25827.591416070005,53328.62523 2025-08-23,13:02:56.000,235,11046670,5485,0,1755954175,13173.447283209993,29982.376834590003,53328.73003680001 2025-08-23,13:02:57.000,235,11046659,6165,0,1755954176,13173.386656419993,29059.074738059993,53328.70208832001 2025-08-23,13:02:58.000,235,11046626,5405,0,1755954177,13173.406865349993,30905.678931119997,53328.75099816001 2025-08-23,13:02:59.000,235,11046657,6045,0,1755954178,13173.440546899998,31367.347602210008,53328.73702392 2025-08-23,13:03:00.000,235,11046664,5684,0,1755954179,13173.406865349993,23057.790863429997,53328.75099816001 2025-08-23,13:03:01.000,235,11046656,5445,0,1755954180,13173.420337969997,31828.981027650007,53328.72304968 2025-08-23,13:03:02.000,235,11046664,5645,0,1755954181,13173.386656419993,26750.949905639995,53328.70208832001 2025-08-23,13:03:03.000,235,11046697,5765,0,1755954182,13173.420337969997,30905.7917172,53328.6951012 2025-08-23,13:03:04.000,235,11046683,6245,0,1755954183,13173.427074279993,28135.92067326,53328.71606256 2025-08-23,13:03:05.000,235,11046634,5605,0,1755954184,13173.400129039997,25366.134218880004,53328.757985280005 2025-08-23,13:03:06.000,235,11046663,6084,0,1755954185,13173.413601660002,29059.236868050008,53328.71606256 2025-08-23,13:03:07.000,235,11046683,5884,0,1755954186,13173.393392730002,31367.460388289997,53328.75099816001 2025-08-23,13:03:08.000,235,11046650,5725,0,1755954187,13173.406865349993,28135.977066299994,53328.73003680001 2025-08-23,13:03:09.000,235,11046663,6365,0,1755954188,13173.366447489992,29059.279162830004,53328.68811408 2025-08-23,13:03:10.000,235,11046618,5645,0,1755954189,13173.359711179997,22596.242027550004,53328.68112696001 2025-08-23,13:03:11.000,235,11046646,5605,0,1755954190,13173.346238559992,29520.968981309998,53328.74401104 2025-08-23,13:03:12.000,235,11046668,5565,0,1755954191,13173.366447489992,30905.946798060002,53328.68811408 2025-08-23,13:03:13.000,235,11046650,5565,0,1755954192,13173.332765940002,29521.025374350007,53328.67413984 2025-08-23,13:03:14.000,235,11046667,6405,0,1755954193,13173.366447489992,29520.96193218,53328.65317848001 2025-08-23,13:03:15.000,235,11046654,5645,0,1755954194,13173.359711179997,31367.523830460006,53328.67413984 2025-08-23,13:03:16.000,235,11046669,5925,0,1755954195,13173.359711179997,31829.22069807,53328.65317848001 2025-08-23,13:03:17.000,235,11046670,5845,0,1755954196,13173.379920109997,29982.57421023,53328.68811408 2025-08-23,13:03:18.000,235,11046666,5805,0,1755954197,13173.366447489992,27674.414132160004,53328.639204240004 2025-08-23,13:03:19.000,235,11046632,5765,0,1755954198,13173.373183800002,27212.773657590005,53328.68112696001 2025-08-23,13:03:20.000,235,11046664,5525,0,1755954199,13173.373183800002,28136.054606730002,53328.660165600006 2025-08-23,13:03:21.000,235,11046647,5884,0,1755954200,13173.366447489992,30444.249930449994,53328.60426864001 2025-08-23,13:03:22.000,235,11046628,5325,0,1755954201,13173.379920109997,29059.342604999998,53328.68112696001 2025-08-23,13:03:23.000,235,11046649,6084,0,1755954202,13173.379920109997,29521.039472610006,53328.63221712001 2025-08-23,13:03:24.000,235,11046667,6165,0,1755954203,13173.379920109997,30444.285176100006,53328.639204240004 2025-08-23,13:03:25.000,235,11046647,5884,0,1755954204,13173.400129039997,30444.292225230005,53328.59728152 2025-08-23,13:03:26.000,235,11046667,5925,0,1755954205,13173.386656419993,31829.234796329998,53328.709075440005 2025-08-23,13:03:27.000,235,11046683,6124,0,1755954206,13173.386656419993,27674.407083030004,53328.66715272 2025-08-23,13:03:28.000,235,11046651,6165,0,1755954207,13173.413601660002,25366.19766105,53328.67413984 2025-08-23,13:03:29.000,235,11046662,5405,0,1755954208,13173.373183800002,34137.44421831,53328.67413984 2025-08-23,13:03:30.000,235,11046660,5565,0,1755954209,13173.406865349993,23519.593467989995,53328.660165600006 2025-08-23,13:03:31.000,235,11046620,5405,0,1755954210,13173.400129039997,29059.377850649995,53328.6951012 2025-08-23,13:03:32.000,235,11046669,6084,0,1755954211,13173.393392730002,34137.31028484,53328.65317848001 2025-08-23,13:03:33.000,235,11046489,5884,0,1755954212,13173.406865349993,30444.130095240005,53328.70208832001 2025-08-23,13:03:34.000,235,11046601,6045,0,1755954213,13173.427074279993,35983.90037964001,53328.67413984 2025-08-23,13:03:35.000,235,11046660,5684,0,1755954214,13173.406865349993,31367.403995250002,53328.68112696001 2025-08-23,13:03:36.000,235,11046694,5725,0,1755954215,13173.440546899998,23981.064763439994,53328.62523 2025-08-23,13:03:37.000,235,11046665,6124,0,1755954216,13173.427074279993,27212.583331079994,53328.73003680001 2025-08-23,13:03:38.000,235,11046695,6045,0,1755954217,13173.400129039997,29982.39798198,53328.68811408 2025-08-23,13:03:39.000,235,11046651,6045,0,1755954218,13173.386656419993,32752.212632879993,53328.590294400004 2025-08-23,13:03:40.000,235,11046644,5725,0,1755954219,13173.366447489992,36445.343478569994,53328.65317848001 2025-08-23,13:03:41.000,235,11046641,6005,0,1755954220,13173.379920109997,34137.112909200005,53328.65317848001 2025-08-23,13:03:42.000,235,11046612,5405,0,1755954221,13173.326029629992,28597.300330020007,53328.54837168 2025-08-23,13:03:43.000,235,11046719,6165,0,1755954222,13173.366447489992,30443.890424819998,53328.62523 2025-08-23,13:03:44.000,235,11046697,6245,0,1755954223,13173.312557010002,30443.87632656,53328.64619136 2025-08-23,13:03:45.000,235,11046727,6045,0,1755954224,13173.379920109997,31828.699062450003,53328.61824288 2025-08-23,13:03:46.000,235,11046692,5645,0,1755954225,13173.352974870002,28597.180494810003,53328.58330728001 2025-08-23,13:03:47.000,235,11046620,5485,0,1755954226,13173.352974870002,29982.108967649998,53328.54837168 2025-08-23,13:03:48.000,235,11046670,5605,0,1755954227,13173.319293319997,34136.746354439994,53328.590294400004 2025-08-23,13:03:49.000,235,11046589,5925,0,1755954228,13173.292348080002,34136.781600090006,53328.56234592001 2025-08-23,13:03:50.000,235,11046729,5925,0,1755954229,13173.312557010002,31366.882359630006,53328.54837168 2025-08-23,13:03:51.000,235,11046595,6124,0,1755954230,13173.285611769992,31828.487588549993,53328.60426864001 2025-08-23,13:03:52.000,235,11046611,6005,0,1755954231,13173.278875459997,29981.92569027,53328.53439744001 2025-08-23,13:03:53.000,235,11046656,5684,0,1755954232,13173.251930220002,32290.092817469995,53328.5204232 2025-08-23,13:03:54.000,235,11046719,6165,0,1755954233,13173.285611769992,33213.2539314,53328.5553588 2025-08-23,13:03:55.000,235,11046655,5884,0,1755954234,13173.258666529997,32751.66280074,53328.5553588 2025-08-23,13:03:56.000,235,11046652,5645,0,1755954235,13173.245193909992,32751.606407700005,53328.541384560005 2025-08-23,13:03:57.000,235,11046616,5445,0,1755954236,13173.231721290002,30905.072705939994,53328.57632016 2025-08-23,13:03:58.000,235,11046688,5605,0,1755954237,13173.224984979992,34598.048470769994,53328.53439744001 2025-08-23,13:03:59.000,235,11046703,5965,0,1755954238,13173.251930220002,27211.836123300003,53328.48548760001 2025-08-23,13:04:00.000,235,11046656,5485,0,1755954239,13173.238457599997,29058.426218099994,53328.52741032 2025-08-23,13:04:01.000,235,11046674,5684,0,1755954240,13173.204776049992,32289.86724531,53328.5204232 2025-08-23,13:04:02.000,235,11046494,5525,0,1755954241,13173.218248669997,27673.49069613,53328.51343608001 2025-08-23,13:04:03.000,235,11046595,5965,0,1755954242,13173.245193909992,28135.088875920002,53328.53439744001 2025-08-23,13:04:04.000,235,11046673,6124,0,1755954243,13173.204776049992,30904.981067250003,53328.43657776001 2025-08-23,13:04:05.000,235,11046619,5925,0,1755954244,13173.238457599997,32751.458375970004,53328.45753912 2025-08-23,13:04:06.000,235,11046655,6284,0,1755954245,13173.211512360002,29981.650774199996,53328.541384560005 2025-08-23,13:04:07.000,235,11046645,5965,0,1755954246,13173.164358189992,35059.667797949995,53328.471513360004 2025-08-23,13:04:08.000,235,11046645,6245,0,1755954247,13173.130676640001,29519.960955720002,53328.443564880006 2025-08-23,13:04:09.000,235,11046669,6005,0,1755954248,13173.123940329991,30443.284199639995,53328.422603520004 2025-08-23,13:04:10.000,235,11046634,5445,0,1755954249,13173.123940329991,29058.405070709996,53328.443564880006 2025-08-23,13:04:11.000,235,11046661,6084,0,1755954250,13173.117204019996,29520.024397889996,53328.48548760001 2025-08-23,13:04:12.000,235,11046607,5725,0,1755954251,13173.110467710001,29058.426218099994,53328.49946184 2025-08-23,13:04:13.000,235,11046676,5565,0,1755954252,13173.083522469991,29058.36982506,53328.43657776001 2025-08-23,13:04:14.000,235,11046666,5845,0,1755954253,13173.070049850001,27673.448401350004,53328.40164216 2025-08-23,13:04:15.000,235,11046610,5684,0,1755954254,13173.04984092,30904.945821600006,53328.40164216 2025-08-23,13:04:16.000,235,11046649,6124,0,1755954255,13173.02963199,27673.47659787,53328.373693680005 2025-08-23,13:04:17.000,235,11046653,6124,0,1755954256,13172.9690052,29058.398021579997,53328.36670656001 2025-08-23,13:04:18.000,235,11046688,5605,0,1755954257,13173.002686749991,24903.697192620006,53328.450552 2025-08-23,13:04:19.000,235,11046611,5925,0,1755954258,13173.00942306,29058.36277593,53328.40164216 2025-08-23,13:04:20.000,235,11046633,5884,0,1755954259,13172.9690052,28135.081826790003,53328.40164216 2025-08-23,13:04:21.000,235,11046677,6005,0,1755954260,13172.98247781999,29520.059643540008,53328.35971944 2025-08-23,13:04:22.000,235,11046669,5884,0,1755954261,13172.975741509996,29058.383923319998,53328.26189976 2025-08-23,13:04:23.000,235,11046597,6165,0,1755954262,13173.022895679991,29981.678970719993,53328.34574520001 2025-08-23,13:04:24.000,235,11046624,5805,0,1755954263,13172.96226888999,26750.280238289997,53328.3806808 2025-08-23,13:04:25.000,235,11046591,6324,0,1755954264,13172.955532579996,29058.412119839995,53328.38766792 2025-08-23,13:04:26.000,235,11046650,5765,0,1755954265,13172.92858734,28596.813940050008,53328.40862928 2025-08-23,13:04:27.000,235,11046648,5765,0,1755954266,13172.92858734,23980.409194349995,53328.38766792 2025-08-23,13:04:28.000,235,11046658,5765,0,1755954267,13172.92185102999,28135.138219829998,53328.38766792 2025-08-23,13:04:29.000,235,11046652,5485,0,1755954268,13172.935323649996,30904.952870730005,53328.35273232 2025-08-23,13:04:30.000,235,11046605,5965,0,1755954269,13172.94879627,27673.469548740002,53328.373693680005 2025-08-23,13:04:31.000,235,11046689,5965,0,1755954270,13172.935323649996,27673.420204830007,53328.33875808 2025-08-23,13:04:32.000,235,11046673,6045,0,1755954271,13172.894905789995,30904.959919860004,53328.35273232 2025-08-23,13:04:33.000,235,11046693,5965,0,1755954272,13172.90837841,28135.10297418,53328.35971944 2025-08-23,13:04:34.000,235,11046682,5805,0,1755954273,13172.915114719995,29058.313432020004,53328.31779672001 2025-08-23,13:04:35.000,235,11046640,5565,0,1755954274,13172.894905789995,33674.82391467001,53328.31779672001 2025-08-23,13:04:36.000,235,11046696,5405,0,1755954275,13172.82080637999,32289.909540089997,53328.3806808 2025-08-23,13:04:37.000,235,11046646,5965,0,1755954276,13172.82754269,29058.36277593,53328.3806808 2025-08-23,13:04:38.000,235,11046617,5884,0,1755954277,13172.86796055,29981.735363760003,53328.3806808 2025-08-23,13:04:39.000,235,11046693,6245,0,1755954278,13172.82080637999,30443.277150509995,53328.33177096 2025-08-23,13:04:40.000,235,11046645,6245,0,1755954279,13172.793861139995,30904.924674210008,53328.35273232 2025-08-23,13:04:41.000,235,11046686,5684,0,1755954280,13172.834278999995,30904.99516551,53328.34574520001 2025-08-23,13:04:42.000,235,11046668,5445,0,1755954281,13172.834278999995,26288.569272420005,53328.38766792 2025-08-23,13:04:43.000,235,11046687,6084,0,1755954282,13172.80059744999,34598.01322512,53328.34574520001 2025-08-23,13:04:44.000,235,11046682,5565,0,1755954283,13172.80733376,30904.952870730005,53328.36670656001 2025-08-23,13:04:45.000,235,11046623,6084,0,1755954284,13172.773652209995,28596.74344875,53328.29683536001 2025-08-23,13:04:46.000,235,11046725,5884,0,1755954285,13172.78712483,30905.02336203,53328.41561640001 2025-08-23,13:04:47.000,235,11046706,5405,0,1755954286,13172.76017958999,32289.916589219996,53328.26888688001 2025-08-23,13:04:48.000,235,11046664,6084,0,1755954287,13172.773652209995,24442.021472399996,53328.35971944 2025-08-23,13:04:49.000,235,11046709,6084,0,1755954288,13172.7669159,29058.36982506,53328.28286112 2025-08-23,13:04:50.000,235,11046629,6005,0,1755954289,13172.76017958999,29058.34867767,53328.324783840006 2025-08-23,13:04:51.000,235,11046527,5965,0,1755954290,13172.7669159,29058.36277593,53328.34574520001 2025-08-23,13:04:52.000,235,11046657,5965,0,1755954291,13172.753443279995,25827.01338741,53328.33875808 2025-08-23,13:04:53.000,235,11046696,5405,0,1755954292,13172.773652209995,32751.557063789995,53328.303822480004 2025-08-23,13:04:54.000,235,11046637,6365,0,1755954293,13172.74670697,26288.583370680004,53328.254912640004 2025-08-23,13:04:55.000,235,11046688,5605,0,1755954294,13172.71976172999,28135.173465479995,53328.303822480004 2025-08-23,13:04:56.000,235,11046616,5525,0,1755954295,13172.72649804,25826.971092630003,53328.303822480004 2025-08-23,13:04:57.000,235,11046565,6365,0,1755954296,13172.773652209995,31828.290212909997,53328.303822480004 2025-08-23,13:04:58.000,235,11046696,5605,0,1755954297,13172.773652209995,28596.778694399996,53328.26888688001 2025-08-23,13:04:59.000,235,11046683,6084,0,1755954298,13172.78712483,25826.978141760002,53328.31779672001 2025-08-23,13:05:00.000,235,11046680,5605,0,1755954299,13172.69955279999,25365.274225019995,53328.31779672001 2025-08-23,13:05:01.000,235,11046708,5805,0,1755954300,13172.76017958999,29981.714216370005,53328.26189976 2025-08-23,13:05:02.000,235,11046590,5525,0,1755954301,13172.76017958999,30443.37583833,53328.34574520001 2025-08-23,13:05:03.000,235,11046642,5405,0,1755954302,13172.753443279995,31828.290212909997,53328.28286112 2025-08-23,13:05:04.000,235,11046689,6045,0,1755954303,13172.80059744999,23980.423292609994,53328.33875808 2025-08-23,13:05:05.000,235,11046660,5605,0,1755954304,13172.80059744999,30443.40403485,53328.28984824 2025-08-23,13:05:06.000,235,11046733,6005,0,1755954305,13172.80059744999,30443.37583833,53328.254912640004 2025-08-23,13:05:07.000,235,11046652,5765,0,1755954306,13172.80733376,28596.835087440006,53328.33177096 2025-08-23,13:05:08.000,235,11046653,5884,0,1755954307,13172.78712483,30905.030411159998,53328.28286112 2025-08-23,13:05:09.000,235,11046659,5965,0,1755954308,13172.80733376,26750.273189159998,53328.275874000006 2025-08-23,13:05:10.000,235,11046650,5405,0,1755954309,13172.793861139995,29981.74946202,53328.31779672001 2025-08-23,13:05:11.000,235,11046709,5845,0,1755954310,13172.793861139995,31366.727278770006,53328.303822480004 2025-08-23,13:05:12.000,235,11046686,5565,0,1755954311,13172.82080637999,30905.107951590006,53328.28286112 2025-08-23,13:05:13.000,235,11046690,5525,0,1755954312,13172.84101530999,34136.54192967,53328.29683536001 2025-08-23,13:05:14.000,235,11046444,5845,0,1755954313,13172.84775162,29520.235871790006,53328.3806808 2025-08-23,13:05:15.000,235,11046639,5965,0,1755954314,13172.82080637999,29981.827002449994,53328.275874000006 2025-08-23,13:05:16.000,235,11046671,5845,0,1755954315,13172.84775162,28135.321497209996,53328.26189976 2025-08-23,13:05:17.000,235,11046719,6005,0,1755954316,13172.84775162,30905.136148110003,53328.24792552001 2025-08-23,13:05:18.000,235,11046683,6124,0,1755954317,13172.854487929995,34598.18240424,53328.35971944 2025-08-23,13:05:19.000,235,11046728,5565,0,1755954318,13172.82080637999,30443.446329629995,53328.28984824 2025-08-23,13:05:20.000,235,11046679,6124,0,1755954319,13172.82080637999,25365.457502400008,53328.303822480004 2025-08-23,13:05:21.000,235,11046697,5845,0,1755954320,13172.793861139995,34136.65471575,53328.29683536001 2025-08-23,13:05:22.000,235,11046644,5405,0,1755954321,13172.80733376,35521.5620412,53328.28286112 2025-08-23,13:05:23.000,235,11046676,5485,0,1755954322,13172.78712483,34598.27404293,53328.29683536001 2025-08-23,13:05:24.000,235,11046657,6284,0,1755954323,13172.82080637999,27212.03349894,53328.303822480004 2025-08-23,13:05:25.000,235,11046632,5445,0,1755954324,13172.78038851999,25827.126173490004,53328.324783840006 2025-08-23,13:05:26.000,235,11046656,5525,0,1755954325,13172.78038851999,29520.30636309,53328.26888688001 2025-08-23,13:05:27.000,235,11046671,5965,0,1755954326,13172.78712483,31366.875310500007,53328.254912640004 2025-08-23,13:05:28.000,235,11046664,5645,0,1755954327,13172.76017958999,27212.096941109994,53328.34574520001 2025-08-23,13:05:29.000,235,11046697,5884,0,1755954328,13172.73997065999,25827.16846827,53328.324783840006 2025-08-23,13:05:30.000,235,11046645,6045,0,1755954329,13172.773652209995,28597.011315690004,53328.28984824 2025-08-23,13:05:31.000,235,11046610,5405,0,1755954330,13172.73997065999,28597.032463080002,53328.35273232 2025-08-23,13:05:32.000,235,11046691,5845,0,1755954331,13172.713025419995,26288.837139359995,53328.3108096 2025-08-23,13:05:33.000,235,11046669,5884,0,1755954332,13172.70628911,33675.05653596,53328.275874000006 2025-08-23,13:05:34.000,235,11046670,5845,0,1755954333,13172.74670697,31828.515785070005,53328.24792552001 2025-08-23,13:05:35.000,235,11046682,5925,0,1755954334,13172.713025419995,29058.701134169998,53328.26888688001 2025-08-23,13:05:36.000,235,11046658,5525,0,1755954335,13172.71976172999,27212.125137630006,53328.275874000006 2025-08-23,13:05:37.000,235,11046636,5405,0,1755954336,13172.69955279999,31828.551030720002,53328.26189976 2025-08-23,13:05:38.000,235,11046708,5365,0,1755954337,13172.672607559995,33213.44425791,53328.2409384 2025-08-23,13:05:39.000,235,11046617,5925,0,1755954338,13172.67934386999,32751.846078119997,53328.21997704 2025-08-23,13:05:40.000,235,11046651,6005,0,1755954339,13172.652398629994,32290.135112250005,53328.21997704 2025-08-23,13:05:41.000,235,11046661,5925,0,1755954340,13172.672607559995,32290.19855442,53328.206002800005 2025-08-23,13:05:42.000,235,11046662,5645,0,1755954341,13172.68608018,25827.16141914,53328.21997704 2025-08-23,13:05:43.000,235,11046649,6084,0,1755954342,13172.69955279999,29520.29931396,53328.21298992 2025-08-23,13:05:44.000,235,11046699,6245,0,1755954343,13172.672607559995,31828.452342899996,53328.254912640004 2025-08-23,13:05:45.000,235,11046649,5925,0,1755954344,13172.713025419995,30443.55911571,53328.23395128 2025-08-23,13:05:46.000,235,11046745,6005,0,1755954345,13172.66587125,35521.611385109994,53328.19901568001 2025-08-23,13:05:47.000,235,11046667,5925,0,1755954346,13172.64566232,33213.387864870005,53328.19202856 2025-08-23,13:05:48.000,235,11046701,5845,0,1755954347,13172.61871707999,32751.719193779994,53328.19202856 2025-08-23,13:05:49.000,235,11046669,6245,0,1755954348,13172.591771839994,29520.15128223,53328.22696416001 2025-08-23,13:05:50.000,235,11046679,6005,0,1755954349,13172.59850814999,29058.52490592,53328.17805432001 2025-08-23,13:05:51.000,235,11046708,5645,0,1755954350,13172.591771839994,30905.079755069994,53328.12914448001 2025-08-23,13:05:52.000,235,11046647,6045,0,1755954351,13172.62545339,29058.553102439997,53328.21298992 2025-08-23,13:05:53.000,235,11046649,6045,0,1755954352,13172.591771839994,29981.784707669998,53328.2409384 2025-08-23,13:05:54.000,235,11046654,5645,0,1755954353,13172.61871707999,30443.432231369996,53328.16408008 2025-08-23,13:05:55.000,235,11046663,6045,0,1755954354,13172.585035529999,34598.203551629995,53328.206002800005 2025-08-23,13:05:56.000,235,11046654,5445,0,1755954355,13172.585035529999,28135.180514609994,53328.136131600004 2025-08-23,13:05:57.000,235,11046693,6045,0,1755954356,13172.57829921999,29981.834051579994,53328.136131600004 2025-08-23,13:05:58.000,235,11046695,5884,0,1755954357,13172.585035529999,28135.29330069,53328.19901568001 2025-08-23,13:05:59.000,235,11046665,6084,0,1755954358,13172.59850814999,29058.53195505,53328.10119600001 2025-08-23,13:06:00.000,235,11046632,5405,0,1755954359,13172.531145049994,38291.214562110006,53328.0662604 2025-08-23,13:06:01.000,235,11046633,6084,0,1755954360,13172.53788135999,28135.173465479995,53328.206002800005 2025-08-23,13:06:02.000,235,11046716,5645,0,1755954361,13172.55809028999,30904.974018120003,53328.136131600004 2025-08-23,13:06:03.000,235,11046670,5485,0,1755954362,13172.57829921999,23518.74757239,53328.09420888 2025-08-23,13:06:04.000,235,11046706,5684,0,1755954363,13172.531145049994,28596.799841789994,53328.12914448001 2025-08-23,13:06:05.000,235,11046610,5525,0,1755954364,13172.571562909994,29058.447365490007,53328.087221760004 2025-08-23,13:06:06.000,235,11046676,5645,0,1755954365,13172.55809028999,33213.176390969995,53328.14311872 2025-08-23,13:06:07.000,235,11046580,5565,0,1755954366,13172.517672429989,28135.173465479995,53328.09420888 2025-08-23,13:06:08.000,235,11046624,5565,0,1755954367,13172.483990879999,29520.059643540008,53328.11517024 2025-08-23,13:06:09.000,235,11046619,6084,0,1755954368,13172.490727189994,30443.305347030007,53328.15010584001 2025-08-23,13:06:10.000,235,11046646,5445,0,1755954369,13172.510936119994,28596.828038310006,53328.09420888 2025-08-23,13:06:11.000,235,11046670,5525,0,1755954370,13172.470518259994,30905.037460289997,53328.09420888 2025-08-23,13:06:12.000,235,11046592,5405,0,1755954371,13172.510936119994,26750.273189159998,53328.087221760004 2025-08-23,13:06:13.000,235,11046567,6005,0,1755954372,13172.443573019998,29058.440316360007,53328.12914448001 2025-08-23,13:06:14.000,235,11046620,5845,0,1755954373,13172.470518259994,31366.565148780006,53328.05228616 2025-08-23,13:06:15.000,235,11046652,5565,0,1755954374,13172.457045639989,26750.25204177,53328.02433768 2025-08-23,13:06:16.000,235,11046662,5405,0,1755954375,13172.470518259994,30904.959919860004,53328.038311920005 2025-08-23,13:06:17.000,235,11046618,5765,0,1755954376,13172.463781949999,25826.964043500004,53327.98241496001 2025-08-23,13:06:18.000,235,11046648,5365,0,1755954377,13172.457045639989,30905.037460289997,53328.087221760004 2025-08-23,13:06:19.000,235,11046592,5605,0,1755954378,13172.416627779989,30905.051558549996,53328.038311920005 2025-08-23,13:06:20.000,235,11046607,5965,0,1755954379,13172.396418849989,28596.828038310006,53328.05927328001 2025-08-23,13:06:21.000,235,11046578,5365,0,1755954380,13172.436836709989,30905.02336203,53328.10119600001 2025-08-23,13:06:22.000,235,11046559,6165,0,1755954381,13172.396418849989,32289.972982260006,53328.12215736 2025-08-23,13:06:23.000,235,11046609,6084,0,1755954382,13172.430100399994,29981.77060941,53328.04529904 2025-08-23,13:06:24.000,235,11046629,6045,0,1755954383,13172.356000989988,30905.051558549996,53328.10119600001 2025-08-23,13:06:25.000,235,11046668,5405,0,1755954384,13172.403155159998,32751.64165335,53328.108183120006 2025-08-23,13:06:26.000,235,11046666,5525,0,1755954385,13172.396418849989,29058.53900418,53328.08023464001 2025-08-23,13:06:27.000,235,11046661,6124,0,1755954386,13172.382946229998,25365.457502400008,53328.07324752 2025-08-23,13:06:28.000,235,11046712,5565,0,1755954387,13172.396418849989,29058.447365490007,53328.08023464001 2025-08-23,13:06:29.000,235,11046604,5525,0,1755954388,13172.369473609993,29520.186527879996,53328.04529904 2025-08-23,13:06:30.000,235,11046702,5725,0,1755954389,13172.356000989988,28596.954922649995,53328.05927328001 2025-08-23,13:06:31.000,235,11046636,5565,0,1755954390,13172.342528369998,30905.100902460006,53328.01735056 2025-08-23,13:06:32.000,235,11046620,5365,0,1755954391,13172.322319439998,30443.495673540005,53327.9963892 2025-08-23,13:06:33.000,235,11046677,5925,0,1755954392,13172.329055749993,30443.573213969998,53328.01036344001 2025-08-23,13:06:34.000,235,11046685,6124,0,1755954393,13172.315583129988,33674.93670075,53328.01036344001 2025-08-23,13:06:35.000,235,11046655,6005,0,1755954394,13172.308846819993,29981.841100710008,53327.95446648 2025-08-23,13:06:36.000,235,11046607,5925,0,1755954395,13172.315583129988,28596.842136570005,53327.98241496001 2025-08-23,13:06:37.000,235,11046654,5525,0,1755954396,13172.322319439998,31366.727278770006,53328.00337632 2025-08-23,13:06:38.000,235,11046716,5605,0,1755954397,13172.322319439998,32751.627555090003,53328.01036344001 2025-08-23,13:06:39.000,235,11046668,5485,0,1755954398,13172.342528369998,30905.100902460006,53328.00337632 2025-08-23,13:06:40.000,235,11046742,5684,0,1755954399,13172.322319439998,33213.373766610006,53327.97542784 2025-08-23,13:06:41.000,235,11046646,5725,0,1755954400,13172.315583129988,29058.574249829995,53327.95446648 2025-08-23,13:06:42.000,235,11046675,6124,0,1755954401,13172.356000989988,29520.200626139995,53328.01036344001 2025-08-23,13:06:43.000,235,11046685,6124,0,1755954402,13172.335792059988,26288.77369719,53327.989402080006 2025-08-23,13:06:44.000,235,11046649,6084,0,1755954403,13172.349264679993,28135.2721533,53328.01036344001 2025-08-23,13:06:45.000,235,11046652,5525,0,1755954404,13172.322319439998,28135.321497209996,53327.926518 2025-08-23,13:06:46.000,235,11046686,5684,0,1755954405,13172.329055749993,29058.623593740005,53327.97542784 2025-08-23,13:06:47.000,235,11046705,6084,0,1755954406,13172.322319439998,32751.719193779994,53328.04529904 2025-08-23,13:06:48.000,235,11046682,5725,0,1755954407,13172.288637889993,27212.061695459997,53327.98241496001 2025-08-23,13:06:49.000,235,11046661,5965,0,1755954408,13172.302110509998,28597.05361047,53327.919530880004 2025-08-23,13:06:50.000,235,11046492,5445,0,1755954409,13172.302110509998,32751.8178816,53327.90555664 2025-08-23,13:06:51.000,235,11046636,5285,0,1755954410,13172.302110509998,32290.19855442,53327.89856952 2025-08-23,13:06:52.000,235,11046668,5565,0,1755954411,13172.322319439998,35983.287105330004,53327.95446648 2025-08-23,13:06:53.000,235,11046633,6005,0,1755954412,13172.302110509998,29058.69408504,53327.94747936 2025-08-23,13:06:54.000,235,11046706,5684,0,1755954413,13172.275165270003,28135.42723416,53327.919530880004 2025-08-23,13:06:55.000,235,11046656,5565,0,1755954414,13172.295374199988,27673.871349149995,53327.96145360001 2025-08-23,13:06:56.000,235,11046496,5485,0,1755954415,13172.248220029993,28135.504774589994,53327.93350512001 2025-08-23,13:06:57.000,235,11046677,5884,0,1755954416,13172.268428959993,28597.131150899993,53327.926518 2025-08-23,13:06:58.000,235,11046713,6005,0,1755954417,13172.261692649998,27212.167432410002,53327.91254376001 2025-08-23,13:06:59.000,235,11046689,6124,0,1755954418,13172.248220029993,26750.590400009998,53327.940492240006 2025-08-23,13:07:00.000,235,11046655,5884,0,1755954419,13172.254956340003,30905.382867659995,53327.90555664 2025-08-23,13:07:01.000,235,11046694,5565,0,1755954420,13172.221274789998,29520.44734569,53327.84267256001 2025-08-23,13:07:02.000,235,11046626,5485,0,1755954421,13172.214538480002,29982.08782026,53327.91254376001 2025-08-23,13:07:03.000,235,11046639,6045,0,1755954422,13172.201065859997,29058.891460679995,53327.84267256001 2025-08-23,13:07:04.000,235,11046653,6205,0,1755954423,13172.228011099993,27673.99118436,53327.89856952 2025-08-23,13:07:05.000,235,11046544,5765,0,1755954424,13172.201065859997,29982.158311559993,53327.87760816 2025-08-23,13:07:06.000,235,11046660,5684,0,1755954425,13172.174120620002,28597.293280890008,53327.89856952 2025-08-23,13:07:07.000,235,11046654,5605,0,1755954426,13172.180856929997,25365.795860640006,53327.87760816 2025-08-23,13:07:08.000,235,11046621,6005,0,1755954427,13172.113493830002,35522.02023465,53327.821711200006 2025-08-23,13:07:09.000,235,11046615,5684,0,1755954428,13172.120230139997,29520.687016109994,53327.86363392001 2025-08-23,13:07:10.000,235,11046627,5965,0,1755954429,13172.093284900002,28597.37082132,53327.83568544 2025-08-23,13:07:11.000,235,11046709,6205,0,1755954430,13172.059603349997,32290.543961789997,53327.82869832 2025-08-23,13:07:12.000,235,11046657,6005,0,1755954431,13172.059603349997,25365.943892370007,53327.8566468 2025-08-23,13:07:13.000,235,11046598,5565,0,1755954432,13172.039394419997,29059.088836320007,53327.81472408001 2025-08-23,13:07:14.000,235,11046681,6245,0,1755954433,13172.039394419997,28135.807887179995,53327.80773696 2025-08-23,13:07:15.000,235,11046659,5845,0,1755954434,13172.046130729992,33213.93064788,53327.79376272001 2025-08-23,13:07:16.000,235,11046574,5725,0,1755954435,13172.005712869992,30444.123046110006,53327.74485288001 2025-08-23,13:07:17.000,235,11046637,6045,0,1755954436,13171.992240250001,28597.497705660004,53327.75882712 2025-08-23,13:07:18.000,235,11046525,5965,0,1755954437,13172.005712869992,26750.971053030007,53327.73087864 2025-08-23,13:07:19.000,235,11046627,6084,0,1755954438,13171.931613460001,31367.41809351,53327.7867756 2025-08-23,13:07:20.000,235,11046624,5605,0,1755954439,13171.938349769996,26289.365824110006,53327.80773696 2025-08-23,13:07:21.000,235,11046675,5884,0,1755954440,13171.924877149992,30444.144193500004,53327.75882712 2025-08-23,13:07:22.000,235,11046659,6124,0,1755954441,13171.911404530001,34137.35257962,53327.83568544 2025-08-23,13:07:23.000,235,11046642,5485,0,1755954442,13171.911404530001,35983.93562529,53327.81472408001 2025-08-23,13:07:24.000,235,11046697,6124,0,1755954443,13171.911404530001,29059.279162830004,53327.800749840004 2025-08-23,13:07:25.000,235,11046621,6005,0,1755954444,13171.978767629997,22134.629749500004,53327.73786576 2025-08-23,13:07:26.000,235,11046715,5884,0,1755954445,13171.972031320001,28136.07575412,53327.7867756 2025-08-23,13:07:27.000,235,11046696,5285,0,1755954446,13171.924877149992,29059.377850649995,53327.75882712 2025-08-23,13:07:28.000,235,11046631,5965,0,1755954447,13171.958558699997,27674.491672589997,53327.79376272001 2025-08-23,13:07:29.000,235,11046651,5925,0,1755954448,13171.924877149992,29982.71519283,53327.76581424001 2025-08-23,13:07:30.000,235,11046662,5365,0,1755954449,13171.945086079992,30444.369765659998,53327.73087864 2025-08-23,13:07:31.000,235,11046655,5965,0,1755954450,13171.931613460001,26751.21777258,53327.68895592 2025-08-23,13:07:32.000,235,11046693,6005,0,1755954451,13171.958558699997,28136.181491070005,53327.68895592 2025-08-23,13:07:33.000,235,11046732,5684,0,1755954452,13171.972031320001,27674.512819979995,53327.6819688 2025-08-23,13:07:34.000,235,11046668,5565,0,1755954453,13171.965295009992,30444.48960087,53327.69594304001 2025-08-23,13:07:35.000,235,11046659,5965,0,1755954454,13171.938349769996,29521.236848250002,53327.7169044 2025-08-23,13:07:36.000,235,11046667,6245,0,1755954455,13171.924877149992,29521.286192159998,53327.73786576 2025-08-23,13:07:37.000,235,11046647,6124,0,1755954456,13171.904668219991,28597.934751720008,53327.72389152001 2025-08-23,13:07:38.000,235,11046662,5645,0,1755954457,13171.965295009992,29059.63866846,53327.68895592 2025-08-23,13:07:39.000,235,11046639,6005,0,1755954458,13171.945086079992,27213.076770180007,53327.702930160005 2025-08-23,13:07:40.000,235,11046661,5965,0,1755954459,13171.924877149992,28598.047537799997,53327.72389152001 2025-08-23,13:07:41.000,235,11046624,5565,0,1755954460,13171.924877149992,29059.758503670004,53327.69594304001 2025-08-23,13:07:42.000,235,11046671,6124,0,1755954461,13171.945086079992,30906.29220543,53327.73087864 2025-08-23,13:07:43.000,235,11046616,5565,0,1755954462,13171.992240250001,28598.118029100006,53327.751840000004 2025-08-23,13:07:44.000,235,11046727,5965,0,1755954463,13171.965295009992,29521.398978240002,53327.751840000004 2025-08-23,13:07:45.000,235,11046646,5645,0,1755954464,13171.998976559997,28598.110979970006,53327.7169044 2025-08-23,13:07:46.000,235,11046611,5925,0,1755954465,13171.958558699997,27213.182507129997,53327.73087864 2025-08-23,13:07:47.000,235,11046668,5445,0,1755954466,13171.992240250001,30906.419089770003,53327.6819688 2025-08-23,13:07:48.000,235,11046708,5485,0,1755954467,13171.998976559997,29983.095845849995,53327.79376272001 2025-08-23,13:07:49.000,235,11046648,5525,0,1755954468,13172.025921799992,24443.374905360004,53327.800749840004 2025-08-23,13:07:50.000,235,11046643,5925,0,1755954469,13172.012449180002,29059.857191489995,53327.74485288001 2025-08-23,13:07:51.000,235,11046653,6045,0,1755954470,13172.039394419997,22596.820056209996,53327.74485288001 2025-08-23,13:07:52.000,235,11046647,6005,0,1755954471,13172.100021209997,32291.46739782,53327.74485288001 2025-08-23,13:07:53.000,235,11046642,5684,0,1755954472,13172.073075970002,39216.15910593,53327.73786576 2025-08-23,13:07:54.000,235,11046648,5845,0,1755954473,13172.079812279997,29059.94883018,53327.74485288001 2025-08-23,13:07:55.000,235,11046704,5525,0,1755954474,13172.106757519992,29983.2015828,53327.76581424001 2025-08-23,13:07:56.000,235,11046691,5925,0,1755954475,13172.106757519992,32291.46739782,53327.75882712 2025-08-23,13:07:57.000,235,11046671,6005,0,1755954476,13172.174120620002,27213.379882769994,53327.73087864 2025-08-23,13:07:58.000,235,11046667,5884,0,1755954477,13172.174120620002,30444.954843450003,53327.7169044 2025-08-23,13:07:59.000,235,11046684,5605,0,1755954478,13172.214538480002,27675.09084864,53327.7867756 2025-08-23,13:08:00.000,235,11046664,5445,0,1755954479,13172.221274789998,34599.86714631,53327.84965968 2025-08-23,13:08:01.000,235,11046681,6084,0,1755954480,13172.234747410002,29521.709139960003,53327.81472408001 2025-08-23,13:08:02.000,235,11046686,5485,0,1755954481,13172.261692649998,33214.91752608,53327.772801360006 2025-08-23,13:08:03.000,235,11046682,5605,0,1755954482,13172.281901579998,29983.321418010004,53327.82869832 2025-08-23,13:08:05.000,235,11046608,5565,0,1755954484,13172.295374199988,24905.2198047,53327.89856952 2025-08-23,13:08:06.000,235,11046677,6165,0,1755954485,13172.268428959993,32291.62247868,53327.84267256001 2025-08-23,13:08:07.000,235,11046634,5485,0,1755954486,13172.356000989988,29060.13915669,53327.87760816 2025-08-23,13:08:08.000,235,11046660,5445,0,1755954487,13172.349264679993,21212.159450310006,53327.91254376001 2025-08-23,13:08:09.000,235,11046593,5965,0,1755954488,13172.356000989988,28136.830011030004,53327.87760816 2025-08-23,13:08:10.000,235,11046623,6124,0,1755954489,13172.342528369998,29521.800778649995,53327.87760816 2025-08-23,13:08:11.000,235,11046481,6084,0,1755954490,13172.356000989988,28136.844109290003,53327.89158240001 2025-08-23,13:08:12.000,235,11046638,5645,0,1755954491,13172.382946229998,25828.641736439997,53327.84267256001 2025-08-23,13:08:13.000,235,11046685,6165,0,1755954492,13172.389682539993,27213.534963629994,53327.87760816 2025-08-23,13:08:14.000,235,11046671,5605,0,1755954493,13172.423364089998,25828.648785569996,53327.821711200006 2025-08-23,13:08:15.000,235,11046644,5645,0,1755954494,13172.423364089998,29983.448302350007,53327.84267256001 2025-08-23,13:08:16.000,235,11046666,5725,0,1755954495,13172.443573019998,34138.325359559996,53327.772801360006 2025-08-23,13:08:17.000,235,11046663,6245,0,1755954496,13172.450309329994,28136.949846239993,53327.86363392001 2025-08-23,13:08:18.000,235,11046642,5485,0,1755954497,13172.470518259994,28598.533927769997,53327.8566468 2025-08-23,13:08:19.000,235,11046694,5485,0,1755954498,13172.470518259994,28136.87935494,53327.87760816 2025-08-23,13:08:20.000,235,11046669,6245,0,1755954499,13172.457045639989,29060.195549729993,53327.87760816 2025-08-23,13:08:21.000,235,11046733,6045,0,1755954500,13172.483990879999,28598.583271680007,53327.89856952 2025-08-23,13:08:22.000,235,11046668,5605,0,1755954501,13172.490727189994,26751.929734710007,53327.89158240001 2025-08-23,13:08:23.000,235,11046667,5925,0,1755954502,13172.490727189994,29521.89946647,53327.87760816 2025-08-23,13:08:24.000,235,11046653,5765,0,1755954503,13172.551353979994,28136.935747979995,53327.93350512001 2025-08-23,13:08:25.000,235,11046704,5605,0,1755954504,13172.497463499989,27675.295273409996,53327.89856952 2025-08-23,13:08:26.000,235,11046656,5445,0,1755954505,13172.551353979994,24905.34668904,53327.8566468 2025-08-23,13:08:27.000,235,11046694,5645,0,1755954506,13172.591771839994,30445.194513869996,53327.83568544 2025-08-23,13:08:28.000,235,11046705,6084,0,1755954507,13172.585035529999,29060.301286679998,53327.8566468 2025-08-23,13:08:29.000,235,11046654,5684,0,1755954508,13172.585035529999,27213.704142749993,53327.89856952 2025-08-23,13:08:30.000,235,11046679,6005,0,1755954509,13172.59850814999,29060.315384939997,53327.93350512001 2025-08-23,13:08:31.000,235,11046671,6245,0,1755954510,13172.62545339,28137.05558319,53327.89158240001 2025-08-23,13:08:32.000,235,11046662,5725,0,1755954511,13172.63892600999,27675.372813840004,53327.91254376001 2025-08-23,13:08:33.000,235,11046681,6205,0,1755954512,13172.65913493999,29060.343581459994,53327.89158240001 2025-08-23,13:08:34.000,235,11046669,6124,0,1755954513,13172.63892600999,28598.703106889996,53327.93350512001 2025-08-23,13:08:35.000,235,11046617,6205,0,1755954514,13172.672607559995,32753.544918450003,53327.88459528 2025-08-23,13:08:36.000,235,11046658,5605,0,1755954515,13172.68608018,31368.637593000007,53327.95446648 2025-08-23,13:08:37.000,235,11046705,5884,0,1755954516,13172.71976172999,29522.033399940003,53327.940492240006 2025-08-23,13:08:38.000,235,11046622,5445,0,1755954517,13172.71976172999,30906.975971039996,53327.95446648 2025-08-23,13:08:39.000,235,11046684,5605,0,1755954518,13172.713025419995,28137.097877969994,53327.989402080006 2025-08-23,13:08:40.000,235,11046637,6005,0,1755954519,13172.753443279995,29522.040449070002,53327.94747936 2025-08-23,13:08:41.000,235,11046645,5965,0,1755954520,13172.76017958999,29060.357679720008,53327.968440720004 2025-08-23,13:08:42.000,235,11046647,5925,0,1755954521,13172.73997065999,35985.12692826,53327.98241496001 2025-08-23,13:08:43.000,235,11046686,5605,0,1755954522,13172.76017958999,29522.0474982,53328.03132480001 2025-08-23,13:08:44.000,235,11046625,6045,0,1755954523,13172.78712483,28137.104927099994,53328.00337632 2025-08-23,13:08:45.000,235,11046669,6124,0,1755954524,13172.80059744999,29060.364728850007,53327.94747936 2025-08-23,13:08:46.000,235,11046630,5565,0,1755954525,13172.82754269,27213.739388400005,53327.89856952 2025-08-23,13:08:47.000,235,11046586,5525,0,1755954526,13172.84101530999,28598.689008629997,53328.00337632 2025-08-23,13:08:48.000,235,11046719,5965,0,1755954527,13172.874696859995,28598.710156019995,53327.9963892 2025-08-23,13:08:49.000,235,11046667,6005,0,1755954528,13172.86122423999,31368.581199959997,53327.96145360001 2025-08-23,13:08:50.000,235,11046614,5325,0,1755954529,13172.86796055,33215.18539302,53327.94747936 2025-08-23,13:08:51.000,235,11046677,6084,0,1755954530,13172.88816948,26290.430242739996,53328.03132480001 2025-08-23,13:08:52.000,235,11046725,5965,0,1755954531,13172.90164209999,30906.92662713,53327.989402080006 2025-08-23,13:08:53.000,235,11046649,5845,0,1755954532,13172.94879627,29522.012252550005,53327.96145360001 2025-08-23,13:08:54.000,235,11046680,5405,0,1755954533,13172.98921413,28137.062632319998,53327.940492240006 2025-08-23,13:08:55.000,235,11046642,5605,0,1755954534,13172.995950439996,28136.992141020004,53328.03132480001 2025-08-23,13:08:56.000,235,11046689,6205,0,1755954535,13172.98247781999,27213.823977959997,53328.02433768 2025-08-23,13:08:57.000,235,11046695,5925,0,1755954536,13172.995950439996,29060.43522015,53328.087221760004 2025-08-23,13:08:58.000,235,11046679,5925,0,1755954537,13173.022895679991,31368.679887780003,53328.11517024 2025-08-23,13:08:59.000,235,11046654,5605,0,1755954538,13172.98921413,27675.478550789994,53328.01735056 2025-08-23,13:09:00.000,235,11046655,6005,0,1755954539,13173.00942306,31368.792673860007,53328.05927328001 2025-08-23,13:09:01.000,235,11046657,5805,0,1755954540,13173.00942306,27675.520845570005,53328.03132480001 2025-08-23,13:09:02.000,235,11046728,5565,0,1755954541,13172.9690052,30445.434184290003,53328.0662604 2025-08-23,13:09:03.000,235,11046633,6245,0,1755954542,13173.043104609991,28598.844089489998,53328.04529904 2025-08-23,13:09:04.000,235,11046726,5565,0,1755954543,13173.02963199,26290.514832300003,53328.10119600001 2025-08-23,13:09:06.000,235,11046628,5725,0,1755954545,13173.04984092,25367.240932290006,53328.09420888 2025-08-23,13:09:07.000,235,11046632,5645,0,1755954546,13173.096995089996,25367.31847272,53328.136131600004 2025-08-23,13:09:08.000,235,11046664,5565,0,1755954547,13173.063313539991,29983.779611460006,53328.108183120006 2025-08-23,13:09:09.000,235,11046667,5965,0,1755954548,13173.04984092,31368.750379079996,53328.16408008 2025-08-23,13:09:10.000,235,11046577,5925,0,1755954549,13173.076786159996,30445.434184290003,53328.15010584001 2025-08-23,13:09:11.000,235,11046646,5605,0,1755954550,13173.056577229996,34600.35353628,53328.14311872 2025-08-23,13:09:12.000,235,11046664,5525,0,1755954551,13173.063313539991,27213.887420130006,53328.1710672 2025-08-23,13:09:13.000,235,11046624,5565,0,1755954552,13173.083522469991,31830.383804519995,53328.12914448001 2025-08-23,13:09:14.000,235,11046703,5965,0,1755954553,13173.090258780001,33677.051439749994,53328.1710672 2025-08-23,13:09:15.000,235,11046665,6005,0,1755954554,13173.083522469991,29983.793709720005,53328.11517024 2025-08-23,13:09:16.000,235,11046671,6005,0,1755954555,13173.076786159996,29522.202579060002,53328.11517024 2025-08-23,13:09:17.000,235,11046675,5884,0,1755954556,13173.090258780001,33215.36162127,53328.10119600001 2025-08-23,13:09:18.000,235,11046702,5205,0,1755954557,13173.110467710001,27213.97200969,53328.08023464001 2025-08-23,13:09:19.000,235,11046613,6005,0,1755954558,13173.144149259992,25828.987143809994,53328.157092960006 2025-08-23,13:09:20.000,235,11046637,5805,0,1755954559,13173.150885570001,26752.282191210004,53328.05927328001 2025-08-23,13:09:21.000,235,11046666,5445,0,1755954560,13173.157621879996,30445.47647907,53328.12215736 2025-08-23,13:09:22.000,235,11046658,5325,0,1755954561,13173.130676640001,28598.83704036,53328.0662604 2025-08-23,13:09:23.000,235,11046707,5884,0,1755954562,13173.123940329991,30907.145150159995,53328.0662604 2025-08-23,13:09:24.000,235,11046703,5965,0,1755954563,13173.184567119992,34138.74830736,53328.087221760004 2025-08-23,13:09:25.000,235,11046710,5525,0,1755954564,13173.231721290002,27675.675926430005,53328.17805432001 2025-08-23,13:09:26.000,235,11046662,5845,0,1755954565,13173.171094500001,33677.1571767,53328.157092960006 2025-08-23,13:09:27.000,235,11046637,5925,0,1755954566,13173.198039739997,28137.34459752,53328.10119600001 2025-08-23,13:09:28.000,235,11046662,5485,0,1755954567,13173.184567119992,25829.09288076,53328.18504144 2025-08-23,13:09:29.000,235,11046711,6245,0,1755954568,13173.198039739997,30907.23678885,53328.11517024 2025-08-23,13:09:30.000,235,11046706,5565,0,1755954569,13173.177830809997,32292.228703860004,53328.18504144 2025-08-23,13:09:31.000,235,11046658,5565,0,1755954570,13173.184567119992,28137.37279404,53328.15010584001 2025-08-23,13:09:32.000,235,11046680,5725,0,1755954571,13173.184567119992,28137.415088819995,53328.136131600004 2025-08-23,13:09:33.000,235,11046666,5645,0,1755954572,13173.204776049992,29522.336512530004,53328.12914448001 2025-08-23,13:09:34.000,235,11046697,5765,0,1755954573,13173.177830809997,35062.18433736,53328.15010584001 2025-08-23,13:09:35.000,235,11046662,5525,0,1755954574,13173.191303430001,29983.984036230002,53328.12914448001 2025-08-23,13:09:36.000,235,11046704,5805,0,1755954575,13173.204776049992,26752.387928159995,53328.14311872 2025-08-23,13:09:37.000,235,11046673,5884,0,1755954576,13173.171094500001,25829.205666840004,53328.136131600004 2025-08-23,13:09:38.000,235,11046661,6084,0,1755954577,13173.157621879996,29984.026331009998,53328.157092960006 2025-08-23,13:09:39.000,235,11046696,5565,0,1755954578,13173.171094500001,29522.3999547,53328.09420888 2025-08-23,13:09:40.000,235,11046679,5765,0,1755954579,13173.164358189992,27675.7393686,53328.157092960006 2025-08-23,13:09:41.000,235,11046678,5605,0,1755954580,13173.191303430001,28137.50672751,53328.14311872 2025-08-23,13:09:42.000,235,11046603,5965,0,1755954581,13173.164358189992,33215.68588125,53328.19901568001 2025-08-23,13:09:43.000,235,11046624,5525,0,1755954582,13173.191303430001,31369.123982970006,53328.206002800005 2025-08-23,13:09:44.000,235,11046616,5805,0,1755954583,13173.184567119992,27675.809859900008,53328.206002800005 2025-08-23,13:09:45.000,235,11046645,5884,0,1755954584,13173.191303430001,30445.758444270003,53328.206002800005 2025-08-23,13:09:46.000,235,11046596,5485,0,1755954585,13173.157621879996,29984.096822310006,53328.08023464001 2025-08-23,13:09:47.000,235,11046652,5445,0,1755954586,13173.137412949996,29060.851118820006,53328.05927328001 2025-08-23,13:09:48.000,235,11046672,5405,0,1755954587,13173.157621879996,36447.21149802,53328.05927328001 2025-08-23,13:09:49.000,235,11046665,6045,0,1755954588,13173.171094500001,32754.017210160004,53328.10119600001 2025-08-23,13:09:50.000,235,11046562,5605,0,1755954589,13173.144149259992,31369.088737319995,53328.087221760004 2025-08-23,13:09:51.000,235,11046643,6124,0,1755954590,13173.137412949996,29984.068625789994,53328.108183120006 2025-08-23,13:09:52.000,235,11046636,5565,0,1755954591,13173.191303430001,30445.79368992,53328.14311872 2025-08-23,13:09:53.000,235,11046672,5485,0,1755954592,13173.198039739997,26752.535959889996,53328.1710672 2025-08-23,13:09:54.000,235,11046612,5565,0,1755954593,13173.157621879996,30445.702051229993,53328.14311872 2025-08-23,13:09:55.000,235,11046610,5605,0,1755954594,13173.144149259992,34600.57910844,53328.136131600004 2025-08-23,13:09:56.000,235,11046615,6245,0,1755954595,13173.164358189992,27214.218729240005,53328.09420888 2025-08-23,13:09:57.000,235,11046619,6084,0,1755954596,13173.150885570001,29984.075674919994,53328.12215736 2025-08-23,13:09:58.000,235,11046532,5245,0,1755954597,13173.123940329991,30907.469410139995,53328.09420888 2025-08-23,13:09:59.000,235,11046664,5645,0,1755954598,13173.137412949996,29984.16026448,53328.12914448001 2025-08-23,13:10:00.000,235,11046640,5605,0,1755954599,13173.144149259992,28599.196545989995,53328.08023464001 2025-08-23,13:10:01.000,235,11046628,5645,0,1755954600,13173.130676640001,27214.197581850007,53328.11517024 2025-08-23,13:10:02.000,235,11046646,5445,0,1755954601,13173.130676640001,29984.103871440006,53328.09420888 2025-08-23,13:10:03.000,235,11046697,5925,0,1755954602,13173.123940329991,27675.838056420005,53328.14311872 2025-08-23,13:10:04.000,235,11046624,5245,0,1755954603,13173.117204019996,31830.65167146,53328.08023464001 2025-08-23,13:10:05.000,235,11046723,6205,0,1755954604,13173.137412949996,27675.809859900008,53328.05927328001 2025-08-23,13:10:07.000,235,11046626,5485,0,1755954606,13173.110467710001,26290.839092280003,53328.05228616 2025-08-23,13:10:08.000,235,11046620,5525,0,1755954607,13173.144149259992,24444.241948349998,53328.11517024 2025-08-23,13:10:09.000,235,11046612,5605,0,1755954608,13173.123940329991,28599.069661650006,53328.16408008 2025-08-23,13:10:10.000,235,11046693,6084,0,1755954609,13173.130676640001,27214.148237939997,53328.12215736 2025-08-23,13:10:11.000,235,11046619,6205,0,1755954610,13173.117204019996,34138.882240830004,53328.14311872 2025-08-23,13:10:12.000,235,11046639,5725,0,1755954611,13173.123940329991,29060.667841439994,53328.08023464001 2025-08-23,13:10:13.000,235,11046651,5765,0,1755954612,13173.144149259992,30907.349574930005,53328.108183120006 2025-08-23,13:10:14.000,235,11046677,6165,0,1755954613,13173.137412949996,27214.056599250005,53328.07324752 2025-08-23,13:10:15.000,235,11046678,5365,0,1755954614,13173.103731399991,24905.86127553,53328.09420888 2025-08-23,13:10:16.000,235,11046655,6245,0,1755954615,13173.103731399991,29984.047478399996,53328.11517024 2025-08-23,13:10:17.000,235,11046625,6205,0,1755954616,13173.110467710001,28599.027366869996,53328.108183120006 2025-08-23,13:10:18.000,235,11046652,5605,0,1755954617,13173.110467710001,24444.178506180004,53328.11517024 2025-08-23,13:10:19.000,235,11046634,5605,0,1755954618,13173.090258780001,28598.9639247,53328.03132480001 2025-08-23,13:10:20.000,235,11046688,5485,0,1755954619,13173.076786159996,29060.58325188,53328.0662604 2025-08-23,13:10:21.000,235,11046679,5884,0,1755954620,13173.076786159996,31368.89136168,53328.0662604 2025-08-23,13:10:22.000,235,11046665,6084,0,1755954621,13173.063313539991,28137.33754839,53328.08023464001 2025-08-23,13:10:23.000,235,11046687,6005,0,1755954622,13173.103731399991,25829.064684240002,53328.01036344001 2025-08-23,13:10:24.000,235,11046678,5485,0,1755954623,13173.110467710001,31830.552983639995,53327.9963892 2025-08-23,13:10:25.000,235,11046651,5884,0,1755954624,13173.096995089996,28598.935728180004,53328.01735056 2025-08-23,13:10:26.000,235,11046597,6084,0,1755954625,13173.070049850001,34138.75535649,53328.01036344001 2025-08-23,13:10:27.000,235,11046627,6165,0,1755954626,13173.110467710001,29522.266021229996,53328.05228616 2025-08-23,13:10:28.000,235,11046639,5925,0,1755954627,13173.103731399991,30907.286132759997,53328.07324752 2025-08-23,13:10:29.000,235,11046559,6124,0,1755954628,13173.090258780001,26752.416124680007,53328.09420888 2025-08-23,13:10:30.000,235,11046635,6005,0,1755954629,13173.123940329991,30445.61746167,53328.08023464001 2025-08-23,13:10:31.000,235,11046631,5805,0,1755954630,13173.130676640001,26290.70515881,53328.01036344001 2025-08-23,13:10:32.000,235,11046601,6005,0,1755954631,13173.123940329991,29060.639644919996,53328.00337632 2025-08-23,13:10:33.000,235,11046630,5645,0,1755954632,13173.164358189992,28137.330499260002,53328.108183120006 2025-08-23,13:10:34.000,235,11046649,6045,0,1755954633,13173.137412949996,30445.596314280003,53327.98241496001 2025-08-23,13:10:35.000,235,11046617,6045,0,1755954634,13173.177830809997,28598.99212122,53328.02433768 2025-08-23,13:10:36.000,235,11046640,5445,0,1755954635,13173.144149259992,34138.882240830004,53328.04529904 2025-08-23,13:10:37.000,235,11046613,6405,0,1755954636,13173.164358189992,28599.090809040004,53328.05927328001 2025-08-23,13:10:38.000,235,11046653,5884,0,1755954637,13173.177830809997,29522.421102089997,53328.00337632 2025-08-23,13:10:39.000,235,11046626,5445,0,1755954638,13173.191303430001,26290.888436189998,53328.10119600001 2025-08-23,13:10:40.000,235,11046658,5525,0,1755954639,13173.171094500001,25829.219765100002,53328.0662604 2025-08-23,13:10:41.000,235,11046667,5925,0,1755954640,13173.171094500001,31369.060540799997,53328.07324752 2025-08-23,13:10:42.000,235,11046697,6045,0,1755954641,13173.164358189992,31369.131032100006,53328.09420888 2025-08-23,13:10:43.000,235,11046621,6045,0,1755954642,13173.184567119992,29060.865217080005,53328.15010584001 2025-08-23,13:10:44.000,235,11046679,6124,0,1755954643,13173.130676640001,28137.584267939994,53328.14311872 2025-08-23,13:10:45.000,235,11046650,5325,0,1755954644,13173.164358189992,32292.45427602,53328.08023464001 2025-08-23,13:10:46.000,235,11046653,6245,0,1755954645,13173.144149259992,25829.374845960003,53328.136131600004 2025-08-23,13:10:47.000,235,11046664,5725,0,1755954646,13173.137412949996,29984.237804909993,53328.1710672 2025-08-23,13:10:48.000,235,11046627,6205,0,1755954647,13173.150885570001,29522.618477730008,53328.14311872 2025-08-23,13:10:49.000,235,11046660,5405,0,1755954648,13173.123940329991,32292.496570799995,53328.14311872 2025-08-23,13:10:50.000,235,11046646,5605,0,1755954649,13173.130676640001,23982.7706529,53328.12215736 2025-08-23,13:10:51.000,235,11046705,6165,0,1755954650,13173.150885570001,30907.631540129994,53328.07324752 2025-08-23,13:10:52.000,235,11046678,5445,0,1755954651,13173.110467710001,31369.264965569993,53328.108183120006 2025-08-23,13:10:53.000,235,11046605,6045,0,1755954652,13173.110467710001,28599.337528589997,53328.136131600004 2025-08-23,13:10:54.000,235,11046704,5645,0,1755954653,13173.056577229996,30446.033360340007,53328.07324752 2025-08-23,13:10:55.000,235,11046634,5485,0,1755954654,13173.076786159996,31830.95478405,53328.07324752 2025-08-23,13:10:56.000,235,11046648,5445,0,1755954655,13173.022895679991,35062.57908864001,53328.09420888 2025-08-23,13:10:57.000,235,11046651,6205,0,1755954656,13173.02963199,29522.681919900002,53328.09420888 2025-08-23,13:10:58.000,235,11046629,6045,0,1755954657,13173.00942306,29984.3294436,53328.15010584001 2025-08-23,13:10:59.000,235,11046605,5925,0,1755954658,13173.016159369996,26291.106959220007,53328.136131600004 2025-08-23,13:11:00.000,235,11046672,5605,0,1755954659,13173.00942306,26752.733335530007,53328.12215736 2025-08-23,13:11:01.000,235,11046650,5725,0,1755954660,13172.98247781999,28599.358675979995,53328.09420888 2025-08-23,13:11:02.000,235,11046633,6084,0,1755954661,13172.975741509996,31369.321358610003,53328.157092960006 2025-08-23,13:11:03.000,235,11046640,5605,0,1755954662,13173.02963199,29522.646674250005,53328.11517024 2025-08-23,13:11:04.000,235,11046619,5965,0,1755954663,13173.02963199,26752.712188139994,53327.9963892 2025-08-23,13:11:05.000,235,11046689,5765,0,1755954664,13173.016159369996,30446.005163819995,53328.14311872 2025-08-23,13:11:06.000,235,11046680,5485,0,1755954665,13173.00942306,29984.34354186,53328.10119600001 2025-08-23,13:11:07.000,235,11046608,5445,0,1755954666,13172.995950439996,27676.021333800003,53328.04529904 2025-08-23,13:11:08.000,235,11046657,6045,0,1755954667,13173.016159369996,29984.273050560005,53328.03132480001 2025-08-23,13:11:09.000,235,11046673,5925,0,1755954668,13173.016159369996,35062.48040082,53328.09420888 2025-08-23,13:11:10.000,235,11046660,5405,0,1755954669,13172.955532579996,29984.33649273,53328.14311872 2025-08-23,13:11:11.000,235,11046644,5405,0,1755954670,13172.975741509996,34600.818778860004,53328.157092960006 2025-08-23,13:11:12.000,235,11046648,5725,0,1755954671,13172.995950439996,32292.60230775,53328.10119600001 2025-08-23,13:11:13.000,235,11046691,5965,0,1755954672,13173.00942306,33215.83391298,53328.05228616 2025-08-23,13:11:14.000,235,11046731,6124,0,1755954673,13173.00942306,26752.747433790006,53328.07324752 2025-08-23,13:11:15.000,235,11046690,5645,0,1755954674,13173.02963199,31830.97593144,53328.0662604 2025-08-23,13:11:16.000,235,11046646,5565,0,1755954675,13173.002686749991,31369.34955513,53328.0662604 2025-08-23,13:11:17.000,235,11046670,5965,0,1755954676,13173.02963199,28137.725250539996,53328.038311920005 2025-08-23,13:11:18.000,235,11046657,6084,0,1755954677,13173.063313539991,24444.580306589996,53328.04529904 2025-08-23,13:11:19.000,235,11046634,5565,0,1755954678,13173.056577229996,27214.409055750002,53328.0662604 2025-08-23,13:11:20.000,235,11046684,5365,0,1755954679,13173.04984092,32292.616406009998,53328.09420888 2025-08-23,13:11:21.000,235,11046684,5605,0,1755954680,13173.076786159996,24906.185535509998,53328.038311920005 2025-08-23,13:11:22.000,235,11046725,6045,0,1755954681,13173.083522469991,27214.42315401,53328.02433768 2025-08-23,13:11:23.000,235,11046682,5725,0,1755954682,13173.103731399991,33677.69291057999,53328.087221760004 2025-08-23,13:11:24.000,235,11046673,5884,0,1755954683,13173.096995089996,29522.70306729,53328.05228616 2025-08-23,13:11:25.000,235,11046649,5725,0,1755954684,13173.103731399991,27214.458399659998,53328.0662604 2025-08-23,13:11:26.000,235,11046614,5405,0,1755954685,13173.103731399991,32292.623455139998,53328.05927328001 2025-08-23,13:11:27.000,235,11046674,5684,0,1755954686,13173.103731399991,29522.780607720008,53328.07324752 2025-08-23,13:11:28.000,235,11046699,6005,0,1755954687,13173.123940329991,34600.924515809995,53328.10119600001 2025-08-23,13:11:29.000,235,11046653,6005,0,1755954688,13173.110467710001,28137.739348799994,53328.04529904 2025-08-23,13:11:30.000,235,11046674,5525,0,1755954689,13173.110467710001,31831.060521000007,53328.00337632 2025-08-23,13:11:31.000,235,11046687,6005,0,1755954690,13173.110467710001,31369.377751649998,53328.03132480001 2025-08-23,13:11:32.000,235,11046605,6165,0,1755954691,13173.117204019996,27214.493645309994,53328.07324752 2025-08-23,13:11:33.000,235,11046675,5884,0,1755954692,13173.110467710001,31369.405948169995,53328.01735056 2025-08-23,13:11:34.000,235,11046702,5645,0,1755954693,13173.144149259992,29061.09078924,53328.04529904 2025-08-23,13:11:35.000,235,11046637,6084,0,1755954694,13173.144149259992,26752.860219869995,53328.07324752 2025-08-23,13:11:36.000,235,11046594,5605,0,1755954695,13173.137412949996,32754.433108829995,53328.05228616 2025-08-23,13:11:37.000,235,11046707,6165,0,1755954696,13173.117204019996,28599.485560319998,53328.038311920005 2025-08-23,13:11:38.000,235,11046691,6084,0,1755954697,13173.103731399991,28137.84508575,53328.03132480001 2025-08-23,13:11:39.000,235,11046636,5725,0,1755954698,13173.090258780001,29984.526819239996,53328.07324752 2025-08-23,13:11:40.000,235,11046644,5485,0,1755954699,13173.110467710001,27214.59938226,53328.038311920005 2025-08-23,13:11:41.000,235,11046665,6124,0,1755954700,13173.110467710001,26291.35367877,53328.09420888 2025-08-23,13:11:42.000,235,11046652,5725,0,1755954701,13173.103731399991,29984.576163150006,53328.0662604 2025-08-23,13:11:43.000,235,11046628,5684,0,1755954702,13173.130676640001,31369.589225550008,53328.01735056 2025-08-23,13:11:44.000,235,11046689,6045,0,1755954703,13173.137412949996,29984.618457930002,53328.08023464001 2025-08-23,13:11:45.000,235,11046690,5645,0,1755954704,13173.137412949996,29061.288164879996,53328.087221760004 2025-08-23,13:11:46.000,235,11046692,5605,0,1755954705,13173.171094500001,26291.410071809994,53328.10119600001 2025-08-23,13:11:47.000,235,11046691,6005,0,1755954706,13173.164358189992,33216.207516869996,53328.038311920005 2025-08-23,13:11:48.000,235,11046670,5525,0,1755954707,13173.211512360002,29523.048474659998,53328.038311920005 2025-08-23,13:11:49.000,235,11046670,5525,0,1755954708,13173.218248669997,28138.091805300006,53328.09420888 2025-08-23,13:11:50.000,235,11046672,5285,0,1755954709,13173.198039739997,26753.11398855,53328.01036344001 2025-08-23,13:11:51.000,235,11046651,5725,0,1755954710,13173.211512360002,30446.42106249,53328.02433768 2025-08-23,13:11:52.000,235,11046682,5565,0,1755954711,13173.191303430001,31831.398879240005,53328.05927328001 2025-08-23,13:11:53.000,235,11046626,5605,0,1755954712,13173.198039739997,30446.42811162,53328.03132480001 2025-08-23,13:11:54.000,235,11046674,5565,0,1755954713,13173.224984979992,27214.874298330004,53328.04529904 2025-08-23,13:11:55.000,235,11046609,6245,0,1755954714,13173.251930220002,31831.412977500004,53328.08023464001 2025-08-23,13:11:56.000,235,11046687,6045,0,1755954715,13173.238457599997,28138.183443989998,53328.10119600001 2025-08-23,13:11:57.000,235,11046663,6005,0,1755954716,13173.218248669997,30908.05448793,53328.05228616 2025-08-23,13:11:58.000,235,11046664,5485,0,1755954717,13173.211512360002,27214.839052680007,53328.05927328001 2025-08-23,13:11:59.000,235,11046667,6084,0,1755954718,13173.211512360002,31369.737257279994,53328.01735056 2025-08-23,13:12:00.000,235,11046632,5525,0,1755954719,13173.224984979992,28138.084756170007,53328.038311920005 2025-08-23,13:12:01.000,235,11046630,5605,0,1755954720,13173.231721290002,29061.457343999995,53328.04529904 2025-08-23,13:12:02.000,235,11046606,5525,0,1755954721,13173.218248669997,30446.378767710004,53328.03132480001 2025-08-23,13:12:03.000,235,11046583,5805,0,1755954722,13173.198039739997,26291.5017105,53327.989402080006 2025-08-23,13:12:04.000,235,11046662,5525,0,1755954723,13173.224984979992,31831.328387939997,53328.01735056 2025-08-23,13:12:05.000,235,11046617,5925,0,1755954724,13173.231721290002,27676.409035949997,53328.01735056 2025-08-23,13:12:06.000,235,11046648,5565,0,1755954725,13173.238457599997,30907.969898370007,53328.00337632 2025-08-23,13:12:07.000,235,11046690,5445,0,1755954726,13173.251930220002,29061.323410530007,53327.98241496001 2025-08-23,13:12:08.000,235,11046678,5965,0,1755954727,13173.224984979992,30446.315325539996,53328.087221760004 2025-08-23,13:12:09.000,235,11046656,5525,0,1755954728,13173.231721290002,32292.961813379996,53327.98241496001 2025-08-23,13:12:10.000,235,11046642,5325,0,1755954729,13173.191303430001,30907.934652719996,53327.94747936 2025-08-23,13:12:11.000,235,11046641,6045,0,1755954730,13173.198039739997,29061.309312269994,53328.02433768 2025-08-23,13:12:12.000,235,11046594,5525,0,1755954731,13173.144149259992,29061.309312269994,53328.05927328001 2025-08-23,13:12:13.000,235,11046731,5965,0,1755954732,13173.177830809997,26753.12808681,53328.03132480001 2025-08-23,13:12:14.000,235,11046668,5605,0,1755954733,13173.184567119992,32754.609337079994,53327.96145360001 2025-08-23,13:12:15.000,235,11046618,5645,0,1755954734,13173.164358189992,32292.92656773,53328.05228616 2025-08-23,13:12:16.000,235,11046648,5365,0,1755954735,13173.198039739997,32754.559993169998,53328.05228616 2025-08-23,13:12:17.000,235,11046716,5725,0,1755954736,13173.211512360002,30446.216637720005,53328.00337632 2025-08-23,13:12:18.000,235,11046702,5645,0,1755954737,13173.258666529997,31831.194454469995,53327.989402080006 2025-08-23,13:12:19.000,235,11046612,5565,0,1755954738,13173.224984979992,29984.597310540004,53327.989402080006 2025-08-23,13:12:20.000,235,11046669,6084,0,1755954739,13173.204776049992,24444.735387449997,53327.989402080006 2025-08-23,13:12:21.000,235,11046697,5965,0,1755954740,13173.191303430001,28137.97901922,53328.04529904 2025-08-23,13:12:22.000,235,11046661,5965,0,1755954741,13173.224984979992,28137.964920960003,53327.989402080006 2025-08-23,13:12:23.000,235,11046714,5725,0,1755954742,13173.218248669997,28599.661788569996,53327.95446648 2025-08-23,13:12:24.000,235,11046683,6124,0,1755954743,13173.211512360002,31831.208552729993,53327.95446648 2025-08-23,13:12:25.000,235,11046643,5884,0,1755954744,13173.245193909992,27214.669873560008,53327.97542784 2025-08-23,13:12:26.000,235,11046674,5605,0,1755954745,13173.265402839992,31831.321338809998,53327.919530880004 2025-08-23,13:12:27.000,235,11046711,6084,0,1755954746,13173.251930220002,30446.364669450006,53327.97542784 2025-08-23,13:12:28.000,235,11046661,5925,0,1755954747,13173.245193909992,28138.056559649995,53327.97542784 2025-08-23,13:12:29.000,235,11046681,6165,0,1755954748,13173.245193909992,29061.3868527,53327.94747936 2025-08-23,13:12:30.000,235,11046675,5965,0,1755954749,13173.245193909992,25368.150270059996,53328.01036344001 2025-08-23,13:12:31.000,235,11046673,6045,0,1755954750,13173.272139150002,28599.76752552,53327.96145360001 2025-08-23,13:12:32.000,235,11046659,6045,0,1755954751,13173.278875459997,28599.802771169998,53327.93350512001 2025-08-23,13:12:33.000,235,11046692,5605,0,1755954752,13173.258666529997,35062.9456434,53327.98241496001 2025-08-23,13:12:34.000,235,11046726,5605,0,1755954753,13173.285611769992,30446.392865970003,53327.9963892 2025-08-23,13:12:35.000,235,11046560,5645,0,1755954754,13173.258666529997,25368.171417449994,53327.93350512001 2025-08-23,13:12:36.000,235,11046693,6005,0,1755954755,13173.292348080002,29061.471442259994,53327.9963892 2025-08-23,13:12:37.000,235,11046523,6084,0,1755954756,13173.251930220002,24906.601434180004,53327.97542784 2025-08-23,13:12:38.000,235,11046668,5325,0,1755954757,13173.312557010002,29984.8228827,53328.00337632 2025-08-23,13:12:39.000,235,11046635,5884,0,1755954758,13173.278875459997,29984.773538790003,53327.95446648 2025-08-23,13:12:40.000,235,11046687,5805,0,1755954759,13173.292348080002,26291.607447450006,53327.97542784 2025-08-23,13:12:41.000,235,11046621,5805,0,1755954760,13173.319293319997,30446.491553789994,53327.95446648 2025-08-23,13:12:42.000,235,11046703,5884,0,1755954761,13173.305820699992,25368.312400049996,53327.940492240006 2025-08-23,13:12:43.000,235,11046662,5605,0,1755954762,13173.272139150002,26753.30431506,53327.93350512001 2025-08-23,13:12:44.000,235,11046669,6245,0,1755954763,13173.278875459997,25368.361743960006,53327.97542784 2025-08-23,13:12:45.000,235,11046681,5925,0,1755954764,13173.278875459997,29061.598326599997,53327.96145360001 2025-08-23,13:12:46.000,235,11046704,5684,0,1755954765,13173.292348080002,28138.253935290006,53327.96145360001 2025-08-23,13:12:47.000,235,11046640,5684,0,1755954766,13173.265402839992,30908.19547053,53327.95446648 2025-08-23,13:12:48.000,235,11046677,5925,0,1755954767,13173.292348080002,26291.68498788,53327.968440720004 2025-08-23,13:12:49.000,235,11046666,5485,0,1755954768,13173.258666529997,27676.67690289,53327.95446648 2025-08-23,13:12:50.000,235,11046675,5925,0,1755954769,13173.265402839992,29061.619473989995,53327.88459528 2025-08-23,13:12:51.000,235,11046611,5725,0,1755954770,13173.312557010002,27215.05757571,53328.01735056 2025-08-23,13:12:52.000,235,11046625,5965,0,1755954771,13173.265402839992,29523.309292470003,53327.96145360001 2025-08-23,13:12:53.000,235,11046635,6124,0,1755954772,13173.245193909992,29985.020258339995,53327.9963892 2025-08-23,13:12:54.000,235,11046681,6005,0,1755954773,13173.238457599997,31369.927583790006,53327.93350512001 2025-08-23,13:12:55.000,235,11046684,5565,0,1755954774,13173.258666529997,27214.994133540007,53327.97542784 2025-08-23,13:12:56.000,235,11046650,5525,0,1755954775,13173.272139150002,30908.308256610006,53327.968440720004 2025-08-23,13:12:57.000,235,11046619,6084,0,1755954776,13173.258666529997,31370.047418999995,53327.919530880004 2025-08-23,13:12:58.000,235,11046643,5925,0,1755954777,13173.218248669997,26291.790724830003,53327.95446648 2025-08-23,13:12:59.000,235,11046614,5525,0,1755954778,13173.211512360002,29985.055503990006,53327.940492240006 2025-08-23,13:13:00.000,235,11046590,5565,0,1755954779,13173.204776049992,21213.611571090005,53327.926518 2025-08-23,13:13:01.000,235,11046653,5765,0,1755954780,13173.211512360002,27676.761492449994,53327.90555664 2025-08-23,13:13:02.000,235,11046680,5405,0,1755954781,13173.224984979992,29985.048454860007,53327.919530880004 2025-08-23,13:13:03.000,235,11046618,5565,0,1755954782,13173.177830809997,28138.430163540004,53327.97542784 2025-08-23,13:13:04.000,235,11046674,5725,0,1755954783,13173.224984979992,34139.932561199996,53327.91254376001 2025-08-23,13:13:05.000,235,11046639,5845,0,1755954784,13173.198039739997,30908.35760052,53327.940492240006 2025-08-23,13:13:06.000,235,11046631,6045,0,1755954785,13173.198039739997,26291.783675700004,53327.90555664 2025-08-23,13:13:07.000,235,11046645,6084,0,1755954786,13173.211512360002,27215.170361790006,53327.90555664 2025-08-23,13:13:08.000,235,11046654,5605,0,1755954787,13173.204776049992,26753.44529766,53327.926518 2025-08-23,13:13:09.000,235,11046610,5485,0,1755954788,13173.198039739997,29523.471422460003,53327.89158240001 2025-08-23,13:13:10.000,235,11046647,5884,0,1755954789,13173.198039739997,25830.178446780003,53327.84965968 2025-08-23,13:13:11.000,235,11046625,6005,0,1755954790,13173.245193909992,25368.56616873,53327.95446648 2025-08-23,13:13:12.000,235,11046643,5884,0,1755954791,13173.258666529997,26753.565132870004,53327.95446648 2025-08-23,13:13:13.000,235,11046640,5725,0,1755954792,13173.245193909992,34140.087642059996,53328.038311920005 2025-08-23,13:13:14.000,235,11046619,5965,0,1755954793,13173.251930220002,32293.448203349995,53328.04529904 2025-08-23,13:13:15.000,235,11046669,5884,0,1755954794,13173.251930220002,29523.457324200004,53327.9963892 2025-08-23,13:13:16.000,235,11046657,6005,0,1755954795,13173.292348080002,29523.415029419994,53328.038311920005 2025-08-23,13:13:17.000,235,11046657,6245,0,1755954796,13173.285611769992,27215.07167397,53328.05927328001 2025-08-23,13:13:18.000,235,11046635,5965,0,1755954797,13173.326029629992,29985.104847900002,53328.02433768 2025-08-23,13:13:19.000,235,11046657,6045,0,1755954798,13173.319293319997,25830.241888949997,53327.97542784 2025-08-23,13:13:20.000,235,11046638,5285,0,1755954799,13173.319293319997,27215.177410920005,53327.968440720004 2025-08-23,13:13:21.000,235,11046677,5684,0,1755954800,13173.299084389997,31370.061517259994,53327.97542784 2025-08-23,13:13:22.000,235,11046616,5565,0,1755954801,13173.332765940002,28600.035392460006,53327.926518 2025-08-23,13:13:23.000,235,11046649,6045,0,1755954802,13173.346238559992,29985.076651380004,53327.90555664 2025-08-23,13:13:24.000,235,11046630,5485,0,1755954803,13173.366447489992,34140.01010163,53327.8566468 2025-08-23,13:13:25.000,235,11046672,5485,0,1755954804,13173.386656419993,29523.379783769997,53327.870621040005 2025-08-23,13:13:26.000,235,11046717,5845,0,1755954805,13173.393392730002,24445.123089600005,53327.87760816 2025-08-23,13:13:27.000,235,11046628,5884,0,1755954806,13173.433810590002,27215.099870489998,53327.919530880004 2025-08-23,13:13:28.000,235,11046579,6005,0,1755954807,13173.427074279993,28600.134080279997,53327.90555664 2025-08-23,13:13:29.000,235,11046658,5445,0,1755954808,13173.420337969997,33216.700955969995,53327.919530880004 2025-08-23,13:13:30.000,235,11046683,5884,0,1755954809,13173.507909999993,31831.687893569993,53327.93350512001 2025-08-23,13:13:31.000,235,11046639,6045,0,1755954810,13173.494437380003,33216.743250750005,53327.96145360001 2025-08-23,13:13:32.000,235,11046664,5725,0,1755954811,13173.514646309988,28600.141129409996,53327.87760816 2025-08-23,13:13:33.000,235,11046691,6084,0,1755954812,13173.541591549998,30908.301207480006,53327.91254376001 2025-08-23,13:13:34.000,235,11046674,5525,0,1755954813,13173.555064169988,29061.689965290003,53327.926518 2025-08-23,13:13:35.000,235,11046650,5605,0,1755954814,13173.534855239988,36448.205425349995,53327.91254376001 2025-08-23,13:13:36.000,235,11046649,6124,0,1755954815,13173.541591549998,31831.723139220005,53327.97542784 2025-08-23,13:13:37.000,235,11046672,5765,0,1755954816,13173.582009409998,32755.02523575,53327.95446648 2025-08-23,13:13:38.000,235,11046616,5285,0,1755954817,13173.582009409998,28138.514753099997,53328.01735056 2025-08-23,13:13:39.000,235,11046669,6205,0,1755954818,13173.602218339998,31831.77953226,53327.90555664 2025-08-23,13:13:40.000,235,11046684,5565,0,1755954819,13173.595482029988,28600.162276799994,53327.98241496001 2025-08-23,13:13:41.000,235,11046683,6245,0,1755954820,13173.608954649993,30446.75942073,53328.01735056 2025-08-23,13:13:42.000,235,11046665,5884,0,1755954821,13173.608954649993,34140.08059293,53327.89856952 2025-08-23,13:13:43.000,235,11046670,5605,0,1755954822,13173.615690959989,34140.087642059996,53327.96145360001 2025-08-23,13:13:44.000,235,11046633,5965,0,1755954823,13173.635899889989,25830.241888949997,53327.940492240006 2025-08-23,13:13:45.000,235,11046630,5605,0,1755954824,13173.642636199998,31831.765434,53327.95446648 2025-08-23,13:13:46.000,235,11046689,6005,0,1755954825,13173.689790369994,31831.835925299994,53327.96145360001 2025-08-23,13:13:47.000,235,11046680,5605,0,1755954826,13173.689790369994,29523.563061149995,53327.989402080006 2025-08-23,13:13:48.000,235,11046665,6045,0,1755954827,13173.635899889989,29523.591257670007,53327.96145360001 2025-08-23,13:13:49.000,235,11046675,5884,0,1755954828,13173.703262989999,29523.570110279994,53327.98241496001 2025-08-23,13:13:50.000,235,11046660,5405,0,1755954829,13173.703262989999,35063.47432815,53327.96145360001 2025-08-23,13:13:51.000,235,11046674,5565,0,1755954830,13173.703262989999,27215.346590040004,53327.87760816 2025-08-23,13:13:52.000,235,11046664,5605,0,1755954831,13173.709999299994,26753.649722429996,53328.02433768 2025-08-23,13:13:53.000,235,11046698,5645,0,1755954832,13173.703262989999,28600.303259399996,53328.00337632 2025-08-23,13:13:54.000,235,11046638,5525,0,1755954833,13173.676317749989,30446.935648979997,53328.01735056 2025-08-23,13:13:55.000,235,11046611,6124,0,1755954834,13173.642636199998,35525.178244890005,53328.10119600001 2025-08-23,13:13:56.000,235,11046648,5645,0,1755954835,13173.649372509994,31370.29413855,53328.04529904 2025-08-23,13:13:57.000,235,11046450,5725,0,1755954836,13173.602218339998,35525.114802719996,53328.05228616 2025-08-23,13:13:58.000,235,11046641,6165,0,1755954837,13173.629163579993,31831.913465730002,53328.01036344001 2025-08-23,13:13:59.000,235,11046646,5765,0,1755954838,13173.622427269998,26292.016296989997,53328.087221760004 2025-08-23,13:14:00.000,235,11046667,5845,0,1755954839,13173.649372509994,28138.669833959997,53328.09420888 2025-08-23,13:14:01.000,235,11046644,5285,0,1755954840,13173.622427269998,28600.317357659995,53328.05927328001 2025-08-23,13:14:02.000,235,11046703,6005,0,1755954841,13173.635899889989,30908.505632250002,53328.11517024 2025-08-23,13:14:03.000,235,11046710,5645,0,1755954842,13173.615690959989,28600.25391549,53328.04529904 2025-08-23,13:14:04.000,235,11046686,5445,0,1755954843,13173.595482029988,28600.317357659995,53328.0662604 2025-08-23,13:14:05.000,235,11046627,6084,0,1755954844,13173.608954649993,29985.30222354,53328.10119600001 2025-08-23,13:14:06.000,235,11046651,5765,0,1755954845,13173.582009409998,26753.684968079993,53328.12215736 2025-08-23,13:14:07.000,235,11046667,6045,0,1755954846,13173.548327859993,28138.669833959997,53328.03132480001 2025-08-23,13:14:08.000,235,11046702,5525,0,1755954847,13173.568536789993,29523.577159409993,53328.108183120006 2025-08-23,13:14:09.000,235,11046653,5884,0,1755954848,13173.602218339998,27215.276098739996,53328.087221760004 2025-08-23,13:14:10.000,235,11046595,6405,0,1755954849,13173.608954649993,31370.30823681,53328.04529904 2025-08-23,13:14:11.000,235,11046682,5605,0,1755954850,13173.582009409998,29061.964881360007,53328.087221760004 2025-08-23,13:14:12.000,235,11046668,5645,0,1755954851,13173.588745719993,29523.6687981,53328.01036344001 2025-08-23,13:14:13.000,235,11046647,6005,0,1755954852,13173.615690959989,33678.57405183,53328.08023464001 2025-08-23,13:14:14.000,235,11046664,5525,0,1755954853,13173.595482029988,27676.980015480003,53328.05228616 2025-08-23,13:14:15.000,235,11046694,5684,0,1755954854,13173.602218339998,27677.036408519998,53328.05228616 2025-08-23,13:14:16.000,235,11046662,5605,0,1755954855,13173.588745719993,28600.40194722,53328.108183120006 2025-08-23,13:14:17.000,235,11046695,6205,0,1755954856,13173.602218339998,29061.986028750005,53328.05228616 2025-08-23,13:14:18.000,235,11046634,5805,0,1755954857,13173.561800479998,34140.36960726,53328.00337632 2025-08-23,13:14:19.000,235,11046644,5525,0,1755954858,13173.568536789993,29523.788633310003,53328.08023464001 2025-08-23,13:14:20.000,235,11046563,5925,0,1755954859,13173.608954649993,30908.752351799994,53328.00337632 2025-08-23,13:14:21.000,235,11046610,5445,0,1755954860,13173.608954649993,29523.852075479997,53328.05228616 2025-08-23,13:14:22.000,235,11046667,5925,0,1755954861,13173.608954649993,26753.93168763,53328.07324752 2025-08-23,13:14:23.000,235,11046658,5845,0,1755954862,13173.582009409998,26753.896441980003,53328.05927328001 2025-08-23,13:14:24.000,235,11046654,5325,0,1755954863,13173.555064169988,29523.8097807,53328.12215736 2025-08-23,13:14:25.000,235,11046671,5925,0,1755954864,13173.602218339998,29523.908468520007,53328.087221760004 2025-08-23,13:14:26.000,235,11046655,6005,0,1755954865,13173.608954649993,25830.643689360004,53328.08023464001 2025-08-23,13:14:27.000,235,11046648,5765,0,1755954866,13173.615690959989,24445.701118259996,53328.09420888 2025-08-23,13:14:28.000,235,11046630,5565,0,1755954867,13173.595482029988,29985.675827429994,53328.12215736 2025-08-23,13:14:29.000,235,11046657,5965,0,1755954868,13173.588745719993,28139.050486980006,53328.16408008 2025-08-23,13:14:30.000,235,11046626,5765,0,1755954869,13173.602218339998,31370.576103750005,53328.07324752 2025-08-23,13:14:31.000,235,11046627,6165,0,1755954870,13173.575273099988,30909.034316999998,53328.087221760004 2025-08-23,13:14:32.000,235,11046661,6045,0,1755954871,13173.582009409998,33217.35652505999,53328.12215736 2025-08-23,13:14:33.000,235,11046637,5884,0,1755954872,13173.561800479998,30447.422038949997,53328.1710672 2025-08-23,13:14:34.000,235,11046616,5525,0,1755954873,13173.588745719993,25830.911556299994,53328.01735056 2025-08-23,13:14:35.000,235,11046657,5965,0,1755954874,13173.615690959989,29985.887301330004,53328.087221760004 2025-08-23,13:14:36.000,235,11046655,6084,0,1755954875,13173.622427269998,31370.851019819995,53328.11517024 2025-08-23,13:14:37.000,235,11046719,6084,0,1755954876,13173.629163579993,29524.29617067,53328.136131600004 2025-08-23,13:14:38.000,235,11046676,5445,0,1755954877,13173.642636199998,27216.002159130003,53328.108183120006 2025-08-23,13:14:39.000,235,11046663,5884,0,1755954878,13173.669581439994,27216.065601299997,53328.09420888 2025-08-23,13:14:40.000,235,11046659,5925,0,1755954879,13173.669581439994,33679.342407000004,53328.14311872 2025-08-23,13:14:41.000,235,11046676,5765,0,1755954880,13173.696526679989,29524.401907620006,53328.206002800005 2025-08-23,13:14:42.000,235,11046664,5485,0,1755954881,13173.709999299994,24907.799786279997,53328.10119600001 2025-08-23,13:14:43.000,235,11046648,5485,0,1755954882,13173.716735609989,33217.701932430005,53328.08023464001 2025-08-23,13:14:44.000,235,11046660,5205,0,1755954883,13173.723471919999,29062.83192435,53328.12914448001 2025-08-23,13:14:45.000,235,11046636,5645,0,1755954884,13173.716735609989,32294.477376330004,53328.07324752 2025-08-23,13:14:46.000,235,11046643,6245,0,1755954885,13173.75715346999,29524.528791959994,53328.09420888 2025-08-23,13:14:47.000,235,11046642,5805,0,1755954886,13173.763889779999,30909.520706969997,53328.1710672 2025-08-23,13:14:48.000,235,11046663,6045,0,1755954887,13173.770626089994,29524.564037610005,53328.19901568001 2025-08-23,13:14:49.000,235,11046708,5605,0,1755954888,13173.770626089994,29524.571086740005,53328.14311872 2025-08-23,13:14:50.000,235,11046689,5965,0,1755954889,13173.790835019994,30447.929576309994,53328.157092960006 2025-08-23,13:14:51.000,235,11046698,5605,0,1755954890,13173.81778025999,26754.650698890007,53328.19901568001 2025-08-23,13:14:52.000,235,11046604,5245,0,1755954891,13173.79757132999,28601.276039339995,53328.08023464001 2025-08-23,13:14:53.000,235,11046632,5684,0,1755954892,13173.851461809994,31832.949687839995,53328.14311872 2025-08-23,13:14:54.000,235,11046683,6165,0,1755954893,13173.871670739994,31371.358557180007,53328.16408008 2025-08-23,13:14:55.000,235,11046694,5725,0,1755954894,13173.86493443,24908.032407570005,53328.15010584001 2025-08-23,13:14:56.000,235,11046674,5445,0,1755954895,13173.86493443,29524.683872819995,53328.21997704 2025-08-23,13:14:57.000,235,11046640,5725,0,1755954896,13173.871670739994,29986.380740430002,53328.23395128 2025-08-23,13:14:58.000,235,11046633,6165,0,1755954897,13173.8447255,28601.402923679998,53328.19202856 2025-08-23,13:14:59.000,235,11046700,5365,0,1755954898,13173.912088599995,25831.461388440002,53328.19202856 2025-08-23,13:15:00.000,235,11046646,5684,0,1755954899,13173.891879669995,29524.705020210007,53328.18504144 2025-08-23,13:15:01.000,235,11046619,5965,0,1755954900,13173.851461809994,29986.451231729996,53328.16408008 2025-08-23,13:15:02.000,235,11046688,5605,0,1755954901,13173.912088599995,30448.056460649997,53328.21997704 2025-08-23,13:15:03.000,235,11046681,6165,0,1755954902,13173.87840704999,30448.04236239,53328.21997704 2025-08-23,13:15:04.000,235,11046673,5805,0,1755954903,13173.86493443,30909.82381956,53328.23395128 2025-08-23,13:15:05.000,235,11046654,5805,0,1755954904,13173.83798918999,29524.78960977,53328.21997704 2025-08-23,13:15:06.000,235,11046647,6165,0,1755954905,13173.831252879994,28601.473414980006,53328.206002800005 2025-08-23,13:15:07.000,235,11046670,5765,0,1755954906,13173.83798918999,27216.49559823,53328.21298992 2025-08-23,13:15:08.000,235,11046676,5405,0,1755954907,13173.79757132999,31833.147063480006,53328.21298992 2025-08-23,13:15:09.000,235,11046674,5445,0,1755954908,13173.83798918999,29986.486477380007,53328.15010584001 2025-08-23,13:15:10.000,235,11046692,5605,0,1755954909,13173.811043949994,29524.747314990003,53328.16408008 2025-08-23,13:15:11.000,235,11046637,5925,0,1755954910,13173.811043949994,31371.513638040007,53328.22696416001 2025-08-23,13:15:12.000,235,11046647,6045,0,1755954911,13173.804307639999,29524.881248460006,53328.19901568001 2025-08-23,13:15:13.000,235,11046702,5605,0,1755954912,13173.804307639999,24908.208635820003,53328.10119600001 2025-08-23,13:15:14.000,235,11046680,5485,0,1755954913,13173.81778025999,35064.89825241,53328.11517024 2025-08-23,13:15:15.000,235,11046702,5565,0,1755954914,13173.790835019994,30909.894310860007,53328.15010584001 2025-08-23,13:15:16.000,235,11046682,5485,0,1755954915,13173.770626089994,33218.20946979,53328.1710672 2025-08-23,13:15:17.000,235,11046632,5925,0,1755954916,13173.763889779999,29986.662705630006,53328.12215736 2025-08-23,13:15:18.000,235,11046684,5565,0,1755954917,13173.75715346999,30448.36662237,53328.12914448001 2025-08-23,13:15:19.000,235,11046694,5565,0,1755954918,13173.83798918999,31371.732161070002,53328.19202856 2025-08-23,13:15:20.000,235,11046674,5605,0,1755954919,13173.81778025999,29063.452247790003,53328.18504144 2025-08-23,13:15:21.000,235,11046750,5565,0,1755954920,13173.811043949994,27678.481480169998,53328.19901568001 2025-08-23,13:15:22.000,235,11046718,5645,0,1755954921,13173.790835019994,34141.82172804,53328.15010584001 2025-08-23,13:15:23.000,235,11046750,5445,0,1755954922,13173.77736239999,28601.889313649997,53328.16408008 2025-08-23,13:15:24.000,235,11046676,5565,0,1755954923,13173.790835019994,28601.86111713,53328.0662604 2025-08-23,13:15:25.000,235,11046656,5565,0,1755954924,13173.82451657,29063.543886479994,53328.1710672 2025-08-23,13:15:26.000,235,11046694,5485,0,1755954925,13173.784098709999,28601.882264519998,53328.10119600001 2025-08-23,13:15:27.000,235,11046626,5684,0,1755954926,13173.784098709999,26293.623498629997,53328.0662604 2025-08-23,13:15:28.000,235,11046652,5485,0,1755954927,13173.804307639999,30910.253816490003,53328.11517024 2025-08-23,13:15:29.000,235,11046675,5845,0,1755954928,13173.851461809994,28601.931608429994,53328.087221760004 2025-08-23,13:15:30.000,235,11046670,5645,0,1755954929,13173.88514336,29063.698967339995,53328.10119600001 2025-08-23,13:15:31.000,235,11046688,5485,0,1755954930,13173.871670739994,30448.66973496,53328.108183120006 2025-08-23,13:15:32.000,235,11046752,5805,0,1755954931,13173.8447255,30448.697931479997,53328.10119600001 2025-08-23,13:15:33.000,235,11046648,5645,0,1755954932,13173.88514336,30448.66973496,53328.10119600001 2025-08-23,13:15:34.000,235,11046628,5605,0,1755954933,13173.851461809994,27678.643610159997,53328.136131600004 2025-08-23,13:15:35.000,235,11046717,5725,0,1755954934,13173.871670739994,30910.366602570008,53328.12914448001 2025-08-23,13:15:36.000,235,11046683,6045,0,1755954935,13173.87840704999,28602.00914886,53328.0662604 2025-08-23,13:15:37.000,235,11046650,5805,0,1755954936,13173.891879669995,30448.690882349998,53328.12215736 2025-08-23,13:15:38.000,235,11046639,5925,0,1755954937,13173.94577015,29987.05745691,53328.108183120006 2025-08-23,13:15:39.000,235,11046720,5605,0,1755954938,13173.95924276999,29525.43812973,53328.09420888 2025-08-23,13:15:40.000,235,11046527,6005,0,1755954939,13174.01986955999,31372.049371920002,53328.16408008 2025-08-23,13:15:41.000,235,11046678,5405,0,1755954940,13174.073760039995,26293.722186450002,53328.12914448001 2025-08-23,13:15:42.000,235,11046691,5965,0,1755954941,13174.06702373,26755.447250580008,53328.087221760004 2025-08-23,13:15:43.000,235,11046728,5485,0,1755954942,13174.093968969995,27217.108872540004,53328.136131600004 2025-08-23,13:15:44.000,235,11046691,5884,0,1755954943,13174.12091420999,30910.45824126,53328.108183120006 2025-08-23,13:15:45.000,235,11046666,5525,0,1755954944,13174.18827731,27217.108872540004,53328.18504144 2025-08-23,13:15:46.000,235,11046640,5525,0,1755954945,13174.154595759996,29525.529768420005,53328.12914448001 2025-08-23,13:15:47.000,235,11046674,5725,0,1755954946,13174.221958859991,28140.537853410002,53328.14311872 2025-08-23,13:15:48.000,235,11046663,5725,0,1755954947,13174.235431479996,29525.536817550004,53328.1710672 2025-08-23,13:15:49.000,235,11046622,5605,0,1755954948,13174.255640409996,29525.5720632,53328.11517024 2025-08-23,13:15:50.000,235,11046647,5884,0,1755954949,13174.309530890001,29525.642554499995,53328.1710672 2025-08-23,13:15:51.000,235,11046639,5965,0,1755954950,13174.323003509991,31833.929516909993,53328.17805432001 2025-08-23,13:15:52.000,235,11046704,5565,0,1755954951,13174.356685059996,35527.32118041,53328.21298992 2025-08-23,13:15:53.000,235,11046682,5605,0,1755954952,13174.363421369992,33219.034218,53328.14311872 2025-08-23,13:15:54.000,235,11046691,5805,0,1755954953,13174.390366610001,29525.713045800003,53328.21298992 2025-08-23,13:15:55.000,235,11046667,6045,0,1755954954,13174.410575540001,30449.022191459997,53328.23395128 2025-08-23,13:15:56.000,235,11046634,5485,0,1755954955,13174.444257089992,29064.058472970006,53328.254912640004 2025-08-23,13:15:57.000,235,11046629,6084,0,1755954956,13174.430784470002,28602.403900139994,53328.19202856 2025-08-23,13:15:58.000,235,11046683,6284,0,1755954957,13174.437520779997,29525.804684489995,53328.22696416001 2025-08-23,13:15:59.000,235,11046654,5485,0,1755954958,13174.457729709997,32295.844907549996,53328.26189976 2025-08-23,13:16:00.000,235,11046637,6205,0,1755954959,13174.450993400002,26755.806756210004,53328.31779672001 2025-08-23,13:16:01.000,235,11046636,5645,0,1755954960,13174.424048159992,27217.48247643,53328.26189976 2025-08-23,13:16:02.000,235,11046653,5965,0,1755954961,13174.477938639997,24909.132071850006,53328.24792552001 2025-08-23,13:16:03.000,235,11046686,5445,0,1755954962,13174.491411260002,29987.494502970003,53328.26888688001 2025-08-23,13:16:04.000,235,11046585,5925,0,1755954963,13174.504883879992,30449.15612493,53328.254912640004 2025-08-23,13:16:05.000,235,11046646,5525,0,1755954964,13174.511620190002,28140.86916252,53328.3108096 2025-08-23,13:16:06.000,235,11046648,5765,0,1755954965,13174.504883879992,27217.545918599993,53328.28286112 2025-08-23,13:16:07.000,235,11046640,5485,0,1755954966,13174.484674949992,27679.207540560004,53328.324783840006 2025-08-23,13:16:08.000,235,11046555,6045,0,1755954967,13174.491411260002,32757.59111907,53328.3108096 2025-08-23,13:16:09.000,235,11046738,5445,0,1755954968,13174.511620190002,27217.510672949997,53328.275874000006 2025-08-23,13:16:10.000,235,11046639,6205,0,1755954969,13174.558774359997,28140.88326078,53328.29683536001 2025-08-23,13:16:11.000,235,11046735,5845,0,1755954970,13174.558774359997,27217.567065990006,53328.26888688001 2025-08-23,13:16:12.000,235,11046723,5884,0,1755954971,13174.558774359997,30910.895287320003,53328.29683536001 2025-08-23,13:16:13.000,235,11046639,5965,0,1755954972,13174.552038050002,28602.587177520007,53328.23395128 2025-08-23,13:16:14.000,235,11046705,5805,0,1755954973,13174.545301739992,32295.96474276,53328.33177096 2025-08-23,13:16:15.000,235,11046630,5525,0,1755954974,13174.558774359997,21677.53596378,53328.22696416001 2025-08-23,13:16:16.000,235,11046670,5645,0,1755954975,13174.558774359997,31372.620351449994,53328.28286112 2025-08-23,13:16:17.000,235,11046667,6165,0,1755954976,13174.518356499997,27217.560016860007,53328.26888688001 2025-08-23,13:16:18.000,235,11046649,5965,0,1755954977,13174.585719599992,25370.913529020007,53328.26888688001 2025-08-23,13:16:19.000,235,11046678,5245,0,1755954978,13174.578983289997,29987.600239919993,53328.254912640004 2025-08-23,13:16:20.000,235,11046636,5445,0,1755954979,13174.585719599992,29064.312241649997,53328.29683536001 2025-08-23,13:16:21.000,235,11046648,5405,0,1755954980,13174.565510669992,28602.66471795,53328.21298992 2025-08-23,13:16:22.000,235,11046681,5884,0,1755954981,13174.605928529993,25832.61039663,53328.21298992 2025-08-23,13:16:23.000,235,11046623,5645,0,1755954982,13174.653082700002,33680.99190342,53328.21298992 2025-08-23,13:16:24.000,235,11046713,6084,0,1755954983,13174.666555319993,27679.348523160006,53328.23395128 2025-08-23,13:16:25.000,235,11046647,5884,0,1755954984,13174.646346389993,30910.986926009995,53328.29683536001 2025-08-23,13:16:26.000,235,11046723,5884,0,1755954985,13174.720445799998,28141.010145120003,53328.24792552001 2025-08-23,13:16:27.000,235,11046623,6005,0,1755954986,13174.747391039993,30449.409893610005,53328.26888688001 2025-08-23,13:16:28.000,235,11046609,6124,0,1755954987,13174.828226759993,30911.08561383,53328.2409384 2025-08-23,13:16:29.000,235,11046638,5405,0,1755954988,13174.828226759993,28602.770454900005,53328.29683536001 2025-08-23,13:16:30.000,235,11046616,5565,0,1755954989,13174.868644619994,31372.831825350004,53328.303822480004 2025-08-23,13:16:31.000,235,11046645,6165,0,1755954990,13174.902326169999,29987.818762950003,53328.254912640004 2025-08-23,13:16:32.000,235,11046651,5965,0,1755954991,13174.882117239998,27217.79263815,53328.303822480004 2025-08-23,13:16:33.000,235,11046663,6084,0,1755954992,13174.915798789989,32757.90832992,53328.254912640004 2025-08-23,13:16:34.000,235,11046670,5285,0,1755954993,13174.942744029999,33681.1751808,53328.303822480004 2025-08-23,13:16:35.000,235,11046651,5925,0,1755954994,13174.942744029999,31372.803628830006,53328.3108096 2025-08-23,13:16:36.000,235,11046621,6084,0,1755954995,13175.003370819999,33219.50650971,53328.35273232 2025-08-23,13:16:37.000,235,11046700,5605,0,1755954996,13174.99663450999,29064.495519029995,53328.29683536001 2025-08-23,13:16:38.000,235,11046693,6165,0,1755954997,13175.010107129994,29064.551912070005,53328.373693680005 2025-08-23,13:16:39.000,235,11046667,6045,0,1755954998,13175.050524989994,25832.850067050007,53328.34574520001 2025-08-23,13:16:40.000,235,11046683,5884,0,1755954999,13175.10441547,26756.16626184,53328.33177096 2025-08-23,13:16:41.000,235,11046684,5605,0,1755955000,13175.10441547,33219.633394050004,53328.33177096 2025-08-23,13:16:42.000,235,11046685,5845,0,1755955001,13175.13809701999,31372.916414909996,53328.28984824 2025-08-23,13:16:43.000,235,11046653,6084,0,1755955002,13175.14483333,23062.922630069996,53328.40862928 2025-08-23,13:16:44.000,235,11046641,5925,0,1755955003,13175.131360709995,33219.626344920005,53328.41561640001 2025-08-23,13:16:45.000,235,11046662,5605,0,1755955004,13175.16504226,35528.04019167001,53328.40862928 2025-08-23,13:16:46.000,235,11046625,5884,0,1755955005,13175.191987499995,27679.609340969997,53328.3806808 2025-08-23,13:16:47.000,235,11046624,5925,0,1755955006,13175.13809701999,21216.191552670003,53328.33177096 2025-08-23,13:16:48.000,235,11046707,6165,0,1755955007,13175.18525119,30911.26889121,53328.35273232 2025-08-23,13:16:49.000,235,11046650,5565,0,1755955008,13175.19872380999,27679.609340969997,53328.41561640001 2025-08-23,13:16:50.000,235,11046667,6165,0,1755955009,13175.20546012,29064.636501629997,53328.373693680005 2025-08-23,13:16:51.000,235,11046656,5525,0,1755955010,13175.232405359995,28602.911437500006,53328.34574520001 2025-08-23,13:16:52.000,235,11046673,6045,0,1755955011,13175.232405359995,25832.969902259996,53328.3806808 2025-08-23,13:16:53.000,235,11046634,5405,0,1755955012,13175.21893273999,30449.691858809994,53328.35971944 2025-08-23,13:16:54.000,235,11046647,5845,0,1755955013,13175.24587798,29064.671747279994,53328.39465504001 2025-08-23,13:16:55.000,235,11046496,5605,0,1755955014,13175.27955952999,29526.326320110005,53328.45753912 2025-08-23,13:16:56.000,235,11046647,6045,0,1755955015,13175.28629584,25371.209592479994,53328.373693680005 2025-08-23,13:16:57.000,235,11046628,5684,0,1755955016,13175.3267137,29987.931549030007,53328.42959064 2025-08-23,13:16:58.000,235,11046649,6245,0,1755955017,13175.293032149995,27217.912473360004,53328.45753912 2025-08-23,13:16:59.000,235,11046661,5884,0,1755955018,13175.34018631999,29987.945647290006,53328.46452624001 2025-08-23,13:17:00.000,235,11046632,5605,0,1755955019,13175.313241079995,25371.202543349995,53328.36670656001 2025-08-23,13:17:01.000,235,11046686,5645,0,1755955020,13175.34692263,27217.841982059996,53328.3806808 2025-08-23,13:17:02.000,235,11046686,5405,0,1755955021,13175.313241079995,34604.62530906001,53328.35971944 2025-08-23,13:17:03.000,235,11046658,5405,0,1755955022,13175.3267137,27217.834932929996,53328.275874000006 2025-08-23,13:17:04.000,235,11046643,5884,0,1755955023,13175.38060417999,29526.171239250005,53328.35971944 2025-08-23,13:17:05.000,235,11046630,5405,0,1755955024,13175.30650477,29526.128944469994,53328.303822480004 2025-08-23,13:17:06.000,235,11046637,5965,0,1755955025,13175.38734049,29987.741222519995,53328.33177096 2025-08-23,13:17:07.000,235,11046698,5725,0,1755955026,13175.373867869996,29064.403880340004,53328.43657776001 2025-08-23,13:17:08.000,235,11046662,5405,0,1755955027,13175.333450009995,30449.31825492,53328.45753912 2025-08-23,13:17:09.000,235,11046679,6124,0,1755955028,13175.31997738999,32757.668659500006,53328.35971944 2025-08-23,13:17:10.000,235,11046651,6005,0,1755955029,13175.353658939996,27679.27098273,53328.39465504001 2025-08-23,13:17:11.000,235,11046608,5405,0,1755955030,13175.353658939996,33680.935510380004,53328.33177096 2025-08-23,13:17:12.000,235,11046592,5965,0,1755955031,13175.34018631999,34142.62532886,53328.35971944 2025-08-23,13:17:13.000,235,11046677,5925,0,1755955032,13175.353658939996,32295.887202330006,53328.39465504001 2025-08-23,13:17:14.000,235,11046624,5445,0,1755955033,13175.36039524999,27217.552967730007,53328.33177096 2025-08-23,13:17:15.000,235,11046601,5884,0,1755955034,13175.373867869996,31834.19033472,53328.324783840006 2025-08-23,13:17:16.000,235,11046665,5925,0,1755955035,13175.394076799996,25832.45531577,53328.29683536001 2025-08-23,13:17:17.000,235,11046661,6205,0,1755955036,13175.38734049,24909.06158055,53328.28286112 2025-08-23,13:17:18.000,235,11046641,6084,0,1755955037,13175.353658939996,20754.064688130005,53328.33177096 2025-08-23,13:17:19.000,235,11046675,5725,0,1755955038,13175.36039524999,29064.11486601,53328.35273232 2025-08-23,13:17:20.000,235,11046688,5765,0,1755955039,13175.353658939996,28140.6999834,53328.324783840006 2025-08-23,13:17:21.000,235,11046649,5884,0,1755955040,13175.38060417999,27217.271002530004,53328.36670656001 2025-08-23,13:17:22.000,235,11046718,5605,0,1755955041,13175.373867869996,30910.578076470003,53328.422603520004 2025-08-23,13:17:23.000,235,11046667,5925,0,1755955042,13175.38060417999,26755.53888927,53328.36670656001 2025-08-23,13:17:24.000,235,11046694,5365,0,1755955043,13175.414285729996,28140.502607760005,53328.34574520001 2025-08-23,13:17:25.000,235,11046648,5525,0,1755955044,13175.40754942,33218.84389149,53328.31779672001 2025-08-23,13:17:26.000,235,11046613,6084,0,1755955045,13175.38060417999,28602.17127885,53328.28984824 2025-08-23,13:17:27.000,235,11046648,5605,0,1755955046,13175.40081310999,32295.393763230008,53328.275874000006 2025-08-23,13:17:28.000,235,11046646,5684,0,1755955047,13175.36039524999,29525.353540170006,53328.33177096 2025-08-23,13:17:29.000,235,11046626,5605,0,1755955048,13175.434494659996,27217.017233849998,53328.3108096 2025-08-23,13:17:30.000,235,11046626,5485,0,1755955049,13175.434494659996,27217.017233849998,53328.24792552001 2025-08-23,13:17:31.000,235,11046628,5525,0,1755955050,13175.434494659996,32295.273928020004,53328.26189976 2025-08-23,13:17:32.000,235,11046671,5684,0,1755955051,13175.44796728,37373.699801309995,53328.31779672001 2025-08-23,13:17:33.000,235,11046682,5405,0,1755955052,13175.508594070001,28140.23474082,53328.36670656001 2025-08-23,13:17:34.000,235,11046696,5405,0,1755955053,13175.528803000001,31833.605256929994,53328.36670656001 2025-08-23,13:17:35.000,235,11046607,5884,0,1755955054,13175.508594070001,25831.870237979994,53328.3108096 2025-08-23,13:17:36.000,235,11046659,6205,0,1755955055,13175.542275619991,27216.904447769994,53328.373693680005 2025-08-23,13:17:37.000,235,11046668,5645,0,1755955056,13175.589429790001,29525.233704960003,53328.33875808 2025-08-23,13:17:38.000,235,11046625,6165,0,1755955057,13175.596166099996,29986.8671304,53328.35971944 2025-08-23,13:17:39.000,235,11046598,5565,0,1755955058,13175.596166099996,27216.84805473,53328.40164216 2025-08-23,13:17:40.000,235,11046649,5925,0,1755955059,13175.629847650001,32295.196387589996,53328.3806808 2025-08-23,13:17:41.000,235,11046654,5525,0,1755955060,13175.650056580002,31833.53476563,53328.34574520001 2025-08-23,13:17:42.000,235,11046685,5884,0,1755955061,13175.650056580002,29525.184361050007,53328.303822480004 2025-08-23,13:17:43.000,235,11046636,5565,0,1755955062,13175.643320269992,37835.149949369996,53328.24792552001 2025-08-23,13:17:44.000,235,11046662,5684,0,1755955063,13175.677001819997,23061.830014920008,53328.324783840006 2025-08-23,13:17:45.000,235,11046676,5605,0,1755955064,13175.724155989992,29525.177311919993,53328.34574520001 2025-08-23,13:17:46.000,235,11046661,6045,0,1755955065,13175.757837539997,34603.56089043,53328.33875808 2025-08-23,13:17:47.000,235,11046669,6165,0,1755955066,13175.724155989992,23061.865260570004,53328.31779672001 2025-08-23,13:17:48.000,235,11046647,6005,0,1755955067,13175.730892300002,24908.511748410005,53328.40862928 2025-08-23,13:17:49.000,235,11046609,5884,0,1755955068,13175.771310160002,33218.5407789,53328.3806808 2025-08-23,13:17:50.000,235,11046656,5245,0,1755955069,13175.798255399997,33218.56192629,53328.36670656001 2025-08-23,13:17:51.000,235,11046657,6084,0,1755955070,13175.784782779992,30910.232669100005,53328.34574520001 2025-08-23,13:17:52.000,235,11046656,5605,0,1755955071,13175.818464329997,33680.18125347,53328.31779672001 2025-08-23,13:17:53.000,235,11046687,6005,0,1755955072,13175.771310160002,26755.20053103,53328.3108096 2025-08-23,13:17:54.000,235,11046645,6045,0,1755955073,13175.804991709992,28140.136052999995,53328.35971944 2025-08-23,13:17:55.000,235,11046675,5925,0,1755955074,13175.818464329997,29986.775491709996,53328.34574520001 2025-08-23,13:17:56.000,235,11046657,6124,0,1755955075,13175.791519090002,30448.50055584,53328.422603520004 2025-08-23,13:17:57.000,235,11046627,6324,0,1755955076,13175.751101230002,34141.758285870004,53328.324783840006 2025-08-23,13:17:58.000,235,11046652,5405,0,1755955077,13175.737628609997,29525.09272236,53328.373693680005 2025-08-23,13:17:59.000,235,11046683,5925,0,1755955078,13175.737628609997,29063.353559969997,53328.36670656001 2025-08-23,13:18:00.000,235,11046665,5925,0,1755955079,13175.717419679997,30448.34547498,53328.373693680005 2025-08-23,13:18:01.000,235,11046670,5645,0,1755955080,13175.717419679997,23061.731327100002,53328.40862928 2025-08-23,13:18:02.000,235,11046646,5565,0,1755955081,13175.690474440002,24908.427158849998,53328.38766792 2025-08-23,13:18:03.000,235,11046643,6084,0,1755955082,13175.656792889997,33679.955681310006,53328.35971944 2025-08-23,13:18:04.000,235,11046646,5525,0,1755955083,13175.656792889997,33679.93453391999,53328.373693680005 2025-08-23,13:18:05.000,235,11046654,5565,0,1755955084,13175.629847650001,29063.261921280005,53328.3108096 2025-08-23,13:18:06.000,235,11046513,5884,0,1755955085,13175.623111339992,29986.528772160003,53328.36670656001 2025-08-23,13:18:07.000,235,11046652,5445,0,1755955086,13175.575957169996,30448.16924673,53328.34574520001 2025-08-23,13:18:08.000,235,11046701,6084,0,1755955087,13175.589429790001,27678.093778020004,53328.303822480004 2025-08-23,13:18:09.000,235,11046698,5565,0,1755955088,13175.562484549991,31833.06952305,53328.373693680005 2025-08-23,13:18:10.000,235,11046570,5525,0,1755955089,13175.542275619991,30448.084657169995,53328.26189976 2025-08-23,13:18:11.000,235,11046662,5725,0,1755955090,13175.575957169996,30448.070558909996,53328.275874000006 2025-08-23,13:18:12.000,235,11046644,5645,0,1755955091,13175.589429790001,29524.747314990003,53328.254912640004 2025-08-23,13:18:13.000,235,11046571,6124,0,1755955092,13175.549011930001,29063.0081526,53328.23395128 2025-08-23,13:18:14.000,235,11046669,5965,0,1755955093,13175.501857759991,36911.312118960006,53328.28286112 2025-08-23,13:18:15.000,235,11046616,5485,0,1755955094,13175.528803000001,27677.98804107,53328.28984824 2025-08-23,13:18:16.000,235,11046620,5684,0,1755955095,13175.515330379996,31371.25986936,53328.303822480004 2025-08-23,13:18:17.000,235,11046618,5605,0,1755955096,13175.542275619991,28601.149155000006,53328.254912640004 2025-08-23,13:18:18.000,235,11046665,5845,0,1755955097,13175.481648829991,33679.52568438,53328.22696416001 2025-08-23,13:18:19.000,235,11046671,5965,0,1755955098,13175.508594070001,31832.794606979995,53328.22696416001 2025-08-23,13:18:20.000,235,11046694,5605,0,1755955099,13175.48838514,27216.19953477,53328.26189976 2025-08-23,13:18:21.000,235,11046590,5605,0,1755955100,13175.542275619991,29986.169266530007,53328.19202856 2025-08-23,13:18:22.000,235,11046646,5605,0,1755955101,13175.535539309996,29986.225659570002,53328.21997704 2025-08-23,13:18:23.000,235,11046669,5805,0,1755955102,13175.575957169996,29524.45125153,53328.17805432001 2025-08-23,13:18:24.000,235,11046669,5884,0,1755955103,13175.549011930001,32294.484425460003,53328.22696416001 2025-08-23,13:18:25.000,235,11046708,5605,0,1755955104,13175.535539309996,33679.39880004,53328.18504144 2025-08-23,13:18:26.000,235,11046694,5684,0,1755955105,13175.549011930001,27677.889353249993,53328.23395128 2025-08-23,13:18:27.000,235,11046676,5925,0,1755955106,13175.555748239996,33679.434045689995,53328.18504144 2025-08-23,13:18:28.000,235,11046677,6005,0,1755955107,13175.562484549991,24907.94076888,53328.19901568001 2025-08-23,13:18:29.000,235,11046666,5285,0,1755955108,13175.589429790001,31371.189378060008,53328.22696416001 2025-08-23,13:18:30.000,235,11046578,5565,0,1755955109,13175.629847650001,32756.230636980006,53328.23395128 2025-08-23,13:18:31.000,235,11046674,5445,0,1755955110,13175.602902409992,29062.930612170006,53328.21997704 2025-08-23,13:18:32.000,235,11046662,5605,0,1755955111,13175.643320269992,32294.590162409993,53328.21997704 2025-08-23,13:18:33.000,235,11046671,5725,0,1755955112,13175.609638720001,28139.621466509998,53328.22696416001 2025-08-23,13:18:34.000,235,11046668,5445,0,1755955113,13175.650056580002,31371.189378060008,53328.22696416001 2025-08-23,13:18:35.000,235,11046633,5965,0,1755955114,13175.555748239996,29986.267954349998,53328.136131600004 2025-08-23,13:18:36.000,235,11046707,5765,0,1755955115,13175.582693479992,29062.944710430005,53328.21298992 2025-08-23,13:18:37.000,235,11046624,5525,0,1755955116,13175.495121449996,32756.230636980006,53328.21298992 2025-08-23,13:18:38.000,235,11046675,6245,0,1755955117,13175.528803000001,33679.53273351,53328.21298992 2025-08-23,13:18:39.000,235,11046652,5645,0,1755955118,13175.528803000001,25831.285160190004,53328.23395128 2025-08-23,13:18:40.000,235,11046672,5365,0,1755955119,13175.474912519996,30447.936625439994,53328.206002800005 2025-08-23,13:18:41.000,235,11046641,5925,0,1755955120,13175.46817621,30909.591198270005,53328.1710672 2025-08-23,13:18:42.000,235,11046645,5805,0,1755955121,13175.42775835,29524.578135870004,53328.16408008 2025-08-23,13:18:43.000,235,11046684,5405,0,1755955122,13175.454703589996,24907.954867139997,53328.21298992 2025-08-23,13:18:44.000,235,11046688,5485,0,1755955123,13175.40754942,29062.888317389996,53328.26888688001 2025-08-23,13:18:45.000,235,11046595,6165,0,1755955124,13175.36713156,31371.203476320006,53328.19901568001 2025-08-23,13:18:46.000,235,11046786,5525,0,1755955125,13175.34018631999,27216.17838738,53328.275874000006 2025-08-23,13:18:47.000,235,11046657,6165,0,1755955126,13175.36039524999,32294.51262198,53328.2409384 2025-08-23,13:18:48.000,235,11046719,5884,0,1755955127,13175.28629584,29524.549939350007,53328.23395128 2025-08-23,13:18:49.000,235,11046673,5805,0,1755955128,13175.26608691,26754.56610933,53328.19202856 2025-08-23,13:18:50.000,235,11046583,5805,0,1755955129,13175.25935059999,29524.542890220007,53328.24792552001 2025-08-23,13:18:51.000,235,11046629,6084,0,1755955130,13175.22566905,27677.910500640006,53328.206002800005 2025-08-23,13:18:52.000,235,11046666,5445,0,1755955131,13175.18525119,30447.85203588,53328.087221760004 2025-08-23,13:18:53.000,235,11046678,5365,0,1755955132,13175.15830594999,29062.867169999998,53328.136131600004 2025-08-23,13:18:54.000,235,11046685,6084,0,1755955133,13175.09767915999,27677.83296021,53328.12914448001 2025-08-23,13:18:55.000,235,11046673,5965,0,1755955134,13175.11788808999,26754.481519769994,53328.1710672 2025-08-23,13:18:56.000,235,11046658,5805,0,1755955135,13175.023579749999,29062.82487522,53328.17805432001 2025-08-23,13:18:57.000,235,11046672,5605,0,1755955136,13174.989898199994,26292.763504770002,53328.157092960006 2025-08-23,13:18:58.000,235,11046697,5845,0,1755955137,13175.030316059994,33217.828816769994,53328.087221760004 2025-08-23,13:18:59.000,235,11046692,5605,0,1755955138,13174.989898199994,28139.45228739,53328.05228616 2025-08-23,13:19:00.000,235,11046641,5925,0,1755955139,13174.983161889999,29986.141070009995,53328.12215736 2025-08-23,13:19:01.000,235,11046696,5325,0,1755955140,13174.936007719989,29986.141070009995,53328.10119600001 2025-08-23,13:19:02.000,235,11046618,5525,0,1755955141,13174.902326169999,30447.816790230005,53328.02433768 2025-08-23,13:19:03.000,235,11046639,5884,0,1755955142,13174.882117239998,30909.541854359995,53328.04529904 2025-08-23,13:19:04.000,235,11046596,5165,0,1755955143,13174.855171999989,30447.795642840007,53328.05927328001 2025-08-23,13:19:05.000,235,11046631,5884,0,1755955144,13174.808017829993,29062.867169999998,53328.08023464001 2025-08-23,13:19:06.000,235,11046653,5925,0,1755955145,13174.821490449998,29986.141070009995,53328.05927328001 2025-08-23,13:19:07.000,235,11046667,6045,0,1755955146,13174.781072589998,29986.190413920005,53327.926518 2025-08-23,13:19:08.000,235,11046646,5605,0,1755955147,13174.834963069989,31371.182328929994,53328.03132480001 2025-08-23,13:19:09.000,235,11046728,5845,0,1755955148,13174.828226759993,24907.90552323,53328.08023464001 2025-08-23,13:19:10.000,235,11046747,5845,0,1755955149,13174.781072589998,28601.254891949997,53327.9963892 2025-08-23,13:19:11.000,235,11046687,5884,0,1755955150,13174.754127349988,27677.931648030004,53328.01036344001 2025-08-23,13:19:12.000,235,11046610,5365,0,1755955151,13174.740654729998,25369.609439969994,53327.989402080006 2025-08-23,13:19:13.000,235,11046650,5365,0,1755955152,13174.713709489988,24907.990112789994,53327.9963892 2025-08-23,13:19:14.000,235,11046662,5605,0,1755955153,13174.686764249993,29062.951759560005,53328.01735056 2025-08-23,13:19:15.000,235,11046703,5805,0,1755955154,13174.693500560003,27216.326419110002,53327.96145360001 2025-08-23,13:19:16.000,235,11046648,5845,0,1755955155,13174.639610079998,26754.671846280005,53327.940492240006 2025-08-23,13:19:18.000,235,11046694,5884,0,1755955157,13174.646346389993,23523.026394300003,53327.89158240001 2025-08-23,13:19:19.000,235,11046626,5765,0,1755955158,13174.605928529993,27678.016237589996,53327.87760816 2025-08-23,13:19:20.000,235,11046586,5405,0,1755955159,13174.558774359997,33679.73715828,53327.94747936 2025-08-23,13:19:21.000,235,11046607,5884,0,1755955160,13174.545301739992,32756.44211088,53327.93350512001 2025-08-23,13:19:22.000,235,11046696,5485,0,1755955161,13174.565510669992,32756.420963490003,53327.83568544 2025-08-23,13:19:23.000,235,11046678,5245,0,1755955162,13174.585719599992,29986.465329989995,53327.86363392001 2025-08-23,13:19:24.000,235,11046709,5965,0,1755955163,13174.545301739992,26293.186452570008,53327.87760816 2025-08-23,13:19:25.000,235,11046729,5965,0,1755955164,13174.525092809992,32294.907373259994,53327.89158240001 2025-08-23,13:19:26.000,235,11046659,5925,0,1755955165,13174.525092809992,28139.995070400008,53327.91254376001 2025-08-23,13:19:27.000,235,11046620,5485,0,1755955166,13174.518356499997,27216.636580830003,53327.86363392001 2025-08-23,13:19:28.000,235,11046690,5485,0,1755955167,13174.491411260002,26754.960860609994,53327.91254376001 2025-08-23,13:19:29.000,235,11046626,5485,0,1755955168,13174.484674949992,31371.675768030007,53327.919530880004 2025-08-23,13:19:30.000,235,11046712,5765,0,1755955169,13174.444257089992,25370.01828951,53327.91254376001 2025-08-23,13:19:31.000,235,11046619,6124,0,1755955170,13174.437520779997,32295.034257599997,53327.84267256001 2025-08-23,13:19:32.000,235,11046610,5445,0,1755955171,13174.424048159992,31371.725111940003,53327.86363392001 2025-08-23,13:19:33.000,235,11046647,6005,0,1755955172,13174.397102919997,27216.791661690004,53327.8566468 2025-08-23,13:19:34.000,235,11046652,5645,0,1755955173,13174.397102919997,26755.165285380004,53327.86363392001 2025-08-23,13:19:35.000,235,11046663,6084,0,1755955174,13174.376893989996,31371.830848890007,53327.88459528 2025-08-23,13:19:36.000,235,11046664,5525,0,1755955175,13174.336476129996,28140.150151259993,53327.870621040005 2025-08-23,13:19:37.000,235,11046661,5725,0,1755955176,13174.323003509991,30448.592194530007,53327.84965968 2025-08-23,13:19:38.000,235,11046692,5765,0,1755955177,13174.296058269996,33680.251744769994,53327.84267256001 2025-08-23,13:19:39.000,235,11046633,6284,0,1755955178,13174.235431479996,30910.28201301,53327.80773696 2025-08-23,13:19:40.000,235,11046628,5725,0,1755955179,13174.2489041,27678.664757549996,53327.81472408001 2025-08-23,13:19:41.000,235,11046646,5525,0,1755955180,13174.255640409996,31371.985929749993,53327.80773696 2025-08-23,13:19:42.000,235,11046639,6084,0,1755955181,13174.215222549996,31833.718043009998,53327.86363392001 2025-08-23,13:19:43.000,235,11046626,5485,0,1755955182,13174.20848624,27217.101823410005,53327.81472408001 2025-08-23,13:19:44.000,235,11046610,5445,0,1755955183,13174.195013619996,28140.40391994,53327.76581424001 2025-08-23,13:19:45.000,235,11046614,5405,0,1755955184,13174.201749929991,26293.799726879995,53327.76581424001 2025-08-23,13:19:46.000,235,11046570,5605,0,1755955185,13174.20848624,26293.856119920005,53327.80773696 2025-08-23,13:19:47.000,235,11046561,5805,0,1755955186,13174.195013619996,33218.949628439994,53327.80773696 2025-08-23,13:19:48.000,235,11046530,5525,0,1755955187,13174.195013619996,29063.924539500003,53327.800749840004 2025-08-23,13:19:49.000,235,11046586,5565,0,1755955188,13174.195013619996,28140.629492099994,53327.80773696 2025-08-23,13:19:50.000,235,11046571,5805,0,1755955189,13174.18154099999,26755.67282274,53327.82869832 2025-08-23,13:19:51.000,235,11046613,6045,0,1755955190,13174.18154099999,27217.369690349995,53327.82869832 2025-08-23,13:19:52.000,235,11046537,5805,0,1755955191,13174.235431479996,27217.46837817,53327.81472408001 2025-08-23,13:19:53.000,235,11046603,5884,0,1755955192,13174.174804689996,32757.492431249993,53327.76581424001 2025-08-23,13:19:54.000,235,11046667,5965,0,1755955193,13174.174804689996,27679.25688447,53327.75882712 2025-08-23,13:19:55.000,235,11046627,5725,0,1755955194,13174.174804689996,34142.63942712,53327.77978848 2025-08-23,13:19:56.000,235,11046650,5565,0,1755955195,13174.14785945,28140.918506429996,53327.76581424001 2025-08-23,13:19:57.000,235,11046654,5445,0,1755955196,13174.154595759996,28602.65061969,53327.7169044 2025-08-23,13:19:58.000,235,11046627,5884,0,1755955197,13174.16806838,27679.221638820003,53327.73087864 2025-08-23,13:19:59.000,235,11046664,5684,0,1755955198,13174.18827731,29525.882224920002,53327.73786576 2025-08-23,13:20:00.000,235,11046684,5565,0,1755955199,13174.14112313999,29064.29109426,53327.67498168001 2025-08-23,13:20:01.000,235,11046664,5485,0,1755955200,13174.16806838,33219.39372363,53327.7169044 2025-08-23,13:20:02.000,235,11046701,6084,0,1755955201,13174.154595759996,27217.6164099,53327.72389152001 2025-08-23,13:20:03.000,235,11046647,5884,0,1755955202,13174.18154099999,32757.675708630006,53327.76581424001 2025-08-23,13:20:04.000,235,11046658,5605,0,1755955203,13174.14785945,29526.05140404,53327.72389152001 2025-08-23,13:20:05.000,235,11046635,6045,0,1755955204,13174.12091420999,29987.635485570005,53327.7169044 2025-08-23,13:20:06.000,235,11046624,5325,0,1755955205,13174.073760039995,28602.65766882,53327.68895592 2025-08-23,13:20:07.000,235,11046662,5684,0,1755955206,13174.12091420999,24447.59733423,53327.702930160005 2025-08-23,13:20:08.000,235,11046669,6284,0,1755955207,13174.093968969995,33219.309134070005,53327.73786576 2025-08-23,13:20:09.000,235,11046667,5805,0,1755955208,13174.10070527999,32296.035234060007,53327.66799456 2025-08-23,13:20:10.000,235,11046667,5845,0,1755955209,13174.08723266,27217.665753809997,53327.69594304001 2025-08-23,13:20:11.000,235,11046676,5684,0,1755955210,13174.06702373,27679.292130119997,53327.67498168001 2025-08-23,13:20:12.000,235,11046631,6005,0,1755955211,13174.08723266,28602.64357056,53327.67498168001 2025-08-23,13:20:13.000,235,11046632,5605,0,1755955212,13174.06702373,30449.32530405,53327.6819688 2025-08-23,13:20:14.000,235,11046689,6005,0,1755955213,13174.013133249995,27217.700999459994,53327.69594304001 2025-08-23,13:20:15.000,235,11046708,5245,0,1755955214,13174.04007848999,32296.035234060007,53327.66100744 2025-08-23,13:20:16.000,235,11046647,5805,0,1755955215,13174.013133249995,33219.421920149995,53327.67498168001 2025-08-23,13:20:17.000,235,11046615,6084,0,1755955216,13173.972715389995,26294.328411630006,53327.72389152001 2025-08-23,13:20:19.000,235,11046604,5725,0,1755955218,13173.91882490999,27217.679852069996,53327.751840000004 2025-08-23,13:20:20.000,235,11046516,5445,0,1755955219,13173.90535229,32757.781445579996,53327.64004608 2025-08-23,13:20:21.000,235,11046620,5565,0,1755955220,13173.89861597999,32296.11982362,53327.6819688 2025-08-23,13:20:22.000,235,11046642,5684,0,1755955221,13173.932297529995,23986.027350959994,53327.68895592 2025-08-23,13:20:23.000,235,11046626,5445,0,1755955222,13173.86493443,31834.5145947,53327.654020320006 2025-08-23,13:20:24.000,235,11046622,5525,0,1755955223,13173.83798918999,31372.867071,53327.66100744 2025-08-23,13:20:25.000,235,11046603,5884,0,1755955224,13173.811043949994,28141.129980330006,53327.654020320006 2025-08-23,13:20:26.000,235,11046649,5925,0,1755955225,13173.82451657,25832.800723139997,53327.702930160005 2025-08-23,13:20:27.000,235,11046647,5845,0,1755955226,13173.79757132999,23524.48556421,53327.64004608 2025-08-23,13:20:28.000,235,11046482,5605,0,1755955227,13173.730208229994,28602.840946199998,53327.68895592 2025-08-23,13:20:29.000,235,11046658,6005,0,1755955228,13173.763889779999,29987.896303379996,53327.61908472 2025-08-23,13:20:30.000,235,11046598,5525,0,1755955229,13173.730208229994,31834.528692959997,53327.55620064001 2025-08-23,13:20:31.000,235,11046633,5884,0,1755955230,13173.723471919999,30911.205449040004,53327.62607184001 2025-08-23,13:20:32.000,235,11046632,5405,0,1755955231,13173.689790369994,30911.142006869995,53327.5422264 2025-08-23,13:20:33.000,235,11046642,5445,0,1755955232,13173.635899889989,32296.26080622,53327.56318776 2025-08-23,13:20:34.000,235,11046670,5405,0,1755955233,13173.669581439994,28141.1934225,53327.64703320001 2025-08-23,13:20:35.000,235,11046610,5605,0,1755955234,13173.656108819989,29064.523715550007,53327.54921352 2025-08-23,13:20:36.000,235,11046681,6084,0,1755955235,13173.662845129998,31372.87412013,53327.59812336001 2025-08-23,13:20:37.000,235,11046634,5605,0,1755955236,13173.635899889989,30449.579072730005,53327.4723552 2025-08-23,13:20:38.000,235,11046625,6045,0,1755955237,13173.709999299994,28602.897339240008,53327.4723552 2025-08-23,13:20:49.000,235,11046662,5645,0,1755955248,13173.77736239999,29988.234661619994,53327.52825216001 2025-08-23,13:20:50.000,235,11046630,5445,0,1755955249,13173.75715346999,25371.519754199995,53327.4723552 2025-08-23,13:20:51.000,235,11046648,5485,0,1755955250,13173.736944539989,31373.17723272,53327.50030368 2025-08-23,13:20:52.000,235,11046655,6005,0,1755955251,13173.804307639999,27679.841962260005,53327.49331656 2025-08-23,13:20:53.000,235,11046601,6005,0,1755955252,13173.743680849999,30911.5720038,53327.486329440006 2025-08-23,13:20:54.000,235,11046655,5884,0,1755955253,13173.763889779999,29526.608285309994,53327.45139384 2025-08-23,13:20:55.000,235,11046604,5525,0,1755955254,13173.79757132999,29988.33334944,53327.56318776 2025-08-23,13:20:56.000,235,11046615,5884,0,1755955255,13173.77736239999,31373.282969670006,53327.5422264 2025-08-23,13:20:57.000,235,11046663,5684,0,1755955256,13173.750417159994,29526.601236179995,53327.465368080004 2025-08-23,13:20:58.000,235,11046661,5884,0,1755955257,13173.811043949994,23986.626527009998,53327.486329440006 2025-08-23,13:20:59.000,235,11046714,5765,0,1755955258,13173.790835019994,31373.374608359998,53327.4723552 2025-08-23,13:21:00.000,235,11046678,5405,0,1755955259,13173.790835019994,31373.3605101,53327.52126504 2025-08-23,13:21:01.000,235,11046709,6084,0,1755955260,13173.82451657,31373.381657489997,53327.49331656 2025-08-23,13:21:02.000,235,11046665,5965,0,1755955261,13173.790835019994,31835.099672490003,53327.47934232001 2025-08-23,13:21:03.000,235,11046630,5605,0,1755955262,13173.81778025999,30911.755281179998,53327.44440672 2025-08-23,13:21:04.000,235,11046655,5805,0,1755955263,13173.82451657,26295.075619409996,53327.55620064001 2025-08-23,13:21:05.000,235,11046678,5365,0,1755955264,13173.8447255,30911.88921465,53327.50729080001 2025-08-23,13:21:06.000,235,11046634,5525,0,1755955265,13173.831252879994,24910.111900920005,53327.465368080004 2025-08-23,13:21:07.000,235,11046615,5965,0,1755955266,13173.8447255,28141.84899159,53327.47934232001 2025-08-23,13:21:08.000,235,11046710,5525,0,1755955267,13173.81778025999,29526.967790940005,53327.486329440006 2025-08-23,13:21:09.000,235,11046661,6245,0,1755955268,13173.811043949994,31835.332293779997,53327.5422264 2025-08-23,13:21:10.000,235,11046620,5445,0,1755955269,13173.831252879994,27680.286057449994,53327.535239280005 2025-08-23,13:21:11.000,235,11046665,6084,0,1755955270,13173.811043949994,30450.319231379995,53327.486329440006 2025-08-23,13:21:12.000,235,11046701,6124,0,1755955271,13173.804307639999,28141.98292506,53327.55620064001 2025-08-23,13:21:13.000,235,11046640,5565,0,1755955272,13173.851461809994,31373.727064859995,53327.52825216001 2025-08-23,13:21:14.000,235,11046662,5405,0,1755955273,13173.831252879994,29527.052380499998,53327.52825216001 2025-08-23,13:21:15.000,235,11046597,5765,0,1755955274,13173.81778025999,26756.96986266,53327.52825216001 2025-08-23,13:21:16.000,235,11046667,5925,0,1755955275,13173.81778025999,26757.019206569996,53327.51427792 2025-08-23,13:21:17.000,235,11046732,5405,0,1755955276,13173.811043949994,33220.429945740005,53327.52825216001 2025-08-23,13:21:18.000,235,11046687,6045,0,1755955277,13173.831252879994,33220.45109313,53327.47934232001 2025-08-23,13:21:19.000,235,11046687,5884,0,1755955278,13173.770626089994,25371.907456350003,53327.45838096001 2025-08-23,13:21:20.000,235,11046696,5925,0,1755955279,13173.811043949994,34605.450057270005,53327.4723552 2025-08-23,13:21:21.000,235,11046641,6005,0,1755955280,13173.804307639999,27680.250811799997,53327.47934232001 2025-08-23,13:21:22.000,235,11046638,5525,0,1755955281,13173.804307639999,25833.56202918,53327.49331656 2025-08-23,13:21:23.000,235,11046691,5925,0,1755955282,13173.79757132999,29988.64351116,53327.44440672 2025-08-23,13:21:24.000,235,11046678,5525,0,1755955283,13173.770626089994,30450.319231379995,53327.437419600006 2025-08-23,13:21:25.000,235,11046604,5565,0,1755955284,13173.804307639999,27680.21556615,53327.45139384 2025-08-23,13:21:26.000,235,11046676,5684,0,1755955285,13173.77736239999,29065.193382900005,53327.49331656 2025-08-23,13:21:27.000,235,11046671,6084,0,1755955286,13173.8447255,31835.332293779997,53327.45838096001 2025-08-23,13:21:28.000,235,11046686,5605,0,1755955287,13173.82451657,31835.381637690007,53327.39549688 2025-08-23,13:21:29.000,235,11046718,5565,0,1755955288,13173.790835019994,33682.02107640001,53327.43043248001 2025-08-23,13:21:30.000,235,11046699,6005,0,1755955289,13173.804307639999,30450.305133119997,53327.42344536 2025-08-23,13:21:31.000,235,11046607,5725,0,1755955290,13173.8447255,26295.216602009998,53327.43043248001 2025-08-23,13:21:32.000,235,11046698,5525,0,1755955291,13173.871670739994,26756.96281353,53327.44440672 2025-08-23,13:21:33.000,235,11046610,5684,0,1755955292,13173.891879669995,29526.981889200004,53327.4723552 2025-08-23,13:21:34.000,235,11046639,6324,0,1755955293,13173.85819811999,29526.974840070005,53327.45838096001 2025-08-23,13:21:35.000,235,11046693,5845,0,1755955294,13173.81778025999,35067.13282662,53327.39549688 2025-08-23,13:21:36.000,235,11046750,5445,0,1755955295,13173.804307639999,30912.086590289997,53327.437419600006 2025-08-23,13:21:37.000,235,11046678,5485,0,1755955296,13173.784098709999,31835.47327638,53327.437419600006 2025-08-23,13:21:38.000,235,11046680,5565,0,1755955297,13173.81778025999,29527.122871800006,53327.44440672 2025-08-23,13:21:39.000,235,11046674,5525,0,1755955298,13173.82451657,30450.509557890007,53327.35357416 2025-08-23,13:21:40.000,235,11046699,5925,0,1755955299,13173.743680849999,29527.17926484,53327.402484 2025-08-23,13:21:41.000,235,11046646,5645,0,1755955300,13173.811043949994,29988.763346370004,53327.40947112001 2025-08-23,13:21:42.000,235,11046663,5925,0,1755955301,13173.811043949994,30912.178228980003,53327.40947112001 2025-08-23,13:21:43.000,235,11046617,6205,0,1755955302,13173.811043949994,27218.807712869995,53327.31165144001 2025-08-23,13:21:44.000,235,11046749,5965,0,1755955303,13173.79757132999,31835.529669419993,53327.34658704 2025-08-23,13:21:45.000,235,11046658,5525,0,1755955304,13173.804307639999,29527.20041223,53327.402484 2025-08-23,13:21:46.000,235,11046646,5405,0,1755955305,13173.784098709999,29988.862034189995,53327.416458240004 2025-08-23,13:21:47.000,235,11046662,5325,0,1755955306,13173.770626089994,31373.966735280002,53327.34658704 2025-08-23,13:21:48.000,235,11046642,5525,0,1755955307,13173.82451657,28142.264890260005,53327.38152264 2025-08-23,13:21:49.000,235,11046723,6205,0,1755955308,13173.770626089994,29065.517642880004,53327.34658704 2025-08-23,13:21:50.000,235,11046719,6005,0,1755955309,13173.743680849999,28142.201448089996,53327.39549688 2025-08-23,13:21:51.000,235,11046748,5485,0,1755955310,13173.784098709999,31373.917391370007,53327.402484 2025-08-23,13:21:52.000,235,11046667,5884,0,1755955311,13173.784098709999,29988.946623750002,53327.416458240004 2025-08-23,13:21:53.000,235,11046685,5925,0,1755955312,13173.730208229994,32758.993895940002,53327.27671584 2025-08-23,13:21:54.000,235,11046606,5605,0,1755955313,13173.709999299994,25833.773503079996,53327.35357416 2025-08-23,13:21:55.000,235,11046591,5925,0,1755955314,13173.709999299994,28603.92651222,53327.36056128001 2025-08-23,13:21:56.000,235,11046724,5405,0,1755955315,13173.730208229994,35990.66754444,53327.36056128001 2025-08-23,13:21:57.000,235,11046657,6045,0,1755955316,13173.736944539989,29988.904328970006,53327.33959992001 2025-08-23,13:21:58.000,235,11046679,5684,0,1755955317,13173.736944539989,34144.02810573,53327.32562568 2025-08-23,13:21:59.000,235,11046638,5485,0,1755955318,13173.703262989999,26757.202483949994,53327.38152264 2025-08-23,13:22:00.000,235,11046647,6084,0,1755955319,13173.703262989999,25833.90038742,53327.32562568 2025-08-23,13:22:01.000,235,11046687,6045,0,1755955320,13173.716735609989,24910.49255394,53327.34658704 2025-08-23,13:22:02.000,235,11046670,5684,0,1755955321,13173.736944539989,26295.611353290005,53327.35357416 2025-08-23,13:22:03.000,235,11046623,5765,0,1755955322,13173.770626089994,33682.366483770005,53327.38152264 2025-08-23,13:22:04.000,235,11046693,6005,0,1755955323,13173.75715346999,30450.721031790003,53327.36056128001 2025-08-23,13:22:05.000,235,11046612,5405,0,1755955324,13173.730208229994,29065.644527220007,53327.3326128 2025-08-23,13:22:06.000,235,11046743,5884,0,1755955325,13173.736944539989,24910.612389150003,53327.36056128001 2025-08-23,13:22:07.000,235,11046729,5845,0,1755955326,13173.804307639999,30450.73513005,53327.402484 2025-08-23,13:22:08.000,235,11046700,5645,0,1755955327,13173.784098709999,28603.989954389996,53327.36056128001 2025-08-23,13:22:09.000,235,11046657,6045,0,1755955328,13173.730208229994,29989.059409830006,53327.318638560006 2025-08-23,13:22:10.000,235,11046640,5565,0,1755955329,13173.75715346999,30450.819719609994,53327.36056128001 2025-08-23,13:22:11.000,235,11046692,5245,0,1755955330,13173.770626089994,25834.111861319994,53327.318638560006 2025-08-23,13:22:12.000,235,11046672,5565,0,1755955331,13173.784098709999,30450.805621349995,53327.367548400005 2025-08-23,13:22:13.000,235,11046651,6124,0,1755955332,13173.784098709999,27219.202464150003,53327.31165144001 2025-08-23,13:22:14.000,235,11046474,5365,0,1755955333,13173.79757132999,30450.91840743,53327.33959992001 2025-08-23,13:22:15.000,235,11046600,5605,0,1755955334,13173.831252879994,26295.82987632,53327.31165144001 2025-08-23,13:22:16.000,235,11046749,5884,0,1755955335,13173.83798918999,31374.32624091,53327.32562568 2025-08-23,13:22:17.000,235,11046646,5605,0,1755955336,13173.82451657,30912.671668080002,53327.37453552 2025-08-23,13:22:18.000,235,11046692,5725,0,1755955337,13173.79757132999,28604.384705670003,53327.3326128 2025-08-23,13:22:19.000,235,11046684,5765,0,1755955338,13173.81778025999,27681.110805660006,53327.27671584 2025-08-23,13:22:20.000,235,11046635,6365,0,1755955339,13173.85819811999,30451.115783069996,53327.31165144001 2025-08-23,13:22:21.000,235,11046693,5845,0,1755955340,13173.871670739994,30912.897240239996,53327.34658704 2025-08-23,13:22:22.000,235,11046686,5565,0,1755955341,13173.85819811999,22602.727227149997,53327.367548400005 2025-08-23,13:22:23.000,235,11046656,5245,0,1755955342,13173.871670739994,33683.03615112,53327.34658704 2025-08-23,13:22:24.000,235,11046605,5884,0,1755955343,13173.851461809994,29527.912374360007,53327.297677200004 2025-08-23,13:22:25.000,235,11046658,5565,0,1755955344,13173.8447255,28142.878164570007,53327.367548400005 2025-08-23,13:22:26.000,235,11046760,5605,0,1755955345,13173.891879669995,29528.046307829994,53327.29069008001 2025-08-23,13:22:27.000,235,11046708,5485,0,1755955346,13173.851461809994,31836.43195806,53327.30466432 2025-08-23,13:22:28.000,235,11046703,6045,0,1755955347,13173.831252879994,28142.990950649997,53327.367548400005 2025-08-23,13:22:29.000,235,11046652,5805,0,1755955348,13173.85819811999,30451.348404360004,53327.402484 2025-08-23,13:22:30.000,235,11046681,6245,0,1755955349,13173.86493443,31836.4178598,53327.416458240004 2025-08-23,13:22:31.000,235,11046716,5405,0,1755955350,13173.86493443,29989.722028050004,53327.32562568 2025-08-23,13:22:32.000,235,11046667,6005,0,1755955351,13173.85819811999,29989.707929790005,53327.33959992001 2025-08-23,13:22:33.000,235,11046666,5485,0,1755955352,13173.81778025999,28604.73716217,53327.416458240004 2025-08-23,13:22:34.000,235,11046643,6005,0,1755955353,13173.83798918999,29528.046307829994,53327.40947112001 2025-08-23,13:22:35.000,235,11046705,5925,0,1755955354,13173.770626089994,35529.971653290006,53327.42344536 2025-08-23,13:22:36.000,235,11046702,5445,0,1755955355,13173.79757132999,28142.94865587,53327.39549688 2025-08-23,13:22:37.000,235,11046694,5365,0,1755955356,13173.79757132999,25372.91548194,53327.34658704 2025-08-23,13:22:38.000,235,11046633,5884,0,1755955357,13173.736944539989,31836.41081067,53327.37453552 2025-08-23,13:22:39.000,235,11046651,5845,0,1755955358,13173.716735609989,29066.391734999997,53327.32562568 2025-08-23,13:22:40.000,235,11046677,5884,0,1755955359,13173.669581439994,27681.223591739996,53327.38152264 2025-08-23,13:22:41.000,235,11046703,5725,0,1755955360,13173.676317749989,29066.243703269996,53327.29069008001 2025-08-23,13:22:42.000,235,11046683,5884,0,1755955361,13173.656108819989,26296.14003804,53327.25575448 2025-08-23,13:22:43.000,235,11046661,6084,0,1755955362,13173.629163579993,29989.581045450002,53327.32562568 2025-08-23,13:22:44.000,235,11046667,5805,0,1755955363,13173.615690959989,28604.476344359995,53327.297677200004 2025-08-23,13:22:45.000,235,11046704,5325,0,1755955364,13173.629163579993,32297.924400899996,53327.30466432 2025-08-23,13:22:46.000,235,11046661,5965,0,1755955365,13173.608954649993,34606.28185461,53327.30466432 2025-08-23,13:22:47.000,235,11046682,5565,0,1755955366,13173.588745719993,29527.764342630006,53327.297677200004 2025-08-23,13:22:48.000,235,11046658,5405,0,1755955367,13173.588745719993,31374.446076120003,53327.30466432 2025-08-23,13:22:49.000,235,11046646,5805,0,1755955368,13173.561800479998,25834.266942179995,53327.31165144001 2025-08-23,13:22:50.000,235,11046662,5645,0,1755955369,13173.548327859993,29527.714998719995,53327.297677200004 2025-08-23,13:22:51.000,235,11046506,5605,0,1755955370,13173.568536789993,28142.63849415,53327.21383176 2025-08-23,13:22:52.000,235,11046664,5684,0,1755955371,13173.582009409998,29989.362522419993,53327.150947680006 2025-08-23,13:22:53.000,235,11046610,5605,0,1755955372,13173.622427269998,38299.47614247,53327.27671584 2025-08-23,13:22:54.000,235,11046519,5845,0,1755955373,13173.615690959989,33682.71894027,53327.22081888001 2025-08-23,13:22:55.000,235,11046674,5445,0,1755955374,13173.615690959989,29527.65860568,53327.22081888001 2025-08-23,13:22:56.000,235,11046585,5925,0,1755955375,13173.602218339998,32297.70587787,53327.20684464 2025-08-23,13:22:57.000,235,11046673,5925,0,1755955376,13173.669581439994,31374.32624091,53327.22081888001 2025-08-23,13:22:58.000,235,11046673,5925,0,1755955377,13173.689790369994,25372.541878050004,53327.29069008001 2025-08-23,13:22:59.000,235,11046606,5925,0,1755955378,13173.683054059999,25372.527779790005,53327.20684464 2025-08-23,13:23:00.000,235,11046623,5884,0,1755955379,13173.683054059999,29989.200392429993,53327.150947680006 2025-08-23,13:23:01.000,235,11046692,5485,0,1755955380,13173.750417159994,26295.780532410005,53327.24178024001 2025-08-23,13:23:02.000,235,11046617,5884,0,1755955381,13173.75715346999,30450.89726004,53327.20684464 2025-08-23,13:23:03.000,235,11046642,5605,0,1755955382,13173.75715346999,26757.45625263,53327.199857520005 2025-08-23,13:23:04.000,235,11046629,5765,0,1755955383,13173.811043949994,33682.59910506,53327.248767360004 2025-08-23,13:23:05.000,235,11046666,5405,0,1755955384,13173.851461809994,29989.165146779997,53327.227806 2025-08-23,13:23:06.000,235,11046630,5525,0,1755955385,13173.871670739994,27680.835889590002,53327.248767360004 2025-08-23,13:23:07.000,235,11046653,6005,0,1755955386,13173.86493443,30912.53773461,53327.23479312 2025-08-23,13:23:08.000,235,11046616,5525,0,1755955387,13173.87840704999,30912.558881999998,53327.24178024001 2025-08-23,13:23:09.000,235,11046629,5884,0,1755955388,13173.912088599995,28142.47636416,53327.248767360004 2025-08-23,13:23:10.000,235,11046606,5525,0,1755955389,13173.891879669995,24449.01420936,53327.227806 2025-08-23,13:23:11.000,235,11046573,6005,0,1755955390,13173.92556122,33682.54976115,53327.24178024001 2025-08-23,13:23:12.000,235,11046619,5965,0,1755955391,13173.96597908,31374.058373969994,53327.20684464 2025-08-23,13:23:13.000,235,11046670,5525,0,1755955392,13173.912088599995,31835.93146983,53327.23479312 2025-08-23,13:23:14.000,235,11046633,5845,0,1755955393,13173.95924276999,28142.441118510003,53327.19287040001 2025-08-23,13:23:15.000,235,11046721,6084,0,1755955394,13173.94577015,29527.440082650006,53327.23479312 2025-08-23,13:23:16.000,235,11046645,6045,0,1755955395,13174.00639694,27680.68080873,53327.23479312 2025-08-23,13:23:17.000,235,11046680,5285,0,1755955396,13174.02660587,29989.158097649997,53327.17190904001 2025-08-23,13:23:18.000,235,11046652,5325,0,1755955397,13174.033342179995,26295.632500680003,53327.269728720006 2025-08-23,13:23:19.000,235,11046669,6324,0,1755955398,13173.972715389995,24910.63353654,53327.20684464 2025-08-23,13:23:20.000,235,11046659,5965,0,1755955399,13174.013133249995,26295.65364807,53327.28370296 2025-08-23,13:23:21.000,235,11046713,6005,0,1755955400,13173.972715389995,29527.51762308,53327.21383176 2025-08-23,13:23:22.000,235,11046648,5485,0,1755955401,13174.00639694,29527.404836999995,53327.25575448 2025-08-23,13:23:23.000,235,11046699,5884,0,1755955402,13173.99966062999,23525.60637588,53327.227806 2025-08-23,13:23:24.000,235,11046663,5845,0,1755955403,13174.033342179995,30912.453145050007,53327.18588328 2025-08-23,13:23:25.000,235,11046654,5405,0,1755955404,13174.0468148,29065.693871130003,53327.248767360004 2025-08-23,13:23:26.000,235,11046684,5525,0,1755955405,13174.08723266,29527.397787869995,53327.227806 2025-08-23,13:23:27.000,235,11046663,5645,0,1755955406,13174.06702373,31835.832782009995,53327.21383176 2025-08-23,13:23:28.000,235,11046626,5325,0,1755955407,13174.08049634999,27219.047383290002,53327.227806 2025-08-23,13:23:29.000,235,11046684,5525,0,1755955408,13174.053551109995,29065.743215039998,53327.34658704 2025-08-23,13:23:30.000,235,11046623,5884,0,1755955409,13174.06028741999,31374.192307439997,53327.30466432 2025-08-23,13:23:31.000,235,11046622,5485,0,1755955410,13174.013133249995,30912.53773461,53327.28370296 2025-08-23,13:23:32.000,235,11046630,5525,0,1755955411,13174.073760039995,30450.854965260005,53327.24178024001 2025-08-23,13:23:33.000,235,11046682,5405,0,1755955412,13174.10744159,32759.240615489995,53327.27671584 2025-08-23,13:23:34.000,235,11046602,5645,0,1755955413,13174.08723266,31374.262798740005,53327.18588328 2025-08-23,13:23:35.000,235,11046642,5325,0,1755955414,13174.134386829995,34144.317120060005,53327.24178024001 2025-08-23,13:23:36.000,235,11046661,5965,0,1755955415,13174.14785945,27219.21656241,53327.23479312 2025-08-23,13:23:37.000,235,11046568,5525,0,1755955416,13174.16806838,26757.45625263,53327.29069008001 2025-08-23,13:23:38.000,235,11046404,5405,0,1755955417,13174.16806838,30450.974800469994,53327.227806 2025-08-23,13:23:39.000,235,11046711,6324,0,1755955418,13174.20848624,33221.029121789994,53327.23479312 2025-08-23,13:23:40.000,235,11046646,5485,0,1755955419,13174.18827731,30450.946603949997,53327.33959992001 2025-08-23,13:23:41.000,235,11046654,5725,0,1755955420,13174.154595759996,31836.044255910005,53327.297677200004 2025-08-23,13:23:42.000,235,11046605,6005,0,1755955421,13174.18154099999,26295.893318489994,53327.28370296 2025-08-23,13:23:43.000,235,11046580,5605,0,1755955422,13174.235431479996,35067.85888701001,53327.33959992001 2025-08-23,13:23:44.000,235,11046615,5965,0,1755955423,13174.20848624,31836.206385900005,53327.248767360004 2025-08-23,13:23:45.000,235,11046571,5925,0,1755955424,13174.22869517,28604.42700045,53327.34658704 2025-08-23,13:23:46.000,235,11046571,5965,0,1755955425,13174.235431479996,32759.586022860007,53327.31165144001 2025-08-23,13:23:47.000,235,11046586,5845,0,1755955426,13174.275849339996,29989.482357629997,53327.26274160001 2025-08-23,13:23:48.000,235,11046635,5965,0,1755955427,13174.282585649991,31374.495420029998,53327.318638560006 2025-08-23,13:23:49.000,235,11046666,5605,0,1755955428,13174.296058269996,32297.931450029995,53327.33959992001 2025-08-23,13:23:50.000,235,11046625,5884,0,1755955429,13174.302794579991,27219.505576740004,53327.32562568 2025-08-23,13:23:51.000,235,11046632,5525,0,1755955430,13174.296058269996,35529.739032,53327.35357416 2025-08-23,13:23:52.000,235,11046626,5525,0,1755955431,13174.323003509991,31836.319171979994,53327.38152264 2025-08-23,13:23:53.000,235,11046639,6005,0,1755955432,13174.309530890001,27219.463281959994,53327.40947112001 2025-08-23,13:23:54.000,235,11046692,5485,0,1755955433,13174.343212439991,29989.573996320003,53327.38152264 2025-08-23,13:23:55.000,235,11046656,5645,0,1755955434,13174.296058269996,25372.774499339997,53327.43043248001 2025-08-23,13:23:56.000,235,11046635,5805,0,1755955435,13174.329739820001,24449.423058900007,53327.30466432 2025-08-23,13:23:57.000,235,11046723,6084,0,1755955436,13174.309530890001,28142.864066309994,53327.39549688 2025-08-23,13:23:58.000,235,11046672,5485,0,1755955437,13174.296058269996,31836.382614150003,53327.3326128 2025-08-23,13:23:59.000,235,11046659,5965,0,1755955438,13174.323003509991,29989.60219284,53327.39549688 2025-08-23,13:24:00.000,235,11046643,5965,0,1755955439,13174.323003509991,30912.988878930002,53327.31165144001 2025-08-23,13:24:01.000,235,11046733,6205,0,1755955440,13174.316267199996,24911.070582600005,53327.40947112001 2025-08-23,13:24:02.000,235,11046658,5405,0,1755955441,13174.26911303,28142.899311960005,53327.3326128 2025-08-23,13:24:03.000,235,11046658,5645,0,1755955442,13174.323003509991,30451.348404360004,53327.34658704 2025-08-23,13:24:04.000,235,11046629,5965,0,1755955443,13174.275849339996,31374.699844799994,53327.27671584 2025-08-23,13:24:05.000,235,11046704,5285,0,1755955444,13174.323003509991,34606.521525029995,53327.38152264 2025-08-23,13:24:06.000,235,11046680,5605,0,1755955445,13174.316267199996,29989.637438489997,53327.318638560006 2025-08-23,13:24:07.000,235,11046653,6124,0,1755955446,13174.323003509991,28142.96275413,53327.39549688 2025-08-23,13:24:08.000,235,11046693,6084,0,1755955447,13174.316267199996,30451.461190439994,53327.34658704 2025-08-23,13:24:09.000,235,11046644,5525,0,1755955448,13174.349948750001,23064.565077360006,53327.35357416 2025-08-23,13:24:10.000,235,11046668,5445,0,1755955449,13174.262376719991,31836.56589153,53327.38850976001 2025-08-23,13:24:11.000,235,11046639,6045,0,1755955450,13174.289321960001,30913.221500219996,53327.32562568 2025-08-23,13:24:12.000,235,11046587,6084,0,1755955451,13174.323003509991,29066.490422820003,53327.416458240004 2025-08-23,13:24:13.000,235,11046625,5884,0,1755955452,13174.296058269996,32298.283906530007,53327.37453552 2025-08-23,13:24:14.000,235,11046602,5525,0,1755955453,13174.343212439991,30913.299040650003,53327.30466432 2025-08-23,13:24:15.000,235,11046672,5525,0,1755955454,13174.336476129996,27681.526704329997,53327.297677200004 2025-08-23,13:24:16.000,235,11046645,6084,0,1755955455,13174.370157680001,29528.356469549995,53327.38152264 2025-08-23,13:24:17.000,235,11046648,5645,0,1755955456,13174.363421369992,25834.85201997,53327.32562568 2025-08-23,13:24:18.000,235,11046653,6165,0,1755955457,13174.383630299992,27681.64653954,53327.34658704 2025-08-23,13:24:19.000,235,11046631,6245,0,1755955458,13174.403839229992,23526.515713650006,53327.34658704 2025-08-23,13:24:20.000,235,11046667,5845,0,1755955459,13174.403839229992,30451.757253899996,53327.43043248001 2025-08-23,13:24:21.000,235,11046635,6084,0,1755955460,13174.410575540001,29528.405813460005,53327.36056128001 2025-08-23,13:24:22.000,235,11046505,5725,0,1755955461,13174.424048159992,27681.724079969994,53327.38152264 2025-08-23,13:24:23.000,235,11046581,5884,0,1755955462,13174.484674949992,30451.764303029995,53327.42344536 2025-08-23,13:24:24.000,235,11046630,5445,0,1755955463,13174.491411260002,33221.860919130006,53327.32562568 2025-08-23,13:24:25.000,235,11046686,5285,0,1755955464,13174.511620190002,30913.50346542,53327.45838096001 2025-08-23,13:24:26.000,235,11046670,5605,0,1755955465,13174.558774359997,29528.48335389,53327.416458240004 2025-08-23,13:24:27.000,235,11046615,5965,0,1755955466,13174.565510669992,27681.738178230007,53327.4723552 2025-08-23,13:24:28.000,235,11046614,5405,0,1755955467,13174.565510669992,30913.524612809997,53327.465368080004 2025-08-23,13:24:29.000,235,11046654,5525,0,1755955468,13174.599192219997,35068.676586090005,53327.40947112001 2025-08-23,13:24:30.000,235,11046685,5884,0,1755955469,13174.626137459993,26758.41493431,53327.42344536 2025-08-23,13:24:31.000,235,11046629,6084,0,1755955470,13174.632873770002,30913.559858459994,53327.43043248001 2025-08-23,13:24:32.000,235,11046641,5884,0,1755955471,13174.700236869998,25835.00710083,53327.4723552 2025-08-23,13:24:33.000,235,11046628,5485,0,1755955472,13174.740654729998,33683.649425430005,53327.47934232001 2025-08-23,13:24:34.000,235,11046671,5845,0,1755955473,13174.781072589998,25373.331380610005,53327.49331656 2025-08-23,13:24:35.000,235,11046663,5884,0,1755955474,13174.781072589998,35068.789372169995,53327.4723552 2025-08-23,13:24:36.000,235,11046562,5645,0,1755955475,13174.848435689993,25373.338429740004,53327.50729080001 2025-08-23,13:24:37.000,235,11046669,6124,0,1755955476,13174.875380929989,30451.792499550007,53327.52126504 2025-08-23,13:24:38.000,235,11046622,5525,0,1755955477,13174.875380929989,30913.51051455,53327.465368080004 2025-08-23,13:24:39.000,235,11046627,6165,0,1755955478,13174.888853549994,29990.109730199998,53327.51427792 2025-08-23,13:24:40.000,235,11046663,6124,0,1755955479,13174.922535099999,37376.97059763,53327.57017488 2025-08-23,13:24:41.000,235,11046681,5884,0,1755955480,13174.989898199994,32298.410790869995,53327.47934232001 2025-08-23,13:24:42.000,235,11046661,5965,0,1755955481,13174.949480339994,30451.750204769996,53327.55620064001 2025-08-23,13:24:43.000,235,11046556,5405,0,1755955482,13175.003370819999,33221.79042783,53327.59812336001 2025-08-23,13:24:44.000,235,11046726,5485,0,1755955483,13174.983161889999,29990.025140640006,53327.57716200001 2025-08-23,13:24:45.000,235,11046551,6045,0,1755955484,13175.01684343999,28604.934537809997,53327.54921352 2025-08-23,13:24:46.000,235,11046684,5485,0,1755955485,13174.989898199994,33221.804526089996,53327.54921352 2025-08-23,13:24:47.000,235,11046704,5765,0,1755955486,13175.04378868,31836.692775870004,53327.57017488 2025-08-23,13:24:48.000,235,11046656,5445,0,1755955487,13174.983161889999,28604.821751730007,53327.51427792 2025-08-23,13:24:49.000,235,11046621,5965,0,1755955488,13174.989898199994,31374.869023919993,53327.5422264 2025-08-23,13:24:50.000,235,11046670,5525,0,1755955489,13174.969689269994,33683.24762502,53327.57017488 2025-08-23,13:24:51.000,235,11046608,5485,0,1755955490,13174.969689269994,33221.536659150006,53327.43043248001 2025-08-23,13:24:52.000,235,11046690,5485,0,1755955491,13174.983161889999,30451.454141309994,53327.52825216001 2025-08-23,13:24:53.000,235,11046645,5965,0,1755955492,13174.97642557999,31836.42490893,53327.55620064001 2025-08-23,13:24:54.000,235,11046706,5525,0,1755955493,13174.989898199994,36453.224405910005,53327.605110480006 2025-08-23,13:24:55.000,235,11046664,5445,0,1755955494,13174.99663450999,30451.341355230004,53327.57716200001 2025-08-23,13:24:56.000,235,11046669,6045,0,1755955495,13174.99663450999,23987.754387809997,53327.57716200001 2025-08-23,13:24:57.000,235,11046667,5925,0,1755955496,13174.969689269994,28604.553884790002,53327.605110480006 2025-08-23,13:24:58.000,235,11046723,5965,0,1755955497,13174.99663450999,32759.64946503,53327.61908472 2025-08-23,13:24:59.000,235,11046690,5565,0,1755955498,13174.99663450999,29989.45416111,53327.633058960004 2025-08-23,13:25:00.000,235,11046632,5405,0,1755955499,13174.989898199994,29066.03222937,53327.6120976 2025-08-23,13:25:01.000,235,11046680,5645,0,1755955500,13174.99663450999,30912.742159379995,53327.72389152001 2025-08-23,13:25:02.000,235,11046563,5965,0,1755955501,13174.922535099999,31836.030157650006,53327.54921352 2025-08-23,13:25:03.000,235,11046683,6045,0,1755955502,13174.942744029999,31374.32624091,53327.54921352 2025-08-23,13:25:04.000,235,11046629,5965,0,1755955503,13174.909062479994,27680.86408611,53327.57716200001 2025-08-23,13:25:05.000,235,11046606,5565,0,1755955504,13174.956216649989,28604.180280900007,53327.64703320001 2025-08-23,13:25:06.000,235,11046677,5805,0,1755955505,13174.922535099999,31835.93146983,53327.64004608 2025-08-23,13:25:07.000,235,11046673,6005,0,1755955506,13174.936007719989,30450.862014390004,53327.654020320006 2025-08-23,13:25:08.000,235,11046682,5245,0,1755955507,13174.888853549994,29065.799608080008,53327.61908472 2025-08-23,13:25:09.000,235,11046601,6165,0,1755955508,13174.875380929989,29527.454180910005,53327.6120976 2025-08-23,13:25:10.000,235,11046650,5485,0,1755955509,13174.861908309998,30450.826768740008,53327.62607184001 2025-08-23,13:25:11.000,235,11046677,6084,0,1755955510,13174.855171999989,30912.52363635,53327.54921352 2025-08-23,13:25:12.000,235,11046738,5485,0,1755955511,13174.828226759993,31835.91737157,53327.62607184001 2025-08-23,13:25:13.000,235,11046508,5485,0,1755955512,13174.855171999989,27680.730152639997,53327.57716200001 2025-08-23,13:25:14.000,235,11046672,5405,0,1755955513,13174.828226759993,33682.521564630006,53327.59113624 2025-08-23,13:25:15.000,235,11046682,5445,0,1755955514,13174.821490449998,30912.502488960003,53327.584149120004 2025-08-23,13:25:16.000,235,11046653,5884,0,1755955515,13174.834963069989,35529.30903506999,53327.584149120004 2025-08-23,13:25:17.000,235,11046637,6084,0,1755955516,13174.861908309998,28142.46931503,53327.633058960004 2025-08-23,13:25:18.000,235,11046631,6045,0,1755955517,13174.861908309998,26757.413957850003,53327.59812336001 2025-08-23,13:25:19.000,235,11046587,6045,0,1755955518,13174.828226759993,30450.791523089996,53327.654020320006 2025-08-23,13:25:20.000,235,11046656,5445,0,1755955519,13174.875380929989,27680.71605438,53327.633058960004 2025-08-23,13:25:21.000,235,11046742,5245,0,1755955520,13174.922535099999,28142.448167640003,53327.64703320001 2025-08-23,13:25:22.000,235,11046686,5285,0,1755955521,13174.875380929989,26757.357564809994,53327.59812336001 2025-08-23,13:25:23.000,235,11046613,6605,0,1755955522,13174.915798789989,29527.475328300003,53327.59812336001 2025-08-23,13:25:24.000,235,11046622,5725,0,1755955523,13174.888853549994,33682.51451550001,53327.584149120004 2025-08-23,13:25:25.000,235,11046615,5925,0,1755955524,13174.882117239998,31835.79048723,53327.64004608 2025-08-23,13:25:26.000,235,11046614,5605,0,1755955525,13174.888853549994,31374.15706179,53327.654020320006 2025-08-23,13:25:27.000,235,11046626,5405,0,1755955526,13174.909062479994,30912.37560462,53327.66799456 2025-08-23,13:25:28.000,235,11046598,5445,0,1755955527,13174.936007719989,26295.646598940002,53327.66799456 2025-08-23,13:25:29.000,235,11046596,5605,0,1755955528,13174.936007719989,32297.41686354,53327.59113624 2025-08-23,13:25:30.000,235,11046524,5485,0,1755955529,13175.003370819999,28142.271939390004,53327.64004608 2025-08-23,13:25:31.000,235,11046628,5565,0,1755955530,13174.983161889999,26295.6606972,53327.654020320006 2025-08-23,13:25:32.000,235,11046660,5125,0,1755955531,13174.99663450999,25833.992026110005,53327.70991728 2025-08-23,13:25:33.000,235,11046613,6084,0,1755955532,13174.969689269994,32759.18422245,53327.6819688 2025-08-23,13:25:34.000,235,11046602,5684,0,1755955533,13174.97642557999,23525.564081100005,53327.66100744 2025-08-23,13:25:35.000,235,11046623,5725,0,1755955534,13174.983161889999,29989.080557220004,53327.66799456 2025-08-23,13:25:36.000,235,11046630,5565,0,1755955535,13174.99663450999,26757.329368289997,53327.64004608 2025-08-23,13:25:37.000,235,11046603,5965,0,1755955536,13175.003370819999,31374.107717880004,53327.67498168001 2025-08-23,13:25:38.000,235,11046677,5965,0,1755955537,13175.023579749999,29989.158097649997,53327.72389152001 2025-08-23,13:25:39.000,235,11046664,5405,0,1755955538,13174.99663450999,27680.765398289994,53327.633058960004 2025-08-23,13:25:40.000,235,11046623,5765,0,1755955539,13175.01684343999,30450.76332657,53327.74485288001 2025-08-23,13:25:41.000,235,11046607,5845,0,1755955540,13175.050524989994,26757.322319159997,53327.76581424001 2025-08-23,13:25:42.000,235,11046660,5565,0,1755955541,13174.962952959999,33220.83174615,53327.6819688 2025-08-23,13:25:43.000,235,11046631,6205,0,1755955542,13175.030316059994,26757.30117177,53327.70991728 2025-08-23,13:25:44.000,235,11046593,6005,0,1755955543,13175.010107129994,30912.38265375,53327.654020320006 2025-08-23,13:25:45.000,235,11046596,5605,0,1755955544,13175.05726129999,29989.11580287,53327.73786576 2025-08-23,13:25:46.000,235,11046592,5525,0,1755955545,13174.983161889999,29065.693871130003,53327.68895592 2025-08-23,13:25:47.000,235,11046613,5884,0,1755955546,13174.949480339994,30912.467243310006,53327.70991728 2025-08-23,13:25:48.000,235,11046656,5485,0,1755955547,13174.922535099999,30450.706933530004,53327.70991728 2025-08-23,13:25:49.000,235,11046608,5405,0,1755955548,13174.922535099999,28142.271939390004,53327.77978848 2025-08-23,13:25:50.000,235,11046614,5565,0,1755955549,13174.929271409994,23063.803771320003,53327.72389152001 2025-08-23,13:25:51.000,235,11046716,5565,0,1755955550,13174.929271409994,27218.934597209998,53327.77978848 2025-08-23,13:25:52.000,235,11046559,5925,0,1755955551,13174.888853549994,27218.976891989994,53327.74485288001 2025-08-23,13:25:53.000,235,11046647,6124,0,1755955552,13174.929271409994,32759.127829410005,53327.73087864 2025-08-23,13:25:54.000,235,11046629,6124,0,1755955553,13174.888853549994,31374.030177449997,53327.79376272001 2025-08-23,13:25:55.000,235,11046609,6005,0,1755955554,13174.902326169999,31374.065423099993,53327.7867756 2025-08-23,13:25:56.000,235,11046615,5845,0,1755955555,13174.882117239998,30450.706933530004,53327.69594304001 2025-08-23,13:25:57.000,235,11046604,5285,0,1755955556,13174.875380929989,26757.315270029998,53327.72389152001 2025-08-23,13:25:58.000,235,11046633,6245,0,1755955557,13174.902326169999,29065.658625480006,53327.772801360006 2025-08-23,13:25:59.000,235,11046630,5725,0,1755955558,13174.875380929989,27680.610317429993,53327.72389152001 2025-08-23,13:26:00.000,235,11046695,6084,0,1755955559,13174.902326169999,33220.711910939994,53327.74485288001 2025-08-23,13:26:01.000,235,11046663,5884,0,1755955560,13174.929271409994,29527.242707009995,53327.821711200006 2025-08-23,13:26:02.000,235,11046603,6045,0,1755955561,13174.936007719989,26295.554960249996,53327.79376272001 2025-08-23,13:26:03.000,235,11046648,5365,0,1755955562,13174.949480339994,30450.60824571,53327.7867756 2025-08-23,13:26:04.000,235,11046683,5765,0,1755955563,13174.969689269994,29988.932525490003,53327.84267256001 2025-08-23,13:26:05.000,235,11046669,5725,0,1755955564,13174.969689269994,28603.891266570005,53327.79376272001 2025-08-23,13:26:06.000,235,11046597,5645,0,1755955565,13174.97642557999,32758.986846810003,53327.80773696 2025-08-23,13:26:07.000,235,11046617,5925,0,1755955566,13175.030316059994,29065.55993766,53327.80773696 2025-08-23,13:26:08.000,235,11046632,5445,0,1755955567,13175.03705236999,28603.982905259996,53327.80773696 2025-08-23,13:26:09.000,235,11046651,6045,0,1755955568,13175.050524989994,30912.347408100002,53327.7867756 2025-08-23,13:26:10.000,235,11046725,6124,0,1755955569,13175.090942849994,28603.982905259996,53327.79376272001 2025-08-23,13:26:11.000,235,11046680,5485,0,1755955570,13175.070733919994,27680.730152639997,53327.90555664 2025-08-23,13:26:12.000,235,11046629,5925,0,1755955571,13175.09767915999,31835.77638897,53327.84965968 2025-08-23,13:26:13.000,235,11046635,5925,0,1755955572,13175.09767915999,27218.969842859995,53327.84965968 2025-08-23,13:26:14.000,235,11046537,5765,0,1755955573,13175.14483333,31835.7834381,53327.77978848 2025-08-23,13:26:15.000,235,11046628,5725,0,1755955574,13175.16504226,29989.165146779997,53327.88459528 2025-08-23,13:26:16.000,235,11046663,6045,0,1755955575,13175.191987499995,31374.178209179998,53327.79376272001 2025-08-23,13:26:17.000,235,11046707,5805,0,1755955576,13175.171778569995,30912.551832869998,53327.821711200006 2025-08-23,13:26:18.000,235,11046693,5805,0,1755955577,13175.19872380999,31835.853929400007,53327.87760816 2025-08-23,13:26:19.000,235,11046654,5565,0,1755955578,13175.151569639995,29527.538770469997,53327.84965968 2025-08-23,13:26:20.000,235,11046642,5684,0,1755955579,13175.212196429995,24910.760420880004,53327.84267256001 2025-08-23,13:26:21.000,235,11046659,6045,0,1755955580,13175.13809701999,26295.886269359995,53327.926518 2025-08-23,13:26:22.000,235,11046601,5925,0,1755955581,13175.20546012,30450.932505689998,53327.91254376001 2025-08-23,13:26:23.000,235,11046660,5525,0,1755955582,13175.20546012,33221.00092527,53327.919530880004 2025-08-23,13:26:24.000,235,11046498,5605,0,1755955583,13175.191987499995,29065.834853730004,53327.86363392001 2025-08-23,13:26:25.000,235,11046669,6084,0,1755955584,13175.19872380999,31835.987862869995,53327.87760816 2025-08-23,13:26:26.000,235,11046710,5405,0,1755955585,13175.20546012,34144.3735131,53327.89856952 2025-08-23,13:26:27.000,235,11046641,5884,0,1755955586,13175.14483333,27219.174267630005,53327.84267256001 2025-08-23,13:26:28.000,235,11046647,6045,0,1755955587,13175.111151779995,29065.89124677,53327.89856952 2025-08-23,13:26:29.000,235,11046641,6165,0,1755955588,13175.09767915999,24910.66173306,53327.90555664 2025-08-23,13:26:30.000,235,11046643,5725,0,1755955589,13175.10441547,33682.66254723001,53327.88459528 2025-08-23,13:26:31.000,235,11046645,5884,0,1755955590,13175.08420654,29527.461230040004,53327.919530880004 2025-08-23,13:26:32.000,235,11046667,5925,0,1755955591,13175.04378868,33682.61320332,53327.870621040005 2025-08-23,13:26:33.000,235,11046630,5405,0,1755955592,13175.030316059994,29527.475328300003,53327.89856952 2025-08-23,13:26:34.000,235,11046632,5525,0,1755955593,13174.97642557999,25372.372698930005,53327.90555664 2025-08-23,13:26:35.000,235,11046648,5445,0,1755955594,13174.983161889999,31374.093619620005,53327.93350512001 2025-08-23,13:26:36.000,235,11046653,5925,0,1755955595,13174.936007719989,31835.755241580002,53327.86363392001 2025-08-23,13:26:37.000,235,11046662,5525,0,1755955596,13174.895589859989,29989.186294169995,53327.919530880004 2025-08-23,13:26:38.000,235,11046629,6165,0,1755955597,13174.882117239998,30912.410850269996,53327.93350512001 2025-08-23,13:26:39.000,235,11046649,6084,0,1755955598,13174.841699379998,26295.738237629994,53327.88459528 2025-08-23,13:26:40.000,235,11046651,6005,0,1755955599,13174.787808899993,27218.969842859995,53327.86363392001 2025-08-23,13:26:41.000,235,11046681,5965,0,1755955600,13174.774336279988,30912.37560462,53327.919530880004 2025-08-23,13:26:42.000,235,11046707,5565,0,1755955601,13174.760863659998,31374.093619620005,53327.940492240006 2025-08-23,13:26:43.000,235,11046609,5805,0,1755955602,13174.659819009998,29527.32729657,53327.94747936 2025-08-23,13:26:44.000,235,11046693,5965,0,1755955603,13174.653082700002,34144.05630225,53327.87760816 2025-08-23,13:26:45.000,235,11046646,5605,0,1755955604,13174.666555319993,29065.595183309997,53327.870621040005 2025-08-23,13:26:46.000,235,11046650,5684,0,1755955605,13174.680027939998,27218.892302430002,53327.89158240001 2025-08-23,13:26:47.000,235,11046641,5965,0,1755955606,13174.632873770002,33220.704861809994,53327.8566468 2025-08-23,13:26:48.000,235,11046656,5765,0,1755955607,13174.599192219997,29065.5458394,53327.84965968 2025-08-23,13:26:49.000,235,11046634,5725,0,1755955608,13174.585719599992,26757.14609091,53327.87760816 2025-08-23,13:26:50.000,235,11046684,5445,0,1755955609,13174.545301739992,30450.650540489994,53327.82869832 2025-08-23,13:26:51.000,235,11046666,5565,0,1755955610,13174.538565429997,32759.043239849998,53327.772801360006 2025-08-23,13:26:52.000,235,11046645,6245,0,1755955611,13174.471202330002,32758.965699420005,53327.81472408001 2025-08-23,13:26:53.000,235,11046640,5525,0,1755955612,13174.457729709997,29527.18631397,53327.84267256001 2025-08-23,13:26:54.000,235,11046651,5965,0,1755955613,13174.410575540001,29065.56698679,53327.81472408001 2025-08-23,13:26:55.000,235,11046628,5605,0,1755955614,13174.390366610001,30912.319211580005,53327.84965968 2025-08-23,13:26:56.000,235,11046667,5884,0,1755955615,13174.383630299992,27218.91344982,53327.84267256001 2025-08-23,13:26:57.000,235,11046611,5884,0,1755955616,13174.302794579991,28142.286037650003,53327.77978848 2025-08-23,13:26:58.000,235,11046728,5645,0,1755955617,13174.323003509991,29065.630428959994,53327.75882712 2025-08-23,13:26:59.000,235,11046658,5725,0,1755955618,13174.329739820001,30450.664638749993,53327.772801360006 2025-08-23,13:27:00.000,235,11046694,5405,0,1755955619,13174.275849339996,28142.229644609994,53327.772801360006 2025-08-23,13:27:01.000,235,11046676,5405,0,1755955620,13174.2489041,33220.740107460006,53327.751840000004 2025-08-23,13:27:02.000,235,11046648,5485,0,1755955621,13174.282585649991,25372.175323289994,53327.75882712 2025-08-23,13:27:03.000,235,11046669,5845,0,1755955622,13174.235431479996,34144.12679355001,53327.73786576 2025-08-23,13:27:04.000,235,11046646,5565,0,1755955623,13174.2489041,30912.22757289,53327.76581424001 2025-08-23,13:27:05.000,235,11046640,5525,0,1755955624,13174.242167789991,29527.249756139994,53327.73786576 2025-08-23,13:27:06.000,235,11046734,5565,0,1755955625,13174.2489041,25833.88628916,53327.7169044 2025-08-23,13:27:07.000,235,11046671,6005,0,1755955626,13174.22869517,28142.3212833,53327.654020320006 2025-08-23,13:27:08.000,235,11046682,5725,0,1755955627,13174.242167789991,34143.929417909996,53327.73786576 2025-08-23,13:27:09.000,235,11046636,5365,0,1755955628,13174.22869517,29988.897279840006,53327.61908472 2025-08-23,13:27:10.000,235,11046621,5845,0,1755955629,13174.282585649991,28603.93356135,53327.633058960004 2025-08-23,13:27:11.000,235,11046644,5525,0,1755955630,13174.242167789991,31373.952637020004,53327.6120976 2025-08-23,13:27:12.000,235,11046643,5965,0,1755955631,13174.2489041,34605.74612073001,53327.69594304001 2025-08-23,13:27:13.000,235,11046663,5884,0,1755955632,13174.296058269996,31374.00903006,53327.7169044 2025-08-23,13:27:14.000,235,11046680,5525,0,1755955633,13174.302794579991,33682.45812246,53327.68895592 2025-08-23,13:27:15.000,235,11046581,5805,0,1755955634,13174.336476129996,27680.68785786,53327.73087864 2025-08-23,13:27:16.000,235,11046702,5525,0,1755955635,13174.363421369992,28142.377676339995,53327.654020320006 2025-08-23,13:27:17.000,235,11046732,5765,0,1755955636,13174.370157680001,29065.750264169998,53327.702930160005 2025-08-23,13:27:18.000,235,11046637,6005,0,1755955637,13174.363421369992,25372.302207629997,53327.62607184001 2025-08-23,13:27:19.000,235,11046661,5884,0,1755955638,13174.417311849997,29989.151048519998,53327.772801360006 2025-08-23,13:27:20.000,235,11046631,5925,0,1755955639,13174.410575540001,29065.820755470006,53327.66799456 2025-08-23,13:27:21.000,235,11046681,5925,0,1755955640,13174.403839229992,30912.52363635,53327.654020320006 2025-08-23,13:27:22.000,235,11046620,5405,0,1755955641,13174.390366610001,29989.186294169995,53327.68895592 2025-08-23,13:27:23.000,235,11046698,5325,0,1755955642,13174.383630299992,28604.215526550004,53327.800749840004 2025-08-23,13:27:24.000,235,11046662,5325,0,1755955643,13174.323003509991,29065.947639809994,53327.654020320006 2025-08-23,13:27:25.000,235,11046640,5405,0,1755955644,13174.329739820001,29065.954688939994,53327.80773696 2025-08-23,13:27:26.000,235,11046674,5765,0,1755955645,13174.349948750001,31374.33329004,53327.772801360006 2025-08-23,13:27:27.000,235,11046675,6165,0,1755955646,13174.323003509991,27219.280004579996,53327.7867756 2025-08-23,13:27:28.000,235,11046661,6084,0,1755955647,13174.302794579991,27681.00506871,53327.70991728 2025-08-23,13:27:29.000,235,11046637,6205,0,1755955648,13174.336476129996,29066.081573279997,53327.72389152001 2025-08-23,13:27:30.000,235,11046638,5525,0,1755955649,13174.336476129996,30451.06643916,53327.76581424001 2025-08-23,13:27:31.000,235,11046644,5525,0,1755955650,13174.309530890001,27681.01916697,53327.74485288001 2025-08-23,13:27:32.000,235,11046650,5485,0,1755955651,13174.275849339996,28142.680788929996,53327.76581424001 2025-08-23,13:27:33.000,235,11046599,5765,0,1755955652,13174.262376719991,28604.398803930002,53327.75882712 2025-08-23,13:27:34.000,235,11046692,5605,0,1755955653,13174.221958859991,32759.445040260005,53327.77978848 2025-08-23,13:27:35.000,235,11046604,5405,0,1755955654,13174.215222549996,33221.20535004001,53327.77978848 2025-08-23,13:27:36.000,235,11046656,5805,0,1755955655,13174.22869517,27681.096707400007,53327.7169044 2025-08-23,13:27:37.000,235,11046670,5485,0,1755955656,13174.20848624,29989.510554149994,53327.68895592 2025-08-23,13:27:38.000,235,11046681,6084,0,1755955657,13174.201749929991,30912.819699810003,53327.73087864 2025-08-23,13:27:39.000,235,11046676,5925,0,1755955658,13174.16806838,32297.832762210004,53327.73786576 2025-08-23,13:27:40.000,235,11046639,5965,0,1755955659,13174.154595759996,27219.350495880004,53327.69594304001 2025-08-23,13:27:41.000,235,11046610,5405,0,1755955660,13174.16133206999,25372.704008040004,53327.72389152001 2025-08-23,13:27:42.000,235,11046668,5605,0,1755955661,13174.12765052,32297.818663950005,53327.6819688 2025-08-23,13:27:43.000,235,11046639,5965,0,1755955662,13174.08049634999,28142.666690669997,53327.73087864 2025-08-23,13:27:44.000,235,11046628,5405,0,1755955663,13174.12091420999,31836.164091119994,53327.75882712 2025-08-23,13:27:45.000,235,11046694,5365,0,1755955664,13174.14112313999,27681.00506871,53327.66100744 2025-08-23,13:27:46.000,235,11046666,5725,0,1755955665,13174.08723266,28604.41290219,53327.66799456 2025-08-23,13:27:47.000,235,11046643,6005,0,1755955666,13174.04007848999,30451.07348829,53327.64004608 2025-08-23,13:27:48.000,235,11046672,5684,0,1755955667,13174.093968969995,28142.680788929996,53327.654020320006 2025-08-23,13:27:49.000,235,11046601,6405,0,1755955668,13174.10744159,31836.11474721,53327.654020320006 2025-08-23,13:27:50.000,235,11046576,5525,0,1755955669,13174.04007848999,30451.122832199995,53327.68895592 2025-08-23,13:27:51.000,235,11046635,5884,0,1755955670,13174.06028741999,28142.730132840006,53327.69594304001 2025-08-23,13:27:52.000,235,11046638,5485,0,1755955671,13174.08049634999,25834.266942179995,53327.67498168001 2025-08-23,13:27:53.000,235,11046649,5845,0,1755955672,13174.06702373,32297.755221779997,53327.7169044 2025-08-23,13:27:54.000,235,11046704,5405,0,1755955673,13174.06028741999,27219.315250230007,53327.66799456 2025-08-23,13:27:55.000,235,11046620,5485,0,1755955674,13174.073760039995,28142.79357501,53327.6819688 2025-08-23,13:27:56.000,235,11046657,6005,0,1755955675,13174.06702373,29066.180261100002,53327.702930160005 2025-08-23,13:27:57.000,235,11046615,5965,0,1755955676,13174.10744159,28604.462246099996,53327.72389152001 2025-08-23,13:27:58.000,235,11046622,5605,0,1755955677,13174.10070527999,31836.312122849995,53327.69594304001 2025-08-23,13:27:59.000,235,11046628,5765,0,1755955678,13174.10070527999,29066.257801529995,53327.6120976 2025-08-23,13:28:00.000,235,11046705,6084,0,1755955679,13174.08049634999,27681.19539522,53327.67498168001 2025-08-23,13:28:01.000,235,11046651,5965,0,1755955680,13174.08049634999,29527.933521750005,53327.633058960004 2025-08-23,13:28:02.000,235,11046644,5565,0,1755955681,13174.02660587,33221.402725680004,53327.62607184001 2025-08-23,13:28:03.000,235,11046689,6005,0,1755955682,13174.073760039995,29527.954669140003,53327.6819688 2025-08-23,13:28:04.000,235,11046670,5605,0,1755955683,13174.01986955999,24911.29615476,53327.68895592 2025-08-23,13:28:05.000,235,11046628,5725,0,1755955684,13174.06028741999,26758.062477810003,53327.64703320001 2025-08-23,13:28:06.000,235,11046707,6005,0,1755955685,13174.053551109995,26296.443150630002,53327.64703320001 2025-08-23,13:28:07.000,235,11046670,5845,0,1755955686,13174.06702373,26296.443150630002,53327.66100744 2025-08-23,13:28:08.000,235,11046609,5684,0,1755955687,13174.114177899995,28604.821751730007,53327.584149120004 2025-08-23,13:28:09.000,235,11046580,5565,0,1755955688,13174.093968969995,32298.36144696,53327.6819688 2025-08-23,13:28:10.000,235,11046635,6084,0,1755955689,13174.10744159,25834.823823450002,53327.68895592 2025-08-23,13:28:11.000,235,11046458,5245,0,1755955690,13174.12091420999,28143.237670200004,53327.64004608 2025-08-23,13:28:12.000,235,11046651,6084,0,1755955691,13174.14785945,32760.135855,53327.75882712 2025-08-23,13:28:13.000,235,11046668,5445,0,1755955692,13174.154595759996,27681.590146500006,53327.6819688 2025-08-23,13:28:14.000,235,11046644,5325,0,1755955693,13174.134386829995,31836.763267169998,53327.66799456 2025-08-23,13:28:15.000,235,11046631,6205,0,1755955694,13174.154595759996,29990.067435420002,53327.68895592 2025-08-23,13:28:16.000,235,11046714,5765,0,1755955695,13174.201749929991,31375.12984173,53327.62607184001 2025-08-23,13:28:17.000,235,11046674,5485,0,1755955696,13174.16806838,27681.81571866,53327.69594304001 2025-08-23,13:28:18.000,235,11046617,5845,0,1755955697,13174.18154099999,26296.753312350003,53327.66799456 2025-08-23,13:28:19.000,235,11046711,6284,0,1755955698,13174.18827731,35530.472141520004,53327.66100744 2025-08-23,13:28:20.000,235,11046639,5884,0,1755955699,13174.18154099999,33683.71991673,53327.66799456 2025-08-23,13:28:21.000,235,11046710,5605,0,1755955700,13174.201749929991,32760.396672810006,53327.67498168001 2025-08-23,13:28:22.000,235,11046642,5485,0,1755955701,13174.18154099999,29067.00500931,53327.6120976 2025-08-23,13:28:23.000,235,11046725,6084,0,1755955702,13174.201749929991,27220.323275820003,53327.68895592 2025-08-23,13:28:24.000,235,11046685,6084,0,1755955703,13174.16806838,31837.186214970003,53327.72389152001 2025-08-23,13:28:25.000,235,11046676,5525,0,1755955704,13174.18154099999,31837.249657139997,53327.772801360006 2025-08-23,13:28:26.000,235,11046656,5645,0,1755955705,13174.14785945,24911.93762559,53327.800749840004 2025-08-23,13:28:27.000,235,11046694,5445,0,1755955706,13174.14112313999,28143.808649729996,53327.7169044 2025-08-23,13:28:28.000,235,11046767,6124,0,1755955707,13174.154595759996,30452.18725083,53327.74485288001 2025-08-23,13:28:29.000,235,11046680,5725,0,1755955708,13174.14112313999,32760.749129310003,53327.6819688 2025-08-23,13:28:30.000,235,11046656,5645,0,1755955709,13174.14112313999,29528.849908649994,53327.702930160005 2025-08-23,13:28:31.000,235,11046670,5485,0,1755955710,13174.12091420999,33684.072373229996,53327.68895592 2025-08-23,13:28:32.000,235,11046717,5965,0,1755955711,13174.12765052,30914.067395820006,53327.72389152001 2025-08-23,13:28:33.000,235,11046676,5725,0,1755955712,13174.134386829995,29990.751201029998,53327.74485288001 2025-08-23,13:28:34.000,235,11046588,5525,0,1755955713,13174.114177899995,34607.51545236001,53327.7169044 2025-08-23,13:28:35.000,235,11046578,5485,0,1755955714,13174.10744159,29990.793495809994,53327.800749840004 2025-08-23,13:28:36.000,235,11046709,5884,0,1755955715,13174.053551109995,29067.406809720007,53327.702930160005 2025-08-23,13:28:37.000,235,11046615,5884,0,1755955716,13174.073760039995,25373.958753180006,53327.70991728 2025-08-23,13:28:38.000,235,11046666,5765,0,1755955717,13174.06702373,29529.08957907,53327.64703320001 2025-08-23,13:28:39.000,235,11046734,5965,0,1755955718,13174.093968969995,31375.862951250005,53327.64703320001 2025-08-23,13:28:40.000,235,11046650,5365,0,1755955719,13174.073760039995,30914.229525810006,53327.64004608 2025-08-23,13:28:41.000,235,11046655,5965,0,1755955720,13174.01986955999,29067.49844841,53327.68895592 2025-08-23,13:28:42.000,235,11046651,6005,0,1755955721,13174.053551109995,27682.47128775,53327.72389152001 2025-08-23,13:28:43.000,235,11046662,5405,0,1755955722,13174.04007848999,22603.890333600008,53327.69594304001 2025-08-23,13:28:44.000,235,11046655,6084,0,1755955723,13174.04007848999,30914.29296798,53327.751840000004 2025-08-23,13:28:45.000,235,11046728,5605,0,1755955724,13174.013133249995,27682.45718949,53327.72389152001 2025-08-23,13:28:46.000,235,11046685,6045,0,1755955725,13173.93903383999,25835.719062959994,53327.6819688 2025-08-23,13:28:47.000,235,11046603,6084,0,1755955726,13174.0468148,29990.941527539995,53327.66100744 2025-08-23,13:28:48.000,235,11046678,5525,0,1755955727,13174.093968969995,29067.512546669997,53327.702930160005 2025-08-23,13:28:49.000,235,11046604,5605,0,1755955728,13174.06028741999,29990.920380149997,53327.69594304001 2025-08-23,13:28:50.000,235,11046693,5845,0,1755955729,13174.02660587,30452.603149500006,53327.702930160005 2025-08-23,13:28:51.000,235,11046659,5725,0,1755955730,13174.04007848999,27682.499484269996,53327.79376272001 2025-08-23,13:28:52.000,235,11046687,6124,0,1755955731,13174.073760039995,26297.345439270008,53327.80773696 2025-08-23,13:28:53.000,235,11046644,5684,0,1755955732,13174.08049634999,29067.442055370004,53327.800749840004 2025-08-23,13:28:54.000,235,11046604,5485,0,1755955733,13174.073760039995,28605.724040369998,53327.75882712 2025-08-23,13:28:55.000,235,11046692,5405,0,1755955734,13174.08723266,31375.92639342,53327.76581424001 2025-08-23,13:28:56.000,235,11046651,5845,0,1755955735,13174.073760039995,29529.131873849998,53327.800749840004 2025-08-23,13:28:57.000,235,11046678,5405,0,1755955736,13174.12091420999,31837.55276973,53327.772801360006 2025-08-23,13:28:58.000,235,11046625,6165,0,1755955737,13174.14785945,27682.351452539995,53327.81472408001 2025-08-23,13:28:59.000,235,11046601,5925,0,1755955738,13174.134386829995,29529.202365150006,53327.81472408001 2025-08-23,13:29:00.000,235,11046682,5605,0,1755955739,13174.154595759996,31837.623261030007,53327.75882712 2025-08-23,13:29:01.000,235,11046609,5884,0,1755955740,13174.18827731,36454.39456149,53327.75882712 2025-08-23,13:29:02.000,235,11046622,5565,0,1755955741,13174.215222549996,30914.13788712,53327.74485288001 2025-08-23,13:29:03.000,235,11046637,5884,0,1755955742,13174.20848624,29529.075480810003,53327.7169044 2025-08-23,13:29:04.000,235,11046626,5485,0,1755955743,13174.20848624,29529.138922979997,53327.73786576 2025-08-23,13:29:05.000,235,11046702,5205,0,1755955744,13174.195013619996,30914.13788712,53327.84267256001 2025-08-23,13:29:06.000,235,11046619,6045,0,1755955745,13174.235431479996,29529.019087769993,53327.82869832 2025-08-23,13:29:07.000,235,11046596,5684,0,1755955746,13174.2489041,30914.102641470003,53327.751840000004 2025-08-23,13:29:08.000,235,11046676,5525,0,1755955747,13174.282585649991,29529.033186030007,53327.800749840004 2025-08-23,13:29:09.000,235,11046601,6284,0,1755955748,13174.302794579991,25373.87416362,53327.751840000004 2025-08-23,13:29:10.000,235,11046641,5884,0,1755955749,13174.282585649991,31837.291951919993,53327.79376272001 2025-08-23,13:29:11.000,235,11046662,5605,0,1755955750,13174.262376719991,36454.2324315,53327.84267256001 2025-08-23,13:29:12.000,235,11046635,5925,0,1755955751,13174.262376719991,26297.09167059,53327.772801360006 2025-08-23,13:29:13.000,235,11046558,5805,0,1755955752,13174.235431479996,32760.692736269993,53327.80773696 2025-08-23,13:29:14.000,235,11046644,5565,0,1755955753,13174.26911303,31375.58803518,53327.77978848 2025-08-23,13:29:15.000,235,11046600,5485,0,1755955754,13174.215222549996,32760.713883660006,53327.800749840004 2025-08-23,13:29:16.000,235,11046653,6005,0,1755955755,13174.215222549996,29067.15304104,53327.81472408001 2025-08-23,13:29:17.000,235,11046583,6124,0,1755955756,13174.2489041,28143.808649729996,53327.79376272001 2025-08-23,13:29:18.000,235,11046609,5765,0,1755955757,13174.2489041,26758.661653860006,53327.7867756 2025-08-23,13:29:19.000,235,11046652,5805,0,1755955758,13174.2489041,26758.675752120005,53327.77978848 2025-08-23,13:29:20.000,235,11046667,5884,0,1755955759,13174.215222549996,29990.41284279,53327.81472408001 2025-08-23,13:29:21.000,235,11046629,6005,0,1755955760,13174.221958859991,30913.729037580008,53327.80773696 2025-08-23,13:29:22.000,235,11046616,5525,0,1755955761,13174.242167789991,25373.465314080007,53327.751840000004 2025-08-23,13:29:23.000,235,11046614,5445,0,1755955762,13174.22869517,29990.23661454,53327.77978848 2025-08-23,13:29:24.000,235,11046616,5325,0,1755955763,13174.215222549996,31836.89720064,53327.800749840004 2025-08-23,13:29:25.000,235,11046691,6245,0,1755955764,13174.16806838,29990.22956541,53327.76581424001 2025-08-23,13:29:26.000,235,11046641,6005,0,1755955765,13174.18827731,23988.261925169994,53327.72389152001 2025-08-23,13:29:27.000,235,11046651,5765,0,1755955766,13174.221958859991,26296.661673659997,53327.75882712 2025-08-23,13:29:28.000,235,11046437,5925,0,1755955767,13174.195013619996,34145.282850870004,53327.72389152001 2025-08-23,13:29:30.000,235,11046570,5565,0,1755955769,13174.20848624,34606.91627631,53327.7169044 2025-08-23,13:29:31.000,235,11046612,5605,0,1755955770,13174.18827731,29990.09563194,53327.74485288001 2025-08-23,13:29:32.000,235,11046614,5445,0,1755955771,13174.16133206999,30451.72200825,53327.751840000004 2025-08-23,13:29:33.000,235,11046607,5884,0,1755955772,13174.16806838,29528.342371289997,53327.73087864 2025-08-23,13:29:34.000,235,11046600,5405,0,1755955773,13174.174804689996,28604.89929216,53327.70991728 2025-08-23,13:29:35.000,235,11046650,5485,0,1755955774,13174.16806838,28604.91339042,53327.76581424001 2025-08-23,13:29:36.000,235,11046597,5925,0,1755955775,13174.18154099999,29066.582061509995,53327.73786576 2025-08-23,13:29:37.000,235,11046608,5525,0,1755955776,13174.18154099999,31375.059350430005,53327.76581424001 2025-08-23,13:29:38.000,235,11046632,5525,0,1755955777,13174.195013619996,29066.589110639994,53327.72389152001 2025-08-23,13:29:39.000,235,11046592,5605,0,1755955778,13174.195013619996,26296.570034970006,53327.77978848 2025-08-23,13:29:40.000,235,11046665,6165,0,1755955779,13174.215222549996,28143.258817590002,53327.7169044 2025-08-23,13:29:41.000,235,11046619,6165,0,1755955780,13174.221958859991,28604.997979980006,53327.74485288001 2025-08-23,13:29:42.000,235,11046690,5405,0,1755955781,13174.174804689996,29990.067435420002,53327.67498168001 2025-08-23,13:29:43.000,235,11046683,5965,0,1755955782,13174.18154099999,33221.76928044,53327.68895592 2025-08-23,13:29:44.000,235,11046640,5485,0,1755955783,13174.195013619996,24449.83190844,53327.68895592 2025-08-23,13:29:45.000,235,11046609,5645,0,1755955784,13174.18154099999,34606.78939197,53327.73786576 2025-08-23,13:29:46.000,235,11046638,5605,0,1755955785,13174.16133206999,30913.397728469994,53327.6819688 2025-08-23,13:29:47.000,235,11046667,6045,0,1755955786,13174.16133206999,28605.005029110005,53327.70991728 2025-08-23,13:29:48.000,235,11046661,5805,0,1755955787,13174.195013619996,30913.440023250005,53327.702930160005 2025-08-23,13:29:49.000,235,11046681,5925,0,1755955788,13174.18154099999,30913.48231803,53327.6819688 2025-08-23,13:29:50.000,235,11046622,5485,0,1755955789,13174.174804689996,29990.194319760005,53327.69594304001 2025-08-23,13:29:51.000,235,11046615,6084,0,1755955790,13174.14112313999,30451.841843460003,53327.67498168001 2025-08-23,13:29:52.000,235,11046654,5285,0,1755955791,13174.18827731,27220.097703659994,53327.64703320001 2025-08-23,13:29:53.000,235,11046701,6084,0,1755955792,13174.14785945,26758.436081699998,53327.67498168001 2025-08-23,13:29:54.000,235,11046628,5645,0,1755955793,13174.134386829995,32760.31208325,53327.69594304001 2025-08-23,13:29:55.000,235,11046665,5965,0,1755955794,13174.12091420999,29990.2507128,53327.702930160005 2025-08-23,13:29:56.000,235,11046639,6205,0,1755955795,13174.134386829995,27220.21048974,53327.73087864 2025-08-23,13:29:57.000,235,11046628,5605,0,1755955796,13174.14785945,29066.821731930002,53327.800749840004 2025-08-23,13:29:58.000,235,11046646,5405,0,1755955797,13174.12765052,33683.78335890001,53327.772801360006 2025-08-23,13:29:59.000,235,11046631,6005,0,1755955798,13174.16806838,29528.64548388,53327.73087864 2025-08-23,13:30:00.000,235,11046640,5605,0,1755955799,13174.134386829995,28605.251748659997,53327.73087864 2025-08-23,13:30:01.000,235,11046657,5884,0,1755955800,13174.14112313999,28143.61127409,53327.69594304001 2025-08-23,13:30:02.000,235,11046653,6124,0,1755955801,13174.14112313999,30913.721988449994,53327.69594304001 2025-08-23,13:30:03.000,235,11046606,5405,0,1755955802,13174.12091420999,30913.79952888,53327.75882712 2025-08-23,13:30:04.000,235,11046710,5525,0,1755955803,13174.14785945,33683.973685410005,53327.74485288001 2025-08-23,13:30:05.000,235,11046627,5845,0,1755955804,13174.12765052,29528.77941735,53327.66100744 2025-08-23,13:30:06.000,235,11046678,5485,0,1755955805,13174.134386829995,29528.821712129997,53327.702930160005 2025-08-23,13:30:07.000,235,11046676,5605,0,1755955806,13174.10070527999,27682.111782120002,53327.70991728 2025-08-23,13:30:08.000,235,11046585,6124,0,1755955807,13174.12091420999,35992.49326911,53327.751840000004 2025-08-23,13:30:09.000,235,11046666,5365,0,1755955808,13174.093968969995,29990.631365819994,53327.702930160005 2025-08-23,13:30:10.000,235,11046677,6205,0,1755955809,13174.08049634999,30452.257742129994,53327.7169044 2025-08-23,13:30:11.000,235,11046588,5525,0,1755955810,13174.10070527999,29990.546776260002,53327.70991728 2025-08-23,13:30:12.000,235,11046652,5684,0,1755955811,13174.06028741999,30452.285938650006,53327.70991728 2025-08-23,13:30:13.000,235,11046663,5845,0,1755955812,13174.073760039995,28605.55486125,53327.76581424001 2025-08-23,13:30:14.000,235,11046612,5405,0,1755955813,13174.08049634999,31375.573936920002,53327.73786576 2025-08-23,13:30:15.000,235,11046666,5605,0,1755955814,13174.013133249995,26758.816734720007,53327.67498168001 2025-08-23,13:30:16.000,235,11046609,5925,0,1755955815,13173.992924319995,27682.048339949994,53327.70991728 2025-08-23,13:30:17.000,235,11046671,5765,0,1755955816,13174.053551109995,30452.250692999994,53327.72389152001 2025-08-23,13:30:18.000,235,11046653,5725,0,1755955817,13174.033342179995,26297.056424940005,53327.66799456 2025-08-23,13:30:19.000,235,11046671,5725,0,1755955818,13174.00639694,31375.58803518,53327.72389152001 2025-08-23,13:30:20.000,235,11046676,5725,0,1755955819,13174.00639694,30452.20134909,53327.68895592 2025-08-23,13:30:21.000,235,11046674,5684,0,1755955820,13173.99966062999,27682.041290819994,53327.67498168001 2025-08-23,13:30:22.000,235,11046695,5805,0,1755955821,13174.01986955999,34607.34627324001,53327.70991728 2025-08-23,13:30:23.000,235,11046696,5565,0,1755955822,13174.00639694,25835.282016900004,53327.77978848 2025-08-23,13:30:24.000,235,11046639,5925,0,1755955823,13174.00639694,28605.39273126,53327.7169044 2025-08-23,13:30:25.000,235,11046564,5405,0,1755955824,13173.992924319995,28605.36453474,53327.69594304001 2025-08-23,13:30:26.000,235,11046680,5684,0,1755955825,13174.02660587,26758.682801250005,53327.702930160005 2025-08-23,13:30:27.000,235,11046638,5365,0,1755955826,13174.00639694,30913.884118439993,53327.70991728 2025-08-23,13:30:28.000,235,11046663,5805,0,1755955827,13174.04007848999,27682.11883125,53327.62607184001 2025-08-23,13:30:29.000,235,11046695,5845,0,1755955828,13174.0468148,23988.565037759996,53327.6819688 2025-08-23,13:30:30.000,235,11046643,6284,0,1755955829,13174.06028741999,30913.834774529998,53327.7169044 2025-08-23,13:30:31.000,235,11046649,5925,0,1755955830,13174.02660587,29990.455137569996,53327.62607184001 2025-08-23,13:30:32.000,235,11046676,5485,0,1755955831,13174.053551109995,31375.58803518,53327.66100744 2025-08-23,13:30:33.000,235,11046621,5884,0,1755955832,13174.053551109995,32298.925377360007,53327.66799456 2025-08-23,13:30:34.000,235,11046744,5245,0,1755955833,13174.08723266,29067.244679730007,53327.57716200001 2025-08-23,13:30:35.000,235,11046656,5605,0,1755955834,13174.06028741999,30452.20839822,53327.62607184001 2025-08-23,13:30:36.000,235,11046470,5565,0,1755955835,13174.02660587,28143.879141030004,53327.67498168001 2025-08-23,13:30:37.000,235,11046630,5525,0,1755955836,13174.013133249995,26297.09167059,53327.66100744 2025-08-23,13:30:38.000,235,11046643,5925,0,1755955837,13174.053551109995,34145.83973214,53327.64004608 2025-08-23,13:30:39.000,235,11046662,5565,0,1755955838,13174.02660587,30913.968708,53327.66100744 2025-08-23,13:30:40.000,235,11046485,6245,0,1755955839,13174.073760039995,30914.011002779996,53327.7169044 2025-08-23,13:30:41.000,235,11046643,5925,0,1755955840,13174.02660587,30914.081494080005,53327.64004608 2025-08-23,13:30:42.000,235,11046589,5884,0,1755955841,13174.04007848999,31837.468180170006,53327.6819688 2025-08-23,13:30:43.000,235,11046632,5565,0,1755955842,13174.08049634999,31837.51752408,53327.7169044 2025-08-23,13:30:44.000,235,11046620,5605,0,1755955843,13174.033342179995,27220.66163406,53327.7169044 2025-08-23,13:30:45.000,235,11046612,5245,0,1755955844,13174.013133249995,32299.200293429996,53327.6819688 2025-08-23,13:30:46.000,235,11046598,5365,0,1755955845,13174.013133249995,27682.379649060007,53327.62607184001 2025-08-23,13:30:47.000,235,11046697,6005,0,1755955846,13174.06702373,27220.760321880007,53327.68895592 2025-08-23,13:30:48.000,235,11046650,5325,0,1755955847,13173.992924319995,27220.781469270005,53327.633058960004 2025-08-23,13:30:49.000,235,11046635,5765,0,1755955848,13174.06028741999,30914.264771460003,53327.6819688 2025-08-23,13:30:50.000,235,11046627,5845,0,1755955849,13174.013133249995,29990.913331019998,53327.64703320001 2025-08-23,13:30:51.000,235,11046628,5405,0,1755955850,13174.02660587,32761.10158581,53327.66799456 2025-08-23,13:30:52.000,235,11046597,5884,0,1755955851,13173.99966062999,29529.25875819,53327.633058960004 2025-08-23,13:30:53.000,235,11046549,5884,0,1755955852,13174.04007848999,29990.962674929993,53327.67498168001 2025-08-23,13:30:54.000,235,11046669,6165,0,1755955853,13173.992924319995,26297.500520129994,53327.66100744 2025-08-23,13:30:55.000,235,11046672,5605,0,1755955854,13173.99966062999,30452.793476010003,53327.633058960004 2025-08-23,13:30:56.000,235,11046636,5684,0,1755955855,13174.00639694,29529.42793731,53327.69594304001 2025-08-23,13:30:57.000,235,11046640,5645,0,1755955856,13173.99966062999,27682.746203820003,53327.70991728 2025-08-23,13:30:58.000,235,11046662,5565,0,1755955857,13174.01986955999,26297.76133794,53327.64703320001 2025-08-23,13:30:59.000,235,11046612,5405,0,1755955858,13174.02660587,26759.422959899995,53327.67498168001 2025-08-23,13:31:00.000,235,11046605,6245,0,1755955859,13174.04007848999,31838.074405349995,53327.64004608 2025-08-23,13:31:01.000,235,11046619,6084,0,1755955860,13173.972715389995,30453.00494991,53327.654020320006 2025-08-23,13:31:02.000,235,11046563,6045,0,1755955861,13174.00639694,25836.170207279996,53327.69594304001 2025-08-23,13:31:03.000,235,11046643,5845,0,1755955862,13174.0468148,29529.801541199995,53327.6819688 2025-08-23,13:31:04.000,235,11046627,5925,0,1755955863,13174.013133249995,23066.08064031,53327.66100744 2025-08-23,13:31:05.000,235,11046592,5445,0,1755955864,13174.033342179995,31838.299977510003,53327.66100744 2025-08-23,13:31:06.000,235,11046642,5605,0,1755955865,13174.06702373,29991.52660533,53327.73786576 2025-08-23,13:31:07.000,235,11046675,6045,0,1755955866,13174.073760039995,30453.244620330006,53327.73087864 2025-08-23,13:31:08.000,235,11046655,5925,0,1755955867,13174.08049634999,26759.803612920005,53327.66799456 2025-08-23,13:31:09.000,235,11046605,6005,0,1755955868,13174.093968969995,32300.017992509995,53327.62607184001 2025-08-23,13:31:10.000,235,11046568,5684,0,1755955869,13174.08723266,29991.667587930002,53327.70991728 2025-08-23,13:31:11.000,235,11046647,6124,0,1755955870,13174.073760039995,28606.471248150003,53327.69594304001 2025-08-23,13:31:12.000,235,11046626,5605,0,1755955871,13174.06028741999,28606.612230750005,53327.654020320006 2025-08-23,13:31:13.000,235,11046645,6045,0,1755955872,13174.08049634999,30453.385602929993,53327.66100744 2025-08-23,13:31:14.000,235,11046547,5925,0,1755955873,13174.093968969995,31838.448009240004,53327.69594304001 2025-08-23,13:31:15.000,235,11046646,5725,0,1755955874,13174.08049634999,30453.31511163,53327.66100744 2025-08-23,13:31:16.000,235,11046647,6084,0,1755955875,13174.06702373,31376.744092499997,53327.70991728 2025-08-23,13:31:17.000,235,11046556,5445,0,1755955876,13174.053551109995,31376.694748590002,53327.64004608 2025-08-23,13:31:18.000,235,11046476,5645,0,1755955877,13174.033342179995,30915.004930109993,53327.67498168001 2025-08-23,13:31:19.000,235,11046581,5845,0,1755955878,13174.0468148,30914.92034055,53327.7169044 2025-08-23,13:31:20.000,235,11046606,5725,0,1755955879,13174.06028741999,32761.714860120002,53327.654020320006 2025-08-23,13:31:21.000,235,11046646,5445,0,1755955880,13174.06028741999,29991.554801849998,53327.67498168001 2025-08-23,13:31:22.000,235,11046492,5645,0,1755955881,13174.06028741999,24451.333373129994,53327.633058960004 2025-08-23,13:31:23.000,235,11046600,5485,0,1755955882,13174.08049634999,37378.62714318,53327.73786576 2025-08-23,13:31:24.000,235,11046610,5605,0,1755955883,13174.08049634999,30914.997880979994,53327.73786576 2025-08-23,13:31:25.000,235,11046563,5884,0,1755955884,13174.033342179995,30453.265767720004,53327.66799456 2025-08-23,13:31:26.000,235,11046577,5884,0,1755955885,13174.10744159,30914.990831849995,53327.68895592 2025-08-23,13:31:27.000,235,11046546,5365,0,1755955886,13174.08723266,31376.645404680006,53327.66799456 2025-08-23,13:31:28.000,235,11046549,5965,0,1755955887,13174.093968969995,30915.004930109993,53327.6120976 2025-08-23,13:31:29.000,235,11046603,5965,0,1755955888,13174.093968969995,29529.956622059995,53327.69594304001 2025-08-23,13:31:30.000,235,11046582,5325,0,1755955889,13174.08723266,35070.25559121001,53327.7169044 2025-08-23,13:31:31.000,235,11046612,5765,0,1755955890,13174.08723266,29991.731030099996,53327.68895592 2025-08-23,13:31:32.000,235,11046586,5485,0,1755955891,13174.114177899995,24913.072535519997,53327.69594304001 2025-08-23,13:31:33.000,235,11046577,5884,0,1755955892,13174.093968969995,30453.413799450005,53327.67498168001 2025-08-23,13:31:34.000,235,11046558,5445,0,1755955893,13174.114177899995,25836.529712910007,53327.67498168001 2025-08-23,13:31:35.000,235,11046576,5525,0,1755955894,13174.10070527999,29530.118752049995,53327.64004608 2025-08-23,13:31:36.000,235,11046644,5765,0,1755955895,13174.04007848999,26759.958693780005,53327.7169044 2025-08-23,13:31:37.000,235,11046594,5485,0,1755955896,13174.10070527999,30453.47019249,53327.6819688 2025-08-23,13:31:38.000,235,11046596,5485,0,1755955897,13174.053551109995,25374.924483990006,53327.69594304001 2025-08-23,13:31:39.000,235,11046588,5485,0,1755955898,13174.033342179995,29530.175145090005,53327.69594304001 2025-08-23,13:31:40.000,235,11046678,5325,0,1755955899,13174.04007848999,32300.27881032,53327.654020320006 2025-08-23,13:31:41.000,235,11046563,6045,0,1755955900,13174.01986955999,29530.175145090005,53327.67498168001 2025-08-23,13:31:42.000,235,11046610,5365,0,1755955901,13173.932297529995,26298.311170080007,53327.64703320001 2025-08-23,13:31:43.000,235,11046650,5285,0,1755955902,13173.952506459995,29068.555817910004,53327.66799456 2025-08-23,13:31:44.000,235,11046631,6084,0,1755955903,13173.912088599995,27683.41587117,53327.61908472 2025-08-23,13:31:45.000,235,11046665,5884,0,1755955904,13173.87840704999,29991.921356609993,53327.6819688 2025-08-23,13:31:46.000,235,11046654,5485,0,1755955905,13173.82451657,31376.969664660006,53327.62607184001 2025-08-23,13:31:47.000,235,11046680,5405,0,1755955906,13173.77736239999,24451.608289199998,53327.57716200001 2025-08-23,13:31:48.000,235,11046656,5605,0,1755955907,13173.750417159994,29068.59106356,53327.70991728 2025-08-23,13:31:49.000,235,11046726,5485,0,1755955908,13173.743680849999,30915.378534000003,53327.66100744 2025-08-23,13:31:50.000,235,11046618,5485,0,1755955909,13173.676317749989,30453.62527335,53327.55620064001 2025-08-23,13:31:51.000,235,11046618,5565,0,1755955910,13173.662845129998,26298.38871051,53327.584149120004 2025-08-23,13:31:52.000,235,11046624,5645,0,1755955911,13173.582009409998,26760.106725510006,53327.6120976 2025-08-23,13:31:53.000,235,11046676,5605,0,1755955912,13173.514646309988,33223.82057727,53327.6120976 2025-08-23,13:31:54.000,235,11046721,5965,0,1755955913,13173.454019520002,27683.500460730007,53327.54921352 2025-08-23,13:31:55.000,235,11046600,5485,0,1755955914,13173.379920109997,23989.996011149997,53327.59113624 2025-08-23,13:31:56.000,235,11046581,5925,0,1755955915,13173.366447489992,29068.59106356,53327.55620064001 2025-08-23,13:31:57.000,235,11046643,5684,0,1755955916,13173.292348080002,36455.65635576,53327.52825216001 2025-08-23,13:31:58.000,235,11046603,5645,0,1755955917,13173.251930220002,30915.40673052,53327.52126504 2025-08-23,13:31:59.000,235,11046620,5365,0,1755955918,13173.171094500001,29530.302029430008,53327.54921352 2025-08-23,13:32:00.000,235,11046611,6245,0,1755955919,13173.123940329991,24451.671731370006,53327.51427792 2025-08-23,13:32:01.000,235,11046664,5285,0,1755955920,13173.070049850001,27221.81064225,53327.47934232001 2025-08-23,13:32:02.000,235,11046645,6005,0,1755955921,13173.02963199,29530.294980299994,53327.50030368 2025-08-23,13:32:03.000,235,11046580,5485,0,1755955922,13172.94205995999,28145.232573989997,53327.45838096001 2025-08-23,13:32:04.000,235,11046639,5884,0,1755955923,13172.894905789995,26760.120823770005,53327.416458240004 2025-08-23,13:32:05.000,235,11046556,5605,0,1755955924,13172.84775162,29530.280882039995,53327.4723552 2025-08-23,13:32:06.000,235,11046566,5445,0,1755955925,13172.76017958999,24913.38269724,53327.43043248001 2025-08-23,13:32:07.000,235,11046594,5525,0,1755955926,13172.78038851999,29068.555817910004,53327.36056128001 2025-08-23,13:32:08.000,235,11046629,6205,0,1755955927,13172.692816489995,28606.82370465,53327.402484 2025-08-23,13:32:09.000,235,11046615,5845,0,1755955928,13172.64566232,28606.80255726,53327.297677200004 2025-08-23,13:32:10.000,235,11046625,6045,0,1755955929,13172.59850814999,22143.15214767,53327.3326128 2025-08-23,13:32:11.000,235,11046617,5965,0,1755955930,13172.57829921999,35993.938340759996,53327.297677200004 2025-08-23,13:32:12.000,235,11046561,5965,0,1755955931,13172.55809028999,27221.733101820006,53327.29069008001 2025-08-23,13:32:13.000,235,11046608,5405,0,1755955932,13172.504199809999,33685.43285532,53327.25575448 2025-08-23,13:32:14.000,235,11046544,5405,0,1755955933,13172.490727189994,27683.387674650003,53327.22081888001 2025-08-23,13:32:15.000,235,11046643,5845,0,1755955934,13172.443573019998,33223.630250760005,53327.22081888001 2025-08-23,13:32:16.000,235,11046703,5884,0,1755955935,13172.382946229998,25836.536762040007,53327.25575448 2025-08-23,13:32:17.000,235,11046585,5445,0,1755955936,13172.389682539993,23989.742242470005,53327.18588328 2025-08-23,13:32:18.000,235,11046727,5805,0,1755955937,13172.335792059988,29068.400737050004,53327.17889616 2025-08-23,13:32:19.000,235,11046655,5805,0,1755955938,13172.275165270003,34146.974642069996,53327.16492192 2025-08-23,13:32:20.000,235,11046693,6124,0,1755955939,13172.228011099993,30453.31511163,53327.12299920001 2025-08-23,13:32:21.000,235,11046668,5405,0,1755955940,13172.234747410002,29068.189263149994,53327.18588328 2025-08-23,13:32:22.000,235,11046609,5845,0,1755955941,13172.180856929997,29068.210410540007,53327.129986320004 2025-08-23,13:32:23.000,235,11046662,5605,0,1755955942,13172.140439069997,29991.554801849998,53327.05312800001 2025-08-23,13:32:24.000,235,11046626,5365,0,1755955943,13172.086548589992,25374.586125750007,53327.02517952001 2025-08-23,13:32:25.000,235,11046617,5645,0,1755955944,13172.073075970002,33223.32713817,53327.04614088 2025-08-23,13:32:26.000,235,11046639,5845,0,1755955945,13172.032658110002,30914.77935795,53326.95530832001 2025-08-23,13:32:27.000,235,11046667,5925,0,1755955946,13171.998976559997,29529.674656860007,53326.92735984001 2025-08-23,13:32:28.000,235,11046619,5765,0,1755955947,13171.965295009992,30914.687719259993,53326.92735984001 2025-08-23,13:32:29.000,235,11046660,5245,0,1755955948,13171.938349769996,26297.76133794,53326.92037272 2025-08-23,13:32:30.000,235,11046625,6124,0,1755955949,13171.891195600001,29529.547772520003,53326.85748864001 2025-08-23,13:32:31.000,235,11046684,5485,0,1755955950,13171.850777740001,26759.451156420007,53326.92037272 2025-08-23,13:32:32.000,235,11046613,5445,0,1755955951,13171.837305119996,34608.05118624,53326.8435144 2025-08-23,13:32:33.000,235,11046645,5965,0,1755955952,13171.79015095,30914.532638400007,53326.913385600004 2025-08-23,13:32:34.000,235,11046620,5365,0,1755955953,13171.72278784999,34607.93135103,53326.87845 2025-08-23,13:32:35.000,235,11046664,5445,0,1755955954,13171.70931523,29067.667627529998,53326.85748864001 2025-08-23,13:32:36.000,235,11046640,5684,0,1755955955,13171.655424749995,30914.44099971,53326.83652728001 2025-08-23,13:32:37.000,235,11046648,5445,0,1755955956,13171.60153426999,31837.820636670003,53326.83652728001 2025-08-23,13:32:38.000,235,11046598,5405,0,1755955957,13171.60153426999,31376.053277760002,53326.78761744001 2025-08-23,13:32:39.000,235,11046597,5884,0,1755955958,13171.60153426999,29991.04021536,53326.78761744001 2025-08-23,13:32:40.000,235,11046665,6084,0,1755955959,13171.54764379,27682.492435139997,53326.794604560004 2025-08-23,13:32:41.000,235,11046640,5325,0,1755955960,13171.52069854999,29990.955625799994,53326.73870760001 2025-08-23,13:32:42.000,235,11046652,5645,0,1755955961,13171.487017,28605.928465139994,53326.73870760001 2025-08-23,13:32:43.000,235,11046616,5365,0,1755955962,13171.46680807,26297.486421869995,53326.73870760001 2025-08-23,13:32:44.000,235,11046683,5884,0,1755955963,13171.40618128,30914.30706624,53326.696784880005 2025-08-23,13:32:45.000,235,11046645,5805,0,1755955964,13171.43986282999,31375.982786459994,53326.626913680004 2025-08-23,13:32:46.000,235,11046620,5405,0,1755955965,13171.35902710999,26297.43002883,53326.65486216 2025-08-23,13:32:47.000,235,11046662,5365,0,1755955966,13171.325345559999,26759.183289480003,53326.64088792001 2025-08-23,13:32:48.000,235,11046629,5925,0,1755955967,13171.325345559999,33222.678618210004,53326.6339008 2025-08-23,13:32:49.000,235,11046594,5325,0,1755955968,13171.332081869994,30452.539707329997,53326.61992656001 2025-08-23,13:32:50.000,235,11046698,5565,0,1755955969,13171.298400319989,29067.48435015,53326.54306824 2025-08-23,13:32:51.000,235,11046655,5565,0,1755955970,13171.264718769999,31837.573917119997,53326.54306824 2025-08-23,13:32:52.000,235,11046631,5925,0,1755955971,13171.224300909998,22142.18641686,53326.598965200006 2025-08-23,13:32:53.000,235,11046693,6005,0,1755955972,13171.217564599989,25835.704964699995,53326.6339008 2025-08-23,13:32:54.000,235,11046644,5525,0,1755955973,13171.190619359993,27682.393747320006,53326.59197808001 2025-08-23,13:32:55.000,235,11046635,6284,0,1755955974,13171.177146739989,31837.630310160006,53326.47319704001 2025-08-23,13:32:56.000,235,11046624,5565,0,1755955975,13171.156937809988,29990.849888850003,53326.529094000005 2025-08-23,13:32:57.000,235,11046640,5645,0,1755955976,13171.136728879988,31837.482278430005,53326.50114552001 2025-08-23,13:32:58.000,235,11046583,6205,0,1755955977,13171.177146739989,27682.28096124,53326.459222800004 2025-08-23,13:32:59.000,235,11046595,6005,0,1755955978,13171.177146739989,28605.752236889995,53326.50813264 2025-08-23,13:33:00.000,235,11046629,6245,0,1755955979,13171.183883049998,29529.033186030007,53326.43826144 2025-08-23,13:33:01.000,235,11046557,5925,0,1755955980,13171.150201499993,31375.729017780002,53326.50114552001 2025-08-23,13:33:02.000,235,11046634,5365,0,1755955981,13171.210828289994,26297.246751450002,53326.45223568001 2025-08-23,13:33:03.000,235,11046653,5884,0,1755955982,13171.190619359993,29067.32926929,53326.43826144 2025-08-23,13:33:04.000,235,11046647,5805,0,1755955983,13171.224300909998,28143.93553407,53326.529094000005 2025-08-23,13:33:05.000,235,11046602,5605,0,1755955984,13171.257982459989,26297.169211019995,53326.431274320006 2025-08-23,13:33:06.000,235,11046531,5965,0,1755955985,13171.291664009994,26758.90837341,53326.42428720001 2025-08-23,13:33:07.000,235,11046659,5805,0,1755955986,13171.31860924999,24450.402887970005,53326.459222800004 2025-08-23,13:33:08.000,235,11046630,5485,0,1755955987,13171.40618128,29528.983842119997,53326.45223568001 2025-08-23,13:33:09.000,235,11046610,5485,0,1755955988,13171.50048961999,33222.53058648,53326.41730008 2025-08-23,13:33:10.000,235,11046649,5884,0,1755955989,13171.513962239995,30914.13788712,53326.37537736 2025-08-23,13:33:11.000,235,11046608,5565,0,1755955990,13171.594797959995,27682.407845580005,53326.3893516 2025-08-23,13:33:12.000,235,11046624,5485,0,1755955991,13171.66889737,28605.745187759996,53326.46620992 2025-08-23,13:33:13.000,235,11046641,5845,0,1755955992,13171.72278784999,28605.822728190004,53326.4941584 2025-08-23,13:33:14.000,235,11046635,6045,0,1755955993,13171.803623569991,28605.801580800005,53326.51511976 2025-08-23,13:33:15.000,235,11046591,5845,0,1755955994,13171.83056881,31837.728997979997,53326.55704248 2025-08-23,13:33:16.000,235,11046600,5365,0,1755955995,13171.924877149992,29067.463202760002,53326.54306824 2025-08-23,13:33:17.000,235,11046443,6124,0,1755955996,13172.012449180002,28144.168155360006,53326.58499096 2025-08-23,13:33:18.000,235,11046613,5965,0,1755955997,13172.066339659992,23527.38275664,53326.59197808001 2025-08-23,13:33:19.000,235,11046611,5725,0,1755955998,13172.126966449992,29990.976773190006,53326.54306824 2025-08-23,13:33:20.000,235,11046632,5645,0,1755955999,13172.180856929997,28144.23864666,53326.43826144 2025-08-23,13:33:21.000,235,11046455,5645,0,1755956000,13172.261692649998,29529.350396880007,53326.52210688001 2025-08-23,13:33:22.000,235,11046614,5525,0,1755956001,13172.315583129988,26759.239682519998,53326.53608112 2025-08-23,13:33:23.000,235,11046641,6124,0,1755956002,13172.403155159998,28606.03420209,53326.58499096 2025-08-23,13:33:24.000,235,11046619,5965,0,1755956003,13172.443573019998,29067.695824049995,53326.59197808001 2025-08-23,13:33:25.000,235,11046601,6005,0,1755956004,13172.551353979994,27221.098680120005,53326.60595232 2025-08-23,13:33:26.000,235,11046604,5485,0,1755956005,13172.632189699994,31376.307046439993,53326.68979776001 2025-08-23,13:33:27.000,235,11046653,5805,0,1755956006,13172.672607559995,28144.41487491,53326.67582352 2025-08-23,13:33:28.000,235,11046629,5884,0,1755956007,13172.753443279995,29067.872052299994,53326.68979776001 2025-08-23,13:33:29.000,235,11046629,5925,0,1755956008,13172.834278999995,26759.38771425,53326.647875040006 2025-08-23,13:33:30.000,235,11046645,6165,0,1755956009,13172.915114719995,37378.387472760005,53326.66184928 2025-08-23,13:33:31.000,235,11046638,5485,0,1755956010,13172.96226888999,27682.866039030007,53326.766656080006 2025-08-23,13:33:32.000,235,11046591,6005,0,1755956011,13173.022895679991,29529.618263819997,53326.75268184 2025-08-23,13:33:33.000,235,11046644,5285,0,1755956012,13173.090258780001,27682.823744249996,53326.80159168 2025-08-23,13:33:34.000,235,11046608,5325,0,1755956013,13173.171094500001,24912.74122641,53326.83652728001 2025-08-23,13:33:35.000,235,11046610,5245,0,1755956014,13173.211512360002,29529.702853380004,53326.82954016 2025-08-23,13:33:36.000,235,11046661,6124,0,1755956015,13173.265402839992,30914.77935795,53326.89941136 2025-08-23,13:33:37.000,235,11046606,5485,0,1755956016,13173.359711179997,30453.181178159997,53326.88543712001 2025-08-23,13:33:38.000,235,11046617,6084,0,1755956017,13173.406865349993,29068.076477070004,53326.92037272 2025-08-23,13:33:39.000,235,11046553,6005,0,1755956018,13173.460755829998,31376.617208159994,53326.9483212 2025-08-23,13:33:40.000,235,11046655,6245,0,1755956019,13173.568536789993,29529.949572929996,53327.00421816001 2025-08-23,13:33:41.000,235,11046586,5365,0,1755956020,13173.649372509994,29991.667587930002,53327.02517952001 2025-08-23,13:33:42.000,235,11046649,5845,0,1755956021,13173.669581439994,29991.738079229995,53326.99723104 2025-08-23,13:33:43.000,235,11046689,6084,0,1755956022,13173.736944539989,31838.560795319994,53327.03915376 2025-08-23,13:33:44.000,235,11046603,6245,0,1755956023,13173.77736239999,32300.26471206,53327.04614088 2025-08-23,13:33:45.000,235,11046640,5245,0,1755956024,13173.85819811999,31838.701777919996,53327.10902496 2025-08-23,13:33:46.000,235,11046622,5605,0,1755956025,13173.90535229,29992.034142689998,53327.17889616 2025-08-23,13:33:47.000,235,11046659,5925,0,1755956026,13173.91882490999,23066.595226799996,53327.11601208 2025-08-23,13:33:48.000,235,11046625,5884,0,1755956027,13173.94577015,32300.546677260005,53327.19287040001 2025-08-23,13:33:49.000,235,11046609,6005,0,1755956028,13173.98618801,26760.34639593,53327.20684464 2025-08-23,13:33:50.000,235,11046715,6205,0,1755956029,13174.033342179995,28607.169112019998,53327.24178024001 2025-08-23,13:33:51.000,235,11046650,5445,0,1755956030,13174.093968969995,29992.31610789,53327.27671584 2025-08-23,13:33:52.000,235,11046601,5845,0,1755956031,13174.12091420999,29992.393648319994,53327.29069008001 2025-08-23,13:33:53.000,235,11046698,5405,0,1755956032,13174.10744159,24452.144023080007,53327.318638560006 2025-08-23,13:33:54.000,235,11046612,5365,0,1755956033,13174.093968969995,30454.139859839997,53327.318638560006 2025-08-23,13:33:55.000,235,11046590,5485,0,1755956034,13174.10744159,27222.318179609996,53327.31165144001 2025-08-23,13:33:56.000,235,11046688,5605,0,1755956035,13174.134386829995,27684.04324374,53327.38850976001 2025-08-23,13:33:57.000,235,11046643,5925,0,1755956036,13174.114177899995,29069.197288740004,53327.34658704 2025-08-23,13:33:58.000,235,11046676,5605,0,1755956037,13174.114177899995,35071.28476419,53327.402484 2025-08-23,13:33:59.000,235,11046591,5925,0,1755956038,13174.12765052,31839.4489857,53327.42344536 2025-08-23,13:34:00.000,235,11046683,6084,0,1755956039,13174.154595759996,31377.84375678,53327.36056128001 2025-08-23,13:34:01.000,235,11046632,5645,0,1755956040,13174.134386829995,26299.150016550004,53327.437419600006 2025-08-23,13:34:02.000,235,11046707,5965,0,1755956041,13174.134386829995,30454.42887417,53327.45139384 2025-08-23,13:34:03.000,235,11046619,5884,0,1755956042,13174.093968969995,31377.928346340006,53327.437419600006 2025-08-23,13:34:04.000,235,11046646,5485,0,1755956043,13174.10070527999,30916.189183950002,53327.402484 2025-08-23,13:34:05.000,235,11046675,5925,0,1755956044,13174.0468148,29531.112679380007,53327.45139384 2025-08-23,13:34:06.000,235,11046636,5605,0,1755956045,13174.08723266,29069.380566120002,53327.45139384 2025-08-23,13:34:07.000,235,11046615,5765,0,1755956046,13174.0468148,25375.854969149994,53327.49331656 2025-08-23,13:34:08.000,235,11046638,5365,0,1755956047,13174.033342179995,29069.38761525,53327.437419600006 2025-08-23,13:34:09.000,235,11046632,5245,0,1755956048,13173.992924319995,29531.105630250007,53327.437419600006 2025-08-23,13:34:10.000,235,11046607,6084,0,1755956049,13174.013133249995,34609.81346874,53327.465368080004 2025-08-23,13:34:11.000,235,11046626,5245,0,1755956050,13173.97945169999,28607.718944160006,53327.47934232001 2025-08-23,13:34:12.000,235,11046641,5565,0,1755956051,13173.952506459995,29992.774301340003,53327.45139384 2025-08-23,13:34:13.000,235,11046585,5805,0,1755956052,13173.91882490999,30454.499365469994,53327.44440672 2025-08-23,13:34:14.000,235,11046633,5925,0,1755956053,13173.891879669995,28607.740091550004,53327.44440672 2025-08-23,13:34:15.000,235,11046677,5965,0,1755956054,13173.932297529995,29992.767252210004,53327.49331656 2025-08-23,13:34:16.000,235,11046638,5285,0,1755956055,13173.871670739994,30916.146889170006,53327.43043248001 2025-08-23,13:34:17.000,235,11046681,5925,0,1755956056,13173.891879669995,26299.1852622,53327.45139384 2025-08-23,13:34:18.000,235,11046609,6005,0,1755956057,13173.89861597999,28607.662551119996,53327.43043248001 2025-08-23,13:34:19.000,235,11046615,6045,0,1755956058,13173.871670739994,29992.781350470003,53327.437419600006 2025-08-23,13:34:20.000,235,11046629,5965,0,1755956059,13173.87840704999,34147.996765920005,53327.43043248001 2025-08-23,13:34:21.000,235,11046567,5884,0,1755956060,13173.912088599995,30454.513463730007,53327.4723552 2025-08-23,13:34:22.000,235,11046639,6045,0,1755956061,13173.90535229,27684.332258070004,53327.40947112001 2025-08-23,13:34:23.000,235,11046652,5245,0,1755956062,13173.891879669995,31377.864904169997,53327.416458240004 2025-08-23,13:34:24.000,235,11046677,5884,0,1755956063,13173.88514336,26760.917375460005,53327.465368080004 2025-08-23,13:34:25.000,235,11046649,5925,0,1755956064,13173.912088599995,29992.774301340003,53327.318638560006 2025-08-23,13:34:26.000,235,11046608,5445,0,1755956065,13173.891879669995,29069.380566120002,53327.40947112001 2025-08-23,13:34:27.000,235,11046616,5485,0,1755956066,13173.90535229,29531.077433729995,53327.42344536 2025-08-23,13:34:28.000,235,11046573,5765,0,1755956067,13173.831252879994,32301.237492,53327.43043248001 2025-08-23,13:34:29.000,235,11046678,5445,0,1755956068,13173.83798918999,28145.958634380004,53327.39549688 2025-08-23,13:34:30.000,235,11046607,6005,0,1755956069,13173.83798918999,29069.41581177,53327.38850976001 2025-08-23,13:34:31.000,235,11046653,6005,0,1755956070,13173.83798918999,30454.478218079996,53327.367548400005 2025-08-23,13:34:32.000,235,11046623,6005,0,1755956071,13173.77736239999,28145.937486990006,53327.416458240004 2025-08-23,13:34:33.000,235,11046614,5245,0,1755956072,13173.790835019994,30454.42182504,53327.39549688 2025-08-23,13:34:34.000,235,11046658,5565,0,1755956073,13173.763889779999,29069.295976559995,53327.36056128001 2025-08-23,13:34:35.000,235,11046559,5845,0,1755956074,13173.709999299994,34147.96856940001,53327.37453552 2025-08-23,13:34:36.000,235,11046622,5405,0,1755956075,13173.642636199998,30454.4359233,53327.45838096001 2025-08-23,13:34:37.000,235,11046564,5565,0,1755956076,13173.635899889989,25837.432001549998,53327.416458240004 2025-08-23,13:34:38.000,235,11046628,5405,0,1755956077,13173.595482029988,29069.274829169997,53327.465368080004 2025-08-23,13:34:39.000,235,11046666,5605,0,1755956078,13173.541591549998,32301.152902439993,53327.402484 2025-08-23,13:34:40.000,235,11046584,5684,0,1755956079,13173.548327859993,30454.42887417,53327.402484 2025-08-23,13:34:41.000,235,11046650,5645,0,1755956080,13173.507909999993,32301.138804179995,53327.402484 2025-08-23,13:34:42.000,235,11046636,5445,0,1755956081,13173.494437380003,30916.005906570004,53327.39549688 2025-08-23,13:34:43.000,235,11046507,6245,0,1755956082,13173.467492139993,29530.957598520006,53327.4723552 2025-08-23,13:34:44.000,235,11046607,6045,0,1755956083,13173.427074279993,21682.15314393,53327.465368080004 2025-08-23,13:34:45.000,235,11046623,5925,0,1755956084,13173.386656419993,29992.65446613,53327.45838096001 2025-08-23,13:34:46.000,235,11046658,5565,0,1755956085,13173.339502249997,29069.23253439,53327.367548400005 2025-08-23,13:34:47.000,235,11046701,5845,0,1755956086,13173.292348080002,30916.012955700004,53327.38850976001 2025-08-23,13:34:48.000,235,11046674,5525,0,1755956087,13173.258666529997,31377.6604794,53327.37453552 2025-08-23,13:34:49.000,235,11046649,5965,0,1755956088,13173.218248669997,28145.726013089996,53327.34658704 2025-08-23,13:34:50.000,235,11046601,6045,0,1755956089,13173.218248669997,32301.026018100005,53327.32562568 2025-08-23,13:34:51.000,235,11046618,5525,0,1755956090,13173.198039739997,32300.983723319994,53327.367548400005 2025-08-23,13:34:52.000,235,11046641,5805,0,1755956091,13173.164358189992,25837.24872417,53327.26274160001 2025-08-23,13:34:53.000,235,11046627,5765,0,1755956092,13173.157621879996,27683.965703309994,53327.318638560006 2025-08-23,13:34:54.000,235,11046608,5365,0,1755956093,13173.083522469991,38764.56364161,53327.32562568 2025-08-23,13:34:55.000,235,11046650,5605,0,1755956094,13173.117204019996,35071.00984812,53327.38850976001 2025-08-23,13:34:56.000,235,11046596,5605,0,1755956095,13173.070049850001,29992.414795710007,53327.32562568 2025-08-23,13:34:57.000,235,11046620,5445,0,1755956096,13173.02963199,29530.612191149994,53327.31165144001 2025-08-23,13:34:58.000,235,11046623,5725,0,1755956097,13173.016159369996,30915.625253549995,53327.29069008001 2025-08-23,13:34:59.000,235,11046658,5565,0,1755956098,13173.016159369996,30915.667548330006,53327.31165144001 2025-08-23,13:35:00.000,235,11046646,5765,0,1755956099,13173.056577229996,25375.30513701,53327.269728720006 2025-08-23,13:35:01.000,235,11046642,5405,0,1755956100,13173.063313539991,29068.816635719995,53327.248767360004 2025-08-23,13:35:02.000,235,11046624,5485,0,1755956101,13173.063313539991,31377.237531599996,53327.33959992001 2025-08-23,13:35:03.000,235,11046665,5765,0,1755956102,13173.036368299996,28145.380605719998,53327.297677200004 2025-08-23,13:35:04.000,235,11046622,5325,0,1755956103,13173.016159369996,31838.892104429993,53327.30466432 2025-08-23,13:35:05.000,235,11046607,5925,0,1755956104,13173.016159369996,28607.098620720004,53327.23479312 2025-08-23,13:35:06.000,235,11046684,5405,0,1755956105,13173.043104609991,27222.000968759996,53327.318638560006 2025-08-23,13:35:07.000,235,11046613,5884,0,1755956106,13172.98247781999,29068.654505729995,53327.25575448 2025-08-23,13:35:08.000,235,11046647,5405,0,1755956107,13172.995950439996,31838.82161313,53327.25575448 2025-08-23,13:35:09.000,235,11046642,5445,0,1755956108,13172.98921413,28606.99288377,53327.33959992001 2025-08-23,13:35:10.000,235,11046659,6045,0,1755956109,13172.94205995999,26298.494447460005,53327.27671584 2025-08-23,13:35:11.000,235,11046601,5805,0,1755956110,13172.975741509996,29992.02709356,53327.248767360004 2025-08-23,13:35:12.000,235,11046678,5605,0,1755956111,13172.975741509996,27683.627345069995,53327.227806 2025-08-23,13:35:13.000,235,11046623,5845,0,1755956112,13172.98247781999,30453.674617259996,53327.26274160001 2025-08-23,13:35:14.000,235,11046683,5965,0,1755956113,13172.92858734,33685.55269053001,53327.25575448 2025-08-23,13:35:15.000,235,11046630,5405,0,1755956114,13172.92185102999,32762.187151830003,53327.199857520005 2025-08-23,13:35:16.000,235,11046692,5365,0,1755956115,13172.90837841,29992.02004443,53327.25575448 2025-08-23,13:35:17.000,235,11046613,5765,0,1755956116,13172.935323649996,30915.300993569996,53327.248767360004 2025-08-23,13:35:18.000,235,11046635,6205,0,1755956117,13172.90164209999,28606.880097689995,53327.29069008001 2025-08-23,13:35:19.000,235,11046661,6045,0,1755956118,13172.88816948,26298.360513990003,53327.248767360004 2025-08-23,13:35:20.000,235,11046619,6165,0,1755956119,13172.84775162,30915.343288350006,53327.28370296 2025-08-23,13:35:21.000,235,11046674,5445,0,1755956120,13172.84101530999,32762.06026749,53327.297677200004 2025-08-23,13:35:22.000,235,11046696,5405,0,1755956121,13172.82754269,25836.61430247,53327.28370296 2025-08-23,13:35:23.000,235,11046642,5405,0,1755956122,13172.793861139995,30453.540683789994,53327.269728720006 2025-08-23,13:35:24.000,235,11046612,5405,0,1755956123,13172.80059744999,32762.025021840003,53327.26274160001 2025-08-23,13:35:25.000,235,11046624,5445,0,1755956124,13172.753443279995,27221.634414,53327.297677200004 2025-08-23,13:35:26.000,235,11046696,5605,0,1755956125,13172.67934386999,32300.26471206,53327.21383176 2025-08-23,13:35:27.000,235,11046680,5405,0,1755956126,13172.68608018,33223.60910337001,53327.25575448 2025-08-23,13:35:28.000,235,11046716,5405,0,1755956127,13172.62545339,28606.710918569996,53327.269728720006 2025-08-23,13:35:29.000,235,11046686,5445,0,1755956128,13172.611980769994,30915.195256620005,53327.269728720006 2025-08-23,13:35:30.000,235,11046654,5405,0,1755956129,13172.611980769994,30453.505438139997,53327.25575448 2025-08-23,13:35:31.000,235,11046671,6005,0,1755956130,13172.62545339,30915.181158360007,53327.30466432 2025-08-23,13:35:32.000,235,11046682,5445,0,1755956131,13172.59850814999,28145.014050960002,53327.27671584 2025-08-23,13:35:33.000,235,11046633,5925,0,1755956132,13172.53788135999,33685.32711837,53327.28370296 2025-08-23,13:35:34.000,235,11046692,5445,0,1755956133,13172.551353979994,27683.338330740007,53327.20684464 2025-08-23,13:35:35.000,235,11046670,5445,0,1755956134,13172.510936119994,32761.926334019998,53327.28370296 2025-08-23,13:35:36.000,235,11046643,5765,0,1755956135,13172.490727189994,27683.288986829997,53327.27671584 2025-08-23,13:35:37.000,235,11046651,6045,0,1755956136,13172.571562909994,29068.379589660006,53327.29069008001 2025-08-23,13:35:38.000,235,11046635,5845,0,1755956137,13172.497463499989,31376.828682060004,53327.269728720006 2025-08-23,13:35:39.000,235,11046666,5405,0,1755956138,13172.510936119994,28606.682722049998,53327.248767360004 2025-08-23,13:35:40.000,235,11046696,5805,0,1755956139,13172.53788135999,23066.3837529,53327.27671584 2025-08-23,13:35:41.000,235,11046648,5565,0,1755956140,13172.564826599999,29991.745128359995,53327.248767360004 2025-08-23,13:35:42.000,235,11046664,5445,0,1755956141,13172.591771839994,27683.26079031,53327.25575448 2025-08-23,13:35:43.000,235,11046626,5645,0,1755956142,13172.585035529999,30915.124765319997,53327.18588328 2025-08-23,13:35:44.000,235,11046618,5245,0,1755956143,13172.585035529999,27683.380625520003,53327.20684464 2025-08-23,13:35:45.000,235,11046613,6005,0,1755956144,13172.61871707999,32761.88403924,53327.20684464 2025-08-23,13:35:46.000,235,11046634,5565,0,1755956145,13172.652398629994,33685.27072533,53327.17190904001 2025-08-23,13:35:47.000,235,11046613,5965,0,1755956146,13172.611980769994,29068.30204923,53327.25575448 2025-08-23,13:35:48.000,235,11046631,5765,0,1755956147,13172.65913493999,26298.170187480006,53327.25575448 2025-08-23,13:35:49.000,235,11046654,5445,0,1755956148,13172.672607559995,30453.378553799994,53327.28370296 2025-08-23,13:35:50.000,235,11046623,6045,0,1755956149,13172.67934386999,31838.476205760002,53327.248767360004 2025-08-23,13:35:51.000,235,11046633,5725,0,1755956150,13172.713025419995,34146.819561209995,53327.27671584 2025-08-23,13:35:52.000,235,11046611,5965,0,1755956151,13172.692816489995,27683.11275858,53327.33959992001 2025-08-23,13:35:53.000,235,11046672,5445,0,1755956152,13172.72649804,27221.451136620002,53327.21383176 2025-08-23,13:35:54.000,235,11046680,5405,0,1755956153,13172.65913493999,27221.394743580007,53327.26274160001 2025-08-23,13:35:55.000,235,11046641,6005,0,1755956154,13172.672607559995,30453.1670799,53327.21383176 2025-08-23,13:35:56.000,235,11046607,6045,0,1755956155,13172.67934386999,21219.328415519994,53327.269728720006 2025-08-23,13:35:57.000,235,11046612,5525,0,1755956156,13172.72649804,25374.51563445,53327.29069008001 2025-08-23,13:35:58.000,235,11046667,5805,0,1755956157,13172.68608018,29991.413819249996,53327.269728720006 2025-08-23,13:35:59.000,235,11046640,5445,0,1755956158,13172.69955279999,27682.908333810003,53327.227806 2025-08-23,13:36:00.000,235,11046625,6205,0,1755956159,13172.63892600999,33223.22140122,53327.21383176 2025-08-23,13:36:01.000,235,11046642,5405,0,1755956160,13172.63892600999,31838.123749260005,53327.199857520005 2025-08-23,13:36:02.000,235,11046650,5645,0,1755956161,13172.70628911,25374.409897499994,53327.248767360004 2025-08-23,13:36:03.000,235,11046595,5805,0,1755956162,13172.70628911,26759.53574598,53327.23479312 2025-08-23,13:36:04.000,235,11046704,5605,0,1755956163,13172.692816489995,27221.225564459994,53327.248767360004 2025-08-23,13:36:05.000,235,11046666,5405,0,1755956164,13172.68608018,27682.901284680003,53327.27671584 2025-08-23,13:36:06.000,235,11046641,5965,0,1755956165,13172.72649804,31838.081454479994,53327.28370296 2025-08-23,13:36:07.000,235,11046679,5845,0,1755956166,13172.692816489995,33223.20730296,53327.18588328 2025-08-23,13:36:08.000,235,11046648,5405,0,1755956167,13172.67934386999,29991.36447534,53327.27671584 2025-08-23,13:36:09.000,235,11046641,6005,0,1755956168,13172.67934386999,34608.23446362,53327.32562568 2025-08-23,13:36:10.000,235,11046621,5965,0,1755956169,13172.73997065999,30452.99085165,53327.248767360004 2025-08-23,13:36:11.000,235,11046671,5684,0,1755956170,13172.773652209995,27221.246711850006,53327.17889616 2025-08-23,13:36:12.000,235,11046687,5805,0,1755956171,13172.7669159,26297.817730979994,53327.22081888001 2025-08-23,13:36:13.000,235,11046613,5765,0,1755956172,13172.773652209995,25836.14201076,53327.318638560006 2025-08-23,13:36:14.000,235,11046627,5845,0,1755956173,13172.7669159,27682.830793379995,53327.24178024001 2025-08-23,13:36:15.000,235,11046588,5405,0,1755956174,13172.78038851999,31838.088503609993,53327.227806 2025-08-23,13:36:16.000,235,11046655,5965,0,1755956175,13172.834278999995,34146.565792530004,53327.22081888001 2025-08-23,13:36:17.000,235,11046598,5365,0,1755956176,13172.834278999995,30453.00494991,53327.23479312 2025-08-23,13:36:18.000,235,11046621,5725,0,1755956177,13172.874696859995,25836.085617720004,53327.28370296 2025-08-23,13:36:19.000,235,11046598,5445,0,1755956178,13172.874696859995,28606.252725119994,53327.28370296 2025-08-23,13:36:20.000,235,11046627,6005,0,1755956179,13172.88143316999,28606.231577729995,53327.26274160001 2025-08-23,13:36:21.000,235,11046624,5485,0,1755956180,13172.935323649996,34608.22741449,53327.24178024001 2025-08-23,13:36:22.000,235,11046606,5405,0,1755956181,13173.00942306,28144.513562730004,53327.21383176 2025-08-23,13:36:23.000,235,11046642,5485,0,1755956182,13173.00942306,28606.287970770005,53327.25575448 2025-08-23,13:36:24.000,235,11046589,6245,0,1755956183,13172.98921413,30914.666571869995,53327.28370296 2025-08-23,13:36:25.000,235,11046620,5605,0,1755956184,13173.016159369996,30452.969704260002,53327.269728720006 2025-08-23,13:36:26.000,235,11046622,5445,0,1755956185,13173.063313539991,29067.857954039995,53327.21383176 2025-08-23,13:36:27.000,235,11046434,5245,0,1755956186,13173.063313539991,27682.809645989997,53327.25575448 2025-08-23,13:36:28.000,235,11046637,5884,0,1755956187,13173.083522469991,27221.1409749,53327.367548400005 2025-08-23,13:36:29.000,235,11046610,5245,0,1755956188,13173.130676640001,25374.35350446,53327.28370296 2025-08-23,13:36:30.000,235,11046606,5485,0,1755956189,13173.144149259992,26759.401812509997,53327.367548400005 2025-08-23,13:36:31.000,235,11046578,5565,0,1755956190,13173.177830809997,29529.5900673,53327.37453552 2025-08-23,13:36:32.000,235,11046604,5485,0,1755956191,13173.191303430001,30452.97675339,53327.33959992001 2025-08-23,13:36:33.000,235,11046567,5884,0,1755956192,13173.198039739997,29067.921396210004,53327.37453552 2025-08-23,13:36:34.000,235,11046651,5845,0,1755956193,13173.231721290002,29529.57596904,53327.33959992001 2025-08-23,13:36:35.000,235,11046641,5805,0,1755956194,13173.191303430001,25836.050372070007,53327.38850976001 2025-08-23,13:36:36.000,235,11046584,5325,0,1755956195,13173.191303430001,29991.272836649994,53327.37453552 2025-08-23,13:36:37.000,235,11046584,5365,0,1755956196,13173.198039739997,28606.154037300003,53327.30466432 2025-08-23,13:36:38.000,235,11046563,5805,0,1755956197,13173.164358189992,29991.22349274,53327.437419600006 2025-08-23,13:36:39.000,235,11046631,5884,0,1755956198,13173.164358189992,27682.739154690003,53327.37453552 2025-08-23,13:36:40.000,235,11046660,5684,0,1755956199,13173.117204019996,37839.77417865,53327.34658704 2025-08-23,13:36:41.000,235,11046663,5565,0,1755956200,13173.204776049992,30452.772328620005,53327.32562568 2025-08-23,13:36:42.000,235,11046598,5645,0,1755956201,13173.191303430001,25835.867094689995,53327.416458240004 2025-08-23,13:36:43.000,235,11046593,6005,0,1755956202,13173.177830809997,34146.24858168,53327.38152264 2025-08-23,13:36:44.000,235,11046614,5605,0,1755956203,13173.184567119992,27220.915402740007,53327.367548400005 2025-08-23,13:36:45.000,235,11046593,5845,0,1755956204,13173.171094500001,28144.280941439996,53327.33959992001 2025-08-23,13:36:46.000,235,11046693,6005,0,1755956205,13173.157621879996,29067.618283620002,53327.38850976001 2025-08-23,13:36:47.000,235,11046666,5485,0,1755956206,13173.144149259992,26759.21853513,53327.39549688 2025-08-23,13:36:48.000,235,11046657,5765,0,1755956207,13173.130676640001,26759.176240350003,53327.367548400005 2025-08-23,13:36:49.000,235,11046641,5925,0,1755956208,13173.137412949996,28605.914366879995,53327.43043248001 2025-08-23,13:36:50.000,235,11046626,5645,0,1755956209,13173.117204019996,26297.458225349998,53327.45139384 2025-08-23,13:36:51.000,235,11046673,5725,0,1755956210,13173.137412949996,31837.70080146,53327.297677200004 2025-08-23,13:36:52.000,235,11046630,5405,0,1755956211,13173.117204019996,31376.053277760002,53327.37453552 2025-08-23,13:36:53.000,235,11046612,5605,0,1755956212,13173.070049850001,26297.514618390007,53327.318638560006 2025-08-23,13:36:54.000,235,11046598,5485,0,1755956213,13173.02963199,27682.577024700004,53327.318638560006 2025-08-23,13:36:55.000,235,11046643,5925,0,1755956214,13173.043104609991,28144.189302750005,53327.318638560006 2025-08-23,13:36:56.000,235,11046613,5725,0,1755956215,13173.036368299996,36916.25355908999,53327.38850976001 2025-08-23,13:36:57.000,235,11046612,5445,0,1755956216,13172.975741509996,26759.105749049995,53327.318638560006 2025-08-23,13:36:58.000,235,11046601,5845,0,1755956217,13172.9690052,29990.863987110002,53327.34658704 2025-08-23,13:36:59.000,235,11046618,5925,0,1755956218,13172.90164209999,31837.665555810003,53327.28370296 2025-08-23,13:37:00.000,235,11046454,5645,0,1755956219,13172.92185102999,29990.807594070007,53327.36056128001 2025-08-23,13:37:01.000,235,11046562,5485,0,1755956220,13172.88816948,26758.978864710007,53327.37453552 2025-08-23,13:37:02.000,235,11046618,5485,0,1755956221,13172.86796055,26759.014110360004,53327.31165144001 2025-08-23,13:37:03.000,235,11046571,5765,0,1755956222,13172.84775162,28144.048320150003,53327.248767360004 2025-08-23,13:37:04.000,235,11046620,5365,0,1755956223,13172.814070069995,33684.248601479994,53327.25575448 2025-08-23,13:37:05.000,235,11046653,5884,0,1755956224,13172.76017958999,29529.019087769993,53327.27671584 2025-08-23,13:37:06.000,235,11046619,5845,0,1755956225,13172.753443279995,26297.211505800005,53327.297677200004 2025-08-23,13:37:07.000,235,11046621,5965,0,1755956226,13172.692816489995,33684.17811018,53327.23479312 2025-08-23,13:37:08.000,235,11046597,5884,0,1755956227,13172.63892600999,31375.721968650003,53327.23479312 2025-08-23,13:37:09.000,235,11046608,5565,0,1755956228,13172.591771839994,27220.49950407,53327.248767360004 2025-08-23,13:37:10.000,235,11046523,6005,0,1755956229,13172.531145049994,29067.251728860007,53327.150947680006 2025-08-23,13:37:11.000,235,11046618,5365,0,1755956230,13172.551353979994,26297.11986711,53327.199857520005 2025-08-23,13:37:12.000,235,11046579,5965,0,1755956231,13172.504199809999,23065.298186879998,53327.17190904001 2025-08-23,13:37:13.000,235,11046590,5365,0,1755956232,13172.463781949999,29990.504481480006,53327.14396056001 2025-08-23,13:37:14.000,235,11046679,6084,0,1755956233,13172.396418849989,31375.58098605,53327.081076480004 2025-08-23,13:37:15.000,235,11046545,6045,0,1755956234,13172.389682539993,27682.027192559995,53327.10902496 2025-08-23,13:37:16.000,235,11046620,5365,0,1755956235,13172.335792059988,29067.068451479994,53327.11601208 2025-08-23,13:37:17.000,235,11046661,6005,0,1755956236,13172.281901579998,32760.46716411,53327.06011512 2025-08-23,13:37:18.000,235,11046554,5445,0,1755956237,13172.228011099993,31375.390659540004,53327.102037840006 2025-08-23,13:37:19.000,235,11046620,5525,0,1755956238,13172.234747410002,27220.231637129997,53327.04614088 2025-08-23,13:37:20.000,235,11046629,5965,0,1755956239,13172.241483719998,27220.19639148,53327.01120528 2025-08-23,13:37:21.000,235,11046654,5285,0,1755956240,13172.120230139997,29528.518599539995,53326.962295440004 2025-08-23,13:37:22.000,235,11046639,6084,0,1755956241,13172.106757519992,32760.340279769996,53326.99723104 2025-08-23,13:37:23.000,235,11046550,5645,0,1755956242,13172.086548589992,28143.4491441,53327.02517952001 2025-08-23,13:37:24.000,235,11046672,5485,0,1755956243,13172.066339659992,28605.146011710007,53327.04614088 2025-08-23,13:37:25.000,235,11046574,5405,0,1755956244,13172.059603349997,31375.214431290005,53326.983256800006 2025-08-23,13:37:26.000,235,11046703,5805,0,1755956245,13171.978767629997,30451.813646940005,53326.96928256 2025-08-23,13:37:27.000,235,11046588,5485,0,1755956246,13171.978767629997,32298.52357695,53326.934346960006 2025-08-23,13:37:28.000,235,11046489,5884,0,1755956247,13171.992240250001,31375.09459608,53326.88543712001 2025-08-23,13:37:29.000,235,11046609,5884,0,1755956248,13171.938349769996,27681.695883449996,53326.913385600004 2025-08-23,13:37:30.000,235,11046635,6205,0,1755956249,13171.911404530001,27219.914426279996,53326.97626968001 2025-08-23,13:37:31.000,235,11046590,5525,0,1755956250,13171.891195600001,26296.548887580007,53326.87845 2025-08-23,13:37:32.000,235,11046578,5485,0,1755956251,13171.870986670001,38762.00480742,53326.87845 2025-08-23,13:37:33.000,235,11046650,5365,0,1755956252,13171.904668219991,27681.561949979994,53326.89242424 2025-08-23,13:37:34.000,235,11046657,5805,0,1755956253,13171.857514049996,25834.83792171,53326.85050152 2025-08-23,13:37:35.000,235,11046520,5365,0,1755956254,13171.877722979996,31375.038203040007,53326.766656080006 2025-08-23,13:37:36.000,235,11046652,5205,0,1755956255,13171.823832499991,25373.183348880004,53326.8435144 2025-08-23,13:37:37.000,235,11046579,5805,0,1755956256,13171.857514049996,31836.713923260002,53326.85050152 2025-08-23,13:37:38.000,235,11046590,5485,0,1755956257,13171.850777740001,29989.94760021,53326.815565920006 2025-08-23,13:37:39.000,235,11046638,5645,0,1755956258,13171.884459289991,20756.334507990003,53326.80857880001 2025-08-23,13:37:40.000,235,11046601,6165,0,1755956259,13171.924877149992,24449.80371192,53326.87146288 2025-08-23,13:37:41.000,235,11046577,5525,0,1755956260,13171.931613460001,32298.333250440002,53326.78761744001 2025-08-23,13:37:42.000,235,11046629,5965,0,1755956261,13172.019185489997,29528.377616939993,53326.8435144 2025-08-23,13:37:43.000,235,11046601,5965,0,1755956262,13171.978767629997,32298.495380430002,53326.7736432 2025-08-23,13:37:44.000,235,11046702,5365,0,1755956263,13171.992240250001,29066.69484759,53326.82954016 2025-08-23,13:37:45.000,235,11046581,6045,0,1755956264,13172.039394419997,24911.549923440005,53326.8435144 2025-08-23,13:37:46.000,235,11046685,6084,0,1755956265,13172.025921799992,32298.53062608,53326.864475760005 2025-08-23,13:37:47.000,235,11046667,6005,0,1755956266,13172.059603349997,27681.67473606,53326.78761744001 2025-08-23,13:37:48.000,235,11046669,5925,0,1755956267,13172.046130729992,24449.923547130005,53326.82255304 2025-08-23,13:37:49.000,235,11046623,5725,0,1755956268,13172.120230139997,28605.019127370004,53326.89242424 2025-08-23,13:37:50.000,235,11046642,5565,0,1755956269,13172.106757519992,28143.413898450002,53326.92735984001 2025-08-23,13:37:51.000,235,11046648,5605,0,1755956270,13172.100021209997,26758.330344750007,53326.83652728001 2025-08-23,13:37:52.000,235,11046708,5325,0,1755956271,13172.100021209997,30913.538711069996,53326.82255304 2025-08-23,13:37:53.000,235,11046615,5925,0,1755956272,13172.194329550002,27681.80866953,53326.864475760005 2025-08-23,13:37:54.000,235,11046605,5645,0,1755956273,13172.234747410002,26758.42903257,53326.82954016 2025-08-23,13:37:55.000,235,11046613,5884,0,1755956274,13172.228011099993,29066.878124969997,53326.83652728001 2025-08-23,13:37:56.000,235,11046633,5765,0,1755956275,13172.207802169993,25835.049395609996,53326.794604560004 2025-08-23,13:37:57.000,235,11046689,5725,0,1755956276,13172.248220029993,31836.995888460006,53326.87845 2025-08-23,13:37:58.000,235,11046660,5405,0,1755956277,13172.248220029993,31837.04523237,53326.864475760005 2025-08-23,13:37:59.000,235,11046692,5485,0,1755956278,13172.288637889993,29990.300056709995,53326.864475760005 2025-08-23,13:38:00.000,235,11046611,6045,0,1755956279,13172.315583129988,29528.659582139997,53326.864475760005 2025-08-23,13:38:01.000,235,11046563,5805,0,1755956280,13172.362737299998,27220.224587999997,53326.934346960006 2025-08-23,13:38:02.000,235,11046633,5565,0,1755956281,13172.382946229998,25835.289066030004,53326.80159168 2025-08-23,13:38:03.000,235,11046640,5445,0,1755956282,13172.396418849989,35530.5144363,53326.913385600004 2025-08-23,13:38:04.000,235,11046656,5565,0,1755956283,13172.369473609993,29067.01910757,53326.90639848001 2025-08-23,13:38:05.000,235,11046631,5965,0,1755956284,13172.362737299998,31375.524593010006,53326.794604560004 2025-08-23,13:38:06.000,235,11046611,5965,0,1755956285,13172.409891469993,32760.572901060004,53326.88543712001 2025-08-23,13:38:07.000,235,11046607,5684,0,1755956286,13172.369473609993,26297.007081029995,53326.82255304 2025-08-23,13:38:08.000,235,11046652,5245,0,1755956287,13172.430100399994,33222.23452302,53326.89242424 2025-08-23,13:38:09.000,235,11046681,5645,0,1755956288,13172.376209919988,27682.048339949994,53326.934346960006 2025-08-23,13:38:10.000,235,11046587,5884,0,1755956289,13172.436836709989,28605.512566470003,53326.87845 2025-08-23,13:38:11.000,235,11046722,5405,0,1755956290,13172.430100399994,26758.795587329994,53326.92037272 2025-08-23,13:38:12.000,235,11046637,5805,0,1755956291,13172.463781949999,28605.498468210004,53326.89941136 2025-08-23,13:38:13.000,235,11046596,5405,0,1755956292,13172.531145049994,29990.71595538,53326.913385600004 2025-08-23,13:38:14.000,235,11046636,5645,0,1755956293,13172.463781949999,28605.477320820006,53326.794604560004 2025-08-23,13:38:15.000,235,11046655,5884,0,1755956294,13172.470518259994,28605.53371386,53326.864475760005 2025-08-23,13:38:16.000,235,11046630,5605,0,1755956295,13172.463781949999,29528.878105170006,53326.94133408 2025-08-23,13:38:17.000,235,11046605,5884,0,1755956296,13172.423364089998,30913.947560610002,53326.8435144 2025-08-23,13:38:18.000,235,11046694,5565,0,1755956297,13172.463781949999,21680.285124479997,53326.92735984001 2025-08-23,13:38:19.000,235,11046668,5445,0,1755956298,13172.463781949999,32299.00996692,53326.99024392 2025-08-23,13:38:20.000,235,11046608,5445,0,1755956299,13172.436836709989,32760.6292941,53326.92037272 2025-08-23,13:38:21.000,235,11046698,5445,0,1755956300,13172.450309329994,26758.753292549998,53326.864475760005 2025-08-23,13:38:22.000,235,11046646,5405,0,1755956301,13172.430100399994,26758.788538199995,53326.80857880001 2025-08-23,13:38:23.000,235,11046629,5925,0,1755956302,13172.409891469993,34145.66350389,53326.983256800006 2025-08-23,13:38:24.000,235,11046670,5445,0,1755956303,13172.369473609993,31375.58803518,53326.9483212 2025-08-23,13:38:25.000,235,11046740,5445,0,1755956304,13172.356000989988,29990.603169299997,53326.913385600004 2025-08-23,13:38:26.000,235,11046567,5765,0,1755956305,13172.342528369998,27220.450160160006,53326.913385600004 2025-08-23,13:38:27.000,235,11046624,5205,0,1755956306,13172.329055749993,31375.623280829997,53326.913385600004 2025-08-23,13:38:28.000,235,11046682,5325,0,1755956307,13172.254956340003,23988.628479930005,53327.02517952001 2025-08-23,13:38:29.000,235,11046675,5845,0,1755956308,13172.228011099993,26758.675752120005,53326.962295440004 2025-08-23,13:38:30.000,235,11046635,5965,0,1755956309,13172.180856929997,28605.53371386,53326.90639848001 2025-08-23,13:38:31.000,235,11046677,5884,0,1755956310,13172.180856929997,31837.22850975,53326.9483212 2025-08-23,13:38:32.000,235,11046695,6084,0,1755956311,13172.120230139997,27220.393767119996,53327.01120528 2025-08-23,13:38:33.000,235,11046657,5965,0,1755956312,13172.100021209997,29528.828761259996,53326.97626968001 2025-08-23,13:38:34.000,235,11046731,5765,0,1755956313,13172.079812279997,28143.709961910004,53326.9483212 2025-08-23,13:38:35.000,235,11046670,5365,0,1755956314,13172.025921799992,32760.579950190004,53326.97626968001 2025-08-23,13:38:36.000,235,11046727,5925,0,1755956315,13172.019185489997,33683.90319411,53326.99024392 2025-08-23,13:38:37.000,235,11046578,5365,0,1755956316,13171.945086079992,28143.632421479997,53326.99723104 2025-08-23,13:38:38.000,235,11046656,5405,0,1755956317,13171.884459289991,27220.266882779993,53326.90639848001 2025-08-23,13:38:39.000,235,11046651,6045,0,1755956318,13171.823832499991,31837.101625409996,53326.90639848001 2025-08-23,13:38:41.000,235,11046572,5565,0,1755956320,13171.72952416,29528.708926050007,53326.92037272 2025-08-23,13:38:42.000,235,11046633,6005,0,1755956321,13171.695842609995,28605.315190830006,53326.82954016 2025-08-23,13:38:43.000,235,11046650,5525,0,1755956322,13171.64195212999,28143.568979310003,53326.83652728001 2025-08-23,13:38:44.000,235,11046636,5285,0,1755956323,13171.56111640999,28143.58307757,53326.83652728001 2025-08-23,13:38:45.000,235,11046698,5285,0,1755956324,13171.554380099995,31375.397708670003,53326.83652728001 2025-08-23,13:38:46.000,235,11046594,5445,0,1755956325,13171.46007175999,29528.63138562,53326.82255304 2025-08-23,13:38:47.000,235,11046592,5645,0,1755956326,13171.433126519994,27681.872111699995,53326.82954016 2025-08-23,13:38:48.000,235,11046597,5805,0,1755956327,13171.35902710999,30913.559858459994,53326.80159168 2025-08-23,13:38:49.000,235,11046630,5725,0,1755956328,13171.311872939994,28605.167159100005,53326.815565920006 2025-08-23,13:38:50.000,235,11046581,6084,0,1755956329,13171.291664009994,27681.745227360007,53326.794604560004 2025-08-23,13:38:51.000,235,11046572,5485,0,1755956330,13171.183883049998,29528.45515737,53326.68979776001 2025-08-23,13:38:52.000,235,11046599,5805,0,1755956331,13171.109783639993,30913.573956720007,53326.71774624001 2025-08-23,13:38:53.000,235,11046555,5765,0,1755956332,13171.163674119998,31375.186234769993,53326.73870760001 2025-08-23,13:38:54.000,235,11046689,5805,0,1755956333,13171.089574709993,30451.813646940005,53326.64088792001 2025-08-23,13:38:55.000,235,11046646,5445,0,1755956334,13171.055893160003,26758.386737790002,53326.647875040006 2025-08-23,13:38:56.000,235,11046563,5845,0,1755956335,13170.914430650002,28143.45619323,53326.68281064 2025-08-23,13:38:57.000,235,11046650,5125,0,1755956336,13170.894221720002,33683.57893413,53326.6339008 2025-08-23,13:38:58.000,235,11046617,5725,0,1755956337,13170.799913379997,24911.564021700004,53326.67582352 2025-08-23,13:38:59.000,235,11046636,5445,0,1755956338,13170.732550280001,27219.949671930008,53326.598965200006 2025-08-23,13:39:00.000,235,11046568,5205,0,1755956339,13170.651714560001,27219.914426279996,53326.59197808001 2025-08-23,13:39:01.000,235,11046453,6124,0,1755956340,13170.638241939996,30451.69381173,53326.58499096 2025-08-23,13:39:02.000,235,11046638,5684,0,1755956341,13170.584351459991,32760.107658480003,53326.58499096 2025-08-23,13:39:03.000,235,11046583,5645,0,1755956342,13170.50351573999,26296.513641929996,53326.48717128 2025-08-23,13:39:04.000,235,11046632,5445,0,1755956343,13170.48330680999,30451.609222169995,53326.459222800004 2025-08-23,13:39:05.000,235,11046648,5445,0,1755956344,13170.44962526,33221.60715045,53326.55704248 2025-08-23,13:39:06.000,235,11046660,5285,0,1755956345,13170.436152639995,26758.027232160006,53326.50114552001 2025-08-23,13:39:07.000,235,11046699,6045,0,1755956346,13170.38226215999,29066.391734999997,53326.48717128 2025-08-23,13:39:08.000,235,11046674,5445,0,1755956347,13170.30816275,27219.625411949994,53326.47319704001 2025-08-23,13:39:09.000,235,11046573,5725,0,1755956348,13170.314899059995,28142.94160674,53326.39633872 2025-08-23,13:39:10.000,235,11046615,5725,0,1755956349,13170.274481199995,30913.038222839998,53326.40332584001 2025-08-23,13:39:11.000,235,11046644,5485,0,1755956350,13170.24753596,29066.278948920008,53326.35441600001 2025-08-23,13:39:12.000,235,11046604,5605,0,1755956351,13170.274481199995,32297.966695680007,53326.32646752 2025-08-23,13:39:13.000,235,11046691,5925,0,1755956352,13170.24753596,26757.801659999997,53326.33345464001 2025-08-23,13:39:14.000,235,11046670,5285,0,1755956353,13170.28795382,31836.340319370007,53326.291531920004 2025-08-23,13:39:15.000,235,11046635,5845,0,1755956354,13170.26100857999,32298.02308872,53326.28454480001 2025-08-23,13:39:16.000,235,11046677,5805,0,1755956355,13170.254272269995,33682.951561559996,53326.28454480001 2025-08-23,13:39:17.000,235,11046643,5965,0,1755956356,13170.274481199995,28142.8147224,53326.242622080004 2025-08-23,13:39:18.000,235,11046667,5805,0,1755956357,13170.34184429999,29527.898276099993,53326.22864784 2025-08-23,13:39:19.000,235,11046662,5684,0,1755956358,13170.34858061,29066.137966320006,53326.3194804 2025-08-23,13:39:20.000,235,11046589,5765,0,1755956359,13170.375525849995,29989.538750670006,53326.242622080004 2025-08-23,13:39:21.000,235,11046613,6005,0,1755956360,13170.36878954,33221.26174308,53326.3194804 2025-08-23,13:39:22.000,235,11046569,6245,0,1755956361,13170.42268001999,25372.73925369,53326.28454480001 2025-08-23,13:39:23.000,235,11046669,5965,0,1755956362,13170.44288894999,31374.62230437,53326.242622080004 2025-08-23,13:39:24.000,235,11046615,5925,0,1755956363,13170.436152639995,26757.829856519995,53326.21467360001 2025-08-23,13:39:25.000,235,11046536,5085,0,1755956364,13170.516988359996,31374.706893929993,53326.291531920004 2025-08-23,13:39:26.000,235,11046651,5805,0,1755956365,13170.55066991,28142.864066309994,53326.28454480001 2025-08-23,13:39:27.000,235,11046635,5925,0,1755956366,13170.52372466999,32759.712907199995,53326.27755768 2025-08-23,13:39:28.000,235,11046585,5845,0,1755956367,13170.584351459991,30912.960682410005,53326.291531920004 2025-08-23,13:39:29.000,235,11046656,5365,0,1755956368,13170.55066991,27681.315230430002,53326.291531920004 2025-08-23,13:39:30.000,235,11046653,6005,0,1755956369,13170.638241939996,31374.61525524,53326.27755768 2025-08-23,13:39:31.000,235,11046593,6005,0,1755956370,13170.651714560001,30913.01707545,53326.37537736 2025-08-23,13:39:32.000,235,11046601,5805,0,1755956371,13170.739286589996,29066.37763674,53326.33345464001 2025-08-23,13:39:33.000,235,11046684,5285,0,1755956372,13170.725813969992,30913.101665010006,53326.2496092 2025-08-23,13:39:34.000,235,11046692,5485,0,1755956373,13170.725813969992,27681.33637782,53326.20768648 2025-08-23,13:39:35.000,235,11046614,5565,0,1755956374,13170.759495519997,34606.50742677,53326.25659632001 2025-08-23,13:39:36.000,235,11046638,5525,0,1755956375,13170.813386000002,29989.7572737,53326.27057056 2025-08-23,13:39:37.000,235,11046683,5884,0,1755956376,13170.887485409992,30913.087566750008,53326.40332584001 2025-08-23,13:39:38.000,235,11046600,5405,0,1755956377,13170.914430650002,27681.364574339997,53326.35441600001 2025-08-23,13:39:39.000,235,11046602,5525,0,1755956378,13170.968321129993,27219.738198029998,53326.34742888 2025-08-23,13:39:40.000,235,11046683,5925,0,1755956379,13170.988530059993,26296.30216803,53326.33345464001 2025-08-23,13:39:42.000,235,11046536,5405,0,1755956381,13171.076102089988,34606.71890067001,53326.35441600001 2025-08-23,13:39:43.000,235,11046645,6045,0,1755956382,13171.170410429993,30451.609222169995,53326.33345464001 2025-08-23,13:39:44.000,235,11046591,6084,0,1755956383,13171.170410429993,34606.676605889996,53326.34742888 2025-08-23,13:39:45.000,235,11046650,5645,0,1755956384,13171.264718769999,31374.96771174,53326.3194804 2025-08-23,13:39:46.000,235,11046628,5605,0,1755956385,13171.271455079994,29528.278929120002,53326.3893516 2025-08-23,13:39:47.000,235,11046606,5485,0,1755956386,13171.372499729994,28143.230621070004,53326.43826144 2025-08-23,13:39:48.000,235,11046649,5965,0,1755956387,13171.412917589994,32298.389643479997,53326.43826144 2025-08-23,13:39:49.000,235,11046663,6084,0,1755956388,13171.473544379995,28143.28701411,53326.431274320006 2025-08-23,13:39:50.000,235,11046686,5245,0,1755956389,13171.54764379,29528.356469549995,53326.50813264 2025-08-23,13:39:51.000,235,11046617,5925,0,1755956390,13171.56785272,26758.323295619994,53326.5640296 2025-08-23,13:39:52.000,235,11046602,5445,0,1755956391,13171.60153426999,30451.70790999,53326.53608112 2025-08-23,13:39:53.000,235,11046614,5645,0,1755956392,13171.62174319999,29528.553845190007,53326.57101672001 2025-08-23,13:39:54.000,235,11046596,5485,0,1755956393,13171.70257891999,27681.787522140003,53326.55005536001 2025-08-23,13:39:55.000,235,11046661,5845,0,1755956394,13171.72952416,27681.82981692,53326.598965200006 2025-08-23,13:39:56.000,235,11046608,5445,0,1755956395,13171.736260469996,29066.920419750008,53326.6339008 2025-08-23,13:39:57.000,235,11046597,5965,0,1755956396,13171.776678329996,27220.252784519995,53326.61992656001 2025-08-23,13:39:58.000,235,11046586,5445,0,1755956397,13171.783414639991,29528.758269960003,53326.57101672001 2025-08-23,13:39:59.000,235,11046651,6045,0,1755956398,13171.877722979996,27682.027192559995,53326.68979776001 2025-08-23,13:40:00.000,235,11046576,5405,0,1755956399,13171.850777740001,27220.295079300005,53326.703772 2025-08-23,13:40:01.000,235,11046599,5884,0,1755956400,13171.83056881,35530.782303240005,53326.75268184 2025-08-23,13:40:02.000,235,11046537,6045,0,1755956401,13171.864250359991,28143.893239290002,53326.745694720004 2025-08-23,13:40:03.000,235,11046657,6045,0,1755956402,13171.918140839996,31375.686723000006,53326.68979776001 2025-08-23,13:40:04.000,235,11046585,5725,0,1755956403,13171.931613460001,30452.455117770005,53326.78063032 2025-08-23,13:40:05.000,235,11046600,5565,0,1755956404,13171.972031320001,29529.11072646,53326.745694720004 2025-08-23,13:40:06.000,235,11046662,5245,0,1755956405,13171.985503939992,29529.0966282,53326.75268184 2025-08-23,13:40:07.000,235,11046642,5525,0,1755956406,13172.012449180002,33684.36138756,53326.87146288 2025-08-23,13:40:08.000,235,11046613,6005,0,1755956407,13171.992240250001,31376.053277760002,53326.82954016 2025-08-23,13:40:09.000,235,11046604,5405,0,1755956408,13171.978767629997,27682.577024700004,53326.82255304 2025-08-23,13:40:10.000,235,11046601,5965,0,1755956409,13171.938349769996,28605.956661660006,53326.88543712001 2025-08-23,13:40:11.000,235,11046611,5925,0,1755956410,13171.945086079992,24912.480408600008,53326.82255304 2025-08-23,13:40:12.000,235,11046728,5565,0,1755956411,13171.904668219991,32299.566848190007,53326.85050152 2025-08-23,13:40:13.000,235,11046608,5405,0,1755956412,13171.891195600001,29991.138903180006,53326.78761744001 2025-08-23,13:40:14.000,235,11046613,5765,0,1755956413,13171.864250359991,32761.348305360007,53326.85748864001 2025-08-23,13:40:15.000,235,11046570,5445,0,1755956414,13171.850777740001,29529.512526870007,53326.82954016 2025-08-23,13:40:16.000,235,11046601,5965,0,1755956415,13171.803623569991,28606.111742520006,53326.864475760005 2025-08-23,13:40:17.000,235,11046609,5965,0,1755956416,13171.76994202,32299.587995580005,53326.80159168 2025-08-23,13:40:18.000,235,11046684,5405,0,1755956417,13171.695842609995,31838.02506144,53326.78761744001 2025-08-23,13:40:19.000,235,11046625,6084,0,1755956418,13171.60827058,34608.10757928,53326.75268184 2025-08-23,13:40:20.000,235,11046607,5805,0,1755956419,13171.554380099995,29991.230541869998,53326.815565920006 2025-08-23,13:40:21.000,235,11046573,5884,0,1755956420,13171.493753309995,30452.82872166,53326.71075912 2025-08-23,13:40:22.000,235,11046695,6124,0,1755956421,13171.44659914,30914.574933180003,53326.78063032 2025-08-23,13:40:23.000,235,11046620,5445,0,1755956422,13171.41965389999,28144.485366210007,53326.80857880001 2025-08-23,13:40:24.000,235,11046533,5965,0,1755956423,13171.305136629999,29529.40678992,53326.80159168 2025-08-23,13:40:25.000,235,11046628,5365,0,1755956424,13171.298400319989,27221.035237949996,53326.72473336 2025-08-23,13:40:26.000,235,11046664,5325,0,1755956425,13171.217564599989,35993.0783469,53326.67582352 2025-08-23,13:40:27.000,235,11046620,5965,0,1755956426,13171.183883049998,31376.07442515,53326.64088792001 2025-08-23,13:40:28.000,235,11046568,5605,0,1755956427,13171.089574709993,25835.838898169997,53326.626913680004 2025-08-23,13:40:29.000,235,11046629,5845,0,1755956428,13171.062629469998,29990.990871450005,53326.67582352 2025-08-23,13:40:30.000,235,11046632,5525,0,1755956429,13171.002002679998,32299.362423419996,53326.6339008 2025-08-23,13:40:31.000,235,11046662,5405,0,1755956430,13170.934639580002,31837.623261030007,53326.61992656001 2025-08-23,13:40:32.000,235,11046572,5605,0,1755956431,13170.880749099997,29990.835790590005,53326.61992656001 2025-08-23,13:40:33.000,235,11046594,5845,0,1755956432,13170.907694339992,31837.616211900007,53326.52210688001 2025-08-23,13:40:34.000,235,11046632,5445,0,1755956433,13170.874012790002,31837.559818859998,53326.54306824 2025-08-23,13:40:35.000,235,11046637,6124,0,1755956434,13170.813386000002,31837.53162234,53326.54306824 2025-08-23,13:40:36.000,235,11046675,5565,0,1755956435,13170.793177070002,33222.558783,53326.459222800004 2025-08-23,13:40:37.000,235,11046605,5684,0,1755956436,13170.786440759992,30914.074444950005,53326.4941584 2025-08-23,13:40:38.000,235,11046584,5445,0,1755956437,13170.786440759992,30452.33528256,53326.48717128 2025-08-23,13:40:39.000,235,11046656,5405,0,1755956438,13170.786440759992,27682.224568200007,53326.44524856 2025-08-23,13:40:40.000,235,11046601,5884,0,1755956439,13170.752759210001,25835.50053993,53326.45223568001 2025-08-23,13:40:41.000,235,11046656,5485,0,1755956440,13170.732550280001,31837.263755399996,53326.40332584001 2025-08-23,13:40:42.000,235,11046552,5684,0,1755956441,13170.719077659996,28143.801600599996,53326.41730008 2025-08-23,13:40:43.000,235,11046664,5525,0,1755956442,13170.725813969992,29528.906301690004,53326.291531920004 2025-08-23,13:40:44.000,235,11046598,5325,0,1755956443,13170.725813969992,27682.11883125,53326.37537736 2025-08-23,13:40:45.000,235,11046686,5445,0,1755956444,13170.719077659996,28605.54076299,53326.40332584001 2025-08-23,13:40:46.000,235,11046626,5485,0,1755956445,13170.725813969992,29528.737122570004,53326.34742888 2025-08-23,13:40:47.000,235,11046614,5405,0,1755956446,13170.698868729996,33222.2768178,53326.3194804 2025-08-23,13:40:48.000,235,11046505,5884,0,1755956447,13170.712341350001,32298.98881953,53326.29851904 2025-08-23,13:40:49.000,235,11046610,5925,0,1755956448,13170.698868729996,29528.849908649994,53326.22864784 2025-08-23,13:40:50.000,235,11046727,6045,0,1755956449,13170.651714560001,27682.076536470006,53326.25659632001 2025-08-23,13:40:51.000,235,11046646,5405,0,1755956450,13170.678659799996,30452.159054310003,53326.30550616001 2025-08-23,13:40:52.000,235,11046704,5445,0,1755956451,13170.678659799996,26758.619359079996,53326.16576376001 2025-08-23,13:40:53.000,235,11046675,6084,0,1755956452,13170.678659799996,30452.102661269993,53326.21467360001 2025-08-23,13:40:54.000,235,11046594,5325,0,1755956453,13170.685396109991,30452.1802017,53326.13082816 2025-08-23,13:40:55.000,235,11046685,5765,0,1755956454,13170.671923490001,28605.477320820006,53326.22864784 2025-08-23,13:40:56.000,235,11046603,6045,0,1755956455,13170.678659799996,29528.849908649994,53326.17275088 2025-08-23,13:40:57.000,235,11046711,6045,0,1755956456,13170.671923490001,30452.1802017,53326.17275088 2025-08-23,13:40:58.000,235,11046597,5684,0,1755956457,13170.618033009996,25373.662689720004,53326.242622080004 2025-08-23,13:40:59.000,235,11046618,5445,0,1755956458,13170.644978249991,33683.924341499995,53326.18672512001 2025-08-23,13:41:00.000,235,11046643,6005,0,1755956459,13170.624769319991,30913.80657801,53326.16576376001 2025-08-23,13:41:01.000,235,11046578,5365,0,1755956460,13170.624769319991,29528.737122570004,53326.27057056 2025-08-23,13:41:02.000,235,11046566,5405,0,1755956461,13170.644978249991,22141.784616450008,53326.263583440006 2025-08-23,13:41:03.000,235,11046704,5765,0,1755956462,13170.692132420001,25835.253820380007,53326.21467360001 2025-08-23,13:41:04.000,235,11046659,5805,0,1755956463,13170.665187179991,30452.074464749996,53326.179738 2025-08-23,13:41:05.000,235,11046576,5445,0,1755956464,13170.671923490001,26297.021179289994,53326.144802400006 2025-08-23,13:41:06.000,235,11046661,5845,0,1755956465,13170.739286589996,30913.912314960005,53326.144802400006 2025-08-23,13:41:07.000,235,11046547,5765,0,1755956466,13170.712341350001,23988.635529060004,53326.20768648 2025-08-23,13:41:08.000,235,11046655,5845,0,1755956467,13170.779704449997,28143.75225669,53326.22864784 2025-08-23,13:41:09.000,235,11046660,5445,0,1755956468,13170.772968140001,35992.408679550004,53326.2496092 2025-08-23,13:41:10.000,235,11046601,5845,0,1755956469,13170.793177070002,27220.379668859998,53326.27755768 2025-08-23,13:41:11.000,235,11046612,5525,0,1755956470,13170.840331239997,26297.148063629997,53326.20069936 2025-08-23,13:41:12.000,235,11046615,5884,0,1755956471,13170.880749099997,27220.52065146,53326.22864784 2025-08-23,13:41:13.000,235,11046663,6124,0,1755956472,13170.880749099997,28143.879141030004,53326.27755768 2025-08-23,13:41:14.000,235,11046592,5605,0,1755956473,13170.907694339992,30914.032150169995,53326.27057056 2025-08-23,13:41:15.000,235,11046657,5925,0,1755956474,13171.035684230003,27220.51360233,53326.29851904 2025-08-23,13:41:16.000,235,11046578,5445,0,1755956475,13171.022211609998,27682.28096124,53326.22166072 2025-08-23,13:41:17.000,235,11046594,5325,0,1755956476,13171.089574709993,29990.687758860004,53326.27057056 2025-08-23,13:41:18.000,235,11046588,5525,0,1755956477,13171.177146739989,29067.392711459994,53326.36839024 2025-08-23,13:41:19.000,235,11046556,5405,0,1755956478,13171.163674119998,28143.998976240007,53326.34742888 2025-08-23,13:41:20.000,235,11046602,5085,0,1755956479,13171.237773529989,29990.786446679995,53326.37537736 2025-08-23,13:41:21.000,235,11046647,5845,0,1755956480,13171.244509839998,28605.829777320003,53326.39633872 2025-08-23,13:41:22.000,235,11046632,5365,0,1755956481,13171.31860924999,25835.740210350006,53326.410312960004 2025-08-23,13:41:23.000,235,11046636,5365,0,1755956482,13171.33881817999,25835.81775078,53326.43826144 2025-08-23,13:41:24.000,235,11046586,5605,0,1755956483,13171.345554489999,25835.867094689995,53326.40332584001 2025-08-23,13:41:25.000,235,11046617,5884,0,1755956484,13171.453335449994,29991.124804920008,53326.431274320006 2025-08-23,13:41:26.000,235,11046596,5325,0,1755956485,13171.493753309995,24450.875179680006,53326.4941584 2025-08-23,13:41:27.000,235,11046682,5485,0,1755956486,13171.513962239995,27221.070483600008,53326.4941584 2025-08-23,13:41:28.000,235,11046678,5605,0,1755956487,13171.52069854999,31837.961619270005,53326.46620992 2025-08-23,13:41:29.000,235,11046619,6045,0,1755956488,13171.54090747999,29991.153001440005,53326.480184160006 2025-08-23,13:41:30.000,235,11046582,5485,0,1755956489,13171.60827058,30453.033146429996,53326.47319704001 2025-08-23,13:41:31.000,235,11046643,5925,0,1755956490,13171.60153426999,26759.486402070004,53326.42428720001 2025-08-23,13:41:32.000,235,11046682,5405,0,1755956491,13171.64868844,27221.289006630002,53326.46620992 2025-08-23,13:41:33.000,235,11046640,5485,0,1755956492,13171.66216105999,29529.74514816,53326.459222800004 2025-08-23,13:41:34.000,235,11046577,5925,0,1755956493,13171.6891063,31838.278830120005,53326.480184160006 2025-08-23,13:41:35.000,235,11046581,5965,0,1755956494,13171.74299677999,29529.787442939996,53326.42428720001 2025-08-23,13:41:36.000,235,11046666,5405,0,1755956495,13171.70257891999,28606.428953370007,53326.46620992 2025-08-23,13:41:37.000,235,11046701,5884,0,1755956496,13171.74973309,26759.747219879995,53326.52210688001 2025-08-23,13:41:38.000,235,11046572,5605,0,1755956497,13171.675633679995,28606.414855109993,53326.529094000005 2025-08-23,13:41:39.000,235,11046601,5565,0,1755956498,13171.70257891999,29991.561850979997,53326.4941584 2025-08-23,13:41:40.000,235,11046586,5485,0,1755956499,13171.74299677999,29991.561850979997,53326.50813264 2025-08-23,13:41:41.000,235,11046651,5765,0,1755956500,13171.6891063,29068.210410540007,53326.52210688001 2025-08-23,13:41:42.000,235,11046640,5565,0,1755956501,13171.74299677999,30914.92738968,53326.54306824 2025-08-23,13:41:43.000,235,11046658,5365,0,1755956502,13171.70931523,30914.990831849995,53326.54306824 2025-08-23,13:41:44.000,235,11046612,5684,0,1755956503,13171.6891063,33685.087447950005,53326.53608112 2025-08-23,13:41:45.000,235,11046641,5965,0,1755956504,13171.72278784999,24451.326323999994,53326.4941584 2025-08-23,13:41:46.000,235,11046573,5805,0,1755956505,13171.70931523,26759.881153349997,53326.45223568001 2025-08-23,13:41:47.000,235,11046661,5845,0,1755956506,13171.6891063,31376.694748590002,53326.578003840004 2025-08-23,13:41:48.000,235,11046587,5884,0,1755956507,13171.635215819995,34608.53052708,53326.55704248 2025-08-23,13:41:49.000,235,11046635,5765,0,1755956508,13171.615006889995,29991.660538800003,53326.46620992 2025-08-23,13:41:50.000,235,11046662,5405,0,1755956509,13171.62847951,29529.970720319994,53326.578003840004 2025-08-23,13:41:51.000,235,11046621,5805,0,1755956510,13171.56111640999,28606.612230750005,53326.51511976 2025-08-23,13:41:52.000,235,11046606,5565,0,1755956511,13171.513962239995,27221.4934314,53326.529094000005 2025-08-23,13:41:53.000,235,11046566,5525,0,1755956512,13171.534171169995,25374.66366618,53326.578003840004 2025-08-23,13:41:54.000,235,11046679,5965,0,1755956513,13171.56111640999,33223.475169900004,53326.55704248 2025-08-23,13:41:55.000,235,11046642,5485,0,1755956514,13171.50048961999,29068.344344009995,53326.480184160006 2025-08-23,13:41:56.000,235,11046676,5365,0,1755956515,13171.493753309995,28606.541739449996,53326.529094000005 2025-08-23,13:41:57.000,235,11046631,5805,0,1755956516,13171.42639021,30915.054274020004,53326.55704248 2025-08-23,13:41:58.000,235,11046707,5765,0,1755956517,13171.37923603999,27221.437038360003,53326.529094000005 2025-08-23,13:41:59.000,235,11046636,5445,0,1755956518,13171.385972349999,33685.16498838,53326.46620992 2025-08-23,13:42:00.000,235,11046730,5445,0,1755956519,13171.332081869994,29529.836786850006,53326.51511976 2025-08-23,13:42:01.000,235,11046637,5605,0,1755956520,13171.284927699999,32761.72190925,53326.54306824 2025-08-23,13:42:02.000,235,11046667,6045,0,1755956521,13171.251246149994,32761.679614470006,53326.58499096 2025-08-23,13:42:03.000,235,11046678,5325,0,1755956522,13171.210828289994,27683.119807709998,53326.58499096 2025-08-23,13:42:04.000,235,11046633,5965,0,1755956523,13171.217564599989,27221.4934314,53326.459222800004 2025-08-23,13:42:05.000,235,11046615,5765,0,1755956524,13171.217564599989,29068.238607060004,53326.45223568001 2025-08-23,13:42:06.000,235,11046727,5805,0,1755956525,13171.197355669989,29991.51250707,53326.50114552001 2025-08-23,13:42:07.000,235,11046599,5925,0,1755956526,13171.170410429993,25836.360533789993,53326.38236448001 2025-08-23,13:42:08.000,235,11046600,5605,0,1755956527,13171.116519949988,29991.51250707,53326.42428720001 2025-08-23,13:42:09.000,235,11046618,5445,0,1755956528,13171.076102089988,23066.144082479994,53326.34742888 2025-08-23,13:42:10.000,235,11046618,5485,0,1755956529,13171.042420539998,30453.336259019998,53326.40332584001 2025-08-23,13:42:11.000,235,11046661,5845,0,1755956530,13171.022211609998,29068.11172272,53326.38236448001 2025-08-23,13:42:12.000,235,11046665,6165,0,1755956531,13170.975057440002,29991.491359680003,53326.38236448001 2025-08-23,13:42:13.000,235,11046726,5365,0,1755956532,13170.948112199992,24451.26993096,53326.36839024 2025-08-23,13:42:14.000,235,11046671,5645,0,1755956533,13170.988530059993,31838.448009240004,53326.34044176 2025-08-23,13:42:15.000,235,11046615,5884,0,1755956534,13170.941375889997,29991.667587930002,53326.37537736 2025-08-23,13:42:16.000,235,11046696,5285,0,1755956535,13170.968321129993,29530.027113360004,53326.361403120005 2025-08-23,13:42:17.000,235,11046609,5925,0,1755956536,13170.921166959997,29991.632342280005,53326.32646752 2025-08-23,13:42:18.000,235,11046683,5925,0,1755956537,13170.954848510002,29068.2950001,53326.34742888 2025-08-23,13:42:19.000,235,11046667,5925,0,1755956538,13170.894221720002,33685.16498838,53326.30550616001 2025-08-23,13:42:20.000,235,11046661,5525,0,1755956539,13170.887485409992,29068.344344009995,53326.35441600001 2025-08-23,13:42:21.000,235,11046689,5725,0,1755956540,13170.907694339992,31838.539647929996,53326.35441600001 2025-08-23,13:42:22.000,235,11046605,6005,0,1755956541,13170.853803860002,28606.682722049998,53326.38236448001 2025-08-23,13:42:23.000,235,11046569,5725,0,1755956542,13170.894221720002,29991.752177489994,53326.34044176 2025-08-23,13:42:24.000,235,11046647,5765,0,1755956543,13170.907694339992,29068.323196619996,53326.291531920004 2025-08-23,13:42:25.000,235,11046640,5405,0,1755956544,13170.900958029997,32761.933383149997,53326.34044176 2025-08-23,13:42:26.000,235,11046617,5884,0,1755956545,13170.907694339992,29530.139899439993,53326.38236448001 2025-08-23,13:42:27.000,235,11046599,6084,0,1755956546,13170.934639580002,30453.420848580005,53326.27057056 2025-08-23,13:42:28.000,235,11046632,5245,0,1755956547,13170.874012790002,32300.29290858,53326.29851904 2025-08-23,13:42:29.000,235,11046675,5805,0,1755956548,13170.887485409992,30453.540683789994,53326.25659632001 2025-08-23,13:42:30.000,235,11046606,5285,0,1755956549,13170.894221720002,26760.071479859995,53326.22166072 2025-08-23,13:42:31.000,235,11046666,5445,0,1755956550,13170.934639580002,32300.41979292,53326.28454480001 2025-08-23,13:42:32.000,235,11046571,5845,0,1755956551,13170.921166959997,30915.300993569996,53326.32646752 2025-08-23,13:42:33.000,235,11046637,5965,0,1755956552,13170.968321129993,26760.064430729995,53326.291531920004 2025-08-23,13:42:34.000,235,11046627,5884,0,1755956553,13171.008738989993,30915.371484870004,53326.291531920004 2025-08-23,13:42:35.000,235,11046615,5525,0,1755956554,13171.002002679998,30453.78035421,53326.22864784 2025-08-23,13:42:36.000,235,11046726,5684,0,1755956555,13171.049156849993,34147.27775466,53326.25659632001 2025-08-23,13:42:37.000,235,11046686,5525,0,1755956556,13171.076102089988,28606.9999329,53326.28454480001 2025-08-23,13:42:38.000,235,11046633,5925,0,1755956557,13171.076102089988,30915.505418340006,53326.2496092 2025-08-23,13:42:39.000,235,11046706,5405,0,1755956558,13171.123256259998,31377.33621942,53326.32646752 2025-08-23,13:42:40.000,235,11046645,5645,0,1755956559,13171.150201499993,31377.329170290002,53326.32646752 2025-08-23,13:42:41.000,235,11046668,5325,0,1755956560,13171.210828289994,24913.69990809,53326.30550616001 2025-08-23,13:42:42.000,235,11046689,5845,0,1755956561,13171.210828289994,31839.174069629997,53326.27755768 2025-08-23,13:42:43.000,235,11046609,5845,0,1755956562,13171.231037219994,29069.006962230007,53326.25659632001 2025-08-23,13:42:44.000,235,11046596,5325,0,1755956563,13171.271455079994,31377.420808979994,53326.27755768 2025-08-23,13:42:45.000,235,11046612,5245,0,1755956564,13171.278191389989,32300.91323202,53326.32646752 2025-08-23,13:42:46.000,235,11046607,6165,0,1755956565,13171.345554489999,29530.887107219998,53326.32646752 2025-08-23,13:42:47.000,235,11046581,5805,0,1755956566,13171.33881817999,33224.433851580005,53326.41730008 2025-08-23,13:42:48.000,235,11046710,5365,0,1755956567,13171.352290799994,30454.294940699998,53326.37537736 2025-08-23,13:42:49.000,235,11046644,5445,0,1755956568,13171.412917589994,31839.399641790005,53326.33345464001 2025-08-23,13:42:50.000,235,11046638,5405,0,1755956569,13171.43986282999,24914.066462849994,53326.410312960004 2025-08-23,13:42:51.000,235,11046533,5925,0,1755956570,13171.39944496999,32301.159951570007,53326.3893516 2025-08-23,13:42:52.000,235,11046602,5565,0,1755956571,13171.453335449994,28145.979781770002,53326.34742888 2025-08-23,13:42:53.000,235,11046640,5445,0,1755956572,13171.42639021,24452.468283060007,53326.46620992 2025-08-23,13:42:54.000,235,11046602,5365,0,1755956573,13171.46680807,31377.970641120002,53326.43826144 2025-08-23,13:42:55.000,235,11046558,5205,0,1755956574,13171.46680807,30916.21738047,53326.46620992 2025-08-23,13:42:56.000,235,11046660,5325,0,1755956575,13171.487017,28607.803533719998,53326.40332584001 2025-08-23,13:42:57.000,235,11046594,5525,0,1755956576,13171.46680807,30454.59805329,53326.578003840004 2025-08-23,13:42:58.000,235,11046651,5884,0,1755956577,13171.46680807,32301.329130690006,53326.41730008 2025-08-23,13:42:59.000,235,11046623,5805,0,1755956578,13171.46007175999,29992.936431330003,53326.45223568001 2025-08-23,13:43:00.000,235,11046566,5485,0,1755956579,13171.43986282999,29531.317104150003,53326.52210688001 2025-08-23,13:43:01.000,235,11046672,5405,0,1755956580,13171.40618128,34609.876910909996,53326.529094000005 2025-08-23,13:43:02.000,235,11046652,5405,0,1755956581,13171.433126519994,34148.20119069,53326.431274320006 2025-08-23,13:43:03.000,235,11046573,5725,0,1755956582,13171.33881817999,25375.918411320003,53326.46620992 2025-08-23,13:43:04.000,235,11046588,5285,0,1755956583,13171.40618128,28607.831730239996,53326.431274320006 2025-08-23,13:43:05.000,235,11046588,5325,0,1755956584,13171.392708659994,33686.518421340006,53326.51511976 2025-08-23,13:43:06.000,235,11046578,5165,0,1755956585,13171.352290799994,29992.894136550007,53326.459222800004 2025-08-23,13:43:07.000,235,11046634,5325,0,1755956586,13171.33881817999,23529.222579570007,53326.459222800004 2025-08-23,13:43:08.000,235,11046599,5884,0,1755956587,13171.35902710999,34148.313976770005,53326.41730008 2025-08-23,13:43:09.000,235,11046642,5445,0,1755956588,13171.345554489999,27222.734078280002,53326.52210688001 2025-08-23,13:43:10.000,235,11046554,5605,0,1755956589,13171.305136629999,32763.152882640003,53326.459222800004 2025-08-23,13:43:11.000,235,11046536,5365,0,1755956590,13171.365763419999,30916.344264810003,53326.52210688001 2025-08-23,13:43:12.000,235,11046563,5884,0,1755956591,13171.325345559999,29531.253661979994,53326.480184160006 2025-08-23,13:43:13.000,235,11046579,5725,0,1755956592,13171.291664009994,27684.586026749996,53326.5640296 2025-08-23,13:43:14.000,235,11046607,5805,0,1755956593,13171.278191389989,22605.857040870003,53326.55704248 2025-08-23,13:43:15.000,235,11046578,5165,0,1755956594,13171.278191389989,26761.093603710004,53326.50114552001 2025-08-23,13:43:16.000,235,11046689,5884,0,1755956595,13171.244509839998,33224.93433981,53326.50114552001 2025-08-23,13:43:17.000,235,11046631,5925,0,1755956596,13171.210828289994,28608.000909359995,53326.44524856 2025-08-23,13:43:18.000,235,11046606,5485,0,1755956597,13171.231037219994,29069.584990889998,53326.529094000005 2025-08-23,13:43:19.000,235,11046620,5605,0,1755956598,13171.177146739989,31839.78734394,53326.50813264 2025-08-23,13:43:20.000,235,11046586,5205,0,1755956599,13171.183883049998,29069.592040019998,53326.480184160006 2025-08-23,13:43:21.000,235,11046627,5725,0,1755956600,13171.197355669989,29993.028070019995,53326.43826144 2025-08-23,13:43:22.000,235,11046591,5965,0,1755956601,13171.170410429993,29993.035119149994,53326.46620992 2025-08-23,13:43:23.000,235,11046608,5365,0,1755956602,13171.163674119998,30916.428854369995,53326.54306824 2025-08-23,13:43:24.000,235,11046634,5365,0,1755956603,13171.170410429993,28146.14896089,53326.47319704001 2025-08-23,13:43:25.000,235,11046616,5205,0,1755956604,13171.103047329998,29992.992824369998,53326.52210688001 2025-08-23,13:43:26.000,235,11046562,5525,0,1755956605,13171.103047329998,29069.620236539995,53326.4941584 2025-08-23,13:43:27.000,235,11046590,5205,0,1755956606,13171.069365779993,30454.682642850006,53326.51511976 2025-08-23,13:43:28.000,235,11046654,5445,0,1755956607,13171.022211609998,32301.611095889995,53326.44524856 2025-08-23,13:43:29.000,235,11046644,5125,0,1755956608,13170.988530059993,28608.022056750007,53326.45223568001 2025-08-23,13:43:30.000,235,11046622,5525,0,1755956609,13170.948112199992,28607.95156545,53326.40332584001 2025-08-23,13:43:31.000,235,11046603,5805,0,1755956610,13170.927903269992,27684.635370660006,53326.43826144 2025-08-23,13:43:32.000,235,11046649,5684,0,1755956611,13170.887485409992,25837.840851090004,53326.46620992 2025-08-23,13:43:33.000,235,11046622,5525,0,1755956612,13170.840331239997,29069.810563050007,53326.45223568001 2025-08-23,13:43:34.000,235,11046591,5485,0,1755956613,13170.847067549992,28608.064351530003,53326.361403120005 2025-08-23,13:43:35.000,235,11046636,5205,0,1755956614,13170.793177070002,29531.50743066,53326.40332584001 2025-08-23,13:43:36.000,235,11046658,5365,0,1755956615,13170.746022899992,27684.769304129994,53326.29851904 2025-08-23,13:43:37.000,235,11046637,5884,0,1755956616,13170.739286589996,29069.817612180006,53326.38236448001 2025-08-23,13:43:38.000,235,11046635,5925,0,1755956617,13170.698868729996,29993.267740440002,53326.37537736 2025-08-23,13:43:39.000,235,11046559,5684,0,1755956618,13170.678659799996,35071.90508763,53326.291531920004 2025-08-23,13:43:40.000,235,11046584,5205,0,1755956619,13170.59108777,25837.946588039995,53326.27755768 2025-08-23,13:43:41.000,235,11046562,5565,0,1755956620,13170.557406219996,30916.71081957,53326.291531920004 2025-08-23,13:43:42.000,235,11046620,5525,0,1755956621,13170.53046098,29069.965643910007,53326.312493280006 2025-08-23,13:43:43.000,235,11046529,5845,0,1755956622,13170.44288894999,30455.035099350003,53326.29851904 2025-08-23,13:43:44.000,235,11046620,5485,0,1755956623,13170.456361569995,27223.185222600005,53326.32646752 2025-08-23,13:43:45.000,235,11046657,5765,0,1755956624,13170.415943709995,26761.46015847,53326.2496092 2025-08-23,13:43:46.000,235,11046613,5805,0,1755956625,13170.314899059995,29531.66251152,53326.21467360001 2025-08-23,13:43:47.000,235,11046630,5605,0,1755956626,13170.28121750999,28608.233530650003,53326.291531920004 2025-08-23,13:43:48.000,235,11046612,5325,0,1755956627,13170.213854409994,30455.05624674,53326.20768648 2025-08-23,13:43:49.000,235,11046619,5684,0,1755956628,13170.11954606999,34610.34920262,53326.27057056 2025-08-23,13:43:50.000,235,11046716,5245,0,1755956629,13170.13975499999,29069.930398259996,53326.20768648 2025-08-23,13:43:51.000,235,11046674,5525,0,1755956630,13170.079128209989,29993.415772170003,53326.20768648 2025-08-23,13:43:52.000,235,11046669,5965,0,1755956631,13170.018501419989,29069.986791300005,53326.23563496001 2025-08-23,13:43:53.000,235,11046682,5445,0,1755956632,13169.964610939998,30916.781310870007,53326.22864784 2025-08-23,13:43:54.000,235,11046470,5525,0,1755956633,13169.937665699988,29531.641364130002,53326.22864784 2025-08-23,13:43:55.000,235,11046578,5405,0,1755956634,13169.897247839988,30916.788360000006,53326.144802400006 2025-08-23,13:43:56.000,235,11046568,5285,0,1755956635,13169.870302599993,27684.973728900004,53326.23563496001 2025-08-23,13:43:57.000,235,11046700,5365,0,1755956636,13169.809675809993,28608.395660640002,53326.15178952 2025-08-23,13:43:58.000,235,11046621,5725,0,1755956637,13169.775994260002,26299.897224329994,53326.13082816 2025-08-23,13:43:59.000,235,11046614,5205,0,1755956638,13169.742312709997,26761.530649770008,53326.18672512001 2025-08-23,13:44:00.000,235,11046651,5645,0,1755956639,13169.688422229992,30916.731966959996,53326.15877664 2025-08-23,13:44:01.000,235,11046629,5925,0,1755956640,13169.661476989997,27684.931434119993,53326.16576376001 2025-08-23,13:44:02.000,235,11046703,6045,0,1755956641,13169.614322820002,31840.203242610005,53326.11685392001 2025-08-23,13:44:03.000,235,11046622,5365,0,1755956642,13169.614322820002,26761.587042810002,53326.08890544001 2025-08-23,13:44:04.000,235,11046652,5325,0,1755956643,13169.614322820002,25376.41185042,53326.074931200004 2025-08-23,13:44:05.000,235,11046570,5365,0,1755956644,13169.567168649992,33225.31499283,53326.1098668 2025-08-23,13:44:06.000,235,11046582,5245,0,1755956645,13169.600850199997,30916.830654780002,53326.0399956 2025-08-23,13:44:07.000,235,11046695,5845,0,1755956646,13169.573904960002,26761.502453249996,53326.06095696 2025-08-23,13:44:08.000,235,11046616,5405,0,1755956647,13169.560432339997,35533.86277305,53326.0399956 2025-08-23,13:44:09.000,235,11046637,5925,0,1755956648,13169.580641269997,29993.46511608,53326.08191832 2025-08-23,13:44:10.000,235,11046680,5245,0,1755956649,13169.560432339997,24914.693835419996,53326.01204712 2025-08-23,13:44:11.000,235,11046591,5725,0,1755956650,13169.600850199997,32763.51238827,53325.94916304001 2025-08-23,13:44:12.000,235,11046690,5445,0,1755956651,13169.553696030001,29531.549725439996,53325.99108576 2025-08-23,13:44:13.000,235,11046598,5205,0,1755956652,13169.587377579992,27684.748156739995,53325.97012440001 2025-08-23,13:44:14.000,235,11046547,5805,0,1755956653,13169.607586509992,31840.027014360006,53325.97012440001 2025-08-23,13:44:15.000,235,11046541,5565,0,1755956654,13169.641268059997,32763.448946100005,53325.92121456001 2025-08-23,13:44:16.000,235,11046657,5765,0,1755956655,13169.641268059997,31378.393588920007,53325.96313728 2025-08-23,13:44:17.000,235,11046586,5205,0,1755956656,13169.641268059997,25837.90429326,53325.928201680006 2025-08-23,13:44:18.000,235,11046625,5805,0,1755956657,13169.668213299992,33225.04712589001,53325.99807288001 2025-08-23,13:44:19.000,235,11046633,5925,0,1755956658,13169.654740680002,27222.987846959993,53325.928201680006 2025-08-23,13:44:20.000,235,11046623,5684,0,1755956659,13169.621059129997,28146.346336529998,53325.858330480005 2025-08-23,13:44:21.000,235,11046599,5805,0,1755956660,13169.600850199997,27684.593075879995,53325.8653176 2025-08-23,13:44:22.000,235,11046595,6084,0,1755956661,13169.641268059997,27222.846864360006,53325.99108576 2025-08-23,13:44:23.000,235,11046563,5845,0,1755956662,13169.641268059997,31839.92127741,53325.99807288001 2025-08-23,13:44:24.000,235,11046607,5684,0,1755956663,13169.627795439992,33686.58891264,53325.907240320004 2025-08-23,13:44:25.000,235,11046681,5765,0,1755956664,13169.607586509992,29993.049217410007,53325.91422744 2025-08-23,13:44:26.000,235,11046624,5165,0,1755956665,13169.513278170001,27222.846864360006,53325.87230472 2025-08-23,13:44:27.000,235,11046633,5805,0,1755956666,13169.567168649992,31839.78029481,53325.88627896 2025-08-23,13:44:28.000,235,11046610,5405,0,1755956667,13169.513278170001,29992.999873499997,53325.9351888 2025-08-23,13:44:29.000,235,11046640,5645,0,1755956668,13169.499805549996,29992.943480460002,53325.9351888 2025-08-23,13:44:30.000,235,11046602,5285,0,1755956669,13169.479596619996,31378.048181549995,53325.85134336001 2025-08-23,13:44:31.000,235,11046609,5645,0,1755956670,13169.445915069991,30916.37246133,53325.97012440001 2025-08-23,13:44:32.000,235,11046546,5445,0,1755956671,13169.385288279991,30454.520512860006,53325.85134336001 2025-08-23,13:44:33.000,235,11046620,5884,0,1755956672,13169.30445255999,29069.40876264,53325.94217592 2025-08-23,13:44:34.000,235,11046624,5445,0,1755956673,13169.237089459995,28607.64140373,53325.809420640006 2025-08-23,13:44:35.000,235,11046658,5405,0,1755956674,13169.18993529,31377.99883764,53325.88627896 2025-08-23,13:44:36.000,235,11046587,6005,0,1755956675,13169.16299004999,29992.80954699,53325.77448504 2025-08-23,13:44:37.000,235,11046571,5765,0,1755956676,13169.08215432999,29992.767252210004,53325.83736912 2025-08-23,13:44:38.000,235,11046639,5884,0,1755956677,13168.947428129999,27684.134882430008,53325.77448504 2025-08-23,13:44:39.000,235,11046605,5765,0,1755956678,13168.907010269999,32762.84977005,53325.78147216001 2025-08-23,13:44:40.000,235,11046626,5325,0,1755956679,13168.846383479999,26760.741147210007,53325.75352368001 2025-08-23,13:44:41.000,235,11046625,5765,0,1755956680,13168.745338829998,28145.775357000006,53325.77448504 2025-08-23,13:44:42.000,235,11046610,5405,0,1755956681,13168.657766799988,23990.418958950002,53325.69762672 2025-08-23,13:44:43.000,235,11046579,6084,0,1755956682,13168.590403699993,30915.73803963,53325.71160096001 2025-08-23,13:44:44.000,235,11046629,5884,0,1755956683,13168.502831669997,28145.577981359995,53325.7255752 2025-08-23,13:44:45.000,235,11046598,5485,0,1755956684,13168.469150119992,29992.259714850006,53325.7255752 2025-08-23,13:44:46.000,235,11046572,5285,0,1755956685,13168.388314399992,28607.13386637,53325.690639600005 2025-08-23,13:44:47.000,235,11046650,5285,0,1755956686,13168.294006060001,33224.053198559996,53325.641729760006 2025-08-23,13:44:48.000,235,11046609,5684,0,1755956687,13168.19296141,29530.37956986,53325.641729760006 2025-08-23,13:44:49.000,235,11046549,5605,0,1755956688,13168.145807239991,31377.103598129994,53325.66269112001 2025-08-23,13:44:50.000,235,11046509,5765,0,1755956689,13168.11212569,33223.85582292,53325.5508972 2025-08-23,13:44:51.000,235,11046576,5445,0,1755956690,13168.03128997,24913.312205940005,53325.55788432 2025-08-23,13:44:52.000,235,11046422,5565,0,1755956691,13168.01108104,33223.75713509999,53325.61378128001 2025-08-23,13:44:53.000,235,11046571,5725,0,1755956692,13167.957190559995,28606.725016829994,53325.5508972 2025-08-23,13:44:54.000,235,11046564,5445,0,1755956693,13167.92350900999,29068.44303183,53325.56487144001 2025-08-23,13:44:55.000,235,11046626,5405,0,1755956694,13167.92350900999,25374.910385730007,53325.481026 2025-08-23,13:44:56.000,235,11046598,5325,0,1755956695,13167.86288221999,30453.371504669994,53325.43211616 2025-08-23,13:44:57.000,235,11046623,5884,0,1755956696,13167.82246435999,30453.343308149997,53325.453077520004 2025-08-23,13:44:58.000,235,11046650,5285,0,1755956697,13167.795519119994,29991.575949239996,53325.36923208 2025-08-23,13:44:59.000,235,11046599,5765,0,1755956698,13167.775310189994,29529.850885110005,53325.36224496 2025-08-23,13:45:00.000,235,11046619,5525,0,1755956699,13167.734892329994,28606.414855109993,53325.31333512 2025-08-23,13:45:01.000,235,11046582,5325,0,1755956700,13167.714683399994,26298.043303140003,53325.29237376 2025-08-23,13:45:02.000,235,11046592,5525,0,1755956701,13167.660792919989,29991.463163160006,53325.32730936001 2025-08-23,13:45:03.000,235,11046701,5965,0,1755956702,13167.72141970999,23066.08064031,53325.36923208 2025-08-23,13:45:04.000,235,11046657,5725,0,1755956703,13167.667529229999,31376.391636,53325.29936088001 2025-08-23,13:45:05.000,235,11046564,5445,0,1755956704,13167.68100184999,32761.503386220007,53325.21551544 2025-08-23,13:45:06.000,235,11046634,5245,0,1755956705,13167.667529229999,37378.345177979994,53325.26442528 2025-08-23,13:45:07.000,235,11046620,5285,0,1755956706,13167.714683399994,32761.482238829994,53325.27839952001 2025-08-23,13:45:08.000,235,11046571,5645,0,1755956707,13167.674265539994,34608.23446362,53325.13167000001 2025-08-23,13:45:09.000,235,11046645,5925,0,1755956708,13167.687738159999,25374.395799239996,53325.12468288 2025-08-23,13:45:10.000,235,11046582,5205,0,1755956709,13167.674265539994,26759.500500330003,53325.0268632 2025-08-23,13:45:11.000,235,11046563,5605,0,1755956710,13167.714683399994,29529.57596904,53325.0967344 2025-08-23,13:45:12.000,235,11046576,5405,0,1755956711,13167.694474469994,23527.629476190006,53325.01288896001 2025-08-23,13:45:13.000,235,11046693,5965,0,1755956712,13167.707947089999,30452.969704260002,53325.0967344 2025-08-23,13:45:14.000,235,11046626,5325,0,1755956713,13167.72141970999,26297.73314142,53325.03385032 2025-08-23,13:45:15.000,235,11046589,5884,0,1755956714,13167.694474469994,29067.759266220004,53325.05481168 2025-08-23,13:45:16.000,235,11046632,5605,0,1755956715,13167.70121077999,32299.665536009998,53324.99192760001 2025-08-23,13:45:17.000,235,11046603,5765,0,1755956716,13167.72141970999,32299.602093840003,53325.00590184 2025-08-23,13:45:18.000,235,11046656,5245,0,1755956717,13167.72141970999,28144.40077665,53324.96397912001 2025-08-23,13:45:19.000,235,11046624,5325,0,1755956718,13167.728156019999,30452.8146234,53324.94301776001 2025-08-23,13:45:20.000,235,11046606,5445,0,1755956719,13167.728156019999,30914.504441879995,53324.956992 2025-08-23,13:45:21.000,235,11046626,5365,0,1755956720,13167.80899174,29529.44203557,53324.96397912001 2025-08-23,13:45:22.000,235,11046585,5925,0,1755956721,13167.775310189994,29991.026117100002,53324.922056400006 2025-08-23,13:45:23.000,235,11046630,5245,0,1755956722,13167.86288221999,25374.134981430005,53324.92904352 2025-08-23,13:45:24.000,235,11046583,5765,0,1755956723,13167.86288221999,29067.64648014,53324.956992 2025-08-23,13:45:25.000,235,11046569,5605,0,1755956724,13167.95045425,31376.137867319994,53324.901095040004 2025-08-23,13:45:26.000,235,11046627,5565,0,1755956725,13167.99087211,28605.998956440002,53324.88013368 2025-08-23,13:45:27.000,235,11046540,5245,0,1755956726,13168.09191676,28606.0130547,53324.901095040004 2025-08-23,13:45:28.000,235,11046522,5285,0,1755956727,13168.139070929996,29991.096608399996,53324.92904352 2025-08-23,13:45:29.000,235,11046567,5925,0,1755956728,13168.226642959991,25374.156128820003,53324.970966240006 2025-08-23,13:45:30.000,235,11046556,5205,0,1755956729,13168.273797130001,31837.898177099996,53324.922056400006 2025-08-23,13:45:31.000,235,11046588,5405,0,1755956730,13168.368105469992,27220.99294317,53324.950004880004 2025-08-23,13:45:32.000,235,11046558,5565,0,1755956731,13168.435468570002,31376.307046439993,53324.84519808001 2025-08-23,13:45:33.000,235,11046573,5725,0,1755956732,13168.556722150002,30914.638375349998,53324.85917232 2025-08-23,13:45:34.000,235,11046564,5085,0,1755956733,13168.657766799988,30914.62427709,53324.8871208 2025-08-23,13:45:35.000,235,11046695,5725,0,1755956734,13168.704920969998,25374.459241410004,53324.92904352 2025-08-23,13:45:36.000,235,11046509,5645,0,1755956735,13168.853119789994,25836.247747710004,53324.88013368 2025-08-23,13:45:37.000,235,11046585,5845,0,1755956736,13168.96763706,33684.99580926,53324.8871208 2025-08-23,13:45:38.000,235,11046585,5645,0,1755956737,13169.08889064,29529.794492069996,53324.950004880004 2025-08-23,13:45:39.000,235,11046586,5485,0,1755956738,13169.16299004999,31376.673601200004,53324.970966240006 2025-08-23,13:45:40.000,235,11046634,5405,0,1755956739,13169.27077101,29991.646440540004,53324.99192760001 2025-08-23,13:45:41.000,235,11046589,5684,0,1755956740,13169.35160673,29991.69578445,53325.07577304 2025-08-23,13:45:42.000,235,11046527,5925,0,1755956741,13169.459387689996,28145.007001830003,53325.04782456 2025-08-23,13:45:43.000,235,11046529,5805,0,1755956742,13169.580641269997,30453.498389009997,53325.117695760004 2025-08-23,13:45:44.000,235,11046608,5165,0,1755956743,13169.668213299992,35070.544605539995,53325.1666056 2025-08-23,13:45:45.000,235,11046533,5765,0,1755956744,13169.735576400002,31377.0260577,53325.13167000001 2025-08-23,13:45:46.000,235,11046527,5884,0,1755956745,13169.802939499998,26298.529693110002,53325.14564424 2025-08-23,13:45:47.000,235,11046593,5845,0,1755956746,13169.930929389993,29992.02004443,53325.22948968001 2025-08-23,13:45:48.000,235,11046596,5245,0,1755956747,13169.957874629989,32300.701758120005,53325.22948968001 2025-08-23,13:45:49.000,235,11046492,5325,0,1755956748,13170.031974039994,29068.887127020003,53325.29237376 2025-08-23,13:45:50.000,235,11046561,5845,0,1755956749,13170.099337139989,30454.041172020006,53325.306348000006 2025-08-23,13:45:51.000,235,11046594,5245,0,1755956750,13170.166700239999,28607.380585920007,53325.36923208 2025-08-23,13:45:52.000,235,11046562,5565,0,1755956751,13170.166700239999,29992.583974830006,53325.38320632 2025-08-23,13:45:53.000,235,11046565,5925,0,1755956752,13170.193645479994,28145.874044819997,53325.3412836 2025-08-23,13:45:54.000,235,11046505,5805,0,1755956753,13170.2071181,32301.181098960005,53325.43910328 2025-08-23,13:45:55.000,235,11046612,5205,0,1755956754,13170.274481199995,35071.60197504,53325.51596160001 2025-08-23,13:45:56.000,235,11046559,5725,0,1755956755,13170.28795382,27684.466191540007,53325.474038880006 2025-08-23,13:45:57.000,235,11046606,5125,0,1755956756,13170.314899059995,31378.196213279996,53325.49500024001 2025-08-23,13:45:58.000,235,11046583,5845,0,1755956757,13170.34184429999,29531.50038153,53325.474038880006 2025-08-23,13:45:59.000,235,11046606,5445,0,1755956758,13170.36878954,32763.399602189995,53325.474038880006 2025-08-23,13:46:00.000,235,11046618,5285,0,1755956759,13170.355316919995,30455.013951960005,53325.52993584 2025-08-23,13:46:01.000,235,11046675,5605,0,1755956760,13170.415943709995,28608.42385716,53325.592819920006 2025-08-23,13:46:02.000,235,11046515,6005,0,1755956761,13170.38899847,29993.59200042,53325.54391008001 2025-08-23,13:46:03.000,235,11046529,5765,0,1755956762,13170.456361569995,32302.18207542,53325.57884568 2025-08-23,13:46:04.000,235,11046573,5645,0,1755956763,13170.44288894999,32302.224370199998,53325.63474264001 2025-08-23,13:46:05.000,235,11046603,5765,0,1755956764,13170.44962526,28608.705822360003,53325.620768400004 2025-08-23,13:46:06.000,235,11046580,5325,0,1755956765,13170.51025205,27223.685710830003,53325.60679416 2025-08-23,13:46:07.000,235,11046592,5285,0,1755956766,13170.537197289996,29070.585967349994,53325.641729760006 2025-08-23,13:46:08.000,235,11046595,5725,0,1755956767,13170.537197289996,29070.593016479994,53325.68365248001 2025-08-23,13:46:09.000,235,11046554,5325,0,1755956768,13170.604560389991,26300.440007340003,53325.66269112001 2025-08-23,13:46:10.000,235,11046612,5405,0,1755956769,13170.651714560001,32764.337136479997,53325.66967824 2025-08-23,13:46:11.000,235,11046475,6045,0,1755956770,13170.638241939996,26762.313103199995,53325.71858808 2025-08-23,13:46:12.000,235,11046661,6005,0,1755956771,13170.671923490001,32764.393529520006,53325.68365248001 2025-08-23,13:46:13.000,235,11046604,5405,0,1755956772,13170.671923490001,28147.495344719995,53325.7255752 2025-08-23,13:46:14.000,235,11046620,5365,0,1755956773,13170.719077659996,30456.162960150003,53325.81640776 2025-08-23,13:46:15.000,235,11046611,5805,0,1755956774,13170.712341350001,26762.623264919996,53325.80243352001 2025-08-23,13:46:16.000,235,11046573,5684,0,1755956775,13170.739286589996,27224.306034270005,53325.77448504 2025-08-23,13:46:17.000,235,11046616,5365,0,1755956776,13170.799913379997,24454.082533830006,53325.75352368001 2025-08-23,13:46:18.000,235,11046606,5125,0,1755956777,13170.806649689992,30456.3391884,53325.739549440004 2025-08-23,13:46:19.000,235,11046593,5805,0,1755956778,13170.833594930002,32764.94336166,53325.75352368001 2025-08-23,13:46:20.000,235,11046625,5925,0,1755956779,13170.833594930002,27224.566852079995,53325.74653656 2025-08-23,13:46:21.000,235,11046663,5725,0,1755956780,13170.860540169997,28609.69974969,53325.83038200001 2025-08-23,13:46:22.000,235,11046580,5645,0,1755956781,13170.860540169997,31841.641265130005,53325.84435624 2025-08-23,13:46:23.000,235,11046637,5684,0,1755956782,13170.806649689992,32765.09844252,53325.7954464 2025-08-23,13:46:24.000,235,11046533,5965,0,1755956783,13170.813386000002,26762.91227925,53325.85134336001 2025-08-23,13:46:25.000,235,11046639,5805,0,1755956784,13170.766231829992,28148.09452077,53325.83038200001 2025-08-23,13:46:26.000,235,11046579,5684,0,1755956785,13170.793177070002,33226.8587523,53325.77448504 2025-08-23,13:46:27.000,235,11046590,5405,0,1755956786,13170.759495519997,34611.970502519995,53325.788459280004 2025-08-23,13:46:28.000,235,11046600,5285,0,1755956787,13170.739286589996,30918.30392295,53325.78147216001 2025-08-23,13:46:29.000,235,11046518,5485,0,1755956788,13170.692132420001,27224.778325980005,53325.75352368001 2025-08-23,13:46:30.000,235,11046575,5684,0,1755956789,13170.665187179991,33688.66135686,53325.74653656 2025-08-23,13:46:31.000,235,11046592,5525,0,1755956790,13170.618033009996,30918.353266859995,53325.7255752 2025-08-23,13:46:32.000,235,11046535,5725,0,1755956791,13170.496779429996,30456.600006210007,53325.75352368001 2025-08-23,13:46:33.000,235,11046562,5565,0,1755956792,13170.42941633,29533.156927079996,53325.69762672 2025-08-23,13:46:34.000,235,11046545,5765,0,1755956793,13170.38899847,26762.862935340003,53325.69762672 2025-08-23,13:46:35.000,235,11046523,5565,0,1755956794,13170.28795382,29994.74100861,53325.71858808 2025-08-23,13:46:36.000,235,11046563,5605,0,1755956795,13170.173436549994,36458.63813775001,53325.67666536 2025-08-23,13:46:37.000,235,11046573,5684,0,1755956796,13170.085864519999,31841.500282530003,53325.66269112001 2025-08-23,13:46:38.000,235,11046610,5285,0,1755956797,13169.978083559989,32764.830575579996,53325.620768400004 2025-08-23,13:46:39.000,235,11046589,5845,0,1755956798,13169.910720459993,25839.285922740004,53325.61378128001 2025-08-23,13:46:40.000,235,11046576,5205,0,1755956799,13169.769257949993,29994.515436450005,53325.641729760006 2025-08-23,13:46:41.000,235,11046602,5325,0,1755956800,13169.654740680002,30917.79638559,53325.620768400004 2025-08-23,13:46:42.000,235,11046597,5965,0,1755956801,13169.560432339997,28609.269752759996,53325.54391008001 2025-08-23,13:46:43.000,235,11046561,5684,0,1755956802,13169.452651380001,30917.754090810005,53325.48801312 2025-08-23,13:46:44.000,235,11046615,5565,0,1755956803,13169.3313978,33687.914149079996,53325.46006464 2025-08-23,13:46:45.000,235,11046594,5245,0,1755956804,13169.237089459995,35072.90606409,53325.4111548 2025-08-23,13:46:46.000,235,11046602,5365,0,1755956805,13169.1293085,35534.48309649,53325.404167680004 2025-08-23,13:46:47.000,235,11046577,5605,0,1755956806,13169.00131860999,27685.601101470005,53325.37621920001 2025-08-23,13:46:48.000,235,11046628,5405,0,1755956807,13168.880065029989,29993.958555179997,53325.355257840005 2025-08-23,13:46:49.000,235,11046601,6005,0,1755956808,13168.698184659988,28608.839755830006,53325.37621920001 2025-08-23,13:46:50.000,235,11046566,5205,0,1755956809,13168.603876319998,29993.845769100008,53325.22948968001 2025-08-23,13:46:51.000,235,11046558,4965,0,1755956810,13168.482622739997,28608.663527580007,53325.21551544 2025-08-23,13:46:52.000,235,11046585,5884,0,1755956811,13168.368105469992,28608.522544980005,53325.26442528 2025-08-23,13:46:53.000,235,11046616,5245,0,1755956812,13168.273797130001,28608.536643240004,53325.15961848001 2025-08-23,13:46:54.000,235,11046616,5165,0,1755956813,13168.15254355,31378.569817170006,53325.117695760004 2025-08-23,13:46:55.000,235,11046604,5245,0,1755956814,13168.078444139996,33225.378435000006,53325.11070864001 2025-08-23,13:46:56.000,235,11046608,5165,0,1755956815,13167.957190559995,29993.324133479997,53325.08276016001 2025-08-23,13:46:57.000,235,11046612,5485,0,1755956816,13167.88309114999,29993.2818387,53325.04083744001 2025-08-23,13:46:58.000,235,11046624,5085,0,1755956817,13167.82920067,29531.584971090007,53325.04782456 2025-08-23,13:46:59.000,235,11046701,5645,0,1755956818,13167.795519119994,28608.09254805,53325.0268632 2025-08-23,13:47:00.000,235,11046600,5405,0,1755956819,13167.674265539994,29993.098561320003,53324.93603064 2025-08-23,13:47:01.000,235,11046615,5645,0,1755956820,13167.654056609994,27684.621272400007,53324.89410792001 2025-08-23,13:47:02.000,235,11046584,5605,0,1755956821,13167.579957199989,31839.829638719995,53324.86615944 2025-08-23,13:47:03.000,235,11046575,5845,0,1755956822,13167.532803029993,30916.435903499994,53324.852185200005 2025-08-23,13:47:04.000,235,11046593,5565,0,1755956823,13167.458703619988,29992.894136550007,53324.88013368 2025-08-23,13:47:05.000,235,11046481,5605,0,1755956824,13167.398076830003,24914.17924893,53324.83821096 2025-08-23,13:47:06.000,235,11046524,5245,0,1755956825,13167.357658970002,28607.648452859998,53324.72641704001 2025-08-23,13:47:07.000,235,11046639,5645,0,1755956826,13167.337450040002,33224.68057113,53324.733404160004 2025-08-23,13:47:08.000,235,11046568,5325,0,1755956827,13167.202723839997,32762.913212219995,53324.6425716 2025-08-23,13:47:09.000,235,11046567,5765,0,1755956828,13167.175778600002,26299.164114810003,53324.60064888 2025-08-23,13:47:10.000,235,11046610,5125,0,1755956829,13167.142097049997,27222.473260469997,53324.59366176 2025-08-23,13:47:11.000,235,11046580,5165,0,1755956830,13167.101679189997,27684.21947199,53324.516803440005 2025-08-23,13:47:12.000,235,11046542,5645,0,1755956831,13167.027579779991,27684.120784169994,53324.5028292 2025-08-23,13:47:13.000,235,11046522,5205,0,1755956832,13167.014107160001,25837.326264600008,53324.53077768 2025-08-23,13:47:14.000,235,11046618,5165,0,1755956833,13167.014107160001,27684.085538519997,53324.446932240004 2025-08-23,13:47:15.000,235,11046423,5805,0,1755956834,13167.047788709991,32762.70878745,53324.49584208 2025-08-23,13:47:16.000,235,11046484,5205,0,1755956835,13167.034316090001,27684.022096350003,53324.398022400004 2025-08-23,13:47:17.000,235,11046570,5245,0,1755956836,13167.041052399996,28145.768307870007,53324.40500952 2025-08-23,13:47:18.000,235,11046590,5205,0,1755956837,13167.027579779991,27684.078489389998,53324.37706104 2025-08-23,13:47:19.000,235,11046626,5365,0,1755956838,13167.047788709991,27684.106685909996,53324.38404816 2025-08-23,13:47:20.000,235,11046556,5205,0,1755956839,13167.061261329996,30454.358382870007,53324.34212544001 2025-08-23,13:47:21.000,235,11046571,5725,0,1755956840,13167.115151810001,31377.589988099993,53324.300202720005 2025-08-23,13:47:22.000,235,11046564,5285,0,1755956841,13167.202723839997,29530.915303739996,53324.30718984 2025-08-23,13:47:23.000,235,11046603,5805,0,1755956842,13167.229669079992,28145.810602650003,53324.349112560005 2025-08-23,13:47:24.000,235,11046593,5765,0,1755956843,13167.236405390002,29069.218436130002,53324.349112560005 2025-08-23,13:47:25.000,235,11046542,5005,0,1755956844,13167.297032180002,26760.769343730004,53324.34212544001 2025-08-23,13:47:26.000,235,11046538,5085,0,1755956845,13167.384604209998,29992.576925700007,53324.28622848 2025-08-23,13:47:27.000,235,11046661,5645,0,1755956846,13167.438494689988,34609.630191360004,53324.37706104 2025-08-23,13:47:28.000,235,11046537,5845,0,1755956847,13167.532803029993,21682.089701760007,53324.38404816 2025-08-23,13:47:29.000,235,11046545,5684,0,1755956848,13167.586693509998,26299.0442796,53324.349112560005 2025-08-23,13:47:30.000,235,11046617,6005,0,1755956849,13167.627111369999,29992.696760909996,53324.39103528001 2025-08-23,13:47:31.000,235,11046540,5325,0,1755956850,13167.707947089999,25837.446099809997,53324.48186784 2025-08-23,13:47:32.000,235,11046601,6005,0,1755956851,13167.78204649999,28607.655501989997,53324.35609968 2025-08-23,13:47:33.000,235,11046554,5165,0,1755956852,13167.82920067,28145.965683510003,53324.3281512 2025-08-23,13:47:34.000,235,11046573,5605,0,1755956853,13167.88982746,29069.317123949993,53324.43994512001 2025-08-23,13:47:35.000,235,11046514,5285,0,1755956854,13167.977399489995,26760.9737685,53324.49584208 2025-08-23,13:47:36.000,235,11046462,5365,0,1755956855,13168.058235209995,33224.65942374,53324.47488072 2025-08-23,13:47:37.000,235,11046574,5325,0,1755956856,13168.11212569,31377.963591990003,53324.43994512001 2025-08-23,13:47:38.000,235,11046548,5205,0,1755956857,13168.233379270001,30454.612151549998,53324.446932240004 2025-08-23,13:47:39.000,235,11046613,5725,0,1755956858,13168.314214990001,28607.874025020006,53324.43994512001 2025-08-23,13:47:40.000,235,11046570,5285,0,1755956859,13168.307478679992,33224.83565199,53324.446932240004 2025-08-23,13:47:41.000,235,11046506,5445,0,1755956860,13168.395050710002,29069.599089149997,53324.614623120004 2025-08-23,13:47:42.000,235,11046575,5965,0,1755956861,13168.489359049992,34610.039040899996,53324.54475192 2025-08-23,13:47:43.000,235,11046545,5925,0,1755956862,13168.496095360002,29531.408742839994,53324.5028292 2025-08-23,13:47:44.000,235,11046560,5365,0,1755956863,13168.576931080002,28608.11369544,53324.635584480005 2025-08-23,13:47:45.000,235,11046529,5725,0,1755956864,13168.570194769993,31378.273753710004,53324.586674640006 2025-08-23,13:47:46.000,235,11046618,5245,0,1755956865,13168.664503109998,27223.06538739,53324.67052008 2025-08-23,13:47:47.000,235,11046548,5325,0,1755956866,13168.731866209993,29993.239543920005,53324.72641704001 2025-08-23,13:47:48.000,235,11046545,5565,0,1755956867,13168.765547759998,31840.034063490006,53324.6425716 2025-08-23,13:47:49.000,235,11046538,5405,0,1755956868,13168.799229309989,30916.654426530004,53324.74737840001 2025-08-23,13:47:50.000,235,11046642,5365,0,1755956869,13168.832910859994,23991.25780542,53324.69148144 2025-08-23,13:47:51.000,235,11046596,5325,0,1755956870,13168.873328719994,27684.882090209998,53324.72641704001 2025-08-23,13:47:52.000,235,11046517,5805,0,1755956871,13168.947428129999,29531.782346730004,53324.71942992 2025-08-23,13:47:53.000,235,11046569,5884,0,1755956872,13169.00131860999,31840.231439130002,53324.74737840001 2025-08-23,13:47:54.000,235,11046580,5125,0,1755956873,13169.06194539999,31378.62621021,53324.76833976 2025-08-23,13:47:55.000,235,11046398,5205,0,1755956874,13169.06868171,29993.563803900004,53324.79628824001 2025-08-23,13:47:56.000,235,11046621,5525,0,1755956875,13169.136044809995,33225.56876151,53324.852185200005 2025-08-23,13:47:57.000,235,11046597,5925,0,1755956876,13169.176462669995,30917.077374329994,53324.852185200005 2025-08-23,13:47:58.000,235,11046596,5325,0,1755956877,13169.216880529995,26300.073452580007,53324.82423672001 2025-08-23,13:47:59.000,235,11046624,5245,0,1755956878,13169.24382576999,29532.029066279996,53324.83122384 2025-08-23,13:48:00.000,235,11046614,5285,0,1755956879,13169.28424362999,27223.615219529995,53324.8871208 2025-08-23,13:48:01.000,235,11046565,5765,0,1755956880,13169.3313978,32302.35830367,53324.91506928001 2025-08-23,13:48:02.000,235,11046532,5285,0,1755956881,13169.37181566,28147.142888219998,53324.96397912001 2025-08-23,13:48:03.000,235,11046648,5205,0,1755956882,13169.39202459,26762.08753104,53324.97795336 2025-08-23,13:48:04.000,235,11046496,5365,0,1755956883,13169.398760899996,30917.465076480003,53325.0268632 2025-08-23,13:48:05.000,235,11046603,5565,0,1755956884,13169.432442450001,30917.521469519997,53324.970966240006 2025-08-23,13:48:06.000,235,11046556,5044,0,1755956885,13169.398760899996,28609.100573639997,53324.970966240006 2025-08-23,13:48:07.000,235,11046655,5645,0,1755956886,13169.439178759996,29070.797441250004,53324.950004880004 2025-08-23,13:48:08.000,235,11046580,5245,0,1755956887,13169.479596619996,27685.784378850003,53325.01288896001 2025-08-23,13:48:09.000,235,11046615,5765,0,1755956888,13169.493069240001,29070.98776776,53324.99891472 2025-08-23,13:48:10.000,235,11046596,5485,0,1755956889,13169.445915069991,24453.96974775,53324.99192760001 2025-08-23,13:48:11.000,235,11046573,5805,0,1755956890,13169.445915069991,35996.62405929,53325.0967344 2025-08-23,13:48:12.000,235,11046595,5884,0,1755956891,13169.439178759996,27224.327181660003,53325.0268632 2025-08-23,13:48:13.000,235,11046527,5805,0,1755956892,13169.418969829996,27686.009951009997,53325.04782456 2025-08-23,13:48:14.000,235,11046615,6084,0,1755956893,13169.472860310001,29532.924305790002,53325.068785920004 2025-08-23,13:48:15.000,235,11046550,5445,0,1755956894,13169.459387689996,25839.33526665,53325.117695760004 2025-08-23,13:48:16.000,235,11046569,5725,0,1755956895,13169.466123999991,27686.172080999997,53325.11070864001 2025-08-23,13:48:17.000,235,11046555,5684,0,1755956896,13169.493069240001,25839.455101860003,53325.12468288 2025-08-23,13:48:18.000,235,11046589,5765,0,1755956897,13169.425706139991,31841.606019479994,53325.05481168 2025-08-23,13:48:19.000,235,11046621,5645,0,1755956898,13169.418969829996,30456.557711429996,53325.14564424 2025-08-23,13:48:20.000,235,11046555,5565,0,1755956899,13169.452651380001,27224.595048600007,53325.01288896001 2025-08-23,13:48:21.000,235,11046625,5605,0,1755956900,13169.39202459,29071.431862950005,53325.06179880001 2025-08-23,13:48:22.000,235,11046514,5405,0,1755956901,13169.317925179996,29533.058239260004,53325.0268632 2025-08-23,13:48:23.000,235,11046576,5165,0,1755956902,13169.32466148999,30456.635251860003,53325.07577304 2025-08-23,13:48:24.000,235,11046588,5044,0,1755956903,13169.317925179996,32303.570754030006,53325.10372152 2025-08-23,13:48:25.000,235,11046551,5845,0,1755956904,13169.257298389995,25839.610182720004,53325.068785920004 2025-08-23,13:48:26.000,235,11046554,5405,0,1755956905,13169.25056208,33688.69660251,53325.068785920004 2025-08-23,13:48:27.000,235,11046637,5645,0,1755956906,13169.25056208,30918.409659900004,53325.08276016001 2025-08-23,13:48:28.000,235,11046630,5205,0,1755956907,13169.176462669995,29995.086415979997,53325.068785920004 2025-08-23,13:48:29.000,235,11046645,5845,0,1755956908,13169.14951743,31380.141773159994,53325.08276016001 2025-08-23,13:48:30.000,235,11046541,5565,0,1755956909,13169.10909957,29995.05117033,53325.13167000001 2025-08-23,13:48:31.000,235,11046565,5684,0,1755956910,13169.04847278,27224.891112059995,53325.06179880001 2025-08-23,13:48:32.000,235,11046544,5525,0,1755956911,13169.055209089995,29995.142809020006,53325.04782456 2025-08-23,13:48:33.000,235,11046588,5245,0,1755956912,13169.04173646999,30918.480151199998,53325.15961848001 2025-08-23,13:48:34.000,235,11046602,5085,0,1755956913,13168.96763706,31842.00077076,53325.01288896001 2025-08-23,13:48:35.000,235,11046618,5245,0,1755956914,13168.96763706,29533.43184315,53325.068785920004 2025-08-23,13:48:36.000,235,11046542,5525,0,1755956915,13168.90027395999,30456.804430980003,53325.04083744001 2025-08-23,13:48:37.000,235,11046585,5925,0,1755956916,13168.886801339999,28148.348289450005,53324.950004880004 2025-08-23,13:48:38.000,235,11046598,5325,0,1755956917,13168.907010269999,29071.770221190003,53324.96397912001 2025-08-23,13:48:39.000,235,11046578,5445,0,1755956918,13168.880065029989,28610.108599230007,53324.91506928001 2025-08-23,13:48:40.000,235,11046583,5684,0,1755956919,13168.853119789994,32765.493193799994,53324.970966240006 2025-08-23,13:48:41.000,235,11046634,5485,0,1755956920,13168.819438239989,32765.528439450005,53324.91506928001 2025-08-23,13:48:42.000,235,11046517,5725,0,1755956921,13168.799229309989,31842.078311189995,53324.8871208 2025-08-23,13:48:43.000,235,11046606,5205,0,1755956922,13168.779020379989,26301.560819010003,53324.90808216 2025-08-23,13:48:44.000,235,11046530,5085,0,1755956923,13168.731866209993,30918.571789890004,53324.92904352 2025-08-23,13:48:45.000,235,11046525,5645,0,1755956924,13168.731866209993,29533.537580100005,53324.85917232 2025-08-23,13:48:46.000,235,11046550,5245,0,1755956925,13168.731866209993,28609.995813150003,53324.91506928001 2025-08-23,13:48:47.000,235,11046532,5365,0,1755956926,13168.664503109998,29995.121661629993,53324.852185200005 2025-08-23,13:48:48.000,235,11046617,5565,0,1755956927,13168.657766799988,27686.566832280005,53324.84519808001 2025-08-23,13:48:49.000,235,11046588,5205,0,1755956928,13168.597140010002,33688.760044680006,53324.83122384 2025-08-23,13:48:50.000,235,11046587,5765,0,1755956929,13168.657766799988,32765.40860424,53324.803275360006 2025-08-23,13:48:51.000,235,11046574,5365,0,1755956930,13168.610612629993,33227.04907881,53324.78930112 2025-08-23,13:48:53.000,235,11046523,5965,0,1755956932,13168.536513220002,28609.904174459996,53324.754365520006 2025-08-23,13:48:54.000,235,11046523,5645,0,1755956933,13168.543249529997,29071.622189460002,53324.754365520006 2025-08-23,13:48:55.000,235,11046605,5565,0,1755956934,13168.448941189992,26763.06736011,53324.7124428 2025-08-23,13:48:56.000,235,11046570,5085,0,1755956935,13168.408523329992,32765.190081210007,53324.733404160004 2025-08-23,13:48:57.000,235,11046515,5605,0,1755956936,13168.368105469992,29533.2556149,53324.684494320005 2025-08-23,13:48:58.000,235,11046562,5245,0,1755956937,13168.354632850002,31841.803395120005,53324.6425716 2025-08-23,13:48:59.000,235,11046488,5165,0,1755956938,13168.300742369996,27224.67258903,53324.5727004 2025-08-23,13:49:00.000,235,11046528,5085,0,1755956939,13168.199697719996,31841.71175643,53324.66353296 2025-08-23,13:49:01.000,235,11046582,5205,0,1755956940,13168.166016169991,29533.206270990006,53324.62859736001 2025-08-23,13:49:02.000,235,11046499,5525,0,1755956941,13168.118861999996,30918.226382520006,53324.60064888 2025-08-23,13:49:03.000,235,11046608,5205,0,1755956942,13168.12559830999,31379.732923620002,53324.60064888 2025-08-23,13:49:04.000,235,11046555,6084,0,1755956943,13168.098653069996,27686.009951009997,53324.635584480005 2025-08-23,13:49:05.000,235,11046503,5485,0,1755956944,13168.02455365999,27224.249641229995,53324.53077768 2025-08-23,13:49:06.000,235,11046567,5765,0,1755956945,13168.038026279995,27224.19324819,53324.65654584001 2025-08-23,13:49:07.000,235,11046587,5485,0,1755956946,13167.977399489995,29994.381502980003,53324.53776480001 2025-08-23,13:49:08.000,235,11046591,5725,0,1755956947,13167.92350900999,28609.326145800005,53324.48885496001 2025-08-23,13:49:09.000,235,11046581,5765,0,1755956948,13167.936981629995,25839.00395754,53324.48885496001 2025-08-23,13:49:10.000,235,11046514,5325,0,1755956949,13167.91003639,30455.979682770005,53324.55173904 2025-08-23,13:49:11.000,235,11046536,5165,0,1755956950,13167.95045425,28609.100573639997,53324.48885496001 2025-08-23,13:49:12.000,235,11046535,5725,0,1755956951,13167.896563769995,30455.951486250007,53324.516803440005 2025-08-23,13:49:13.000,235,11046582,5405,0,1755956952,13167.88982746,28608.980738430007,53324.49584208 2025-08-23,13:49:14.000,235,11046516,5205,0,1755956953,13167.896563769995,29994.07134126,53324.46090648001 2025-08-23,13:49:15.000,235,11046541,5725,0,1755956954,13167.876354839995,31379.11260018,53324.43994512001 2025-08-23,13:49:16.000,235,11046505,5805,0,1755956955,13167.90330007999,29532.353326259996,53324.42597088 2025-08-23,13:49:17.000,235,11046521,6005,0,1755956956,13167.896563769995,31840.844713440005,53324.3630868 2025-08-23,13:49:18.000,235,11046560,5205,0,1755956957,13167.936981629995,31840.844713440005,53324.432958 2025-08-23,13:49:19.000,235,11046513,5684,0,1755956958,13167.94371793999,24915.222520170006,53324.40500952 2025-08-23,13:49:20.000,235,11046545,5765,0,1755956959,13167.94371793999,28608.88909974,53324.418983760006 2025-08-23,13:49:21.000,235,11046573,5725,0,1755956960,13167.896563769995,31840.767173009997,53324.38404816 2025-08-23,13:49:22.000,235,11046581,5965,0,1755956961,13167.896563769995,29993.965604309997,53324.35609968 2025-08-23,13:49:23.000,235,11046544,5405,0,1755956962,13167.88982746,25838.616255390007,53324.467893600005 2025-08-23,13:49:24.000,235,11046592,5085,0,1755956963,13167.86961853,34149.29380584,53324.40500952 2025-08-23,13:49:25.000,235,11046577,5805,0,1755956964,13167.86288221999,27223.763251259996,53324.446932240004 2025-08-23,13:49:26.000,235,11046567,5645,0,1755956965,13167.835936979995,32302.464040620005,53324.37007392001 2025-08-23,13:49:27.000,235,11046609,5684,0,1755956966,13167.856145909995,34149.35019888,53324.37706104 2025-08-23,13:49:28.000,235,11046564,5165,0,1755956967,13167.84267328999,31379.070305400004,53324.37007392001 2025-08-23,13:49:29.000,235,11046556,5485,0,1755956968,13167.84267328999,26761.988843219995,53324.37007392001 2025-08-23,13:49:30.000,235,11046595,5805,0,1755956969,13167.80899174,27685.375529309997,53324.45391936 2025-08-23,13:49:31.000,235,11046560,5205,0,1755956970,13167.76183756999,25376.975780819994,53324.418983760006 2025-08-23,13:49:32.000,235,11046533,5645,0,1755956971,13167.78878281,29532.268736700004,53324.41199664001 2025-08-23,13:49:33.000,235,11046592,5285,0,1755956972,13167.76183756999,29070.50842692,53324.349112560005 2025-08-23,13:49:34.000,235,11046607,5684,0,1755956973,13167.775310189994,25376.933486039998,53324.349112560005 2025-08-23,13:49:35.000,235,11046494,5245,0,1755956974,13167.748364949999,29532.198245399995,53324.35609968 2025-08-23,13:49:36.000,235,11046567,5645,0,1755956975,13167.755101259994,32302.456991490006,53324.31417696 2025-08-23,13:49:37.000,235,11046442,5405,0,1755956976,13167.755101259994,29993.93740779,53324.39103528001 2025-08-23,13:49:38.000,235,11046543,5925,0,1755956977,13167.76183756999,28147.178133869995,53324.33513832 2025-08-23,13:49:39.000,235,11046528,5245,0,1755956978,13167.714683399994,30917.465076480003,53324.32116408001 2025-08-23,13:49:40.000,235,11046568,5285,0,1755956979,13167.74162863999,26300.432958210004,53324.26526712 2025-08-23,13:49:41.000,235,11046619,5725,0,1755956980,13167.728156019999,26762.08753104,53324.35609968 2025-08-23,13:49:42.000,235,11046559,5765,0,1755956981,13167.674265539994,26300.46820386,53324.28622848 2025-08-23,13:49:43.000,235,11046608,5245,0,1755956982,13167.714683399994,26300.376565169994,53324.3281512 2025-08-23,13:49:44.000,235,11046557,5765,0,1755956983,13167.674265539994,30917.33819214,53324.3281512 2025-08-23,13:49:45.000,235,11046527,5765,0,1755956984,13167.667529229999,33687.54054519,53324.31417696 2025-08-23,13:49:46.000,235,11046596,5245,0,1755956985,13167.627111369999,24453.483357780002,53324.3630868 2025-08-23,13:49:47.000,235,11046576,5365,0,1755956986,13167.606902439999,28147.10764257,53324.279241360004 2025-08-23,13:49:48.000,235,11046546,5125,0,1755956987,13167.566484579998,30917.309995620002,53324.279241360004 2025-08-23,13:49:49.000,235,11046501,5485,0,1755956988,13167.579957199989,31379.020961489994,53324.30718984 2025-08-23,13:49:50.000,235,11046533,5605,0,1755956989,13167.546275649998,25838.54576409,53324.23731864 2025-08-23,13:49:51.000,235,11046555,5884,0,1755956990,13167.512594099993,30917.31704475,53324.28622848 2025-08-23,13:49:52.000,235,11046516,5565,0,1755956991,13167.566484579998,29070.50842692,53324.30718984 2025-08-23,13:49:54.000,235,11046525,5684,0,1755956993,13167.492385169993,29993.789376059998,53324.26526712 2025-08-23,13:49:55.000,235,11046504,5285,0,1755956994,13167.451967309993,26761.78441845,53324.20937016 2025-08-23,13:49:56.000,235,11046574,5365,0,1755956995,13167.384604209998,30917.119669110005,53324.23731864 2025-08-23,13:49:57.000,235,11046560,5285,0,1755956996,13167.371131589993,34610.687560859995,53324.25828 2025-08-23,13:49:58.000,235,11046494,5085,0,1755956997,13167.431758379993,27685.128809760005,53324.230331520004 2025-08-23,13:49:59.000,235,11046499,5725,0,1755956998,13167.371131589993,30455.267720639997,53324.1884088 2025-08-23,13:50:00.000,235,11046555,5765,0,1755956999,13167.337450040002,30916.964588250004,53324.21635728 2025-08-23,13:50:01.000,235,11046499,5925,0,1755957000,13167.350922659993,34148.899054559995,53324.20238304001 2025-08-23,13:50:02.000,235,11046524,5525,0,1755957001,13167.297032180002,30916.887047819997,53324.13949896 2025-08-23,13:50:03.000,235,11046372,5205,0,1755957002,13167.303768489997,35072.10246327,53324.12552472001 2025-08-23,13:50:04.000,235,11046541,5965,0,1755957003,13167.236405390002,32763.526486529998,53324.13949896 2025-08-23,13:50:05.000,235,11046522,5165,0,1755957004,13167.283559559997,31840.09045653,53324.21635728 2025-08-23,13:50:06.000,235,11046540,5245,0,1755957005,13167.270086939992,32763.385503929996,53324.20238304001 2025-08-23,13:50:07.000,235,11046555,5805,0,1755957006,13167.263350629997,28608.184186740007,53324.19539592 2025-08-23,13:50:08.000,235,11046607,5645,0,1755957007,13167.330713729993,26299.66460304,53324.12552472001 2025-08-23,13:50:09.000,235,11046523,5645,0,1755957008,13167.317241110002,29993.338231739996,53324.132511840005 2025-08-23,13:50:10.000,235,11046531,6005,0,1755957009,13167.344186349997,28146.607154340003,53324.09757624 2025-08-23,13:50:11.000,235,11046540,5365,0,1755957010,13167.404813139998,32301.86486457,53324.132511840005 2025-08-23,13:50:12.000,235,11046511,5805,0,1755957011,13167.411549449993,29531.627265870004,53324.16046032 2025-08-23,13:50:13.000,235,11046565,5684,0,1755957012,13167.458703619988,25838.0311776,53324.20238304001 2025-08-23,13:50:14.000,235,11046515,5725,0,1755957013,13167.472176239993,32301.935355869995,53324.16744744 2025-08-23,13:50:15.000,235,11046528,5085,0,1755957014,13167.465439929998,28608.388611510003,53324.15347320001 2025-08-23,13:50:16.000,235,11046560,5325,0,1755957015,13167.451967309993,27223.164075210007,53324.062640640004 2025-08-23,13:50:17.000,235,11046492,5165,0,1755957016,13167.519330409988,32763.66746913,53324.111550480004 2025-08-23,13:50:18.000,235,11046524,5285,0,1755957017,13167.573220889994,33225.44187717,53324.13949896 2025-08-23,13:50:19.000,235,11046457,5925,0,1755957018,13167.586693509998,25838.235602369998,53324.14648608 2025-08-23,13:50:20.000,235,11046594,5405,0,1755957019,13167.579957199989,29993.59200042,53324.21635728 2025-08-23,13:50:21.000,235,11046559,5645,0,1755957020,13167.573220889994,34610.687560859995,53324.1884088 2025-08-23,13:50:22.000,235,11046568,5405,0,1755957021,13167.613638749994,29532.057262799994,53324.15347320001 2025-08-23,13:50:23.000,235,11046569,5684,0,1755957022,13167.640583989989,29070.402689969997,53324.22334440001 2025-08-23,13:50:24.000,235,11046489,5765,0,1755957023,13167.654056609994,26761.967695829997,53324.20937016 2025-08-23,13:50:25.000,235,11046566,5605,0,1755957024,13167.660792919989,28147.1146917,53324.20937016 2025-08-23,13:50:26.000,235,11046574,5165,0,1755957025,13167.660792919989,32302.464040620005,53324.26526712 2025-08-23,13:50:27.000,235,11046536,5205,0,1755957026,13167.640583989989,25376.947584299996,53324.26526712 2025-08-23,13:50:28.000,235,11046573,5485,0,1755957027,13167.647320299999,31840.703730840003,53324.181421680005 2025-08-23,13:50:29.000,235,11046551,5725,0,1755957028,13167.613638749994,31379.12669844,53324.230331520004 2025-08-23,13:50:30.000,235,11046584,5165,0,1755957029,13167.633847679994,32302.612072350006,53324.251292880006 2025-08-23,13:50:31.000,235,11046517,5605,0,1755957030,13167.674265539994,30917.493273,53324.32116408001 2025-08-23,13:50:32.000,235,11046550,5205,0,1755957031,13167.633847679994,29532.444964950002,53324.24430576001 2025-08-23,13:50:33.000,235,11046519,5565,0,1755957032,13167.660792919989,30455.86689669,53324.30718984 2025-08-23,13:50:34.000,235,11046488,5605,0,1755957033,13167.654056609994,35072.87081844,53324.26526712 2025-08-23,13:50:35.000,235,11046466,5365,0,1755957034,13167.606902439999,27223.854889950002,53324.22334440001 2025-08-23,13:50:36.000,235,11046593,5565,0,1755957035,13167.593429819994,28147.326165599996,53324.31417696 2025-08-23,13:50:37.000,235,11046534,5445,0,1755957036,13167.620375059989,28609.05122973,53324.28622848 2025-08-23,13:50:38.000,235,11046578,5325,0,1755957037,13167.593429819994,32764.323038219998,53324.30718984 2025-08-23,13:50:39.000,235,11046519,5805,0,1755957038,13167.647320299999,31379.225386260005,53324.21635728 2025-08-23,13:50:40.000,235,11046546,5125,0,1755957039,13167.647320299999,26762.25671016,53324.27225424001 2025-08-23,13:50:41.000,235,11046502,5165,0,1755957040,13167.627111369999,24453.723028199995,53324.251292880006 2025-08-23,13:50:42.000,235,11046525,5805,0,1755957041,13167.633847679994,29070.783342990006,53324.26526712 2025-08-23,13:50:43.000,235,11046575,5884,0,1755957042,13167.667529229999,31379.253582780002,53324.25828 2025-08-23,13:50:44.000,235,11046603,5845,0,1755957043,13167.714683399994,28147.29796908,53324.37007392001 2025-08-23,13:50:45.000,235,11046451,6084,0,1755957044,13167.674265539994,34149.49118148,53324.34212544001 2025-08-23,13:50:46.000,235,11046527,5725,0,1755957045,13167.72141970999,28147.382558640005,53324.3281512 2025-08-23,13:50:47.000,235,11046548,5165,0,1755957046,13167.687738159999,28147.340263859995,53324.35609968 2025-08-23,13:50:48.000,235,11046497,5485,0,1755957047,13167.728156019999,29994.09953778,53324.37007392001 2025-08-23,13:50:49.000,235,11046492,5285,0,1755957048,13167.734892329994,27685.706838419996,53324.37706104 2025-08-23,13:50:50.000,235,11046527,5845,0,1755957049,13167.74162863999,29532.47316147,53324.30718984 2025-08-23,13:50:51.000,235,11046514,5205,0,1755957050,13167.728156019999,31840.992745170006,53324.349112560005 2025-08-23,13:50:52.000,235,11046530,5165,0,1755957051,13167.694474469994,28147.417804290002,53324.349112560005 2025-08-23,13:50:53.000,235,11046564,5365,0,1755957052,13167.694474469994,29532.45201408,53324.33513832 2025-08-23,13:50:54.000,235,11046516,5085,0,1755957053,13167.694474469994,29994.170029080007,53324.29321560001 2025-08-23,13:50:55.000,235,11046601,5925,0,1755957054,13167.674265539994,25838.736090599996,53324.33513832 2025-08-23,13:50:56.000,235,11046498,5445,0,1755957055,13167.660792919989,29532.381522779993,53324.349112560005 2025-08-23,13:50:57.000,235,11046539,5884,0,1755957056,13167.674265539994,28147.319116469997,53324.31417696 2025-08-23,13:50:58.000,235,11046536,5245,0,1755957057,13167.633847679994,34149.434788440005,53324.30718984 2025-08-23,13:50:59.000,235,11046468,5165,0,1755957058,13167.579957199989,30917.458027350003,53324.35609968 2025-08-23,13:51:00.000,235,11046556,5325,0,1755957059,13167.593429819994,27223.833742560004,53324.33513832 2025-08-23,13:51:01.000,235,11046530,5325,0,1755957060,13167.600166129989,25376.968731689994,53324.24430576001 2025-08-23,13:51:02.000,235,11046558,5245,0,1755957061,13167.586693509998,29070.656458650003,53324.37007392001 2025-08-23,13:51:03.000,235,11046566,5325,0,1755957062,13167.553011959993,27223.805546040006,53324.3630868 2025-08-23,13:51:04.000,235,11046567,5884,0,1755957063,13167.539539339989,29532.332178869998,53324.3281512 2025-08-23,13:51:05.000,235,11046580,5205,0,1755957064,13167.532803029993,30455.754110609996,53324.230331520004 2025-08-23,13:51:06.000,235,11046456,5445,0,1755957065,13167.492385169993,28608.945492779996,53324.34212544001 2025-08-23,13:51:07.000,235,11046525,5765,0,1755957066,13167.472176239993,27223.88308647,53324.349112560005 2025-08-23,13:51:08.000,235,11046471,5485,0,1755957067,13167.458703619988,29532.402670170006,53324.35609968 2025-08-23,13:51:09.000,235,11046567,5884,0,1755957068,13167.445230999998,30455.803454520006,53324.31417696 2025-08-23,13:51:10.000,235,11046518,5325,0,1755957069,13167.445230999998,32764.273694310003,53324.25828 2025-08-23,13:51:11.000,235,11046453,5645,0,1755957070,13167.418285760003,28608.938443649997,53324.27225424001 2025-08-23,13:51:12.000,235,11046467,5925,0,1755957071,13167.398076830003,25838.785434510006,53324.23731864 2025-08-23,13:51:13.000,235,11046507,5925,0,1755957072,13167.364395279998,29070.69875343,53324.25828 2025-08-23,13:51:14.000,235,11046558,5445,0,1755957073,13167.357658970002,26300.432958210004,53324.251292880006 2025-08-23,13:51:15.000,235,11046541,5805,0,1755957074,13167.344186349997,31840.851762570004,53324.20937016 2025-08-23,13:51:16.000,235,11046571,5405,0,1755957075,13167.310504799992,35072.91311322,53324.279241360004 2025-08-23,13:51:17.000,235,11046490,5125,0,1755957076,13167.303768489997,25377.06741951,53324.1884088 2025-08-23,13:51:18.000,235,11046572,5165,0,1755957077,13167.317241110002,27685.636347120002,53324.1884088 2025-08-23,13:51:19.000,235,11046544,5285,0,1755957078,13167.297032180002,26762.136874949996,53324.1884088 2025-08-23,13:51:20.000,235,11046570,5285,0,1755957079,13167.243141699997,33226.09039713,53324.251292880006 2025-08-23,13:51:21.000,235,11046559,5805,0,1755957080,13167.249878009992,27685.615199730004,53324.22334440001 2025-08-23,13:51:22.000,235,11046535,5684,0,1755957081,13167.243141699997,30455.803454520006,53324.26526712 2025-08-23,13:51:23.000,235,11046521,5645,0,1755957082,13167.195987530002,29070.67760604,53324.22334440001 2025-08-23,13:51:24.000,235,11046498,5285,0,1755957083,13167.162305979997,32302.464040620005,53324.21635728 2025-08-23,13:51:25.000,235,11046576,5205,0,1755957084,13167.101679189997,32302.548630179997,53324.20238304001 2025-08-23,13:51:26.000,235,11046489,5805,0,1755957085,13167.088206569992,27685.460118870003,53324.17443456001 2025-08-23,13:51:27.000,235,11046505,5845,0,1755957086,13167.067997639992,28147.030102139994,53324.21635728 2025-08-23,13:51:28.000,235,11046465,5565,0,1755957087,13166.993898230001,29070.466132140005,53324.20937016 2025-08-23,13:51:29.000,235,11046549,5725,0,1755957088,13166.980425609996,26300.186238659997,53324.1884088 2025-08-23,13:51:30.000,235,11046577,5445,0,1755957089,13166.95348037,26761.897204530003,53324.1884088 2025-08-23,13:51:31.000,235,11046582,5044,0,1755957090,13166.940007749996,28146.95961084,53324.279241360004 2025-08-23,13:51:32.000,235,11046490,5245,0,1755957091,13166.899589889996,35534.11654173001,53324.16744744 2025-08-23,13:51:33.000,235,11046487,5684,0,1755957092,13166.90632619999,33687.322022160006,53324.1884088 2025-08-23,13:51:34.000,235,11046482,5285,0,1755957093,13166.84569940999,32302.062240209998,53324.13949896 2025-08-23,13:51:35.000,235,11046531,5725,0,1755957094,13166.818754169995,27685.093564110008,53324.181421680005 2025-08-23,13:51:36.000,235,11046462,5245,0,1755957095,13166.83222679,30455.211327600002,53324.10456336001 2025-08-23,13:51:37.000,235,11046453,5765,0,1755957096,13166.83222679,35533.87687131,53324.10456336001 2025-08-23,13:51:38.000,235,11046480,5285,0,1755957097,13166.82549047999,34148.751022829994,53324.12552472001 2025-08-23,13:51:39.000,235,11046510,5085,0,1755957098,13166.79180893,29070.05023347,53324.013730800005 2025-08-23,13:51:40.000,235,11046532,5365,0,1755957099,13166.78507261999,29069.972693040007,53324.07661488001 2025-08-23,13:51:41.000,235,11046522,5245,0,1755957100,13166.69076428,26299.66460304,53324.03469216001 2025-08-23,13:51:42.000,235,11046518,5044,0,1755957101,13166.697500589995,32763.575830439993,53324.06962776 2025-08-23,13:51:43.000,235,11046522,5165,0,1755957102,13166.72444582999,30454.999853700006,53324.10456336001 2025-08-23,13:51:44.000,235,11046453,5765,0,1755957103,13166.677291659995,34148.52545067,53324.09058912 2025-08-23,13:51:45.000,235,11046535,5684,0,1755957104,13166.66381903999,32763.477142620002,53324.05565352001 2025-08-23,13:51:46.000,235,11046588,5245,0,1755957105,13166.63013749,24914.531705429996,53324.00674368001 2025-08-23,13:51:47.000,235,11046551,5684,0,1755957106,13166.60319224999,29531.52152892,53324.03469216001 2025-08-23,13:51:48.000,235,11046554,5245,0,1755957107,13166.576247009994,31378.358343269996,53324.00674368001 2025-08-23,13:51:49.000,235,11046560,5405,0,1755957108,13166.60319224999,31840.012916099993,53324.03469216001 2025-08-23,13:51:50.000,235,11046576,5085,0,1755957109,13166.65034642,28608.078449790002,53324.013730800005 2025-08-23,13:51:51.000,235,11046542,5285,0,1755957110,13166.60992856,31840.069309140003,53324.03469216001 2025-08-23,13:51:52.000,235,11046559,5565,0,1755957111,13166.576247009994,28608.134842829997,53323.98578232001 2025-08-23,13:51:53.000,235,11046501,5884,0,1755957112,13166.5695107,25838.0311776,53323.97180808 2025-08-23,13:51:54.000,235,11046573,5684,0,1755957113,13166.58298331999,29993.190200009994,53323.9438596 2025-08-23,13:51:55.000,235,11046423,5725,0,1755957114,13166.535829149994,24452.87008347,53323.93687248001 2025-08-23,13:51:56.000,235,11046512,5085,0,1755957115,13166.54930177,29069.817612180006,53323.97180808 2025-08-23,13:51:57.000,235,11046480,5285,0,1755957116,13166.488674979999,33686.800386539995,53324.05565352001 2025-08-23,13:51:58.000,235,11046584,5485,0,1755957117,13166.48193866999,26761.326224999997,53323.97180808 2025-08-23,13:51:59.000,235,11046511,5565,0,1755957118,13166.508883909999,32763.48419175,53323.9438596 2025-08-23,13:52:00.000,235,11046556,5044,0,1755957119,13166.515620219994,28146.501417389998,53324.02071792 2025-08-23,13:52:01.000,235,11046549,5485,0,1755957120,13166.52235652999,25376.355457380007,53323.97180808 2025-08-23,13:52:02.000,235,11046496,5125,0,1755957121,13166.52235652999,26299.763290860006,53324.02770504 2025-08-23,13:52:03.000,235,11046486,5165,0,1755957122,13166.529092839999,29993.373477390007,53323.90892400001 2025-08-23,13:52:04.000,235,11046519,5725,0,1755957123,13166.508883909999,24914.64449151,53323.95783384001 2025-08-23,13:52:05.000,235,11046625,5925,0,1755957124,13166.52235652999,30916.809507390004,53324.02071792 2025-08-23,13:52:06.000,235,11046533,5684,0,1755957125,13166.54930177,31378.548669779993,53323.99276944 2025-08-23,13:52:07.000,235,11046533,5645,0,1755957126,13166.535829149994,30455.154934560007,53323.97180808 2025-08-23,13:52:08.000,235,11046525,5405,0,1755957127,13166.52235652999,30455.183131080004,53323.964820960005 2025-08-23,13:52:09.000,235,11046539,5684,0,1755957128,13166.56277438999,30455.23952412,53323.97180808 2025-08-23,13:52:10.000,235,11046509,5565,0,1755957129,13166.52235652999,26761.664583239995,53323.90892400001 2025-08-23,13:52:11.000,235,11046552,5245,0,1755957130,13166.508883909999,29993.61314781,53323.99975656 2025-08-23,13:52:12.000,235,11046581,5605,0,1755957131,13166.475202359994,28608.473201069995,53323.93687248001 2025-08-23,13:52:13.000,235,11046533,5525,0,1755957132,13166.468466049999,28146.741087810005,53323.93687248001 2025-08-23,13:52:14.000,235,11046535,5725,0,1755957133,13166.529092839999,28608.41680803,53323.90193688 2025-08-23,13:52:15.000,235,11046511,5485,0,1755957134,13166.46172973999,33225.48417195,53323.90892400001 2025-08-23,13:52:16.000,235,11046497,5965,0,1755957135,13166.475202359994,29993.563803900004,53323.99276944 2025-08-23,13:52:17.000,235,11046529,5605,0,1755957136,13166.448257119999,23991.434033669997,53323.99276944 2025-08-23,13:52:18.000,235,11046536,5044,0,1755957137,13166.48193866999,29993.507410859995,53324.0486664 2025-08-23,13:52:19.000,235,11046554,5285,0,1755957138,13166.428048189999,31840.25258652,53323.99276944 2025-08-23,13:52:20.000,235,11046527,5485,0,1755957139,13166.394366639994,31840.231439130002,53324.00674368001 2025-08-23,13:52:21.000,235,11046551,5645,0,1755957140,13166.441520809989,28608.339267600008,53323.97180808 2025-08-23,13:52:22.000,235,11046509,5565,0,1755957141,13166.454993429994,27223.149976949993,53323.95084672 2025-08-23,13:52:23.000,235,11046504,5565,0,1755957142,13166.441520809989,23067.927512370006,53324.00674368001 2025-08-23,13:52:24.000,235,11046512,5405,0,1755957143,13166.46172973999,26299.84788042,53324.00674368001 2025-08-23,13:52:25.000,235,11046580,5245,0,1755957144,13166.46172973999,29070.071380859998,53324.03469216001 2025-08-23,13:52:26.000,235,11046487,5845,0,1755957145,13166.448257119999,26761.572944550004,53324.0486664 2025-08-23,13:52:27.000,235,11046593,5485,0,1755957146,13166.508883909999,28146.677645639997,53324.0486664 2025-08-23,13:52:28.000,235,11046521,5765,0,1755957147,13166.495411289994,34148.85675978,53324.02071792 2025-08-23,13:52:29.000,235,11046543,5645,0,1755957148,13166.535829149994,28146.80452998,53324.05565352001 2025-08-23,13:52:30.000,235,11046438,5205,0,1755957149,13166.556038079994,29993.59904955,53323.964820960005 2025-08-23,13:52:31.000,235,11046570,5245,0,1755957150,13166.54930177,24914.940554970002,53324.05565352001 2025-08-23,13:52:32.000,235,11046484,5325,0,1755957151,13166.5695107,29993.662491719995,53323.99276944 2025-08-23,13:52:33.000,235,11046531,5925,0,1755957152,13166.5695107,26300.115747360003,53324.013730800005 2025-08-23,13:52:34.000,235,11046510,5245,0,1755957153,13166.576247009994,30455.458047149994,53324.013730800005 2025-08-23,13:52:35.000,235,11046486,5325,0,1755957154,13166.576247009994,29532.085459320006,53324.062640640004 2025-08-23,13:52:36.000,235,11046531,5725,0,1755957155,13166.596455939994,29532.085459320006,53324.111550480004 2025-08-23,13:52:37.000,235,11046594,5325,0,1755957156,13166.596455939994,26300.270828220004,53324.07661488001 2025-08-23,13:52:38.000,235,11046573,5684,0,1755957157,13166.62340117999,30917.309995620002,53324.09757624 2025-08-23,13:52:39.000,235,11046544,5044,0,1755957158,13166.62340117999,31840.73897649,53324.07661488001 2025-08-23,13:52:40.000,235,11046524,5365,0,1755957159,13166.62340117999,26762.009990610008,53324.1185376 2025-08-23,13:52:41.000,235,11046493,5725,0,1755957160,13166.596455939994,27223.678661700003,53324.083602000006 2025-08-23,13:52:42.000,235,11046517,5725,0,1755957161,13166.62340117999,29993.831670839994,53324.1185376 2025-08-23,13:52:43.000,235,11046495,5805,0,1755957162,13166.58971963,24453.434013870006,53324.12552472001 2025-08-23,13:52:44.000,235,11046455,5605,0,1755957163,13166.60319224999,28608.73401888,53324.132511840005 2025-08-23,13:52:45.000,235,11046466,5285,0,1755957164,13166.54256545999,33687.448906499994,53324.14648608 2025-08-23,13:52:46.000,235,11046535,5765,0,1755957165,13166.52235652999,27223.650465180006,53324.09757624 2025-08-23,13:52:47.000,235,11046552,5325,0,1755957166,13166.495411289994,26761.869008010006,53324.09757624 2025-08-23,13:52:48.000,235,11046496,5365,0,1755957167,13166.529092839999,29993.76822867,53324.15347320001 2025-08-23,13:52:49.000,235,11046546,4925,0,1755957168,13166.508883909999,27223.56587562,53324.12552472001 2025-08-23,13:52:50.000,235,11046579,5765,0,1755957169,13166.508883909999,33687.427759109996,53324.09757624 2025-08-23,13:52:51.000,235,11046491,5605,0,1755957170,13166.448257119999,30455.450998019995,53324.111550480004 2025-08-23,13:52:52.000,235,11046577,5405,0,1755957171,13166.441520809989,29531.9867715,53324.09757624 2025-08-23,13:52:53.000,235,11046524,5325,0,1755957172,13166.428048189999,32302.097485859995,53324.09058912 2025-08-23,13:52:54.000,235,11046552,5405,0,1755957173,13166.407839259999,28146.78338259,53324.12552472001 2025-08-23,13:52:55.000,235,11046527,5605,0,1755957174,13166.434784499994,29993.584951290002,53324.19539592 2025-08-23,13:52:56.000,235,11046532,5085,0,1755957175,13166.353948779994,29070.106626509994,53324.132511840005 2025-08-23,13:52:57.000,235,11046519,5325,0,1755957176,13166.394366639994,27223.178173470005,53324.17443456001 2025-08-23,13:52:58.000,235,11046512,5245,0,1755957177,13166.353948779994,29069.937447389995,53324.09757624 2025-08-23,13:52:59.000,235,11046530,5285,0,1755957178,13166.387630329999,26299.742143469994,53324.16744744 2025-08-23,13:53:00.000,235,11046573,5725,0,1755957179,13166.380894019989,28608.155990219995,53324.12552472001 2025-08-23,13:53:01.000,235,11046546,5285,0,1755957180,13166.401102949989,30916.70377044,53324.1185376 2025-08-23,13:53:02.000,235,11046546,5365,0,1755957181,13166.421311879989,31378.365392399995,53324.16046032 2025-08-23,13:53:03.000,235,11046535,5485,0,1755957182,13166.428048189999,29993.204298270008,53324.16046032 2025-08-23,13:53:04.000,235,11046565,5525,0,1755957183,13166.387630329999,30454.90116588,53324.12552472001 2025-08-23,13:53:05.000,235,11046466,5044,0,1755957184,13166.387630329999,26761.255733700003,53324.111550480004 2025-08-23,13:53:06.000,235,11046449,5805,0,1755957185,13166.441520809989,35533.52441481,53324.16744744 2025-08-23,13:53:07.000,235,11046563,5565,0,1755957186,13166.441520809989,29069.7048261,53324.16046032 2025-08-23,13:53:08.000,235,11046545,5605,0,1755957187,13166.454993429994,33224.96958546,53324.20238304001 2025-08-23,13:53:09.000,235,11046575,5605,0,1755957188,13166.515620219994,27684.642419790005,53324.20238304001 2025-08-23,13:53:10.000,235,11046547,5765,0,1755957189,13166.58298331999,26299.636406520003,53324.181421680005 2025-08-23,13:53:11.000,235,11046539,5765,0,1755957190,13166.556038079994,29531.542676309997,53324.17443456001 2025-08-23,13:53:12.000,235,11046546,5285,0,1755957191,13166.576247009994,32763.448946100005,53324.181421680005 2025-08-23,13:53:13.000,235,11046566,5445,0,1755957192,13166.64361010999,26761.410814560004,53324.22334440001 2025-08-23,13:53:14.000,235,11046560,5285,0,1755957193,13166.67055535,28146.49436826,53324.16046032 2025-08-23,13:53:15.000,235,11046474,5165,0,1755957194,13166.69076428,31840.0834074,53324.16046032 2025-08-23,13:53:16.000,235,11046537,5445,0,1755957195,13166.64361010999,31378.449981960002,53324.181421680005 2025-08-23,13:53:17.000,235,11046485,5725,0,1755957196,13166.72444582999,29993.331182609996,53324.21635728 2025-08-23,13:53:18.000,235,11046509,5605,0,1755957197,13166.66381903999,28146.586006950005,53324.21635728 2025-08-23,13:53:19.000,235,11046486,5165,0,1755957198,13166.72444582999,27223.199320860003,53324.15347320001 2025-08-23,13:53:20.000,235,11046536,4885,0,1755957199,13166.737918449995,28146.614203470002,53324.1884088 2025-08-23,13:53:21.000,235,11046564,5325,0,1755957200,13166.737918449995,26299.946568240004,53324.13949896 2025-08-23,13:53:22.000,235,11046573,5605,0,1755957201,13166.778336309995,28146.825677369998,53324.24430576001 2025-08-23,13:53:23.000,235,11046502,5245,0,1755957202,13166.75139107,29070.20531433,53324.17443456001 2025-08-23,13:53:24.000,235,11046544,5205,0,1755957203,13166.78507261999,31840.471109549995,53324.24430576001 2025-08-23,13:53:25.000,235,11046485,5765,0,1755957204,13166.79180893,31378.78129107,53324.251292880006 2025-08-23,13:53:26.000,235,11046493,5925,0,1755957205,13166.818754169995,27685.262743230007,53324.19539592 2025-08-23,13:53:27.000,235,11046538,5005,0,1755957206,13166.84569940999,32302.245517589996,53324.25828 2025-08-23,13:53:28.000,235,11046569,5725,0,1755957207,13166.818754169995,30455.458047149994,53324.23731864 2025-08-23,13:53:29.000,235,11046516,5285,0,1755957208,13166.859172029996,29070.423837359995,53324.3281512 2025-08-23,13:53:30.000,235,11046501,5725,0,1755957209,13166.879380959996,27223.671612570004,53324.32116408001 2025-08-23,13:53:31.000,235,11046517,5445,0,1755957210,13166.84569940999,26761.995892349994,53324.300202720005 2025-08-23,13:53:32.000,235,11046521,5525,0,1755957211,13166.84569940999,27685.34028366,53324.1884088 2025-08-23,13:53:33.000,235,11046515,5725,0,1755957212,13166.859172029996,30455.606078879995,53324.20238304001 2025-08-23,13:53:34.000,235,11046584,5325,0,1755957213,13166.84569940999,23991.779441039995,53324.28622848 2025-08-23,13:53:35.000,235,11046559,5645,0,1755957214,13166.859172029996,29993.972653439996,53324.28622848 2025-08-23,13:53:36.000,235,11046575,5645,0,1755957215,13166.879380959996,30917.288848230004,53324.300202720005 2025-08-23,13:53:37.000,235,11046477,5645,0,1755957216,13166.87264465,23991.800588430007,53324.38404816 2025-08-23,13:53:38.000,235,11046502,4725,0,1755957217,13166.87264465,29993.965604309997,53324.30718984 2025-08-23,13:53:39.000,235,11046503,5765,0,1755957218,13166.879380959996,32764.266645180003,53324.279241360004 2025-08-23,13:53:40.000,235,11046504,5044,0,1755957219,13166.919798819996,29532.247589310005,53324.29321560001 2025-08-23,13:53:41.000,235,11046514,5125,0,1755957220,13166.89285358,28608.945492779996,53324.32116408001 2025-08-23,13:53:42.000,235,11046500,5245,0,1755957221,13166.940007749996,34149.420690180006,53324.32116408001 2025-08-23,13:53:43.000,235,11046540,5165,0,1755957222,13166.966952989991,32764.30893996,53324.418983760006 2025-08-23,13:53:44.000,235,11046506,5165,0,1755957223,13166.95348037,29532.360375389995,53324.39103528001 2025-08-23,13:53:45.000,235,11046523,5565,0,1755957224,13166.93327144,29070.614163870006,53324.432958 2025-08-23,13:53:46.000,235,11046513,5725,0,1755957225,13166.960216679996,29532.332178869998,53324.418983760006 2025-08-23,13:53:47.000,235,11046574,5365,0,1755957226,13166.940007749996,32302.555679309997,53324.418983760006 2025-08-23,13:53:48.000,235,11046467,5645,0,1755957227,13166.899589889996,28608.91024713,53324.34212544001 2025-08-23,13:53:49.000,235,11046526,5044,0,1755957228,13166.926535129991,30917.408683439993,53324.37007392001 2025-08-23,13:53:50.000,235,11046543,5605,0,1755957229,13166.940007749996,30917.493273,53324.418983760006 2025-08-23,13:53:51.000,235,11046523,5805,0,1755957230,13166.940007749996,31379.26063191,53324.467893600005 2025-08-23,13:53:52.000,235,11046546,5085,0,1755957231,13166.966952989991,30917.535567779996,53324.47488072 2025-08-23,13:53:53.000,235,11046465,5684,0,1755957232,13166.9736893,30455.85984756,53324.46090648001 2025-08-23,13:53:54.000,235,11046509,5684,0,1755957233,13166.93327144,29994.113636039998,53324.48186784 2025-08-23,13:53:55.000,235,11046547,5525,0,1755957234,13166.926535129991,26762.299004939996,53324.40500952 2025-08-23,13:53:56.000,235,11046532,5085,0,1755957235,13166.987161919991,32302.67551452,53324.49584208 2025-08-23,13:53:57.000,235,11046512,5285,0,1755957236,13167.027579779991,29532.402670170006,53324.42597088 2025-08-23,13:53:58.000,235,11046457,5565,0,1755957237,13167.007370849991,29532.48725973,53324.49584208 2025-08-23,13:53:59.000,235,11046543,5565,0,1755957238,13166.966952989991,33226.146790169994,53324.446932240004 2025-08-23,13:54:00.000,235,11046497,5645,0,1755957239,13167.020843469996,36919.749927569996,53324.446932240004 2025-08-23,13:54:01.000,235,11046520,5044,0,1755957240,13167.014107160001,31841.04208908,53324.516803440005 2025-08-23,13:54:02.000,235,11046588,5165,0,1755957241,13166.993898230001,29994.296913419996,53324.446932240004 2025-08-23,13:54:03.000,235,11046534,5245,0,1755957242,13167.027579779991,35073.06819408,53324.5028292 2025-08-23,13:54:04.000,235,11046504,5445,0,1755957243,13167.014107160001,29532.557751030006,53324.38404816 2025-08-23,13:54:05.000,235,11046445,5725,0,1755957244,13166.993898230001,28609.248605369998,53324.38404816 2025-08-23,13:54:06.000,235,11046441,5445,0,1755957245,13166.993898230001,27685.791427980002,53324.45391936 2025-08-23,13:54:07.000,235,11046605,5684,0,1755957246,13166.960216679996,26762.454085799996,53324.50981632001 2025-08-23,13:54:08.000,235,11046515,5565,0,1755957247,13166.93327144,28609.22040885,53324.49584208 2025-08-23,13:54:09.000,235,11046557,5765,0,1755957248,13166.90632619999,29070.910227329994,53324.49584208 2025-08-23,13:54:10.000,235,11046454,5165,0,1755957249,13166.89285358,32764.597954290002,53324.43994512001 2025-08-23,13:54:11.000,235,11046475,5445,0,1755957250,13166.85243572,28147.530590370006,53324.42597088 2025-08-23,13:54:12.000,235,11046479,5485,0,1755957251,13166.83222679,29532.6211932,53324.37706104 2025-08-23,13:54:13.000,235,11046512,5205,0,1755957252,13166.838963099995,30456.057223199998,53324.446932240004 2025-08-23,13:54:14.000,235,11046530,5285,0,1755957253,13166.81201786,30455.993781030003,53324.47488072 2025-08-23,13:54:15.000,235,11046543,5725,0,1755957254,13166.73118214,29994.339208200006,53324.3630868 2025-08-23,13:54:16.000,235,11046562,4925,0,1755957255,13166.68402796999,29994.353306460005,53324.40500952 2025-08-23,13:54:17.000,235,11046548,5165,0,1755957256,13166.67055535,29994.275766029998,53324.39103528001 2025-08-23,13:54:18.000,235,11046526,5044,0,1755957257,13166.616664869995,36919.820418870004,53324.39103528001 2025-08-23,13:54:19.000,235,11046423,5485,0,1755957258,13166.62340117999,32302.738956689995,53324.398022400004 2025-08-23,13:54:20.000,235,11046515,5684,0,1755957259,13166.596455939994,27223.904233859997,53324.32116408001 2025-08-23,13:54:21.000,235,11046529,5645,0,1755957260,13166.60319224999,30917.613108210004,53324.39103528001 2025-08-23,13:54:22.000,235,11046554,4845,0,1755957261,13166.60319224999,26300.524596899995,53324.33513832 2025-08-23,13:54:23.000,235,11046563,5645,0,1755957262,13166.535829149994,27685.579954080007,53324.29321560001 2025-08-23,13:54:24.000,235,11046489,5725,0,1755957263,13166.54930177,29532.360375389995,53324.3630868 2025-08-23,13:54:25.000,235,11046523,5725,0,1755957264,13166.52235652999,28147.192232129993,53324.398022400004 2025-08-23,13:54:26.000,235,11046589,5525,0,1755957265,13166.488674979999,29532.332178869998,53324.3281512 2025-08-23,13:54:27.000,235,11046517,5645,0,1755957266,13166.475202359994,30455.740012349997,53324.34212544001 2025-08-23,13:54:28.000,235,11046546,5245,0,1755957267,13166.421311879989,29532.247589310005,53324.39103528001 2025-08-23,13:54:29.000,235,11046474,5205,0,1755957268,13166.421311879989,29070.600065610008,53324.3630868 2025-08-23,13:54:30.000,235,11046450,5125,0,1755957269,13166.414575569994,26762.052285390004,53324.31417696 2025-08-23,13:54:31.000,235,11046332,5085,0,1755957270,13166.327003539998,30455.648373660006,53324.38404816 2025-08-23,13:54:32.000,235,11046440,4925,0,1755957271,13166.340476159989,31379.042108880007,53324.3630868 2025-08-23,13:54:33.000,235,11046439,5684,0,1755957272,13166.333739849993,29993.895113010003,53324.349112560005 2025-08-23,13:54:34.000,235,11046508,5285,0,1755957273,13166.273113059993,30455.514440190003,53324.3281512 2025-08-23,13:54:35.000,235,11046500,5245,0,1755957274,13166.279849369988,29070.416788229995,53324.32116408001 2025-08-23,13:54:36.000,235,11046500,5285,0,1755957275,13166.252904129993,25376.75020866,53324.22334440001 2025-08-23,13:54:37.000,235,11046471,5405,0,1755957276,13166.232695199993,30917.197209539998,53324.26526712 2025-08-23,13:54:38.000,235,11046486,5165,0,1755957277,13166.199013650003,29070.339247800002,53324.28622848 2025-08-23,13:54:39.000,235,11046474,5125,0,1755957278,13166.185541029998,30455.450998019995,53324.251292880006 2025-08-23,13:54:40.000,235,11046461,5325,0,1755957279,13166.185541029998,29532.00086976,53324.251292880006 2025-08-23,13:54:41.000,235,11046578,5125,0,1755957280,13166.151859479993,25376.58807867,53324.17443456001 2025-08-23,13:54:42.000,235,11046461,5605,0,1755957281,13166.111441619993,32302.090436729995,53324.21635728 2025-08-23,13:54:43.000,235,11046455,5605,0,1755957282,13166.151859479993,31378.760143680003,53324.26526712 2025-08-23,13:54:44.000,235,11046468,5165,0,1755957283,13166.145123169998,27223.347352590004,53324.26526712 2025-08-23,13:54:45.000,235,11046542,5325,0,1755957284,13166.104705309997,27223.312106940008,53324.23731864 2025-08-23,13:54:46.000,235,11046454,4925,0,1755957285,13166.017133280002,29070.05023347,53324.15347320001 2025-08-23,13:54:47.000,235,11046447,5684,0,1755957286,13165.990188039992,28608.402709770002,53324.1884088 2025-08-23,13:54:48.000,235,11046492,5085,0,1755957287,13165.929561249992,30455.042148480003,53324.13949896 2025-08-23,13:54:49.000,235,11046482,5044,0,1755957288,13165.929561249992,27684.889139339997,53324.16046032 2025-08-23,13:54:50.000,235,11046490,5085,0,1755957289,13165.929561249992,28608.219432390004,53324.10456336001 2025-08-23,13:54:51.000,235,11046463,5485,0,1755957290,13165.902616009997,25376.313162599996,53324.05565352001 2025-08-23,13:54:52.000,235,11046450,5245,0,1755957291,13165.895879700001,28608.177137609993,53324.04167928 2025-08-23,13:54:53.000,235,11046493,5684,0,1755957292,13165.875670770001,32301.808471530006,53324.1185376 2025-08-23,13:54:54.000,235,11046544,5285,0,1755957293,13165.801571359996,30916.68967218,53324.02770504 2025-08-23,13:54:55.000,235,11046465,5725,0,1755957294,13165.835252910001,30916.654426530004,53324.09058912 2025-08-23,13:54:56.000,235,11046511,5565,0,1755957295,13165.73420826,30916.626230010006,53324.0486664 2025-08-23,13:54:57.000,235,11046429,5765,0,1755957296,13165.740944569996,29069.838759570004,53324.07661488001 2025-08-23,13:54:58.000,235,11046488,5285,0,1755957297,13165.71399933,34148.483155890004,53324.062640640004 2025-08-23,13:54:59.000,235,11046446,5085,0,1755957298,13165.6937904,31839.907179150003,53324.062640640004 2025-08-23,13:55:00.000,235,11046438,5245,0,1755957299,13165.6937904,27684.628321530006,53324.04167928 2025-08-23,13:55:01.000,235,11046443,5565,0,1755957300,13165.66684515999,31839.970621319997,53324.013730800005 2025-08-23,13:55:02.000,235,11046423,5565,0,1755957301,13165.68705408999,30454.837723710007,53324.05565352001 2025-08-23,13:55:03.000,235,11046444,4965,0,1755957302,13165.700526709996,29531.429890230007,53324.02071792 2025-08-23,13:55:04.000,235,11046506,5085,0,1755957303,13165.660108849996,30454.795428929996,53324.02071792 2025-08-23,13:55:05.000,235,11046470,5125,0,1755957304,13165.639899919996,24452.69385522,53324.04167928 2025-08-23,13:55:06.000,235,11046462,5044,0,1755957305,13165.59274575,31839.850786109993,53324.04167928 2025-08-23,13:55:07.000,235,11046448,5325,0,1755957306,13165.56580050999,28607.95156545,53324.03469216001 2025-08-23,13:55:08.000,235,11046474,5205,0,1755957307,13165.56580050999,31378.13982024,53324.132511840005 2025-08-23,13:55:09.000,235,11046539,5525,0,1755957308,13165.56580050999,28607.95156545,53324.09058912 2025-08-23,13:55:10.000,235,11046530,5405,0,1755957309,13165.579273129995,29069.655482190006,53324.0486664 2025-08-23,13:55:11.000,235,11046474,5285,0,1755957310,13165.56580050999,25837.861998480003,53323.964820960005 2025-08-23,13:55:12.000,235,11046521,5605,0,1755957311,13165.57253682,27684.670616310003,53323.98578232001 2025-08-23,13:55:13.000,235,11046492,5005,0,1755957312,13165.559064199995,28608.029105880007,53323.98578232001 2025-08-23,13:55:14.000,235,11046523,5925,0,1755957313,13165.579273129995,27684.649468920004,53323.97180808 2025-08-23,13:55:15.000,235,11046524,5085,0,1755957314,13165.57253682,31378.224409799994,53324.03469216001 2025-08-23,13:55:16.000,235,11046496,5205,0,1755957315,13165.559064199995,33686.856779580005,53324.00674368001 2025-08-23,13:55:17.000,235,11046482,5044,0,1755957316,13165.61295468,30916.583935229995,53324.062640640004 2025-08-23,13:55:18.000,235,11046528,5205,0,1755957317,13165.57253682,30454.90116588,53323.98578232001 2025-08-23,13:55:19.000,235,11046431,5565,0,1755957318,13165.559064199995,23529.483397379998,53323.97180808 2025-08-23,13:55:20.000,235,11046509,5565,0,1755957319,13165.55232789,30916.605082619993,53324.02770504 2025-08-23,13:55:21.000,235,11046530,5205,0,1755957320,13165.559064199995,25837.988882820006,53323.93687248001 2025-08-23,13:55:22.000,235,11046553,5525,0,1755957321,13165.60621836999,29993.211347400007,53323.9787952 2025-08-23,13:55:23.000,235,11046536,5125,0,1755957322,13165.619690989995,24452.891230859997,53323.95783384001 2025-08-23,13:55:24.000,235,11046449,5684,0,1755957323,13165.599482059995,29993.317084349997,53323.9787952 2025-08-23,13:55:25.000,235,11046468,5005,0,1755957324,13165.61295468,26299.699848689997,53323.9787952 2025-08-23,13:55:26.000,235,11046534,5125,0,1755957325,13165.63316361,29993.27478957,53324.06962776 2025-08-23,13:55:27.000,235,11046478,5205,0,1755957326,13165.63316361,29069.916299999997,53324.013730800005 2025-08-23,13:55:28.000,235,11046530,5085,0,1755957327,13165.63316361,32763.470093490003,53324.05565352001 2025-08-23,13:55:29.000,235,11046430,5285,0,1755957328,13165.66684515999,28608.134842829997,53324.0486664 2025-08-23,13:55:30.000,235,11046437,5765,0,1755957329,13165.660108849996,29993.30298609,53324.10456336001 2025-08-23,13:55:31.000,235,11046493,5645,0,1755957330,13165.67358147,28146.459122610002,53324.07661488001 2025-08-23,13:55:32.000,235,11046518,5044,0,1755957331,13165.59274575,32301.787324139994,53324.013730800005 2025-08-23,13:55:33.000,235,11046537,5684,0,1755957332,13165.65337254,26299.67165217,53323.99276944 2025-08-23,13:55:34.000,235,11046515,5725,0,1755957333,13165.65337254,30455.07739413,53324.00674368001 2025-08-23,13:55:35.000,235,11046477,5684,0,1755957334,13165.67358147,30455.06329587,53324.02770504 2025-08-23,13:55:36.000,235,11046535,5405,0,1755957335,13165.68705408999,31378.407687180006,53324.03469216001 2025-08-23,13:55:37.000,235,11046492,5044,0,1755957336,13165.71399933,31378.442932830003,53324.09757624 2025-08-23,13:55:38.000,235,11046495,5725,0,1755957337,13165.700526709996,26761.44606021,53324.02770504 2025-08-23,13:55:39.000,235,11046544,5005,0,1755957338,13165.680317779996,29993.394624780005,53324.06962776 2025-08-23,13:55:40.000,235,11046459,5405,0,1755957339,13165.6937904,26761.488354989997,53324.00674368001 2025-08-23,13:55:41.000,235,11046530,5005,0,1755957340,13165.720735639996,26299.82673303,53323.99975656 2025-08-23,13:55:42.000,235,11046531,5485,0,1755957341,13165.740944569996,30455.169032820006,53324.07661488001 2025-08-23,13:55:43.000,235,11046341,5325,0,1755957342,13165.767889809991,29993.45101782,53324.062640640004 2025-08-23,13:55:44.000,235,11046480,5405,0,1755957343,13165.821780289996,32301.956503260008,53324.09757624 2025-08-23,13:55:45.000,235,11046488,5245,0,1755957344,13165.788098739991,31840.287832169997,53324.09757624 2025-08-23,13:55:46.000,235,11046505,5405,0,1755957345,13165.794835050001,29531.81054325,53324.07661488001 2025-08-23,13:55:47.000,235,11046477,5645,0,1755957346,13165.828516599991,30455.197229340003,53324.03469216001 2025-08-23,13:55:48.000,235,11046470,5125,0,1755957347,13165.781362429996,32763.695665649997,53324.111550480004 2025-08-23,13:55:49.000,235,11046446,5125,0,1755957348,13165.841989219996,26761.537698900007,53324.0486664 2025-08-23,13:55:50.000,235,11046529,5565,0,1755957349,13165.781362429996,27684.980778030003,53324.02071792 2025-08-23,13:55:51.000,235,11046460,5165,0,1755957350,13165.828516599991,27684.973728900004,53324.05565352001 2025-08-23,13:55:52.000,235,11046518,5044,0,1755957351,13165.835252910001,27685.051269329997,53324.07661488001 2025-08-23,13:55:53.000,235,11046546,5125,0,1755957352,13165.895879700001,34148.84266152,53324.13949896 2025-08-23,13:55:54.000,235,11046522,5405,0,1755957353,13165.902616009997,30916.950489990006,53324.05565352001 2025-08-23,13:55:55.000,235,11046437,5325,0,1755957354,13165.902616009997,29993.584951290002,53324.0486664 2025-08-23,13:55:56.000,235,11046483,5405,0,1755957355,13165.889143389992,35995.714721519995,53324.06962776 2025-08-23,13:55:57.000,235,11046456,5245,0,1755957356,13165.895879700001,29070.19121607,53324.09058912 2025-08-23,13:55:58.000,235,11046436,5165,0,1755957357,13165.828516599991,29531.8457889,53324.083602000006 2025-08-23,13:55:59.000,235,11046485,5645,0,1755957358,13165.862198149996,28608.508446720007,53324.083602000006 2025-08-23,13:56:00.000,235,11046438,5525,0,1755957359,13165.841989219996,27685.086514979994,53324.10456336001 2025-08-23,13:56:01.000,235,11046494,5085,0,1755957360,13165.868934459992,34610.70165911999,53324.083602000006 2025-08-23,13:56:02.000,235,11046485,5605,0,1755957361,13165.848725529991,28608.550741500003,53324.09058912 2025-08-23,13:56:03.000,235,11046386,5165,0,1755957362,13165.841989219996,29070.282854760007,53324.12552472001 2025-08-23,13:56:04.000,235,11046498,5445,0,1755957363,13165.821780289996,29532.050213669994,53324.10456336001 2025-08-23,13:56:05.000,235,11046469,5725,0,1755957364,13165.781362429996,31378.844733239996,53324.09757624 2025-08-23,13:56:06.000,235,11046491,5565,0,1755957365,13165.868934459992,27223.55177736,53324.06962776 2025-08-23,13:56:07.000,235,11046447,5245,0,1755957366,13165.821780289996,27223.509482580004,53324.10456336001 2025-08-23,13:56:08.000,235,11046502,5165,0,1755957367,13165.815043980001,31840.499306070007,53324.12552472001 2025-08-23,13:56:09.000,235,11046434,5125,0,1755957368,13165.801571359996,30917.119669110005,53324.02770504 2025-08-23,13:56:10.000,235,11046494,5165,0,1755957369,13165.835252910001,28608.60008541,53324.06962776 2025-08-23,13:56:11.000,235,11046433,5525,0,1755957370,13165.801571359996,30455.422801499997,53324.062640640004 2025-08-23,13:56:12.000,235,11046476,4925,0,1755957371,13165.828516599991,29993.76117954,53324.062640640004 2025-08-23,13:56:13.000,235,11046467,5485,0,1755957372,13165.841989219996,29070.35334606,53324.06962776 2025-08-23,13:56:14.000,235,11046445,5645,0,1755957373,13165.761153499996,24915.053341050007,53324.07661488001 2025-08-23,13:56:15.000,235,11046461,5645,0,1755957374,13165.77462612,27223.516531710004,53324.09757624 2025-08-23,13:56:16.000,235,11046457,5405,0,1755957375,13165.77462612,28608.57893802,53324.10456336001 2025-08-23,13:56:17.000,235,11046498,5005,0,1755957376,13165.740944569996,34148.948398470005,53324.062640640004 2025-08-23,13:56:18.000,235,11046461,5565,0,1755957377,13165.740944569996,34148.941349340006,53324.04167928 2025-08-23,13:56:19.000,235,11046421,5645,0,1755957378,13165.727471949991,26300.045256059995,53324.0486664 2025-08-23,13:56:20.000,235,11046457,5965,0,1755957379,13165.700526709996,29993.669540849995,53324.0486664 2025-08-23,13:56:21.000,235,11046476,5285,0,1755957380,13165.75441719,30917.035079549998,53324.062640640004 2025-08-23,13:56:22.000,235,11046491,5565,0,1755957381,13165.71399933,29531.923329330006,53324.07661488001 2025-08-23,13:56:23.000,235,11046546,5205,0,1755957382,13165.680317779996,30917.035079549998,53324.03469216001 2025-08-23,13:56:24.000,235,11046514,5085,0,1755957383,13165.67358147,29070.1982652,53323.99276944 2025-08-23,13:56:25.000,235,11046563,5605,0,1755957384,13165.639899919996,28146.78338259,53324.04167928 2025-08-23,13:56:26.000,235,11046510,5125,0,1755957385,13165.62642729999,31378.675554119996,53324.03469216001 2025-08-23,13:56:27.000,235,11046526,5205,0,1755957386,13165.61295468,31840.365372600005,53324.083602000006 2025-08-23,13:56:28.000,235,11046495,5525,0,1755957387,13165.559064199995,31840.351274340006,53324.02071792 2025-08-23,13:56:29.000,235,11046526,5245,0,1755957388,13165.599482059995,28608.395660640002,53324.05565352001 2025-08-23,13:56:30.000,235,11046545,5684,0,1755957389,13165.599482059995,28608.402709770002,53324.0486664 2025-08-23,13:56:31.000,235,11046460,5005,0,1755957390,13165.55232789,29531.81054325,53324.04167928 2025-08-23,13:56:32.000,235,11046409,5485,0,1755957391,13165.57253682,32763.716813039995,53324.02770504 2025-08-23,13:56:33.000,235,11046464,5085,0,1755957392,13165.51191003,29531.789395860003,53324.013730800005 2025-08-23,13:56:34.000,235,11046505,5645,0,1755957393,13165.538855269995,32301.991748910004,53324.013730800005 2025-08-23,13:56:35.000,235,11046497,5684,0,1755957394,13165.498437409995,25376.510538240007,53323.99975656 2025-08-23,13:56:36.000,235,11046517,5405,0,1755957395,13165.458019549995,27685.044220199998,53323.99975656 2025-08-23,13:56:37.000,235,11046527,5445,0,1755957396,13165.417601689995,29531.768248470005,53323.99975656 2025-08-23,13:56:38.000,235,11046473,5285,0,1755957397,13165.39065645,35072.201151090005,53323.9787952 2025-08-23,13:56:39.000,235,11046462,5165,0,1755957398,13165.38392013999,25376.496439979994,53324.013730800005 2025-08-23,13:56:40.000,235,11046531,5405,0,1755957399,13165.33002966,27685.00897455,53323.99975656 2025-08-23,13:56:41.000,235,11046508,5125,0,1755957400,13165.356974899994,31840.26668478,53324.05565352001 2025-08-23,13:56:42.000,235,11046575,5485,0,1755957401,13165.35023859,26299.918371720007,53324.013730800005 2025-08-23,13:56:43.000,235,11046488,5125,0,1755957402,13165.32329334999,28608.43090629,53323.93687248001 2025-08-23,13:56:44.000,235,11046510,5085,0,1755957403,13165.28287548999,33225.45597543,53323.99975656 2025-08-23,13:56:45.000,235,11046504,5085,0,1755957404,13165.242457629989,31840.379470860003,53323.98578232001 2025-08-23,13:56:46.000,235,11046384,5005,0,1755957405,13165.255930249994,29531.82464151,53323.97180808 2025-08-23,13:56:47.000,235,11046484,4925,0,1755957406,13165.208776079999,31840.280783039998,53323.98578232001 2025-08-23,13:56:48.000,235,11046477,5605,0,1755957407,13165.188567149999,28608.41680803,53323.99276944 2025-08-23,13:56:49.000,235,11046448,5005,0,1755957408,13165.148149289998,29993.43691956,53324.013730800005 2025-08-23,13:56:50.000,235,11046539,5405,0,1755957409,13165.141412979989,30455.112639779996,53323.9787952 2025-08-23,13:56:51.000,235,11046514,5085,0,1755957410,13165.094258809993,26761.523600639994,53323.90892400001 2025-08-23,13:56:52.000,235,11046476,5125,0,1755957411,13165.060577259988,28146.670596509997,53323.88097552 2025-08-23,13:56:53.000,235,11046532,4925,0,1755957412,13165.040368329988,26761.558846290005,53323.88796264001 2025-08-23,13:56:54.000,235,11046507,5525,0,1755957413,13165.006686779998,23991.41993541,53323.82507856 2025-08-23,13:56:55.000,235,11046439,5684,0,1755957414,13165.006686779998,33225.40663152,53323.92988536 2025-08-23,13:56:56.000,235,11046430,5044,0,1755957415,13164.973005229993,28608.367464120005,53323.860014159996 2025-08-23,13:56:57.000,235,11046538,5165,0,1755957416,13165.006686779998,29531.754150210007,53323.88097552 2025-08-23,13:56:58.000,235,11046513,5485,0,1755957417,13164.979741540003,25838.129865420007,53323.964820960005 2025-08-23,13:56:59.000,235,11046517,5565,0,1755957418,13164.939323680002,28146.64944912,53323.90193688 2025-08-23,13:57:00.000,235,11046415,5565,0,1755957419,13164.919114750002,27223.24866477,53323.88796264001 2025-08-23,13:57:01.000,235,11046449,5884,0,1755957420,13164.898905820002,29993.479214339997,53323.8041172 2025-08-23,13:57:02.000,235,11046454,4925,0,1755957421,13164.905642129997,33225.399582390004,53323.797130080005 2025-08-23,13:57:03.000,235,11046437,5645,0,1755957422,13164.925851059998,28608.381562380004,53323.82507856 2025-08-23,13:57:04.000,235,11046447,5485,0,1755957423,13164.871960579992,28608.388611510003,53323.79014296001 2025-08-23,13:57:05.000,235,11046446,5085,0,1755957424,13164.892169509993,29070.071380859998,53323.76918160001 2025-08-23,13:57:06.000,235,11046474,5005,0,1755957425,13164.878696890002,35072.158856309994,53323.78315584 2025-08-23,13:57:07.000,235,11046497,5525,0,1755957426,13164.885433199997,29070.127773900007,53323.76918160001 2025-08-23,13:57:08.000,235,11046514,5605,0,1755957427,13164.858487960002,31378.65440673,53323.797130080005 2025-08-23,13:57:09.000,235,11046507,5525,0,1755957428,13164.824806409997,28608.487299329994,53323.77616872 2025-08-23,13:57:10.000,235,11046505,5525,0,1755957429,13164.912378439993,27685.03012194,53323.81110432 2025-08-23,13:57:11.000,235,11046500,5085,0,1755957430,13164.871960579992,28608.550741500003,53323.748220240006 2025-08-23,13:57:12.000,235,11046447,5485,0,1755957431,13164.865224269997,32302.076338469997,53323.70629752 2025-08-23,13:57:13.000,235,11046459,5445,0,1755957432,13164.791124859992,29070.20531433,53323.748220240006 2025-08-23,13:57:14.000,235,11046522,5125,0,1755957433,13164.750706999992,27223.417843889998,53323.734246 2025-08-23,13:57:15.000,235,11046517,5405,0,1755957434,13164.730498069992,29531.951525850003,53323.727258880004 2025-08-23,13:57:16.000,235,11046465,5525,0,1755957435,13164.750706999992,27685.16405541,53323.79014296001 2025-08-23,13:57:17.000,235,11046455,5405,0,1755957436,13164.730498069992,30455.436899759996,53323.797130080005 2025-08-23,13:57:18.000,235,11046489,5525,0,1755957437,13164.710289139992,26761.819664099996,53323.81809144001 2025-08-23,13:57:19.000,235,11046532,4925,0,1755957438,13164.696816520001,27685.248644969994,53323.76918160001 2025-08-23,13:57:20.000,235,11046479,5525,0,1755957439,13164.669871279992,30917.140816500003,53323.72027176001 2025-08-23,13:57:21.000,235,11046456,4925,0,1755957440,13164.642926039996,31378.872929760008,53323.748220240006 2025-08-23,13:57:22.000,235,11046481,5445,0,1755957441,13164.669871279992,27223.678661700003,53323.678349040005 2025-08-23,13:57:23.000,235,11046434,5205,0,1755957442,13164.669871279992,29993.909211270002,53323.727258880004 2025-08-23,13:57:24.000,235,11046489,5525,0,1755957443,13164.642926039996,34149.265609320006,53323.71328464 2025-08-23,13:57:25.000,235,11046439,5525,0,1755957444,13164.622717109996,32764.210252139994,53323.72027176001 2025-08-23,13:57:26.000,235,11046452,5125,0,1755957445,13164.615980800001,34149.32905149,53323.748220240006 2025-08-23,13:57:27.000,235,11046448,4605,0,1755957446,13164.609244489991,34611.047066490006,53323.76219448 2025-08-23,13:57:28.000,235,11046460,5205,0,1755957447,13164.622717109996,30917.465076480003,53323.74123312001 2025-08-23,13:57:29.000,235,11046469,5445,0,1755957448,13164.582299249996,31379.12669844,53323.79014296001 2025-08-23,13:57:30.000,235,11046460,4805,0,1755957449,13164.589035559991,28147.142888219998,53323.82507856 2025-08-23,13:57:31.000,235,11046457,5405,0,1755957450,13164.602508179996,32302.52748279,53323.727258880004 2025-08-23,13:57:32.000,235,11046517,5405,0,1755957451,13164.562090319996,30917.359339529998,53323.71328464 2025-08-23,13:57:33.000,235,11046478,5165,0,1755957452,13164.541881389996,33225.95646366,53323.74123312001 2025-08-23,13:57:34.000,235,11046441,5525,0,1755957453,13164.541881389996,32764.252546920005,53323.71328464 2025-08-23,13:57:35.000,235,11046493,5405,0,1755957454,13164.528408769991,32302.541581049998,53323.76918160001 2025-08-23,13:57:36.000,235,11046494,5044,0,1755957455,13164.541881389996,29532.31808061,53323.75520736 2025-08-23,13:57:37.000,235,11046478,5165,0,1755957456,13164.528408769991,24453.617291250004,53323.692323279996 2025-08-23,13:57:38.000,235,11046473,5765,0,1755957457,13164.53514508,29070.628262130005,53323.65738768 2025-08-23,13:57:39.000,235,11046464,4925,0,1755957458,13164.521672459996,25838.750188859995,53323.65040056001 2025-08-23,13:57:40.000,235,11046503,5605,0,1755957459,13164.521672459996,28147.220428650005,53323.69931040001 2025-08-23,13:57:41.000,235,11046471,5645,0,1755957460,13164.521672459996,29070.67055691,53323.69931040001 2025-08-23,13:57:42.000,235,11046429,5485,0,1755957461,13164.55535401,30917.443929090005,53323.5945036 2025-08-23,13:57:43.000,235,11046483,5684,0,1755957462,13164.568826629991,25377.05332125,53323.60149072001 2025-08-23,13:57:44.000,235,11046475,5605,0,1755957463,13164.562090319996,31379.183091479994,53323.6643748 2025-08-23,13:57:45.000,235,11046484,5044,0,1755957464,13164.575562940001,29532.31103148,53323.68533616 2025-08-23,13:57:46.000,235,11046439,5485,0,1755957465,13164.582299249996,25377.011026470005,53323.70629752 2025-08-23,13:57:47.000,235,11046426,5245,0,1755957466,13164.575562940001,32302.5063354,53323.678349040005 2025-08-23,13:57:48.000,235,11046535,5405,0,1755957467,13164.568826629991,27223.763251259996,53323.72027176001 2025-08-23,13:57:49.000,235,11046443,5445,0,1755957468,13164.53514508,29994.021997350006,53323.727258880004 2025-08-23,13:57:50.000,235,11046514,5205,0,1755957469,13164.55535401,28147.164035609996,53323.67136192001 2025-08-23,13:57:51.000,235,11046448,5085,0,1755957470,13164.53514508,25376.982829950008,53323.70629752 2025-08-23,13:57:52.000,235,11046510,5125,0,1755957471,13164.528408769991,32302.400598449996,53323.6643748 2025-08-23,13:57:53.000,235,11046517,5805,0,1755957472,13164.521672459996,29070.585967349994,53323.692323279996 2025-08-23,13:57:54.000,235,11046439,5684,0,1755957473,13164.49472722,28147.192232129993,53323.70629752 2025-08-23,13:57:55.000,235,11046454,5005,0,1755957474,13164.49472722,34610.96247693,53323.56655512 2025-08-23,13:57:56.000,235,11046507,5485,0,1755957475,13164.47451829,28147.185182999994,53323.5945036 2025-08-23,13:57:57.000,235,11046452,5005,0,1755957476,13164.487990909991,29532.261687570004,53323.55258088001 2025-08-23,13:57:58.000,235,11046438,4925,0,1755957477,13164.46778197999,33225.94941453,53323.580529360006 2025-08-23,13:57:59.000,235,11046485,5485,0,1755957478,13164.47451829,28608.924345389998,53323.62245208001 2025-08-23,13:58:00.000,235,11046454,5085,0,1755957479,13164.46778197999,34611.068213880004,53323.64341344 2025-08-23,13:58:01.000,235,11046503,5525,0,1755957480,13164.461045669996,28608.931394519997,53323.67136192001 2025-08-23,13:58:02.000,235,11046500,5165,0,1755957481,13164.45430936,30917.450978220004,53323.64341344 2025-08-23,13:58:03.000,235,11046499,5765,0,1755957482,13164.42736411999,28147.206330390007,53323.55258088001 2025-08-23,13:58:04.000,235,11046445,5565,0,1755957483,13164.43410043,27685.50946278,53323.62245208001 2025-08-23,13:58:05.000,235,11046423,5684,0,1755957484,13164.38694625999,31379.211288000006,53323.6643748 2025-08-23,13:58:06.000,235,11046422,5085,0,1755957485,13164.45430936,28609.023033210004,53323.64341344 2025-08-23,13:58:07.000,235,11046430,4925,0,1755957486,13164.440836739996,30917.493273,53323.63642632 2025-08-23,13:58:08.000,235,11046524,4925,0,1755957487,13164.42736411999,29070.733999079996,53323.6643748 2025-08-23,13:58:09.000,235,11046426,5125,0,1755957488,13164.42736411999,28147.29796908,53323.64341344 2025-08-23,13:58:10.000,235,11046494,5285,0,1755957489,13164.42736411999,27223.8901356,53323.68533616 2025-08-23,13:58:11.000,235,11046491,5405,0,1755957490,13164.4138915,29532.409719300005,53323.65738768 2025-08-23,13:58:12.000,235,11046476,5085,0,1755957491,13164.42736411999,24453.701880809997,53323.6643748 2025-08-23,13:58:13.000,235,11046485,5725,0,1755957492,13164.4138915,28609.037131470002,53323.62245208001 2025-08-23,13:58:14.000,235,11046474,5165,0,1755957493,13164.400418879995,29532.381522779993,53323.56655512 2025-08-23,13:58:15.000,235,11046434,4925,0,1755957494,13164.40715518999,35072.86376931,53323.53161952001 2025-08-23,13:58:16.000,235,11046439,5605,0,1755957495,13164.39368257,31379.218337130005,53323.5945036 2025-08-23,13:58:17.000,235,11046394,4845,0,1755957496,13164.4138915,31840.922253869998,53323.68533616 2025-08-23,13:58:18.000,235,11046419,5565,0,1755957497,13164.400418879995,28609.015984080004,53323.60847784 2025-08-23,13:58:19.000,235,11046464,5125,0,1755957498,13164.440836739996,26762.207366250004,53323.629439200005 2025-08-23,13:58:20.000,235,11046485,5525,0,1755957499,13164.420627809995,29070.712851689997,53323.63642632 2025-08-23,13:58:21.000,235,11046469,5445,0,1755957500,13164.440836739996,29070.769244730007,53323.61546496 2025-08-23,13:58:22.000,235,11046482,4845,0,1755957501,13164.4138915,30455.803454520006,53323.63642632 2025-08-23,13:58:23.000,235,11046471,5565,0,1755957502,13164.42736411999,28147.340263859995,53323.55258088001 2025-08-23,13:58:24.000,235,11046459,5925,0,1755957503,13164.45430936,29994.141832559995,53323.57354224001 2025-08-23,13:58:25.000,235,11046461,5485,0,1755957504,13164.46778197999,29994.162979949993,53323.57354224001 2025-08-23,13:58:26.000,235,11046460,5165,0,1755957505,13164.487990909991,32764.358283869995,53323.62245208001 2025-08-23,13:58:27.000,235,11046475,5565,0,1755957506,13164.461045669996,27223.918332119996,53323.5945036 2025-08-23,13:58:28.000,235,11046485,5565,0,1755957507,13164.47451829,34611.152803439996,53323.61546496 2025-08-23,13:58:29.000,235,11046505,5485,0,1755957508,13164.481254599996,34149.48413235,53323.58751648 2025-08-23,13:58:30.000,235,11046448,4965,0,1755957509,13164.501463529996,30455.88804408,53323.62245208001 2025-08-23,13:58:31.000,235,11046442,5005,0,1755957510,13164.501463529996,30455.88804408,53323.629439200005 2025-08-23,13:58:32.000,235,11046497,5845,0,1755957511,13164.481254599996,26300.573940810005,53323.5945036 2025-08-23,13:58:33.000,235,11046429,5605,0,1755957512,13164.47451829,29070.755146469994,53323.58751648 2025-08-23,13:58:34.000,235,11046484,5044,0,1755957513,13164.45430936,33687.84365778,53323.62245208001 2025-08-23,13:58:35.000,235,11046410,5125,0,1755957514,13164.440836739996,32302.795349730004,53323.54559376 2025-08-23,13:58:36.000,235,11046481,5605,0,1755957515,13164.43410043,32764.46402082,53323.559568000004 2025-08-23,13:58:37.000,235,11046456,5044,0,1755957516,13164.440836739996,29994.23347125,53323.61546496 2025-08-23,13:58:38.000,235,11046477,5405,0,1755957517,13164.420627809995,30917.66245212,53323.629439200005 2025-08-23,13:58:39.000,235,11046498,5285,0,1755957518,13164.420627809995,30455.88804408,53323.61546496 2025-08-23,13:58:40.000,235,11046540,4925,0,1755957519,13164.400418879995,31379.394565380004,53323.62245208001 2025-08-23,13:58:41.000,235,11046447,5525,0,1755957520,13164.42736411999,32764.485168209998,53323.63642632 2025-08-23,13:58:42.000,235,11046491,5405,0,1755957521,13164.4138915,25377.257746019997,53323.65040056001 2025-08-23,13:58:43.000,235,11046440,5125,0,1755957522,13164.42736411999,30455.979682770005,53323.55258088001 2025-08-23,13:58:44.000,235,11046470,5005,0,1755957523,13164.38694625999,27224.03816733,53323.56655512 2025-08-23,13:58:45.000,235,11046420,5005,0,1755957524,13164.380209949995,33226.21728147,53323.51764528 2025-08-23,13:58:46.000,235,11046538,4925,0,1755957525,13164.40715518999,29070.85383429,53323.510658160005 2025-08-23,13:58:47.000,235,11046480,4925,0,1755957526,13164.420627809995,28609.086475379998,53323.51764528 2025-08-23,13:58:48.000,235,11046471,5325,0,1755957527,13164.42736411999,30917.613108210004,53323.60149072001 2025-08-23,13:58:49.000,235,11046455,5445,0,1755957528,13164.38694625999,32302.703711039998,53323.53860664 2025-08-23,13:58:50.000,235,11046430,5125,0,1755957529,13164.37347364,27223.967676030006,53323.53161952001 2025-08-23,13:58:51.000,235,11046493,5405,0,1755957530,13164.319583159995,29994.141832559995,53323.45476120001 2025-08-23,13:58:52.000,235,11046500,5125,0,1755957531,13164.319583159995,26300.538695159994,53323.48270968001 2025-08-23,13:58:53.000,235,11046506,5445,0,1755957532,13164.319583159995,31379.317024949996,53323.47572256 2025-08-23,13:58:54.000,235,11046445,5565,0,1755957533,13164.319583159995,29532.437915820003,53323.412838480006 2025-08-23,13:58:55.000,235,11046389,5565,0,1755957534,13164.279165299995,26300.496400379998,53323.412838480006 2025-08-23,13:58:56.000,235,11046513,5485,0,1755957535,13164.27242899,30455.902142339997,53323.4896968 2025-08-23,13:58:57.000,235,11046473,5405,0,1755957536,13164.28590160999,32764.386480390007,53323.4896968 2025-08-23,13:58:58.000,235,11046511,5605,0,1755957537,13164.23201113,27223.932430379995,53323.46873544 2025-08-23,13:58:59.000,235,11046488,5205,0,1755957538,13164.2118022,30917.599009950005,53323.44777408 2025-08-23,13:59:00.000,235,11046303,5525,0,1755957539,13164.198329579995,29070.705802559998,53323.50367104001 2025-08-23,13:59:01.000,235,11046494,4965,0,1755957540,13164.19159327,25838.83477842,53323.45476120001 2025-08-23,13:59:02.000,235,11046519,5645,0,1755957541,13164.19159327,25838.785434510006,53323.46873544 2025-08-23,13:59:03.000,235,11046459,5125,0,1755957542,13164.16464802999,25838.785434510006,53323.36392864001 2025-08-23,13:59:05.000,235,11046533,5405,0,1755957544,13164.20506588999,28147.29796908,53323.43379984001 2025-08-23,13:59:06.000,235,11046535,5405,0,1755957545,13164.17138434,29994.148881689995,53323.412838480006 2025-08-23,13:59:07.000,235,11046505,5645,0,1755957546,13164.18485695999,30455.838700170003,53323.42681272 2025-08-23,13:59:08.000,235,11046553,5485,0,1755957547,13164.23201113,28147.368460380007,53323.4198256 2025-08-23,13:59:09.000,235,11046477,5605,0,1755957548,13164.198329579995,30455.85984756,53323.37091576 2025-08-23,13:59:10.000,235,11046434,4965,0,1755957549,13164.19159327,29070.804490380004,53323.39886424 2025-08-23,13:59:11.000,235,11046467,5405,0,1755957550,13164.22527481999,28609.093524509997,53323.42681272 2025-08-23,13:59:12.000,235,11046476,5085,0,1755957551,13164.20506588999,29070.8326869,53323.37091576 2025-08-23,13:59:13.000,235,11046440,4925,0,1755957552,13164.24548374999,29994.353306460005,53323.37790288 2025-08-23,13:59:14.000,235,11046379,5725,0,1755957553,13164.25222006,33226.196134080004,53323.37790288 2025-08-23,13:59:15.000,235,11046443,5485,0,1755957554,13164.238747439995,29994.25461864,53323.40585136001 2025-08-23,13:59:16.000,235,11046472,4845,0,1755957555,13164.258956369995,28147.467148199998,53323.412838480006 2025-08-23,13:59:17.000,235,11046490,4925,0,1755957556,13164.20506588999,27685.763231460005,53323.412838480006 2025-08-23,13:59:18.000,235,11046496,4845,0,1755957557,13164.20506588999,27224.04521646,53323.43379984001 2025-08-23,13:59:19.000,235,11046468,4925,0,1755957558,13164.198329579995,28609.156966680006,53323.40585136001 2025-08-23,13:59:20.000,235,11046475,5485,0,1755957559,13164.17138434,32302.774202340006,53323.38489000001 2025-08-23,13:59:21.000,235,11046501,5245,0,1755957560,13164.20506588999,28147.44600081,53323.342967280005 2025-08-23,13:59:22.000,235,11046432,5005,0,1755957561,13164.17138434,34149.582820170006,53323.37790288 2025-08-23,13:59:23.000,235,11046496,4845,0,1755957562,13164.198329579995,29532.45906321,53323.37790288 2025-08-23,13:59:24.000,235,11046489,5525,0,1755957563,13164.198329579995,29994.113636039998,53323.40585136001 2025-08-23,13:59:25.000,235,11046484,5285,0,1755957564,13164.157911719994,26762.179169730007,53323.38489000001 2025-08-23,13:59:26.000,235,11046494,4965,0,1755957565,13164.12423016999,31379.190140609993,53323.391877120004 2025-08-23,13:59:27.000,235,11046485,5245,0,1755957566,13164.117493859994,30917.366388659997,53323.356941519996 2025-08-23,13:59:28.000,235,11046494,4885,0,1755957567,13164.090548619999,28608.804510179994,53323.37091576 2025-08-23,13:59:29.000,235,11046497,5605,0,1755957568,13164.12423016999,25376.89119126,53323.36392864001 2025-08-23,13:59:30.000,235,11046437,5405,0,1755957569,13164.13096648,30455.634275400007,53323.37091576 2025-08-23,13:59:31.000,235,11046478,5125,0,1755957570,13164.12423016999,29070.35334606,53323.38489000001 2025-08-23,13:59:32.000,235,11046472,4925,0,1755957571,13164.11075755,27685.255694100008,53323.33598016001 2025-08-23,13:59:33.000,235,11046458,4965,0,1755957572,13164.097284929994,29993.732983020003,53323.356941519996 2025-08-23,13:59:34.000,235,11046540,5005,0,1755957573,13164.090548619999,32302.252566719995,53323.33598016001 2025-08-23,13:59:35.000,235,11046482,5085,0,1755957574,13164.117493859994,32302.308959760005,53323.32899304 2025-08-23,13:59:36.000,235,11046493,5285,0,1755957575,13164.11075755,33225.695645850006,53323.3499544 2025-08-23,13:59:37.000,235,11046482,4885,0,1755957576,13164.10402123999,30917.197209539998,53323.3499544 2025-08-23,13:59:38.000,235,11046501,5645,0,1755957577,13164.14443909999,24453.34237518,53323.37790288 2025-08-23,13:59:39.000,235,11046543,5405,0,1755957578,13164.097284929994,29993.75413041,53323.37091576 2025-08-23,13:59:40.000,235,11046429,5485,0,1755957579,13164.097284929994,29532.078410190006,53323.3499544 2025-08-23,13:59:41.000,235,11046497,5325,0,1755957580,13164.08381230999,28608.74106801,53323.32899304 2025-08-23,13:59:42.000,235,11046520,5165,0,1755957581,13164.11075755,29532.184147139997,53323.412838480006 2025-08-23,13:59:43.000,235,11046490,4965,0,1755957582,13164.19159327,31840.696681710004,53323.36392864001 2025-08-23,13:59:44.000,235,11046531,5605,0,1755957583,13164.157911719994,25838.609206260007,53323.36392864001 2025-08-23,13:59:45.000,235,11046485,5485,0,1755957584,13164.117493859994,31379.063256270005,53323.3499544 2025-08-23,13:59:46.000,235,11046489,5445,0,1755957585,13164.10402123999,27685.396676699995,53323.356941519996 2025-08-23,13:59:47.000,235,11046526,4925,0,1755957586,13164.08381230999,28608.853854090004,53323.412838480006 2025-08-23,13:59:48.000,235,11046467,5525,0,1755957587,13164.016449209994,25838.69379582,53323.27309608 2025-08-23,13:59:49.000,235,11046467,5445,0,1755957588,13163.989503969999,33687.70267518,53323.391877120004 2025-08-23,13:59:50.000,235,11046374,4925,0,1755957589,13163.969295039999,28608.924345389998,53323.30803168 2025-08-23,13:59:51.000,235,11046412,5325,0,1755957590,13163.942349799989,32302.605023220007,53323.391877120004 2025-08-23,13:59:52.000,235,11046489,5285,0,1755957591,13163.949086109998,29532.339227999997,53323.39886424 2025-08-23,13:59:53.000,235,11046373,5805,0,1755957592,13163.935613489994,26300.418859950005,53323.37091576 2025-08-23,13:59:54.000,235,11046442,5005,0,1755957593,13163.922140869989,31840.922253869998,53323.32899304 2025-08-23,13:59:55.000,235,11046401,5725,0,1755957594,13163.922140869989,28608.980738430007,53323.36392864001 2025-08-23,13:59:56.000,235,11046474,5085,0,1755957595,13163.888459319998,30455.732963219998,53323.31501880001 2025-08-23,13:59:57.000,235,11046432,4965,0,1755957596,13163.901931939989,29070.571869089996,53323.32200592 2025-08-23,13:59:58.000,235,11046392,4965,0,1755957597,13163.834568839993,29994.07134126,53323.30104456 2025-08-23,13:59:59.000,235,11046465,5405,0,1755957598,13163.814359909993,33687.68857692,53323.32200592 2025-08-23,14:00:00.000,235,11046457,5405,0,1755957599,13163.780678360003,29070.67760604,53323.33598016001 2025-08-23,14:00:01.000,235,11046450,4925,0,1755957600,13163.807623599998,31379.218337130005,53323.26610896001 2025-08-23,14:00:02.000,235,11046506,5085,0,1755957601,13163.814359909993,31840.964548649994,53323.30803168 2025-08-23,14:00:03.000,235,11046464,4965,0,1755957602,13163.794150979993,27685.65044538,53323.30803168 2025-08-23,14:00:04.000,235,11046396,5325,0,1755957603,13163.767205739998,38304.88282518,53323.33598016001 2025-08-23,14:00:05.000,235,11046448,5285,0,1755957604,13163.794150979993,28147.44600081,53323.30803168 2025-08-23,14:00:06.000,235,11046501,5684,0,1755957605,13163.794150979993,29532.543652770008,53323.294057440005 2025-08-23,14:00:07.000,235,11046432,5085,0,1755957606,13163.787414669998,30917.739992550007,53323.2800832 2025-08-23,14:00:08.000,235,11046498,5044,0,1755957607,13163.760469430003,28147.467148199998,53323.32899304 2025-08-23,14:00:09.000,235,11046496,5044,0,1755957608,13163.773942049993,29994.325109940008,53323.21719912001 2025-08-23,14:00:10.000,235,11046476,5125,0,1755957609,13163.767205739998,28147.537639500006,53323.28707032001 2025-08-23,14:00:11.000,235,11046466,5085,0,1755957610,13163.780678360003,31841.176022550004,53323.30803168 2025-08-23,14:00:12.000,235,11046486,5085,0,1755957611,13163.753733119993,28147.58698341,53323.37091576 2025-08-23,14:00:13.000,235,11046497,5285,0,1755957612,13163.746996809998,28609.319096670006,53323.342967280005 2025-08-23,14:00:14.000,235,11046494,5165,0,1755957613,13163.753733119993,25377.39167949,53323.30104456 2025-08-23,14:00:15.000,235,11046513,5765,0,1755957614,13163.780678360003,28147.699769490006,53323.30104456 2025-08-23,14:00:16.000,235,11046459,5445,0,1755957615,13163.773942049993,30917.909171670006,53323.36392864001 2025-08-23,14:00:17.000,235,11046547,5405,0,1755957616,13163.746996809998,35534.955388200004,53323.33598016001 2025-08-23,14:00:18.000,235,11046477,5405,0,1755957617,13163.720051570002,25839.130841880004,53323.2800832 2025-08-23,14:00:19.000,235,11046467,5365,0,1755957618,13163.746996809998,30917.95851558,53323.31501880001 2025-08-23,14:00:20.000,235,11046511,5485,0,1755957619,13163.740260500002,25839.17313666,53323.32200592 2025-08-23,14:00:21.000,235,11046475,5525,0,1755957620,13163.693106329993,31379.620137539998,53323.32200592 2025-08-23,14:00:22.000,235,11046526,4925,0,1755957621,13163.699842640002,32303.056167539995,53323.342967280005 2025-08-23,14:00:23.000,235,11046477,5485,0,1755957622,13163.693106329993,28609.410735359997,53323.294057440005 2025-08-23,14:00:24.000,235,11046470,5125,0,1755957623,13163.706578949997,29071.135799490003,53323.2800832 2025-08-23,14:00:25.000,235,11046441,5725,0,1755957624,13163.672897399993,28147.798457309997,53323.2800832 2025-08-23,14:00:26.000,235,11046438,5125,0,1755957625,13163.693106329993,30917.97966297,53323.25912184 2025-08-23,14:00:27.000,235,11046460,5205,0,1755957626,13163.679633710002,30456.289844490006,53323.2800832 2025-08-23,14:00:28.000,235,11046432,4765,0,1755957627,13163.666161089997,31841.352250800002,53323.32899304 2025-08-23,14:00:29.000,235,11046491,5525,0,1755957628,13163.713315259993,32303.105511450005,53323.342967280005 2025-08-23,14:00:30.000,235,11046513,5245,0,1755957629,13163.693106329993,27224.306034270005,53323.294057440005 2025-08-23,14:00:31.000,235,11046499,5525,0,1755957630,13163.693106329993,29532.825617969997,53323.30104456 2025-08-23,14:00:32.000,235,11046505,5445,0,1755957631,13163.706578949997,31841.345201670003,53323.3499544 2025-08-23,14:00:33.000,235,11046451,5365,0,1755957632,13163.706578949997,26762.56687188,53323.37790288 2025-08-23,14:00:34.000,235,11046448,4925,0,1755957633,13163.693106329993,32302.9997745,53323.38489000001 2025-08-23,14:00:35.000,235,11046495,5845,0,1755957634,13163.679633710002,34149.81544146,53323.342967280005 2025-08-23,14:00:36.000,235,11046423,5485,0,1755957635,13163.659424780002,30456.113616240007,53323.30104456 2025-08-23,14:00:37.000,235,11046439,5565,0,1755957636,13163.686370019997,29071.030062539998,53323.30803168 2025-08-23,14:00:38.000,235,11046397,5485,0,1755957637,13163.693106329993,31379.57784276,53323.27309608 2025-08-23,14:00:39.000,235,11046418,5325,0,1755957638,13163.679633710002,31379.549646240004,53323.32200592 2025-08-23,14:00:40.000,235,11046452,4805,0,1755957639,13163.632479539992,27685.868968409995,53323.342967280005 2025-08-23,14:00:41.000,235,11046437,5605,0,1755957640,13163.733524189993,21683.732149050003,53323.25912184 2025-08-23,14:00:42.000,235,11046424,5165,0,1755957641,13163.693106329993,26762.531626230004,53323.32200592 2025-08-23,14:00:43.000,235,11046483,5205,0,1755957642,13163.706578949997,32764.717789500006,53323.38489000001 2025-08-23,14:00:44.000,235,11046472,4765,0,1755957643,13163.726787879998,29994.451994279996,53323.30803168 2025-08-23,14:00:45.000,235,11046485,5645,0,1755957644,13163.686370019997,28147.572885150003,53323.2800832 2025-08-23,14:00:46.000,235,11046492,5005,0,1755957645,13163.720051570002,31379.570793630002,53323.33598016001 2025-08-23,14:00:47.000,235,11046406,4845,0,1755957646,13163.699842640002,29994.466092539995,53323.33598016001 2025-08-23,14:00:48.000,235,11046437,5245,0,1755957647,13163.693106329993,24915.694811880006,53323.32899304 2025-08-23,14:00:49.000,235,11046460,5205,0,1755957648,13163.699842640002,35073.21622581,53323.30803168 2025-08-23,14:00:50.000,235,11046443,5525,0,1755957649,13163.645952159997,28609.262703629996,53323.356941519996 2025-08-23,14:00:51.000,235,11046426,5245,0,1755957650,13163.659424780002,30456.106567109993,53323.342967280005 2025-08-23,14:00:52.000,235,11046458,5125,0,1755957651,13163.672897399993,29532.656438849997,53323.36392864001 2025-08-23,14:00:53.000,235,11046434,4805,0,1755957652,13163.706578949997,32302.8587919,53323.3499544 2025-08-23,14:00:54.000,235,11046474,5044,0,1755957653,13163.773942049993,34611.385424730004,53323.23117336 2025-08-23,14:00:55.000,235,11046473,5684,0,1755957654,13163.753733119993,28609.24155624,53323.33598016001 2025-08-23,14:00:56.000,235,11046433,5525,0,1755957655,13163.794150979993,26300.79246384,53323.30104456 2025-08-23,14:00:57.000,235,11046435,5445,0,1755957656,13163.767205739998,27224.17914993,53323.37091576 2025-08-23,14:00:58.000,235,11046477,5605,0,1755957657,13163.780678360003,29532.684635369995,53323.33598016001 2025-08-23,14:00:59.000,235,11046451,5485,0,1755957658,13163.807623599998,34611.477063419996,53323.37091576 2025-08-23,14:01:00.000,235,11046510,4805,0,1755957659,13163.787414669998,28609.22745798,53323.37790288 2025-08-23,14:01:01.000,235,11046477,5525,0,1755957660,13163.800887289988,35073.117537989994,53323.3499544 2025-08-23,14:01:02.000,235,11046499,5605,0,1755957661,13163.841305149988,28609.319096670006,53323.37091576 2025-08-23,14:01:03.000,235,11046457,5445,0,1755957662,13163.848041459998,31379.479154939996,53323.30104456 2025-08-23,14:01:04.000,235,11046474,4845,0,1755957663,13163.854777769993,32764.682543849995,53323.25213472 2025-08-23,14:01:05.000,235,11046527,5565,0,1755957664,13163.874986699993,31379.57784276,53323.30803168 2025-08-23,14:01:06.000,235,11046428,5125,0,1755957665,13163.861514079988,35073.20917668,53323.33598016001 2025-08-23,14:01:07.000,235,11046435,5525,0,1755957666,13163.901931939989,32764.668445589996,53323.2800832 2025-08-23,14:01:08.000,235,11046450,5125,0,1755957667,13163.868250389998,29070.980718630002,53323.342967280005 2025-08-23,14:01:09.000,235,11046428,5005,0,1755957668,13163.868250389998,31379.57784276,53323.37790288 2025-08-23,14:01:10.000,235,11046447,5445,0,1755957669,13163.854777769993,30917.880975149994,53323.42681272 2025-08-23,14:01:11.000,235,11046460,5205,0,1755957670,13163.841305149988,28147.678622100007,53323.36392864001 2025-08-23,14:01:12.000,235,11046408,5205,0,1755957671,13163.841305149988,30456.120665370006,53323.33598016001 2025-08-23,14:01:13.000,235,11046460,5405,0,1755957672,13163.800887289988,28147.59403254,53323.391877120004 2025-08-23,14:01:14.000,235,11046443,5245,0,1755957673,13163.834568839993,25839.1590384,53323.4198256 2025-08-23,14:01:15.000,235,11046448,5285,0,1755957674,13163.854777769993,30456.240500579996,53323.356941519996 2025-08-23,14:01:16.000,235,11046462,5285,0,1755957675,13163.821096219988,30917.895073410007,53323.42681272 2025-08-23,14:01:17.000,235,11046399,5445,0,1755957676,13163.800887289988,29532.832667099996,53323.43379984001 2025-08-23,14:01:18.000,235,11046445,5405,0,1755957677,13163.780678360003,31841.338152540004,53323.33598016001 2025-08-23,14:01:19.000,235,11046486,5205,0,1755957678,13163.726787879998,28147.643376449996,53323.37790288 2025-08-23,14:01:20.000,235,11046417,5445,0,1755957679,13163.746996809998,30917.909171670006,53323.32899304 2025-08-23,14:01:21.000,235,11046422,5085,0,1755957680,13163.746996809998,30917.95851558,53323.46873544 2025-08-23,14:01:22.000,235,11046445,5605,0,1755957681,13163.753733119993,31841.338152540004,53323.44078696 2025-08-23,14:01:23.000,235,11046454,5165,0,1755957682,13163.733524189993,29532.874961880007,53323.32200592 2025-08-23,14:01:24.000,235,11046474,5245,0,1755957683,13163.746996809998,31379.676530580007,53323.30803168 2025-08-23,14:01:25.000,235,11046487,5645,0,1755957684,13163.753733119993,30456.282795360006,53323.27309608 2025-08-23,14:01:26.000,235,11046478,5205,0,1755957685,13163.726787879998,31841.54257731,53323.30104456 2025-08-23,14:01:27.000,235,11046477,5605,0,1755957686,13163.686370019997,28147.840752090007,53323.31501880001 2025-08-23,14:01:28.000,235,11046450,5005,0,1755957687,13163.706578949997,30918.177038609996,53323.31501880001 2025-08-23,14:01:29.000,235,11046396,5005,0,1755957688,13163.679633710002,26762.778345779996,53323.3499544 2025-08-23,14:01:30.000,235,11046453,5325,0,1755957689,13163.645952159997,28609.664504040004,53323.37790288 2025-08-23,14:01:31.000,235,11046412,4885,0,1755957690,13163.652688469992,29994.832647300005,53323.32200592 2025-08-23,14:01:32.000,235,11046496,5245,0,1755957691,13163.619006920002,29071.438912080004,53323.3499544 2025-08-23,14:01:33.000,235,11046440,5165,0,1755957692,13163.639215850002,28148.07337338,53323.294057440005 2025-08-23,14:01:34.000,235,11046465,5485,0,1755957693,13163.639215850002,34150.28068404,53323.30104456 2025-08-23,14:01:35.000,235,11046472,5125,0,1755957694,13163.598797990002,29995.001826420004,53323.28707032001 2025-08-23,14:01:36.000,235,11046412,5005,0,1755957695,13163.558380130002,26301.307050329997,53323.30104456 2025-08-23,14:01:37.000,235,11046475,5405,0,1755957696,13163.571852749992,25377.842823810002,53323.294057440005 2025-08-23,14:01:38.000,235,11046422,5165,0,1755957697,13163.524698579997,30918.416709030003,53323.23816048001 2025-08-23,14:01:39.000,235,11046431,5405,0,1755957698,13163.517962270002,27686.4540462,53323.25213472 2025-08-23,14:01:40.000,235,11046421,5684,0,1755957699,13163.531434889992,32303.577803160006,53323.30104456 2025-08-23,14:01:41.000,235,11046458,4965,0,1755957700,13163.457335480001,30456.67049751,53323.210212 2025-08-23,14:01:42.000,235,11046433,5485,0,1755957701,13163.470808099992,32303.457967950002,53323.16130216 2025-08-23,14:01:43.000,235,11046485,5325,0,1755957702,13163.457335480001,29533.26971316,53323.27309608 2025-08-23,14:01:44.000,235,11046426,5044,0,1755957703,13163.457335480001,31841.85273903,53323.25213472 2025-08-23,14:01:45.000,235,11046421,5325,0,1755957704,13163.477544410001,30918.529495110008,53323.27309608 2025-08-23,14:01:46.000,235,11046460,4845,0,1755957705,13163.416917620001,30918.409659900004,53323.18226352 2025-08-23,14:01:47.000,235,11046437,5525,0,1755957706,13163.416917620001,33226.992685770005,53323.21719912001 2025-08-23,14:01:48.000,235,11046442,4885,0,1755957707,13163.396708690001,32765.26762164,53323.245147600006 2025-08-23,14:01:49.000,235,11046467,5405,0,1755957708,13163.383236069996,25377.920364239995,53323.21719912001 2025-08-23,14:01:50.000,235,11046440,5005,0,1755957709,13163.396708690001,28148.143864679994,53323.25213472 2025-08-23,14:01:51.000,235,11046466,4885,0,1755957710,13163.342818209996,29071.523501639997,53323.25213472 2025-08-23,14:01:52.000,235,11046419,5605,0,1755957711,13163.31587297,32765.24647425,53323.210212 2025-08-23,14:01:53.000,235,11046476,5165,0,1755957712,13163.342818209996,29533.227418380004,53323.19623776001 2025-08-23,14:01:54.000,235,11046420,5285,0,1755957713,13163.31587297,29533.220369250004,53323.245147600006 2025-08-23,14:01:55.000,235,11046481,5405,0,1755957714,13163.288927729991,28148.193208590004,53323.16130216 2025-08-23,14:01:56.000,235,11046417,5525,0,1755957715,13163.29566404,27686.418800550004,53323.175276400005 2025-08-23,14:01:57.000,235,11046450,5044,0,1755957716,13163.24850986999,30456.628202730004,53323.1403408 2025-08-23,14:01:58.000,235,11046426,5165,0,1755957717,13163.241773559996,27686.4540462,53323.189250639996 2025-08-23,14:01:59.000,235,11046423,5485,0,1755957718,13163.23503725,30918.339168599996,53323.23117336 2025-08-23,14:02:00.000,235,11046448,4885,0,1755957719,13163.20809200999,31841.817493380004,53323.175276400005 2025-08-23,14:02:01.000,235,11046345,5405,0,1755957720,13163.181146769995,29071.558747289993,53323.16130216 2025-08-23,14:02:02.000,235,11046450,5245,0,1755957721,13163.16767414999,29071.558747289993,53323.16130216 2025-08-23,14:02:03.000,235,11046440,5044,0,1755957722,13163.160937839995,26763.003917940005,53323.175276400005 2025-08-23,14:02:04.000,235,11046453,5445,0,1755957723,13163.14746521999,30918.45900381,53323.15431504 2025-08-23,14:02:05.000,235,11046403,5445,0,1755957724,13163.15420153,23992.801564890004,53323.11239232 2025-08-23,14:02:06.000,235,11046459,5365,0,1755957725,13163.120519979995,33226.978587510006,53323.13335368 2025-08-23,14:02:07.000,235,11046285,5565,0,1755957726,13163.100311049995,26763.123753149994,53323.1054052 2025-08-23,14:02:08.000,235,11046412,4925,0,1755957727,13163.100311049995,28609.946469240007,53323.07046960001 2025-08-23,14:02:09.000,235,11046483,5405,0,1755957728,13163.09357474,25377.948560760007,53323.14732792001 2025-08-23,14:02:10.000,235,11046435,5445,0,1755957729,13163.10704735999,28148.298945539995,53323.13335368 2025-08-23,14:02:11.000,235,11046448,4965,0,1755957730,13163.08683842999,25378.068395969996,53323.035534 2025-08-23,14:02:12.000,235,11046450,4965,0,1755957731,13163.100311049995,33688.83758511,53323.07046960001 2025-08-23,14:02:13.000,235,11046449,5325,0,1755957732,13163.120519979995,29995.255595099996,53323.077456720006 2025-08-23,14:02:14.000,235,11046418,5125,0,1755957733,13163.1339926,24916.434970529997,53323.15431504 2025-08-23,14:02:15.000,235,11046478,5165,0,1755957734,13163.12725628999,29071.883007270008,53323.007585520005 2025-08-23,14:02:16.000,235,11046423,5485,0,1755957735,13163.11378367,26763.36342357,53323.08444384 2025-08-23,14:02:17.000,235,11046424,4805,0,1755957736,13163.120519979995,30457.044101399995,53322.99361128 2025-08-23,14:02:18.000,235,11046428,4925,0,1755957737,13163.10704735999,23993.14697226,53323.01457264 2025-08-23,14:02:19.000,235,11046265,5485,0,1755957738,13163.100311049995,29995.438872479994,53323.02854688001 2025-08-23,14:02:20.000,235,11046476,5125,0,1755957739,13163.120519979995,28148.637303780008,53323.021559759996 2025-08-23,14:02:21.000,235,11046464,4925,0,1755957740,13163.100311049995,29072.038088129993,53323.01457264 2025-08-23,14:02:22.000,235,11046438,5325,0,1755957741,13163.08683842999,28610.446957470005,53323.04950824001 2025-08-23,14:02:23.000,235,11046469,5525,0,1755957742,13163.100311049995,30457.31196834,53323.00059840001 2025-08-23,14:02:24.000,235,11046471,5565,0,1755957743,13163.08683842999,26301.948521159997,53322.92374008 2025-08-23,14:02:25.000,235,11046420,4965,0,1755957744,13163.059893189995,27687.067320510003,53322.97264992 2025-08-23,14:02:26.000,235,11046421,5645,0,1755957745,13163.10704735999,28610.587940070007,53322.97963704001 2025-08-23,14:02:27.000,235,11046436,5245,0,1755957746,13163.059893189995,29534.016920940005,53322.95168856001 2025-08-23,14:02:28.000,235,11046434,5044,0,1755957747,13163.080102119995,30457.389508770008,53323.02854688001 2025-08-23,14:02:29.000,235,11046457,5605,0,1755957748,13163.05315688,31380.86078442,53322.98662416 2025-08-23,14:02:30.000,235,11046421,5365,0,1755957749,13163.06662949999,28610.623185720004,53322.97963704001 2025-08-23,14:02:31.000,235,11046453,5325,0,1755957750,13163.04642056999,31842.592897680006,53322.95168856001 2025-08-23,14:02:32.000,235,11046427,5525,0,1755957751,13163.039684259995,33227.739893549995,53322.92374008 2025-08-23,14:02:33.000,235,11046448,4805,0,1755957752,13163.03294795,32304.325010939996,53322.91675296 2025-08-23,14:02:34.000,235,11046404,4965,0,1755957753,13163.019475329995,30919.199162460005,53322.92374008 2025-08-23,14:02:35.000,235,11046473,5485,0,1755957754,13162.97232116,35074.62605181,53322.88181736001 2025-08-23,14:02:36.000,235,11046469,5245,0,1755957755,13163.00600270999,30919.192113330006,53322.83290752001 2025-08-23,14:02:37.000,235,11046422,5005,0,1755957756,13162.97232116,30457.445901810002,53322.888804480004 2025-08-23,14:02:38.000,235,11046153,5405,0,1755957757,13162.98579377999,29995.713788549998,53322.86784312 2025-08-23,14:02:39.000,235,11046103,5205,0,1755957758,13162.94537591999,32766.021878550004,53322.8957916 2025-08-23,14:02:40.000,235,11046100,5085,0,1755957759,13162.91169437,27687.144860939996,53322.83290752001 2025-08-23,14:02:41.000,235,11046136,4925,0,1755957760,13162.891485439999,28610.566792679994,53322.87483024 2025-08-23,14:02:42.000,235,11046118,4925,0,1755957761,13162.90495805999,31842.522406379998,53322.839894640005 2025-08-23,14:02:43.000,235,11046144,4965,0,1755957762,13162.898221749994,28610.468104860003,53322.83290752001 2025-08-23,14:02:44.000,235,11046098,5125,0,1755957763,13162.871276509999,33227.577763559995,53322.83290752001 2025-08-23,14:02:45.000,235,11046091,5525,0,1755957764,13162.9319033,34151.041990080004,53322.86085600001 2025-08-23,14:02:46.000,235,11046067,5445,0,1755957765,13162.898221749994,29995.643297250004,53322.86784312 2025-08-23,14:02:47.000,235,11046197,5445,0,1755957766,13162.878012819994,26763.631290510006,53322.790984800005 2025-08-23,14:02:48.000,235,11046128,4965,0,1755957767,13162.82412233999,27225.32815812,53322.84688176 2025-08-23,14:02:49.000,235,11046011,5645,0,1755957768,13162.878012819994,29072.164972469996,53322.790984800005 2025-08-23,14:02:50.000,235,11046112,4845,0,1755957769,13162.871276509999,29995.5375603,53322.81194616001 2025-08-23,14:02:51.000,235,11046077,5445,0,1755957770,13162.84433126999,32304.099438780002,53322.888804480004 2025-08-23,14:02:52.000,235,11046144,5085,0,1755957771,13162.84433126999,29533.805447039995,53322.86085600001 2025-08-23,14:02:53.000,235,11046086,4885,0,1755957772,13162.776968169994,24454.93547856,53322.83290752001 2025-08-23,14:02:54.000,235,11046150,5165,0,1755957773,13162.803913409989,29072.073333780005,53322.76303632001 2025-08-23,14:02:55.000,235,11046083,5485,0,1755957774,13162.790440789999,28610.242532699995,53322.78399768001 2025-08-23,14:02:56.000,235,11046144,5165,0,1755957775,13162.770231859999,34612.54148205,53322.72810072 2025-08-23,14:02:57.000,235,11046127,5525,0,1755957776,13162.817386029994,35074.231300529995,53322.81194616001 2025-08-23,14:02:58.000,235,11046115,5405,0,1755957777,13162.783704479989,27225.095536830006,53322.8259204 2025-08-23,14:02:59.000,235,11046149,5485,0,1755957778,13162.803913409989,28610.136795750004,53322.74906208 2025-08-23,14:03:00.000,235,11046097,5325,0,1755957779,13162.776968169994,24454.731053790005,53322.79797192 2025-08-23,14:03:01.000,235,11046101,5205,0,1755957780,13162.750022929999,26301.61016292,53322.80495904 2025-08-23,14:03:02.000,235,11046108,5044,0,1755957781,13162.750022929999,27224.961603360003,53322.84688176 2025-08-23,14:03:03.000,235,11046123,5445,0,1755957782,13162.756759239994,32303.754031410004,53322.8259204 2025-08-23,14:03:04.000,235,11046156,5245,0,1755957783,13162.763495549989,33227.06317707,53322.84688176 2025-08-23,14:03:05.000,235,11046120,5085,0,1755957784,13162.770231859999,31380.24046098,53322.80495904 2025-08-23,14:03:06.000,235,11046111,5485,0,1755957785,13162.790440789999,28610.03810793,53322.74906208 2025-08-23,14:03:07.000,235,11046176,5085,0,1755957786,13162.790440789999,26763.151949670006,53322.742074960006 2025-08-23,14:03:08.000,235,11046096,5165,0,1755957787,13162.837594959994,33227.02793142,53322.79797192 2025-08-23,14:03:09.000,235,11046119,5605,0,1755957788,13162.803913409989,21684.26788293,53322.77701056 2025-08-23,14:03:10.000,235,11046130,4925,0,1755957789,13162.830858649999,29071.63628772,53322.80495904 2025-08-23,14:03:11.000,235,11046165,5605,0,1755957790,13162.810649719999,30918.522445979994,53322.71412648001 2025-08-23,14:03:12.000,235,11046099,5525,0,1755957791,13162.82412233999,30456.762136200006,53322.7560492 2025-08-23,14:03:13.000,235,11046149,5605,0,1755957792,13162.837594959994,29071.64333685,53322.721113600004 2025-08-23,14:03:14.000,235,11046102,4885,0,1755957793,13162.830858649999,28148.263699889998,53322.71412648001 2025-08-23,14:03:15.000,235,11046055,5405,0,1755957794,13162.90495805999,34150.513305329994,53322.721113600004 2025-08-23,14:03:16.000,235,11046101,5525,0,1755957795,13162.918430679994,30918.536544240007,53322.71412648001 2025-08-23,14:03:17.000,235,11046138,4885,0,1755957796,13162.891485439999,25378.089543359994,53322.67919088 2025-08-23,14:03:18.000,235,11046137,5445,0,1755957797,13162.91169437,27224.968652490003,53322.67919088 2025-08-23,14:03:19.000,235,11046124,5165,0,1755957798,13162.91169437,30918.684575969994,53322.70015224 2025-08-23,14:03:20.000,235,11046078,5005,0,1755957799,13162.958848539995,35074.09031793001,53322.73508784001 2025-08-23,14:03:21.000,235,11046122,5285,0,1755957800,13162.979057469995,31842.106507710007,53322.76303632001 2025-08-23,14:03:22.000,235,11046184,4765,0,1755957801,13162.918430679994,30457.022954009997,53322.67919088 2025-08-23,14:03:23.000,235,11046134,5044,0,1755957802,13162.96558484999,29071.939400310002,53322.76303632001 2025-08-23,14:03:24.000,235,11046196,4845,0,1755957803,13162.98579377999,24916.519560090004,53322.76303632001 2025-08-23,14:03:25.000,235,11046066,5445,0,1755957804,13162.999266399995,29533.678562700006,53322.69316512001 2025-08-23,14:03:26.000,235,11046134,4845,0,1755957805,13162.96558484999,25839.941491830003,53322.721113600004 2025-08-23,14:03:27.000,235,11046411,5645,0,1755957806,13162.97232116,31380.487180530006,53322.742074960006 2025-08-23,14:03:28.000,235,11046384,5125,0,1755957807,13162.958848539995,26763.35637444,53322.790984800005 2025-08-23,14:03:29.000,235,11046435,5245,0,1755957808,13162.97232116,29533.657415309994,53322.71412648001 2025-08-23,14:03:30.000,235,11046395,5485,0,1755957809,13162.92516698999,29071.96759683,53322.742074960006 2025-08-23,14:03:31.000,235,11046394,4685,0,1755957810,13162.891485439999,26763.405718349997,53322.72810072 2025-08-23,14:03:32.000,235,11046377,5525,0,1755957811,13162.898221749994,29533.615120529998,53322.74906208 2025-08-23,14:03:33.000,235,11046440,5044,0,1755957812,13162.918430679994,30456.99475749,53322.83290752001 2025-08-23,14:03:34.000,235,11046447,5365,0,1755957813,13162.88474912999,30457.044101399995,53322.79797192 2025-08-23,14:03:35.000,235,11046444,5325,0,1755957814,13162.898221749994,28148.446977269996,53322.8259204 2025-08-23,14:03:36.000,235,11046432,5125,0,1755957815,13162.92516698999,29533.58692401,53322.77002344 2025-08-23,14:03:37.000,235,11046414,4885,0,1755957816,13162.88474912999,33227.260552709995,53322.77002344 2025-08-23,14:03:38.000,235,11046459,5445,0,1755957817,13162.918430679994,31842.127655100005,53322.74906208 2025-08-23,14:03:39.000,235,11046447,5445,0,1755957818,13162.90495805999,29071.904154660006,53322.78399768001 2025-08-23,14:03:40.000,235,11046472,4805,0,1755957819,13162.88474912999,29995.37543031,53322.742074960006 2025-08-23,14:03:41.000,235,11046426,4845,0,1755957820,13162.88474912999,30457.037052269996,53322.72810072 2025-08-23,14:03:42.000,235,11046426,5044,0,1755957821,13162.92516698999,25378.308066390004,53322.70713936 2025-08-23,14:03:43.000,235,11046442,5125,0,1755957822,13162.95211223,27686.806502699998,53322.70713936 2025-08-23,14:03:44.000,235,11046449,5485,0,1755957823,13162.94537591999,33227.35924053,53322.7560492 2025-08-23,14:03:45.000,235,11046464,5165,0,1755957824,13162.96558484999,26301.76524378,53322.78399768001 2025-08-23,14:03:46.000,235,11046422,5044,0,1755957825,13162.999266399995,27686.93338704,53322.721113600004 2025-08-23,14:03:47.000,235,11046425,5285,0,1755957826,13163.00600270999,26301.814587689994,53322.742074960006 2025-08-23,14:03:48.000,235,11046487,5245,0,1755957827,13163.01273902,30919.008835949993,53322.70713936 2025-08-23,14:03:49.000,235,11046435,5365,0,1755957828,13163.03294795,33227.54251791,53322.839894640005 2025-08-23,14:03:50.000,235,11046442,4725,0,1755957829,13163.01273902,32304.169930079996,53322.77002344 2025-08-23,14:03:51.000,235,11046469,5285,0,1755957830,13162.999266399995,27687.0884679,53322.77002344 2025-08-23,14:03:52.000,235,11046419,5485,0,1755957831,13163.01273902,25840.27280094,53322.80495904 2025-08-23,14:03:53.000,235,11046498,5165,0,1755957832,13163.00600270999,29533.91823312,53322.79797192 2025-08-23,14:03:54.000,235,11046462,4965,0,1755957833,13162.98579377999,22608.331285499997,53322.78399768001 2025-08-23,14:03:55.000,235,11046441,5365,0,1755957834,13162.958848539995,31842.466013340003,53322.81194616001 2025-08-23,14:03:56.000,235,11046459,5405,0,1755957835,13162.918430679994,29995.69264116,53322.77701056 2025-08-23,14:03:57.000,235,11046425,5325,0,1755957836,13162.92516698999,35074.45687269,53322.7560492 2025-08-23,14:03:58.000,235,11046461,5525,0,1755957837,13162.878012819994,26301.92737377,53322.7560492 2025-08-23,14:03:59.000,235,11046434,4965,0,1755957838,13162.837594959994,29533.91118399,53322.742074960006 2025-08-23,14:04:00.000,235,11046444,4845,0,1755957839,13162.776968169994,28148.778286379995,53322.72810072 2025-08-23,14:04:01.000,235,11046418,5005,0,1755957840,13162.709605069998,29072.14382508,53322.686177999996 2025-08-23,14:04:02.000,235,11046412,5125,0,1755957841,13162.709605069998,31380.684556170003,53322.74906208 2025-08-23,14:04:03.000,235,11046457,5445,0,1755957842,13162.669187209998,28610.383515299996,53322.77002344 2025-08-23,14:04:04.000,235,11046413,5445,0,1755957843,13162.628769349998,33227.472026610005,53322.71412648001 2025-08-23,14:04:05.000,235,11046412,5085,0,1755957844,13162.574878869993,26301.75819465,53322.70015224 2025-08-23,14:04:06.000,235,11046230,5005,0,1755957845,13162.561406250003,30457.14278922,53322.63726816 2025-08-23,14:04:07.000,235,11046390,5085,0,1755957846,13162.507515769998,25839.98378661,53322.63028104 2025-08-23,14:04:08.000,235,11046281,5325,0,1755957847,13162.500779460002,34150.73887749,53322.63726816 2025-08-23,14:04:09.000,235,11046410,5005,0,1755957848,13162.487306839997,30918.75506727,53322.59534544001 2025-08-23,14:04:10.000,235,11046411,5565,0,1755957849,13162.487306839997,30918.76916553,53322.56040984 2025-08-23,14:04:11.000,235,11046415,5325,0,1755957850,13162.500779460002,30918.748018140002,53322.5115 2025-08-23,14:04:12.000,235,11046360,5125,0,1755957851,13162.473834219993,28610.157943140002,53322.63028104 2025-08-23,14:04:13.000,235,11046408,4885,0,1755957852,13162.480570530002,30918.748018140002,53322.56739696001 2025-08-23,14:04:14.000,235,11046479,5325,0,1755957853,13162.473834219993,29533.636267919996,53322.53246136 2025-08-23,14:04:15.000,235,11046385,5485,0,1755957854,13162.480570530002,29995.290840750007,53322.58835832 2025-08-23,14:04:16.000,235,11046403,5285,0,1755957855,13162.534461009993,30918.75506727,53322.53944848 2025-08-23,14:04:17.000,235,11046376,5005,0,1755957856,13162.547933629998,26301.722949000003,53322.56040984 2025-08-23,14:04:18.000,235,11046431,5525,0,1755957857,13162.554669939993,29071.988744219998,53322.504512880005 2025-08-23,14:04:19.000,235,11046410,4765,0,1755957858,13162.554669939993,28610.305974870003,53322.52547424001 2025-08-23,14:04:20.000,235,11046432,4765,0,1755957859,13162.541197320003,31380.621113999994,53322.53246136 2025-08-23,14:04:21.000,235,11046426,4965,0,1755957860,13162.534461009993,32765.810404649994,53322.5115 2025-08-23,14:04:22.000,235,11046378,4925,0,1755957861,13162.541197320003,31842.437816820006,53322.52547424001 2025-08-23,14:04:23.000,235,11046394,4965,0,1755957862,13162.547933629998,30457.375410509994,53322.504512880005 2025-08-23,14:04:24.000,235,11046441,5245,0,1755957863,13162.534461009993,29533.932331379998,53322.47656440001 2025-08-23,14:04:25.000,235,11046398,4965,0,1755957864,13162.500779460002,27687.130762679997,53322.5115 2025-08-23,14:04:26.000,235,11046365,5245,0,1755957865,13162.541197320003,32304.332060069995,53322.48355152 2025-08-23,14:04:27.000,235,11046381,5684,0,1755957866,13162.467097909997,29995.720837679997,53322.39271896 2025-08-23,14:04:28.000,235,11046360,4925,0,1755957867,13162.433416359992,28148.947465499994,53322.42066744 2025-08-23,14:04:29.000,235,11046381,5405,0,1755957868,13162.392998499992,23993.576969190006,53322.41368032 2025-08-23,14:04:30.000,235,11046417,5445,0,1755957869,13162.379525880002,31380.959472240007,53322.44861592001 2025-08-23,14:04:31.000,235,11046391,5405,0,1755957870,13162.386262189997,30919.26260463,53322.37874472001 2025-08-23,14:04:32.000,235,11046419,5205,0,1755957871,13162.372789569992,29534.150854410007,53322.4416288 2025-08-23,14:04:33.000,235,11046384,5285,0,1755957872,13162.318899090002,26302.23048636,53322.42066744 2025-08-23,14:04:34.000,235,11046444,4645,0,1755957873,13162.278481230001,26763.927353969993,53322.350796239996 2025-08-23,14:04:35.000,235,11046426,5125,0,1755957874,13162.278481230001,34151.28870963,53322.42066744 2025-08-23,14:04:36.000,235,11046410,5165,0,1755957875,13162.291953849992,31842.755027670006,53322.34380912 2025-08-23,14:04:37.000,235,11046410,4885,0,1755957876,13162.265008609997,33227.87382702,53322.385731840004 2025-08-23,14:04:38.000,235,11046430,4805,0,1755957877,13162.244799679997,29072.489232449996,53322.3018864 2025-08-23,14:04:39.000,235,11046410,4765,0,1755957878,13162.204381819996,29995.882967669997,53322.34380912 2025-08-23,14:04:40.000,235,11046414,4925,0,1755957879,13162.184172889996,29995.925262450008,53322.336822000005 2025-08-23,14:04:41.000,235,11046450,4845,0,1755957880,13162.123546099996,28148.975662020006,53322.31586064 2025-08-23,14:04:42.000,235,11046402,4925,0,1755957881,13162.110073479991,26763.821617020003,53322.25297656 2025-08-23,14:04:43.000,235,11046382,5005,0,1755957882,13162.09660086,27225.525533759996,53322.32983488001 2025-08-23,14:04:44.000,235,11046392,5085,0,1755957883,13162.09660086,32304.339109199995,53322.3018864 2025-08-23,14:04:45.000,235,11046442,4965,0,1755957884,13162.083128239996,29072.305955069998,53322.3018864 2025-08-23,14:04:46.000,235,11046468,5044,0,1755957885,13162.09660086,32304.339109199995,53322.287912160005 2025-08-23,14:04:47.000,235,11046426,4805,0,1755957886,13162.062919309996,31842.557652029995,53322.2669508 2025-08-23,14:04:48.000,235,11046410,5085,0,1755957887,13162.056183,29072.28480768,53322.27393792 2025-08-23,14:04:49.000,235,11046415,5684,0,1755957888,13162.04944668999,29995.720837679997,53322.218040960004 2025-08-23,14:04:50.000,235,11046392,4805,0,1755957889,13162.03597407,31842.444865950005,53322.218040960004 2025-08-23,14:04:51.000,235,11046413,5485,0,1755957890,13162.022501449996,25840.188211379995,53322.218040960004 2025-08-23,14:04:52.000,235,11046391,5285,0,1755957891,13162.02923775999,33689.30282769,53322.19009248001 2025-08-23,14:04:53.000,235,11046452,5085,0,1755957892,13162.002292519996,32304.1276353,53322.23201520001 2025-08-23,14:04:54.000,235,11046399,5525,0,1755957893,13162.022501449996,23993.30205312,53322.25996368001 2025-08-23,14:04:55.000,235,11046415,5605,0,1755957894,13162.02923775999,26763.53260269,53322.218040960004 2025-08-23,14:04:56.000,235,11046380,4885,0,1755957895,13162.056183,32304.035996609993,53322.1272084 2025-08-23,14:04:57.000,235,11046421,5245,0,1755957896,13162.042710379996,29533.777250519997,53322.11323416001 2025-08-23,14:04:58.000,235,11046411,5365,0,1755957897,13162.01576514,32765.704667700003,53322.09925992 2025-08-23,14:04:59.000,235,11046421,5525,0,1755957898,13162.002292519996,28610.298925740004,53322.11323416001 2025-08-23,14:05:00.000,235,11046387,5365,0,1755957899,13161.95513835,31842.296834220004,53322.14816976 2025-08-23,14:05:01.000,235,11046442,4965,0,1755957900,13161.901247869995,33227.40153531,53322.09227280001 2025-08-23,14:05:02.000,235,11046413,5325,0,1755957901,13161.860830009995,27225.14488074,53322.0573372 2025-08-23,14:05:03.000,235,11046409,5525,0,1755957902,13161.88777524999,30457.044101399995,53322.10624704 2025-08-23,14:05:04.000,235,11046418,4965,0,1755957903,13161.860830009995,28610.313024000003,53322.071311440006 2025-08-23,14:05:05.000,235,11046417,5365,0,1755957904,13161.820412149995,32765.662372920007,53322.09227280001 2025-08-23,14:05:06.000,235,11046427,5445,0,1755957905,13161.800203219995,31380.55767183,53322.001440240005 2025-08-23,14:05:07.000,235,11046424,4725,0,1755957906,13161.76652166999,28148.510419440005,53322.02240160001 2025-08-23,14:05:08.000,235,11046413,5405,0,1755957907,13161.76652166999,35074.132612710004,53322.0573372 2025-08-23,14:05:09.000,235,11046428,5044,0,1755957908,13161.75304905,27225.053242049995,53322.001440240005 2025-08-23,14:05:10.000,235,11046409,5525,0,1755957909,13161.74631273999,33227.34514227,53322.050350080004 2025-08-23,14:05:11.000,235,11046455,5365,0,1755957910,13161.72610380999,25839.906246180006,53321.99445312001 2025-08-23,14:05:12.000,235,11046457,5405,0,1755957911,13161.71263119,29533.629218789996,53321.99445312001 2025-08-23,14:05:13.000,235,11046418,5005,0,1755957912,13161.759785359995,26301.638359439996,53322.001440240005 2025-08-23,14:05:14.000,235,11046417,5325,0,1755957913,13161.74631273999,25839.934442700003,53322.06432432001 2025-08-23,14:05:15.000,235,11046441,5605,0,1755957914,13161.79346691,32765.620078139997,53322.050350080004 2025-08-23,14:05:16.000,235,11046423,5565,0,1755957915,13161.80693952999,33227.309896620005,53322.08528568 2025-08-23,14:05:17.000,235,11046451,5285,0,1755957916,13161.81367584,29995.38247944,53322.04336296001 2025-08-23,14:05:18.000,235,11046465,5245,0,1755957917,13161.840621079995,29071.94644944,53322.00842736 2025-08-23,14:05:19.000,235,11046439,5485,0,1755957918,13161.87430263,28610.277778350006,53322.02938872 2025-08-23,14:05:20.000,235,11046390,5005,0,1755957919,13161.87430263,29072.052186390007,53322.050350080004 2025-08-23,14:05:21.000,235,11046462,4925,0,1755957920,13161.901247869995,35535.95636466,53322.071311440006 2025-08-23,14:05:22.000,235,11046440,5205,0,1755957921,13161.901247869995,30918.889000740004,53322.04336296001 2025-08-23,14:05:23.000,235,11046412,4925,0,1755957922,13161.92819310999,29533.798397909995,53322.03637584 2025-08-23,14:05:24.000,235,11046436,4845,0,1755957923,13161.94840203999,33689.23233639001,53322.050350080004 2025-08-23,14:05:25.000,235,11046494,5005,0,1755957924,13161.95513835,34612.64016987001,53322.02240160001 2025-08-23,14:05:26.000,235,11046428,5044,0,1755957925,13161.961874659995,30918.980639429996,53322.04336296001 2025-08-23,14:05:27.000,235,11046465,5525,0,1755957926,13161.97534728,27687.060271380004,53322.050350080004 2025-08-23,14:05:28.000,235,11046424,5085,0,1755957927,13161.94840203999,30919.163916809994,53322.050350080004 2025-08-23,14:05:29.000,235,11046454,4925,0,1755957928,13161.97534728,28610.50335051,53322.07829856 2025-08-23,14:05:30.000,235,11046409,5605,0,1755957929,13161.96861096999,24455.189247240007,53322.02938872 2025-08-23,14:05:31.000,235,11046440,4725,0,1755957930,13161.95513835,29534.016920940005,53322.001440240005 2025-08-23,14:05:32.000,235,11046463,5285,0,1755957931,13161.961874659995,34612.90803681,53322.050350080004 2025-08-23,14:05:33.000,235,11046453,5445,0,1755957932,13161.96861096999,23531.85190506,53322.07829856 2025-08-23,14:05:34.000,235,11046452,4965,0,1755957933,13161.941665729995,34612.90803681,53322.015414479996 2025-08-23,14:05:35.000,235,11046474,5165,0,1755957934,13161.901247869995,30919.227358980002,53322.0573372 2025-08-23,14:05:36.000,235,11046437,5605,0,1755957935,13161.91472049,30457.558687890007,53322.04336296001 2025-08-23,14:05:37.000,235,11046385,5445,0,1755957936,13161.881038939995,28610.693677019997,53322.015414479996 2025-08-23,14:05:38.000,235,11046458,4925,0,1755957937,13161.881038939995,29995.826574630002,53321.96650464 2025-08-23,14:05:39.000,235,11046446,4925,0,1755957938,13161.84735738999,30919.354243320005,53322.0573372 2025-08-23,14:05:40.000,235,11046468,5044,0,1755957939,13161.779994289995,30457.523442239995,53322.03637584 2025-08-23,14:05:41.000,235,11046446,5125,0,1755957940,13161.779994289995,28148.968612890007,53322.0573372 2025-08-23,14:05:42.000,235,11046406,5044,0,1755957941,13161.759785359995,30457.45295094,53322.10624704 2025-08-23,14:05:43.000,235,11046405,5485,0,1755957942,13161.699158569994,28148.905170719998,53322.04336296001 2025-08-23,14:05:44.000,235,11046399,5405,0,1755957943,13161.672213329999,29072.341200719995,53322.071311440006 2025-08-23,14:05:45.000,235,11046426,5085,0,1755957944,13161.652004399999,31380.89603007,53321.97349176001 2025-08-23,14:05:46.000,235,11046389,5405,0,1755957945,13161.66547701999,28148.89812159,53322.02240160001 2025-08-23,14:05:47.000,235,11046442,5005,0,1755957946,13161.652004399999,28610.693677019997,53321.97349176001 2025-08-23,14:05:48.000,235,11046373,5125,0,1755957947,13161.64526808999,29534.05921572,53322.001440240005 2025-08-23,14:05:49.000,235,11046393,5365,0,1755957948,13161.618322849994,31842.64929072,53321.97349176001 2025-08-23,14:05:50.000,235,11046360,4845,0,1755957949,13161.584641299989,35074.64015007,53322.00842736 2025-08-23,14:05:51.000,235,11046432,5005,0,1755957950,13161.598113919994,30919.227358980002,53321.99445312001 2025-08-23,14:05:52.000,235,11046413,5605,0,1755957951,13161.571168679999,30457.572786150005,53321.96650464 2025-08-23,14:05:53.000,235,11046405,5405,0,1755957952,13161.577904989994,33689.54249810999,53322.015414479996 2025-08-23,14:05:54.000,235,11046373,5285,0,1755957953,13161.544223439989,30457.608031800002,53321.97349176001 2025-08-23,14:05:55.000,235,11046405,5445,0,1755957954,13161.517278199994,29534.179050930004,53321.94554328001 2025-08-23,14:05:56.000,235,11046419,5205,0,1755957955,13161.550959749999,26763.906206579995,53321.952530400005 2025-08-23,14:05:57.000,235,11046415,5525,0,1755957956,13161.564432369989,33227.93022006001,53321.882659200004 2025-08-23,14:05:58.000,235,11046434,4965,0,1755957957,13161.564432369989,25840.491323969996,53321.89663344001 2025-08-23,14:05:59.000,235,11046461,5605,0,1755957958,13161.564432369989,28149.03205506,53321.95951752 2025-08-23,14:06:00.000,235,11046414,4765,0,1755957959,13161.564432369989,30457.664424839997,53321.86868496 2025-08-23,14:06:01.000,235,11046450,4965,0,1755957960,13161.584641299989,34151.33100441001,53321.903620560006 2025-08-23,14:06:02.000,235,11046445,5525,0,1755957961,13161.584641299989,32766.191057670003,53321.89663344001 2025-08-23,14:06:03.000,235,11046456,4765,0,1755957962,13161.584641299989,34151.309857019995,53321.84073648 2025-08-23,14:06:04.000,235,11046417,5165,0,1755957963,13161.60485022999,28610.778266580004,53321.882659200004 2025-08-23,14:06:05.000,235,11046317,5205,0,1755957964,13161.631795469999,29995.897065929996,53321.847723599996 2025-08-23,14:06:06.000,235,11046406,4805,0,1755957965,13161.652004399999,31381.02996354,53321.88964632 2025-08-23,14:06:07.000,235,11046467,5365,0,1755957966,13161.699158569994,32304.522386580007,53321.833749360005 2025-08-23,14:06:08.000,235,11046435,5445,0,1755957967,13161.71263119,25378.81560375,53321.81977512 2025-08-23,14:06:09.000,235,11046410,4845,0,1755957968,13161.759785359995,28149.116644620008,53321.882659200004 2025-08-23,14:06:10.000,235,11046459,5445,0,1755957969,13161.77325798,29072.552674620005,53321.903620560006 2025-08-23,14:06:11.000,235,11046408,4845,0,1755957970,13161.78673059999,27225.737007660005,53321.91060768 2025-08-23,14:06:12.000,235,11046385,5565,0,1755957971,13161.81367584,29996.073294179994,53321.85471072001 2025-08-23,14:06:13.000,235,11046473,5445,0,1755957972,13161.820412149995,29996.080343309994,53321.903620560006 2025-08-23,14:06:14.000,235,11046409,5365,0,1755957973,13161.800203219995,37383.54038679,53321.86169784 2025-08-23,14:06:15.000,235,11046440,5125,0,1755957974,13161.80693952999,35998.485029610005,53321.85471072001 2025-08-23,14:06:16.000,235,11046433,5445,0,1755957975,13161.78673059999,33228.20513613,53321.903620560006 2025-08-23,14:06:17.000,235,11046410,4845,0,1755957976,13161.81367584,30919.74194547,53321.85471072001 2025-08-23,14:06:18.000,235,11046424,5085,0,1755957977,13161.820412149995,30919.812436770007,53321.82676224001 2025-08-23,14:06:19.000,235,11046384,5005,0,1755957978,13161.78673059999,31381.452911340006,53321.85471072001 2025-08-23,14:06:20.000,235,11046400,4845,0,1755957979,13161.759785359995,29534.71478481,53321.93156904 2025-08-23,14:06:21.000,235,11046400,5005,0,1755957980,13161.72610380999,26302.681630680003,53321.82676224001 2025-08-23,14:06:22.000,235,11046409,5325,0,1755957981,13161.678949639994,32766.663349380004,53321.92458192001 2025-08-23,14:06:23.000,235,11046406,5005,0,1755957982,13161.62505915999,29072.91922938,53321.92458192001 2025-08-23,14:06:24.000,235,11046412,4885,0,1755957983,13161.62505915999,27687.73698786,53321.92458192001 2025-08-23,14:06:25.000,235,11046361,5245,0,1755957984,13161.550959749999,29996.249522430007,53321.91060768 2025-08-23,14:06:26.000,235,11046392,5205,0,1755957985,13161.463387719989,26764.17407352,53321.96650464 2025-08-23,14:06:27.000,235,11046453,5605,0,1755957986,13161.382551999988,30457.847702219995,53321.903620560006 2025-08-23,14:06:28.000,235,11046407,5525,0,1755957987,13161.355606759993,29072.693657220007,53321.85471072001 2025-08-23,14:06:29.000,235,11046437,5365,0,1755957988,13161.321925210003,25840.59706092,53321.86868496 2025-08-23,14:06:30.000,235,11046399,5285,0,1755957989,13161.288243659998,30919.333095930007,53321.88964632 2025-08-23,14:06:31.000,235,11046390,5044,0,1755957990,13161.173726389992,29534.186100060004,53321.76387816 2025-08-23,14:06:32.000,235,11046388,5165,0,1755957991,13161.187199009997,29072.411692020003,53321.79182664 2025-08-23,14:06:33.000,235,11046442,5285,0,1755957992,13161.099626980002,32765.979583770008,53321.80580088001 2025-08-23,14:06:34.000,235,11046461,5525,0,1755957993,13161.092890669992,30919.08637638,53321.82676224001 2025-08-23,14:06:35.000,235,11046420,5085,0,1755957994,13161.052472809992,33227.65530399,53321.735929680006 2025-08-23,14:06:36.000,235,11046452,5125,0,1755957995,13161.065945429997,32765.89499421,53321.75689104001 2025-08-23,14:06:37.000,235,11046491,5485,0,1755957996,13161.065945429997,31380.769145729995,53321.68701984001 2025-08-23,14:06:38.000,235,11046431,5205,0,1755957997,13161.052472809992,32765.866797690003,53321.666058480005 2025-08-23,14:06:39.000,235,11046420,5044,0,1755957998,13161.099626980002,31380.832587900004,53321.680032719996 2025-08-23,14:06:40.000,235,11046413,5245,0,1755957999,13161.119835910002,30919.10752377,53321.70798120001 2025-08-23,14:06:41.000,235,11046423,5445,0,1755958000,13161.187199009997,28610.545645289996,53321.68701984001 2025-08-23,14:06:42.000,235,11046403,5285,0,1755958001,13161.220880560002,31842.64929072,53321.65907136001 2025-08-23,14:06:43.000,235,11046424,4925,0,1755958002,13161.281507350002,30457.579835280005,53321.69400696 2025-08-23,14:06:44.000,235,11046416,4765,0,1755958003,13161.389288309998,27225.63831984,53321.75689104001 2025-08-23,14:06:45.000,235,11046406,5085,0,1755958004,13161.429706169998,24917.168080050003,53321.70099408 2025-08-23,14:06:46.000,235,11046365,5485,0,1755958005,13161.497069269994,29072.651362439996,53321.72195544 2025-08-23,14:06:47.000,235,11046425,5325,0,1755958006,13161.550959749999,28611.024986129996,53321.72195544 2025-08-23,14:06:48.000,235,11046447,5445,0,1755958007,13161.591377609999,29534.55970395,53321.6730456 2025-08-23,14:06:49.000,235,11046404,4885,0,1755958008,13161.658740709994,29072.891032860003,53321.70099408 2025-08-23,14:06:50.000,235,11046410,4885,0,1755958009,13161.699158569994,26302.787367630008,53321.666058480005 2025-08-23,14:06:51.000,235,11046407,5245,0,1755958010,13161.70589487999,27226.343232839994,53321.75689104001 2025-08-23,14:06:52.000,235,11046460,4885,0,1755958011,13161.73284012,29534.968553490005,53321.72195544 2025-08-23,14:06:53.000,235,11046444,4925,0,1755958012,13161.70589487999,31843.685512829994,53321.735929680006 2025-08-23,14:06:54.000,235,11046438,4965,0,1755958013,13161.71263119,26764.878986519994,53321.784839520005 2025-08-23,14:06:55.000,235,11046414,5044,0,1755958014,13161.699158569994,31382.15782434,53321.80580088001 2025-08-23,14:06:56.000,235,11046403,5325,0,1755958015,13161.678949639994,23532.99386412,53321.75689104001 2025-08-23,14:06:57.000,235,11046465,5165,0,1755958016,13161.618322849994,26303.280806730007,53321.7429168 2025-08-23,14:06:58.000,235,11046444,4965,0,1755958017,13161.564432369989,26765.048165639993,53321.77785240001 2025-08-23,14:06:59.000,235,11046428,4805,0,1755958018,13161.524014509989,30920.587841069995,53321.79182664 2025-08-23,14:07:00.000,235,11046374,4805,0,1755958019,13161.456651409993,32305.770082589996,53321.74990392 2025-08-23,14:07:01.000,235,11046431,5525,0,1755958020,13161.369079379998,32767.48809759,53321.784839520005 2025-08-23,14:07:02.000,235,11046445,5525,0,1755958021,13161.321925210003,29535.447894330006,53321.7429168 2025-08-23,14:07:03.000,235,11046385,5365,0,1755958022,13161.227616869997,33229.15676868,53321.74990392 2025-08-23,14:07:04.000,235,11046386,4885,0,1755958023,13161.166990079997,32305.763033459996,53321.79881376 2025-08-23,14:07:05.000,235,11046426,5165,0,1755958024,13161.099626980002,26303.266708469993,53321.75689104001 2025-08-23,14:07:06.000,235,11046445,5245,0,1755958025,13161.052472809992,29535.243469559995,53321.784839520005 2025-08-23,14:07:07.000,235,11046474,4965,0,1755958026,13161.045736499997,31843.819446299996,53321.75689104001 2025-08-23,14:07:08.000,235,11046438,4845,0,1755958027,13160.998582330001,35999.225188259996,53321.7429168 2025-08-23,14:07:09.000,235,11046400,4845,0,1755958028,13161.012054949992,32305.424675219998,53321.68701984001 2025-08-23,14:07:10.000,235,11046359,5325,0,1755958029,13160.985109709996,29996.848698479997,53321.70798120001 2025-08-23,14:07:11.000,235,11046437,5405,0,1755958030,13160.971637089991,29996.735912400007,53321.680032719996 2025-08-23,14:07:12.000,235,11046405,5445,0,1755958031,13161.018791260001,30920.136696750007,53321.680032719996 2025-08-23,14:07:13.000,235,11046122,4645,0,1755958032,13160.998582330001,28611.574818270004,53321.680032719996 2025-08-23,14:07:14.000,235,11046115,5365,0,1755958033,13161.032263879992,33690.43773762,53321.63112288 2025-08-23,14:07:15.000,235,11046115,5365,0,1755958034,13161.052472809992,32305.361233050004,53321.680032719996 2025-08-23,14:07:16.000,235,11046116,4765,0,1755958035,13161.126572219997,27226.498313699994,53321.666058480005 2025-08-23,14:07:17.000,235,11046064,4925,0,1755958036,13161.207407939997,25379.682646739995,53321.63811000001 2025-08-23,14:07:18.000,235,11046040,4845,0,1755958037,13161.227616869997,31382.136676950002,53321.61016152001 2025-08-23,14:07:19.000,235,11046102,5085,0,1755958038,13161.288243659998,28611.849734339994,53321.64509712 2025-08-23,14:07:20.000,235,11046406,4805,0,1755958039,13161.288243659998,30920.55259542,53321.65907136001 2025-08-23,14:07:21.000,235,11046357,5445,0,1755958040,13161.362343069988,31382.383396499994,53321.72195544 2025-08-23,14:07:22.000,235,11046358,4685,0,1755958041,13161.382551999988,23994.986795189994,53321.680032719996 2025-08-23,14:07:23.000,235,11046324,5005,0,1755958042,13161.422969859988,29535.758056050006,53321.680032719996 2025-08-23,14:07:24.000,235,11046399,5445,0,1755958043,13161.422969859988,29535.807399960002,53321.666058480005 2025-08-23,14:07:25.000,235,11046341,5365,0,1755958044,13161.355606759993,28612.448910389998,53321.68701984001 2025-08-23,14:07:26.000,235,11046372,4885,0,1755958045,13161.396024619993,27227.358307560004,53321.62413576 2025-08-23,14:07:27.000,235,11046417,5325,0,1755958046,13161.409497239998,30459.39851082,53321.62413576 2025-08-23,14:07:28.000,235,11046415,5485,0,1755958047,13161.328661519998,35076.776036459996,53321.58920016001 2025-08-23,14:07:29.000,235,11046336,4805,0,1755958048,13161.335397829993,35538.564542759996,53321.64509712 2025-08-23,14:07:30.000,235,11046370,4925,0,1755958049,13161.268034729997,29997.842625809993,53321.69400696 2025-08-23,14:07:31.000,235,11046373,5325,0,1755958050,13161.234353179992,28612.716777330003,53321.666058480005 2025-08-23,14:07:32.000,235,11046361,5325,0,1755958051,13161.187199009997,31844.72173494,53321.68701984001 2025-08-23,14:07:33.000,235,11046405,5205,0,1755958052,13161.079418050002,33229.84053428999,53321.70798120001 2025-08-23,14:07:34.000,235,11046449,5405,0,1755958053,13161.032263879992,29997.729839730004,53321.70099408 2025-08-23,14:07:35.000,235,11046429,5485,0,1755958054,13160.991846019991,31382.834540819997,53321.64509712 2025-08-23,14:07:36.000,235,11046378,5085,0,1755958055,13160.937955540001,29535.807399960002,53321.6031744 2025-08-23,14:07:37.000,235,11046357,5485,0,1755958056,13160.87732875,30920.890953659997,53321.57522592 2025-08-23,14:07:38.000,235,11046411,5684,0,1755958057,13160.863856129996,23995.029089970005,53321.57522592 2025-08-23,14:07:39.000,235,11046383,5285,0,1755958058,13160.83691089,30920.771118450008,53321.56125168001 2025-08-23,14:07:40.000,235,11046404,4925,0,1755958059,13160.79649303,31382.362249109996,53321.57522592 2025-08-23,14:07:41.000,235,11046427,5605,0,1755958060,13160.76954778999,23533.092551940004,53321.568238800006 2025-08-23,14:07:42.000,235,11046420,4925,0,1755958061,13160.81670196,25841.619184769996,53321.57522592 2025-08-23,14:07:43.000,235,11046420,4925,0,1755958062,13160.783020409996,30458.827531289993,53321.512341839996 2025-08-23,14:07:44.000,235,11046459,5044,0,1755958063,13160.843647199996,26303.259659339994,53321.568238800006 2025-08-23,14:07:45.000,235,11046398,5044,0,1755958064,13160.937955540001,28150.096473690006,53321.58920016001 2025-08-23,14:07:46.000,235,11046399,5565,0,1755958065,13160.978373400001,32305.586805209998,53321.63811000001 2025-08-23,14:07:47.000,235,11046392,4605,0,1755958066,13161.039000190001,30920.496202380004,53321.56125168001 2025-08-23,14:07:48.000,235,11046419,5485,0,1755958067,13161.113099599992,28150.272701940004,53321.55426456 2025-08-23,14:07:49.000,235,11046404,4885,0,1755958068,13161.173726389992,33229.184965199995,53321.47041912001 2025-08-23,14:07:50.000,235,11046428,4925,0,1755958069,13161.288243659998,28612.040060850006,53321.52631608 2025-08-23,14:07:51.000,235,11046412,5005,0,1755958070,13161.369079379998,27226.963556279996,53321.5333032 2025-08-23,14:07:52.000,235,11046446,5044,0,1755958071,13161.402760929988,29073.962500620008,53321.512341839996 2025-08-23,14:07:53.000,235,11046425,5645,0,1755958072,13161.503805579989,27227.217324960002,53321.56125168001 2025-08-23,14:07:54.000,235,11046389,5365,0,1755958073,13161.618322849994,29997.59590626,53321.64509712 2025-08-23,14:07:55.000,235,11046449,5445,0,1755958074,13161.652004399999,32306.256472559995,53321.65208424 2025-08-23,14:07:56.000,235,11046351,5325,0,1755958075,13161.69242226,30459.454903859994,53321.6031744 2025-08-23,14:07:57.000,235,11046418,5044,0,1755958076,13161.74631273999,35538.423560159994,53321.617148640005 2025-08-23,14:07:58.000,235,11046365,5245,0,1755958077,13161.81367584,29074.37839929,53321.61016152001 2025-08-23,14:07:59.000,235,11046389,5245,0,1755958078,13161.77325798,28612.723826460002,53321.57522592 2025-08-23,14:08:00.000,235,11046440,4805,0,1755958079,13161.78673059999,26765.894061240004,53321.63112288 2025-08-23,14:08:01.000,235,11046447,5325,0,1755958080,13161.779994289995,27227.56978146,53321.68701984001 2025-08-23,14:08:02.000,235,11046413,5445,0,1755958081,13161.72610380999,26304.13375146,53321.65907136001 2025-08-23,14:08:03.000,235,11046424,4765,0,1755958082,13161.652004399999,29074.427743199994,53321.70798120001 2025-08-23,14:08:04.000,235,11046357,5125,0,1755958083,13161.62505915999,27227.471093639993,53321.714968320004 2025-08-23,14:08:05.000,235,11046404,5005,0,1755958084,13161.530750819999,24457.078414079995,53321.72894256001 2025-08-23,14:08:06.000,235,11046410,4725,0,1755958085,13161.470124029998,24456.993824520003,53321.6730456 2025-08-23,14:08:07.000,235,11046421,5325,0,1755958086,13161.409497239998,24456.958578870006,53321.72894256001 2025-08-23,14:08:08.000,235,11046409,5485,0,1755958087,13161.348870449998,23995.163023440007,53321.63112288 2025-08-23,14:08:09.000,235,11046397,5245,0,1755958088,13161.254562109993,32306.03794953,53321.666058480005 2025-08-23,14:08:10.000,235,11046422,4845,0,1755958089,13161.187199009997,32767.699571489997,53321.58920016001 2025-08-23,14:08:11.000,235,11046373,5125,0,1755958090,13161.106363289997,28612.061208240004,53321.617148640005 2025-08-23,14:08:12.000,235,11046435,5245,0,1755958091,13161.052472809992,29997.095418030003,53321.63811000001 2025-08-23,14:08:13.000,235,11046466,4925,0,1755958092,13161.025527569996,26764.98472347,53321.617148640005 2025-08-23,14:08:14.000,235,11046451,5445,0,1755958093,13161.005318639996,25379.731990650005,53321.62413576 2025-08-23,14:08:16.000,235,11046373,5684,0,1755958095,13160.978373400001,30458.411632620002,53321.61016152001 2025-08-23,14:08:17.000,235,11046442,4845,0,1755958096,13161.018791260001,24917.732010449996,53321.61016152001 2025-08-23,14:08:18.000,235,11046409,5605,0,1755958097,13161.072681739992,29534.841669150002,53321.56125168001 2025-08-23,14:08:19.000,235,11046389,5405,0,1755958098,13161.153517459992,26764.51243176,53321.59618728 2025-08-23,14:08:20.000,235,11046323,5165,0,1755958099,13161.234353179992,31843.45289154,53321.58920016001 2025-08-23,14:08:21.000,235,11046384,4965,0,1755958100,13161.301716280002,34151.97952437001,53321.64509712 2025-08-23,14:08:22.000,235,11046422,4725,0,1755958101,13161.355606759993,29073.165948930007,53321.61016152001 2025-08-23,14:08:23.000,235,11046437,5445,0,1755958102,13161.436442479993,24456.06333936,53321.58920016001 2025-08-23,14:08:24.000,235,11046468,4765,0,1755958103,13161.557696059994,29073.313980659994,53321.65208424 2025-08-23,14:08:25.000,235,11046398,5005,0,1755958104,13161.64526808999,31381.953399570004,53321.63112288 2025-08-23,14:08:26.000,235,11046385,5445,0,1755958105,13161.72610380999,29073.483159780008,53321.61016152001 2025-08-23,14:08:27.000,235,11046421,5325,0,1755958106,13161.76652166999,29535.278715210006,53321.59618728 2025-08-23,14:08:28.000,235,11046411,5485,0,1755958107,13161.800203219995,31382.33405259,53321.63811000001 2025-08-23,14:08:29.000,235,11046389,5165,0,1755958108,13161.881038939995,30458.989661280008,53321.65907136001 2025-08-23,14:08:30.000,235,11046363,5365,0,1755958109,13161.921456799995,32767.741866270007,53321.63811000001 2025-08-23,14:08:31.000,235,11046364,4845,0,1755958110,13161.93492942,26765.485211699997,53321.69400696 2025-08-23,14:08:32.000,235,11046369,5365,0,1755958111,13161.941665729995,26765.61914517,53321.72195544 2025-08-23,14:08:33.000,235,11046369,5285,0,1755958112,13161.93492942,27227.37945495,53321.80580088001 2025-08-23,14:08:34.000,235,11046426,5125,0,1755958113,13161.93492942,27689.203206899998,53321.79182664 2025-08-23,14:08:35.000,235,11046386,4965,0,1755958114,13161.90798417999,34153.375252109996,53321.833749360005 2025-08-23,14:08:36.000,235,11046431,5485,0,1755958115,13161.87430263,33229.91807472,53321.77086528 2025-08-23,14:08:37.000,235,11046436,4765,0,1755958116,13161.820412149995,26765.844717329994,53321.79182664 2025-08-23,14:08:38.000,235,11046394,5125,0,1755958117,13161.82714845999,30459.652279500006,53321.82676224001 2025-08-23,14:08:39.000,235,11046345,5165,0,1755958118,13161.779994289995,26765.887012110004,53321.79881376 2025-08-23,14:08:40.000,235,11046377,5565,0,1755958119,13161.73284012,28151.062204500005,53321.77785240001 2025-08-23,14:08:41.000,235,11046401,5405,0,1755958120,13161.658740709994,24918.97265733,53321.79881376 2025-08-23,14:08:42.000,235,11046403,5525,0,1755958121,13161.584641299989,31844.834521020006,53321.714968320004 2025-08-23,14:08:43.000,235,11046413,5605,0,1755958122,13161.584641299989,28150.998762329997,53321.79881376 2025-08-23,14:08:44.000,235,11046442,5005,0,1755958123,13161.524014509989,30459.617033849994,53321.72195544 2025-08-23,14:08:45.000,235,11046405,5405,0,1755958124,13161.490332959998,35076.790134719995,53321.666058480005 2025-08-23,14:08:46.000,235,11046432,5005,0,1755958125,13161.517278199994,28612.611040379998,53321.77785240001 2025-08-23,14:08:47.000,235,11046452,5125,0,1755958126,13161.503805579989,35076.790134719995,53321.77785240001 2025-08-23,14:08:48.000,235,11046400,4965,0,1755958127,13161.490332959998,32306.446799070007,53321.69400696 2025-08-23,14:08:49.000,235,11046439,5405,0,1755958128,13161.503805579989,34615.09326711,53321.72195544 2025-08-23,14:08:50.000,235,11046368,4845,0,1755958129,13161.503805579989,24457.113659730006,53321.68701984001 2025-08-23,14:08:51.000,235,11046404,4645,0,1755958130,13161.530750819999,30459.504247770004,53321.74990392 2025-08-23,14:08:52.000,235,11046429,5525,0,1755958131,13161.550959749999,26303.971621470002,53321.72195544 2025-08-23,14:08:53.000,235,11046375,5365,0,1755958132,13161.611586539999,29535.99772647,53321.714968320004 2025-08-23,14:08:54.000,235,11046378,4805,0,1755958133,13161.66547701999,30921.19406625,53321.72894256001 2025-08-23,14:08:55.000,235,11046418,4965,0,1755958134,13161.678949639994,29997.743937990002,53321.75689104001 2025-08-23,14:08:56.000,235,11046408,5044,0,1755958135,13161.69242226,31382.905032120005,53321.680032719996 2025-08-23,14:08:57.000,235,11046387,5325,0,1755958136,13161.779994289995,33229.720699080004,53321.79182664 2025-08-23,14:08:58.000,235,11046407,5445,0,1755958137,13161.860830009995,28150.80843582,53321.77086528 2025-08-23,14:08:59.000,235,11046467,5365,0,1755958138,13161.88777524999,27227.337160170006,53321.74990392 2025-08-23,14:09:00.000,235,11046240,4965,0,1755958139,13161.92819310999,25842.112623869994,53321.76387816 2025-08-23,14:09:01.000,235,11046414,4965,0,1755958140,13161.97534728,32306.19303039,53321.70798120001 2025-08-23,14:09:02.000,235,11046404,4605,0,1755958141,13162.00902882999,29535.906087780008,53321.7429168 2025-08-23,14:09:03.000,235,11046420,4885,0,1755958142,13162.022501449996,30921.067181909995,53321.72195544 2025-08-23,14:09:04.000,235,11046401,5405,0,1755958143,13162.056183,29535.906087780008,53321.72195544 2025-08-23,14:09:05.000,235,11046346,4765,0,1755958144,13162.089864549991,27688.977634740004,53321.812788 2025-08-23,14:09:06.000,235,11046378,5165,0,1755958145,13162.123546099996,29997.61000452,53321.847723599996 2025-08-23,14:09:07.000,235,11046347,5485,0,1755958146,13162.110073479991,25842.098525609996,53321.86868496 2025-08-23,14:09:08.000,235,11046348,4765,0,1755958147,13162.157227650001,29535.948382560004,53321.84073648 2025-08-23,14:09:09.000,235,11046355,5205,0,1755958148,13162.163963959996,30459.490149510006,53321.81977512 2025-08-23,14:09:10.000,235,11046366,4845,0,1755958149,13162.163963959996,29536.040021249995,53321.79182664 2025-08-23,14:09:11.000,235,11046335,5125,0,1755958150,13162.143755029996,23995.487283420007,53321.847723599996 2025-08-23,14:09:12.000,235,11046355,5405,0,1755958151,13162.143755029996,30459.588837329997,53321.92458192001 2025-08-23,14:09:13.000,235,11046272,5165,0,1755958152,13162.137018720001,25842.35934342,53321.85471072001 2025-08-23,14:09:14.000,235,11046389,5725,0,1755958153,13162.143755029996,28612.801366889995,53321.833749360005 2025-08-23,14:09:15.000,235,11046397,5645,0,1755958154,13162.103337169996,29997.990657539995,53321.87567208001 2025-08-23,14:09:17.000,235,11046428,5205,0,1755958156,13162.083128239996,33230.08020471,53321.89663344001 2025-08-23,14:09:18.000,235,11046408,4885,0,1755958157,13162.069655619991,29998.068197970002,53321.91060768 2025-08-23,14:09:19.000,235,11046443,5205,0,1755958158,13162.03597407,32306.67237123,53321.87567208001 2025-08-23,14:09:20.000,235,11046361,5405,0,1755958159,13162.002292519996,30921.525375359997,53321.84073648 2025-08-23,14:09:21.000,235,11046361,5245,0,1755958160,13162.00902882999,28612.89300558,53321.81977512 2025-08-23,14:09:22.000,235,11046367,5405,0,1755958161,13162.00902882999,31383.313881659997,53321.81977512 2025-08-23,14:09:23.000,235,11046360,4845,0,1755958162,13162.00902882999,30921.581768400007,53321.84073648 2025-08-23,14:09:24.000,235,11046386,4685,0,1755958163,13161.94840203999,25380.859851450004,53321.847723599996 2025-08-23,14:09:25.000,235,11046351,5605,0,1755958164,13161.921456799995,32306.756960789993,53321.81977512 2025-08-23,14:09:26.000,235,11046401,5485,0,1755958165,13161.91472049,31383.320930789996,53321.82676224001 2025-08-23,14:09:27.000,235,11046391,5605,0,1755958166,13161.90798417999,29536.406576010006,53321.81977512 2025-08-23,14:09:28.000,235,11046350,4885,0,1755958167,13161.87430263,29998.159836659994,53321.86868496 2025-08-23,14:09:29.000,235,11046384,4605,0,1755958168,13161.881038939995,28151.238432750004,53321.84073648 2025-08-23,14:09:30.000,235,11046373,5085,0,1755958169,13161.881038939995,33691.925104049995,53321.812788 2025-08-23,14:09:31.000,235,11046361,5165,0,1755958170,13161.82714845999,24457.459067100004,53321.79881376 2025-08-23,14:09:32.000,235,11046344,4605,0,1755958171,13161.82714845999,26304.30293058,53321.88964632 2025-08-23,14:09:33.000,235,11046426,4805,0,1755958172,13161.77325798,29074.603971450008,53321.86868496 2025-08-23,14:09:34.000,235,11046401,5044,0,1755958173,13161.77325798,29998.054099710003,53321.80580088001 2025-08-23,14:09:35.000,235,11046393,5485,0,1755958174,13161.739576429994,30459.800311230007,53321.79881376 2025-08-23,14:09:36.000,235,11046402,4965,0,1755958175,13161.699158569994,38308.992467970005,53321.76387816 2025-08-23,14:09:37.000,235,11046394,4925,0,1755958176,13161.71263119,27227.612076239995,53321.77086528 2025-08-23,14:09:38.000,235,11046392,5044,0,1755958177,13161.71263119,29074.484136240004,53321.833749360005 2025-08-23,14:09:39.000,235,11046398,4845,0,1755958178,13161.69242226,29997.962461019997,53321.70099408 2025-08-23,14:09:40.000,235,11046394,4685,0,1755958179,13161.68568594999,28612.709728200003,53321.812788 2025-08-23,14:09:41.000,235,11046368,4765,0,1755958180,13161.719367499994,26765.823569939996,53321.714968320004 2025-08-23,14:09:42.000,235,11046406,4885,0,1755958181,13161.69242226,31382.996670809996,53321.72894256001 2025-08-23,14:09:43.000,235,11046390,4685,0,1755958182,13161.75304905,31382.96847429,53321.74990392 2025-08-23,14:09:44.000,235,11046394,4765,0,1755958183,13161.77325798,29536.068217770007,53321.72894256001 2025-08-23,14:09:45.000,235,11046379,5285,0,1755958184,13161.82714845999,33691.57264755,53321.72195544 2025-08-23,14:09:46.000,235,11046409,5245,0,1755958185,13161.840621079995,31383.031916459993,53321.72195544 2025-08-23,14:09:47.000,235,11046320,4845,0,1755958186,13161.860830009995,33229.9603695,53321.680032719996 2025-08-23,14:09:48.000,235,11046385,5325,0,1755958187,13161.91472049,29074.505283630002,53321.666058480005 2025-08-23,14:09:49.000,235,11046389,5125,0,1755958188,13161.982083589995,31844.940257969996,53321.70099408 2025-08-23,14:09:50.000,235,11046401,5125,0,1755958189,13162.022501449996,30459.800311230007,53321.68701984001 2025-08-23,14:09:51.000,235,11046357,5365,0,1755958190,13162.00902882999,32768.510221439996,53321.735929680006 2025-08-23,14:09:52.000,235,11046356,4925,0,1755958191,13162.07639193,24457.557754919995,53321.7429168 2025-08-23,14:09:53.000,235,11046348,4965,0,1755958192,13162.103337169996,25381.120669259995,53321.735929680006 2025-08-23,14:09:54.000,235,11046381,5565,0,1755958193,13162.150491339991,29074.970526210003,53321.70099408 2025-08-23,14:09:55.000,235,11046368,4805,0,1755958194,13162.177436580001,28613.294805989994,53321.714968320004 2025-08-23,14:09:56.000,235,11046385,5325,0,1755958195,13162.190909199991,30460.286701200006,53321.812788 2025-08-23,14:09:57.000,235,11046384,5044,0,1755958196,13162.197645510001,28151.703675330005,53321.7429168 2025-08-23,14:09:58.000,235,11046332,4845,0,1755958197,13162.197645510001,31383.835517280007,53321.79182664 2025-08-23,14:09:59.000,235,11046381,5365,0,1755958198,13162.204381819996,30460.392438149996,53321.79881376 2025-08-23,14:10:00.000,235,11046369,5285,0,1755958199,13162.204381819996,32769.144643139996,53321.81977512 2025-08-23,14:10:01.000,235,11046383,5325,0,1755958200,13162.143755029996,31383.948303359997,53321.77086528 2025-08-23,14:10:02.000,235,11046412,5044,0,1755958201,13162.157227650001,32769.17988878999,53321.82676224001 2025-08-23,14:10:03.000,235,11046368,4765,0,1755958202,13162.157227650001,31845.68041662,53321.85471072001 2025-08-23,14:10:04.000,235,11046369,5405,0,1755958203,13162.130282409991,31845.69451488,53321.833749360005 2025-08-23,14:10:05.000,235,11046425,5325,0,1755958204,13162.143755029996,30460.50522423,53321.86169784 2025-08-23,14:10:06.000,235,11046406,4925,0,1755958205,13162.123546099996,30460.491125970002,53321.85471072001 2025-08-23,14:10:07.000,235,11046390,5125,0,1755958206,13162.103337169996,28151.865805320005,53321.82676224001 2025-08-23,14:10:08.000,235,11046406,4965,0,1755958207,13162.09660086,29075.266589670005,53321.86868496 2025-08-23,14:10:09.000,235,11046406,4925,0,1755958208,13162.130282409991,31845.68041662,53321.79182664 2025-08-23,14:10:10.000,235,11046388,4885,0,1755958209,13162.143755029996,22611.129790110004,53321.84073648 2025-08-23,14:10:11.000,235,11046426,4965,0,1755958210,13162.137018720001,29536.96345728,53321.84073648 2025-08-23,14:10:12.000,235,11046368,4965,0,1755958211,13162.177436580001,29998.667374020006,53321.85471072001 2025-08-23,14:10:13.000,235,11046451,5325,0,1755958212,13162.224590749996,27690.056151630008,53321.82676224001 2025-08-23,14:10:14.000,235,11046449,5325,0,1755958213,13162.271744919992,32769.10939749,53321.87567208001 2025-08-23,14:10:15.000,235,11046390,4765,0,1755958214,13162.278481230001,27228.331087500002,53321.86169784 2025-08-23,14:10:16.000,235,11046379,5325,0,1755958215,13162.339108020002,30460.441782060007,53321.88964632 2025-08-23,14:10:17.000,235,11046387,5405,0,1755958216,13162.366053259997,31383.92715597,53321.9175948 2025-08-23,14:10:18.000,235,11046433,5125,0,1755958217,13162.426680049997,31383.990598139993,53321.903620560006 2025-08-23,14:10:19.000,235,11046393,5125,0,1755958218,13162.507515769998,30922.27963227,53321.88964632 2025-08-23,14:10:20.000,235,11046421,5245,0,1755958219,13162.494043149993,29075.351179229998,53321.9175948 2025-08-23,14:10:21.000,235,11046370,4725,0,1755958220,13162.561406250003,26305.057187490005,53321.89663344001 2025-08-23,14:10:22.000,235,11046349,5245,0,1755958221,13162.588351489998,29075.435768790005,53321.95951752 2025-08-23,14:10:23.000,235,11046363,5365,0,1755958222,13162.628769349998,33692.74985226001,53321.95951752 2025-08-23,14:10:24.000,235,11046301,5125,0,1755958223,13162.648978279998,28613.738901179997,53321.89663344001 2025-08-23,14:10:25.000,235,11046312,4965,0,1755958224,13162.648978279998,29537.238373350003,53321.89663344001 2025-08-23,14:10:26.000,235,11046320,4765,0,1755958225,13162.655714589993,28152.013837050006,53321.97349176001 2025-08-23,14:10:27.000,235,11046361,5485,0,1755958226,13162.588351489998,26766.873890310002,53321.987466 2025-08-23,14:10:28.000,235,11046390,4685,0,1755958227,13162.622033039988,28152.105475739998,53321.99445312001 2025-08-23,14:10:29.000,235,11046424,4845,0,1755958228,13162.628769349998,28613.86578552,53321.96650464 2025-08-23,14:10:30.000,235,11046401,5245,0,1755958229,13162.588351489998,29075.555603999994,53321.92458192001 2025-08-23,14:10:31.000,235,11046420,4845,0,1755958230,13162.541197320003,24919.93838814,53321.96650464 2025-08-23,14:10:32.000,235,11046387,5285,0,1755958231,13162.473834219993,30460.66735422,53321.93855616 2025-08-23,14:10:33.000,235,11046424,4845,0,1755958232,13162.426680049997,31845.828448350003,53321.96650464 2025-08-23,14:10:34.000,235,11046427,5405,0,1755958233,13162.352580639992,28151.950394879997,53322.001440240005 2025-08-23,14:10:35.000,235,11046359,5285,0,1755958234,13162.305426469997,28613.576771189997,53321.95951752 2025-08-23,14:10:36.000,235,11046405,5365,0,1755958235,13162.251535989992,24458.051194019994,53321.96650464 2025-08-23,14:10:37.000,235,11046430,4925,0,1755958236,13162.211118129992,30922.251435750004,53321.92458192001 2025-08-23,14:10:38.000,235,11046381,5285,0,1755958237,13162.170700269991,28613.590869449996,53321.93855616 2025-08-23,14:10:39.000,235,11046410,4925,0,1755958238,13162.09660086,33230.827412490005,53321.91060768 2025-08-23,14:10:40.000,235,11046341,5285,0,1755958239,13162.083128239996,32307.412529880006,53321.847723599996 2025-08-23,14:10:41.000,235,11046399,5325,0,1755958240,13162.089864549991,30460.448831190006,53321.882659200004 2025-08-23,14:10:42.000,235,11046409,5005,0,1755958241,13162.103337169996,25843.127698590004,53321.88964632 2025-08-23,14:10:43.000,235,11046393,5525,0,1755958242,13162.083128239996,31383.891910320002,53321.882659200004 2025-08-23,14:10:44.000,235,11046410,4765,0,1755958243,13162.103337169996,30460.385389019997,53321.903620560006 2025-08-23,14:10:45.000,235,11046391,5245,0,1755958244,13162.143755029996,27690.098446410004,53321.86868496 2025-08-23,14:10:46.000,235,11046402,4885,0,1755958245,13162.163963959996,33230.80626510001,53321.84073648 2025-08-23,14:10:47.000,235,11046434,5005,0,1755958246,13162.217854440001,24919.74806163,53321.812788 2025-08-23,14:10:48.000,235,11046379,5365,0,1755958247,13162.251535989992,25381.53656793,53321.84073648 2025-08-23,14:10:49.000,235,11046375,5445,0,1755958248,13162.332371709992,24919.811503799996,53321.88964632 2025-08-23,14:10:50.000,235,11046372,4765,0,1755958249,13162.345844329997,24919.91019162,53321.847723599996 2025-08-23,14:10:51.000,235,11046382,4765,0,1755958250,13162.419943740002,36001.480909859994,53321.85471072001 2025-08-23,14:10:52.000,235,11046439,5245,0,1755958251,13162.460361600002,31846.02582399,53321.81977512 2025-08-23,14:10:53.000,235,11046455,4965,0,1755958252,13162.480570530002,29999.104420079995,53321.812788 2025-08-23,14:10:54.000,235,11046441,5165,0,1755958253,13162.541197320003,31384.328956380006,53321.85471072001 2025-08-23,14:10:55.000,235,11046354,4765,0,1755958254,13162.547933629998,29075.78822529,53321.85471072001 2025-08-23,14:10:56.000,235,11046387,5245,0,1755958255,13162.574878869993,29075.80937268,53321.86868496 2025-08-23,14:10:57.000,235,11046381,5325,0,1755958256,13162.595087799993,29999.329992240004,53321.86868496 2025-08-23,14:10:58.000,235,11046401,5125,0,1755958257,13162.622033039988,23073.411735510002,53321.89663344001 2025-08-23,14:10:59.000,235,11046398,4885,0,1755958258,13162.628769349998,30922.885857450005,53321.94554328001 2025-08-23,14:11:00.000,235,11046341,5405,0,1755958259,13162.588351489998,29999.499171360003,53321.88964632 2025-08-23,14:11:01.000,235,11046420,5205,0,1755958260,13162.588351489998,29076.013797449996,53321.86169784 2025-08-23,14:11:02.000,235,11046390,4685,0,1755958261,13162.595087799993,23535.23548746,53321.903620560006 2025-08-23,14:11:03.000,235,11046423,5405,0,1755958262,13162.568142559998,28152.591865709997,53321.9175948 2025-08-23,14:11:04.000,235,11046393,5405,0,1755958263,13162.520988390002,34155.12343635,53321.847723599996 2025-08-23,14:11:05.000,235,11046429,5245,0,1755958264,13162.514252079993,29537.774107229998,53321.93855616 2025-08-23,14:11:06.000,235,11046449,5165,0,1755958265,13162.507515769998,32308.145639399998,53321.903620560006 2025-08-23,14:11:07.000,235,11046364,4365,0,1755958266,13162.487306839997,36002.009594610005,53321.91060768 2025-08-23,14:11:08.000,235,11046429,5245,0,1755958267,13162.480570530002,33693.34197918,53321.89663344001 2025-08-23,14:11:09.000,235,11046423,5165,0,1755958268,13162.473834219993,24458.671517459996,53321.9175948 2025-08-23,14:11:10.000,235,11046394,4685,0,1755958269,13162.446888979997,30461.203088099996,53321.88964632 2025-08-23,14:11:11.000,235,11046452,4965,0,1755958270,13162.446888979997,31384.639118100007,53321.82676224001 2025-08-23,14:11:12.000,235,11046380,5005,0,1755958271,13162.467097909997,29075.97150267,53321.88964632 2025-08-23,14:11:13.000,235,11046443,5365,0,1755958272,13162.473834219993,28152.472030499994,53321.92458192001 2025-08-23,14:11:14.000,235,11046394,4845,0,1755958273,13162.487306839997,31846.392378749995,53321.91060768 2025-08-23,14:11:15.000,235,11046405,5085,0,1755958274,13162.534461009993,25382.093449199994,53321.85471072001 2025-08-23,14:11:16.000,235,11046397,5245,0,1755958275,13162.534461009993,27229.036000499997,53321.88964632 2025-08-23,14:11:17.000,235,11046471,5405,0,1755958276,13162.608560419998,29999.449827450007,53321.82676224001 2025-08-23,14:11:18.000,235,11046399,5044,0,1755958277,13162.595087799993,30922.9211031,53321.91060768 2025-08-23,14:11:19.000,235,11046380,4565,0,1755958278,13162.608560419998,31846.371231359997,53321.94554328001 2025-08-23,14:11:20.000,235,11046400,4605,0,1755958279,13162.675923519993,30461.238333750007,53321.882659200004 2025-08-23,14:11:21.000,235,11046457,5285,0,1755958280,13162.702868759989,29076.070190490005,53321.85471072001 2025-08-23,14:11:22.000,235,11046400,4805,0,1755958281,13162.716341379994,26767.409624189997,53321.847723599996 2025-08-23,14:11:23.000,235,11046417,5245,0,1755958282,13162.770231859999,29076.1195344,53321.86169784 2025-08-23,14:11:24.000,235,11046378,4885,0,1755958283,13162.790440789999,30461.344070699997,53321.87567208001 2025-08-23,14:11:25.000,235,11046395,5405,0,1755958284,13162.803913409989,29076.13363266,53321.85471072001 2025-08-23,14:11:26.000,235,11046404,4885,0,1755958285,13162.82412233999,28614.373322879997,53321.847723599996 2025-08-23,14:11:27.000,235,11046435,5365,0,1755958286,13162.837594959994,29537.823451139993,53321.86868496 2025-08-23,14:11:28.000,235,11046391,5165,0,1755958287,13162.851067579999,30461.280628530003,53321.82676224001 2025-08-23,14:11:29.000,235,11046393,5485,0,1755958288,13162.91169437,30461.31587418,53321.87567208001 2025-08-23,14:11:30.000,235,11046360,4765,0,1755958289,13162.918430679994,30461.31587418,53321.812788 2025-08-23,14:11:31.000,235,11046386,4845,0,1755958290,13162.95211223,28614.429715920007,53321.847723599996 2025-08-23,14:11:32.000,235,11046413,5285,0,1755958291,13162.95211223,32308.314818519997,53321.86868496 2025-08-23,14:11:33.000,235,11046391,5365,0,1755958292,13162.95211223,33231.75789764999,53321.903620560006 2025-08-23,14:11:34.000,235,11046378,4965,0,1755958293,13162.958848539995,28152.782192219995,53321.882659200004 2025-08-23,14:11:35.000,235,11046396,4805,0,1755958294,13162.958848539995,29076.246418740004,53321.88964632 2025-08-23,14:11:36.000,235,11046415,5285,0,1755958295,13162.958848539995,30461.499151559998,53321.92458192001 2025-08-23,14:11:37.000,235,11046397,5245,0,1755958296,13162.95211223,27229.423702650005,53321.882659200004 2025-08-23,14:11:38.000,235,11046403,5285,0,1755958297,13162.918430679994,30461.562593730006,53321.9175948 2025-08-23,14:11:39.000,235,11046278,4765,0,1755958298,13162.938639609994,32308.505145029994,53321.89663344001 2025-08-23,14:11:40.000,235,11046380,5245,0,1755958299,13162.9319033,29076.408548730004,53321.87567208001 2025-08-23,14:11:41.000,235,11046420,4885,0,1755958300,13162.938639609994,32308.58268546,53321.91060768 2025-08-23,14:11:42.000,235,11046387,5165,0,1755958301,13162.94537591999,27691.296798509997,53321.882659200004 2025-08-23,14:11:43.000,235,11046427,5325,0,1755958302,13162.92516698999,25844.375394600007,53321.87567208001 2025-08-23,14:11:44.000,235,11046420,4925,0,1755958303,13162.91169437,29538.204104160002,53321.81977512 2025-08-23,14:11:45.000,235,11046359,5405,0,1755958304,13162.878012819994,28153.014813510003,53321.80580088001 2025-08-23,14:11:46.000,235,11046395,5365,0,1755958305,13162.891485439999,36002.481886320005,53321.87567208001 2025-08-23,14:11:47.000,235,11046402,4885,0,1755958306,13162.830858649999,30923.329952639993,53321.86169784 2025-08-23,14:11:48.000,235,11046381,5245,0,1755958307,13162.837594959994,30923.344050900007,53321.85471072001 2025-08-23,14:11:49.000,235,11046373,5445,0,1755958308,13162.82412233999,31385.03386938,53321.85471072001 2025-08-23,14:11:50.000,235,11046412,4805,0,1755958309,13162.830858649999,35078.89077545999,53321.833749360005 2025-08-23,14:11:51.000,235,11046423,5325,0,1755958310,13162.82412233999,28152.859732650002,53321.833749360005 2025-08-23,14:11:52.000,235,11046413,5405,0,1755958311,13162.817386029994,31846.617950910004,53321.86169784 2025-08-23,14:11:53.000,235,11046387,5365,0,1755958312,13162.790440789999,27691.035980700006,53321.882659200004 2025-08-23,14:11:54.000,235,11046395,5365,0,1755958313,13162.783704479989,29537.879844180003,53321.85471072001 2025-08-23,14:11:55.000,235,11046359,5085,0,1755958314,13162.783704479989,33231.68035722,53321.833749360005 2025-08-23,14:11:56.000,235,11046356,5005,0,1755958315,13162.736550309994,27229.106491800005,53321.833749360005 2025-08-23,14:11:57.000,235,11046361,5485,0,1755958316,13162.709605069998,32308.145639399998,53321.85471072001 2025-08-23,14:11:58.000,235,11046436,4765,0,1755958317,13162.689396139998,32308.11744288,53321.87567208001 2025-08-23,14:11:59.000,235,11046332,5044,0,1755958318,13162.682659829989,35540.157646139996,53321.833749360005 2025-08-23,14:12:00.000,235,11046406,4925,0,1755958319,13162.709605069998,28152.457932239995,53321.833749360005 2025-08-23,14:12:01.000,235,11046374,4805,0,1755958320,13162.669187209998,26305.480135289996,53321.77785240001 2025-08-23,14:12:02.000,235,11046365,5125,0,1755958321,13162.675923519993,26767.191101160002,53321.7429168 2025-08-23,14:12:03.000,235,11046369,5365,0,1755958322,13162.655714589993,30461.033908979996,53321.74990392 2025-08-23,14:12:04.000,235,11046390,4605,0,1755958323,13162.635505659993,26305.381447470005,53321.77785240001 2025-08-23,14:12:05.000,235,11046397,5125,0,1755958324,13162.648978279998,31846.110413550006,53321.812788 2025-08-23,14:12:06.000,235,11046386,4765,0,1755958325,13162.682659829989,29999.259500939996,53321.72894256001 2025-08-23,14:12:07.000,235,11046382,5125,0,1755958326,13162.675923519993,29999.189009640002,53321.76387816 2025-08-23,14:12:08.000,235,11046440,4805,0,1755958327,13162.662450899988,32769.518247030006,53321.74990392 2025-08-23,14:12:09.000,235,11046368,5085,0,1755958328,13162.723077689989,26767.07126595,53321.77086528 2025-08-23,14:12:10.000,235,11046346,4845,0,1755958329,13162.763495549989,29999.22425529,53321.74990392 2025-08-23,14:12:11.000,235,11046404,5005,0,1755958330,13162.776968169994,28614.01381725,53321.714968320004 2025-08-23,14:12:12.000,235,11046406,4885,0,1755958331,13162.851067579999,26767.078315079998,53321.75689104001 2025-08-23,14:12:13.000,235,11046401,5245,0,1755958332,13162.90495805999,33231.32790072,53321.76387816 2025-08-23,14:12:14.000,235,11046347,5205,0,1755958333,13162.97232116,26305.45193877,53321.72894256001 2025-08-23,14:12:15.000,235,11046380,4805,0,1755958334,13162.98579377999,26305.42374225,53321.74990392 2025-08-23,14:12:16.000,235,11046390,4965,0,1755958335,13163.08683842999,33231.38429376,53321.76387816 2025-08-23,14:12:17.000,235,11046408,4765,0,1755958336,13163.11378367,29999.344090500002,53321.7429168 2025-08-23,14:12:18.000,235,11046423,5205,0,1755958337,13163.21482832,24920.375434200003,53321.77086528 2025-08-23,14:12:19.000,235,11046432,4805,0,1755958338,13163.282191419996,29075.943306150002,53321.70798120001 2025-08-23,14:12:20.000,235,11046417,5165,0,1755958339,13163.363027139996,31384.681412880003,53321.7429168 2025-08-23,14:12:21.000,235,11046389,5165,0,1755958340,13163.437126550001,29537.830500270007,53321.74990392 2025-08-23,14:12:22.000,235,11046411,5405,0,1755958341,13163.504489649997,35078.756841990005,53321.79881376 2025-08-23,14:12:23.000,235,11046377,5165,0,1755958342,13163.544907509997,29076.26756613,53321.75689104001 2025-08-23,14:12:24.000,235,11046396,4845,0,1755958343,13163.625743229997,30923.210117430004,53321.77086528 2025-08-23,14:12:25.000,235,11046396,4925,0,1755958344,13163.645952159997,30461.576691990005,53321.784839520005 2025-08-23,14:12:26.000,235,11046427,5605,0,1755958345,13163.699842640002,27691.226307210003,53321.82676224001 2025-08-23,14:12:27.000,235,11046346,4765,0,1755958346,13163.740260500002,34155.60277719,53321.92458192001 2025-08-23,14:12:28.000,235,11046387,5405,0,1755958347,13163.746996809998,30461.738821980005,53321.847723599996 2025-08-23,14:12:29.000,235,11046346,4805,0,1755958348,13163.753733119993,29076.648219149996,53321.92458192001 2025-08-23,14:12:30.000,235,11046354,4885,0,1755958349,13163.827832529998,32308.794159359997,53321.89663344001 2025-08-23,14:12:31.000,235,11046332,4885,0,1755958350,13163.821096219988,29076.655268279996,53321.95951752 2025-08-23,14:12:32.000,235,11046357,5125,0,1755958351,13163.787414669998,26306.297834369994,53321.952530400005 2025-08-23,14:12:33.000,235,11046349,5285,0,1755958352,13163.760469430003,24921.05215068,53321.94554328001 2025-08-23,14:12:34.000,235,11046386,4845,0,1755958353,13163.773942049993,31847.054996969993,53321.98047888 2025-08-23,14:12:35.000,235,11046385,5405,0,1755958354,13163.726787879998,33694.004597399995,53322.02240160001 2025-08-23,14:12:36.000,235,11046360,5044,0,1755958355,13163.693106329993,32770.50512523,53322.050350080004 2025-08-23,14:12:37.000,235,11046314,4845,0,1755958356,13163.639215850002,29076.577727850003,53322.00842736 2025-08-23,14:12:38.000,235,11046343,5325,0,1755958357,13163.578589060002,36002.54532849,53322.001440240005 2025-08-23,14:12:39.000,235,11046359,5285,0,1755958358,13163.558380130002,26767.790277210006,53321.97349176001 2025-08-23,14:12:40.000,235,11046331,5205,0,1755958359,13163.477544410001,28152.972518730006,53322.00842736 2025-08-23,14:12:41.000,235,11046363,5245,0,1755958360,13163.423653929996,27691.184012430007,53321.95951752 2025-08-23,14:12:42.000,235,11046339,5285,0,1755958361,13163.383236069996,29538.098367209997,53322.0573372 2025-08-23,14:12:43.000,235,11046379,5125,0,1755958362,13163.309136659991,33693.63804264,53321.98047888 2025-08-23,14:12:44.000,235,11046363,5245,0,1755958363,13163.25524618,34617.144563940004,53322.02240160001 2025-08-23,14:12:45.000,235,11046339,5445,0,1755958364,13163.22830093999,27691.000735049995,53321.93156904 2025-08-23,14:12:46.000,235,11046420,4965,0,1755958365,13163.19461939,28614.464961570004,53322.02938872 2025-08-23,14:12:47.000,235,11046348,4965,0,1755958366,13163.160937839995,34155.21507504,53321.95951752 2025-08-23,14:12:48.000,235,11046395,5205,0,1755958367,13163.12725628999,23997.059239409995,53321.95951752 2025-08-23,14:12:49.000,235,11046370,4885,0,1755958368,13163.07336581,32769.92709657,53321.88964632 2025-08-23,14:12:50.000,235,11046360,4405,0,1755958369,13163.10704735999,27229.198130489996,53321.88964632 2025-08-23,14:12:51.000,235,11046356,4885,0,1755958370,13163.10704735999,30922.984545269996,53321.952530400005 2025-08-23,14:12:52.000,235,11046370,4885,0,1755958371,13163.07336581,29537.809352879995,53321.987466 2025-08-23,14:12:53.000,235,11046391,5285,0,1755958372,13163.100311049995,24920.438876369997,53321.93156904 2025-08-23,14:12:54.000,235,11046423,5245,0,1755958373,13163.11378367,28614.316929840003,53321.95951752 2025-08-23,14:12:55.000,235,11046357,5165,0,1755958374,13163.11378367,27229.085344410007,53321.91060768 2025-08-23,14:12:56.000,235,11046371,5405,0,1755958375,13163.09357474,31384.57567593,53321.87567208001 2025-08-23,14:12:57.000,235,11046381,5445,0,1755958376,13163.10704735999,28152.535472670002,53321.91060768 2025-08-23,14:12:58.000,235,11046389,5165,0,1755958377,13163.1339926,35540.27043222,53321.88964632 2025-08-23,14:12:59.000,235,11046385,5165,0,1755958378,13163.181146769995,31846.4981157,53321.847723599996 2025-08-23,14:13:00.000,235,11046376,4965,0,1755958379,13163.20809200999,28614.34512636,53321.89663344001 2025-08-23,14:13:01.000,235,11046395,5285,0,1755958380,13163.20809200999,24458.756107020003,53321.91060768 2025-08-23,14:13:02.000,235,11046380,4765,0,1755958381,13163.25524618,25382.227382669997,53321.9175948 2025-08-23,14:13:03.000,235,11046400,4845,0,1755958382,13163.282191419996,27229.1769831,53321.9175948 2025-08-23,14:13:04.000,235,11046377,5285,0,1755958383,13163.329345589991,32769.91299831,53321.89663344001 2025-08-23,14:13:05.000,235,11046371,5205,0,1755958384,13163.349554519991,32769.92004744,53321.91060768 2025-08-23,14:13:06.000,235,11046366,4565,0,1755958385,13163.383236069996,29999.562613529997,53321.84073648 2025-08-23,14:13:07.000,235,11046379,5005,0,1755958386,13163.443862859996,33231.595767659994,53321.88964632 2025-08-23,14:13:08.000,235,11046360,4605,0,1755958387,13163.504489649997,30922.998643529994,53321.87567208001 2025-08-23,14:13:09.000,235,11046369,5405,0,1755958388,13163.524698579997,27690.803359409998,53321.87567208001 2025-08-23,14:13:10.000,235,11046330,4765,0,1755958389,13163.558380130002,29537.76000897,53321.882659200004 2025-08-23,14:13:11.000,235,11046382,4925,0,1755958390,13163.598797990002,31846.50516483,53321.812788 2025-08-23,14:13:12.000,235,11046395,5085,0,1755958391,13163.645952159997,29537.809352879995,53321.89663344001 2025-08-23,14:13:13.000,235,11046400,4965,0,1755958392,13163.645952159997,31384.73780592,53321.92458192001 2025-08-23,14:13:14.000,235,11046390,4805,0,1755958393,13163.693106329993,29537.844598530006,53321.87567208001 2025-08-23,14:13:15.000,235,11046290,4885,0,1755958394,13163.726787879998,33231.729701129996,53321.882659200004 2025-08-23,14:13:16.000,235,11046323,5165,0,1755958395,13163.780678360003,22150.166032020003,53321.91060768 2025-08-23,14:13:17.000,235,11046299,5365,0,1755958396,13163.827832529998,29999.668350480002,53321.97349176001 2025-08-23,14:13:18.000,235,11046301,5645,0,1755958397,13163.827832529998,31384.86469026,53322.001440240005 2025-08-23,14:13:19.000,235,11046363,5165,0,1755958398,13163.861514079988,29076.232320480005,53321.98047888 2025-08-23,14:13:20.000,235,11046359,5325,0,1755958399,13163.834568839993,26305.881935700003,53321.96650464 2025-08-23,14:13:21.000,235,11046375,5085,0,1755958400,13163.888459319998,28614.570698519994,53322.02938872 2025-08-23,14:13:22.000,235,11046337,5285,0,1755958401,13163.881723009988,35540.63698698,53322.03637584 2025-08-23,14:13:23.000,235,11046349,5205,0,1755958402,13163.881723009988,29999.893922639996,53322.001440240005 2025-08-23,14:13:24.000,235,11046355,5285,0,1755958403,13163.895195629993,27691.26860199,53322.04336296001 2025-08-23,14:13:25.000,235,11046308,4805,0,1755958404,13163.854777769993,28614.67643547,53322.015414479996 2025-08-23,14:13:26.000,235,11046342,4885,0,1755958405,13163.827832529998,28153.000715250004,53322.02938872 2025-08-23,14:13:27.000,235,11046344,4885,0,1755958406,13163.807623599998,32770.335946110004,53322.071311440006 2025-08-23,14:13:28.000,235,11046379,5205,0,1755958407,13163.753733119993,31385.146655460005,53322.07829856 2025-08-23,14:13:29.000,235,11046361,5485,0,1755958408,13163.713315259993,23997.425794170005,53322.07829856 2025-08-23,14:13:30.000,235,11046363,5245,0,1755958409,13163.659424780002,29538.22525155,53322.09227280001 2025-08-23,14:13:31.000,235,11046319,5325,0,1755958410,13163.612270609992,31846.921063500005,53322.050350080004 2025-08-23,14:13:32.000,235,11046351,5285,0,1755958411,13163.578589060002,30461.710625460008,53322.09227280001 2025-08-23,14:13:33.000,235,11046334,4765,0,1755958412,13163.491017029992,25382.615084820005,53322.03637584 2025-08-23,14:13:34.000,235,11046383,5165,0,1755958413,13163.423653929996,29538.22525155,53322.050350080004 2025-08-23,14:13:35.000,235,11046361,5085,0,1755958414,13163.3360819,36925.93201458,53322.050350080004 2025-08-23,14:13:36.000,235,11046347,5285,0,1755958415,13163.24850986999,27229.48009569,53322.06432432001 2025-08-23,14:13:37.000,235,11046339,5245,0,1755958416,13163.18788307999,25382.565740909995,53322.0573372 2025-08-23,14:13:38.000,235,11046322,4885,0,1755958417,13163.17441046,30923.26651047,53322.001440240005 2025-08-23,14:13:39.000,235,11046314,4605,0,1755958418,13163.15420153,29076.338057429995,53322.02240160001 2025-08-23,14:13:40.000,235,11046317,5285,0,1755958419,13163.120519979995,26305.980623519994,53322.015414479996 2025-08-23,14:13:41.000,235,11046402,4765,0,1755958420,13163.05315688,29076.44379438,53321.98047888 2025-08-23,14:13:42.000,235,11046390,4725,0,1755958421,13163.05315688,29076.345106559995,53321.99445312001 2025-08-23,14:13:43.000,235,11046390,4645,0,1755958422,13163.039684259995,32308.483997639996,53322.02240160001 2025-08-23,14:13:44.000,235,11046326,4605,0,1755958423,13163.00600270999,32770.23020916,53321.9175948 2025-08-23,14:13:45.000,235,11046383,5044,0,1755958424,13163.03294795,28614.577747649993,53321.93855616 2025-08-23,14:13:46.000,235,11046342,4725,0,1755958425,13163.039684259995,31384.88583765,53321.92458192001 2025-08-23,14:13:47.000,235,11046315,5325,0,1755958426,13163.04642056999,28152.852683520003,53321.86868496 2025-08-23,14:13:48.000,235,11046348,4645,0,1755958427,13163.059893189995,27691.106472,53321.903620560006 2025-08-23,14:13:49.000,235,11046313,4885,0,1755958428,13163.039684259995,25844.185068089995,53321.87567208001 2025-08-23,14:13:50.000,235,11046324,4725,0,1755958429,13163.100311049995,29538.020826780004,53321.93156904 2025-08-23,14:13:51.000,235,11046332,4925,0,1755958430,13163.100311049995,29538.112465469996,53321.87567208001 2025-08-23,14:13:52.000,235,11046366,4685,0,1755958431,13163.120519979995,24920.784283739995,53321.87567208001 2025-08-23,14:13:53.000,235,11046335,5485,0,1755958432,13163.100311049995,35078.95421763,53321.847723599996 2025-08-23,14:13:54.000,235,11046365,5085,0,1755958433,13163.09357474,29538.21115329,53321.9175948 2025-08-23,14:13:55.000,235,11046336,4645,0,1755958434,13163.11378367,26306.05816395,53321.92458192001 2025-08-23,14:13:56.000,235,11046394,4765,0,1755958435,13163.160937839995,27229.564685250007,53321.94554328001 2025-08-23,14:13:57.000,235,11046361,5205,0,1755958436,13163.140728909995,26306.029967430004,53321.85471072001 2025-08-23,14:13:58.000,235,11046335,5205,0,1755958437,13163.181146769995,32770.335946110004,53321.85471072001 2025-08-23,14:13:59.000,235,11046370,4725,0,1755958438,13163.19461939,29538.204104160002,53321.91060768 2025-08-23,14:14:00.000,235,11046377,5165,0,1755958439,13163.201355699995,26767.85371938,53321.903620560006 2025-08-23,14:14:01.000,235,11046353,5165,0,1755958440,13163.26871879999,30923.40749307,53321.903620560006 2025-08-23,14:14:02.000,235,11046356,5005,0,1755958441,13163.24850986999,26767.797326340005,53321.93156904 2025-08-23,14:14:03.000,235,11046343,5205,0,1755958442,13163.261982489996,24459.129710909998,53321.9175948 2025-08-23,14:14:04.000,235,11046357,5125,0,1755958443,13163.288927729991,32308.624980239998,53321.91060768 2025-08-23,14:14:05.000,235,11046366,4525,0,1755958444,13163.309136659991,31385.04796764,53321.903620560006 2025-08-23,14:14:06.000,235,11046362,4525,0,1755958445,13163.356290830001,33232.0046172,53321.85471072001 2025-08-23,14:14:07.000,235,11046357,5525,0,1755958446,13163.389972379991,26306.015869170005,53321.96650464 2025-08-23,14:14:08.000,235,11046364,4965,0,1755958447,13163.410181309991,25844.192117219995,53321.93156904 2025-08-23,14:14:09.000,235,11046336,4845,0,1755958448,13163.464071789997,32770.180865250004,53321.92458192001 2025-08-23,14:14:10.000,235,11046350,4805,0,1755958449,13163.517962270002,27229.374358739995,53321.98047888 2025-08-23,14:14:11.000,235,11046356,5005,0,1755958450,13163.592061679992,27691.08532461,53321.952530400005 2025-08-23,14:14:12.000,235,11046391,5285,0,1755958451,13163.619006920002,31846.709589599996,53321.91060768 2025-08-23,14:14:13.000,235,11046333,5085,0,1755958452,13163.693106329993,27691.09942287,53321.952530400005 2025-08-23,14:14:14.000,235,11046368,4885,0,1755958453,13163.713315259993,25844.241461130005,53322.050350080004 2025-08-23,14:14:15.000,235,11046379,5285,0,1755958454,13163.780678360003,28614.605944170005,53322.02240160001 2025-08-23,14:14:16.000,235,11046348,4965,0,1755958455,13163.807623599998,28614.641189820002,53322.001440240005 2025-08-23,14:14:17.000,235,11046324,4645,0,1755958456,13163.780678360003,29076.373303080007,53322.02938872 2025-08-23,14:14:18.000,235,11046362,4605,0,1755958457,13163.861514079988,29538.182956770004,53322.02240160001 2025-08-23,14:14:19.000,235,11046362,5005,0,1755958458,13163.854777769993,31846.878768719995,53322.050350080004 2025-08-23,14:14:20.000,235,11046340,4405,0,1755958459,13163.915404559993,32308.681373280007,53322.13419552 2025-08-23,14:14:21.000,235,11046369,5165,0,1755958460,13163.949086109998,29538.21820242,53322.1272084 2025-08-23,14:14:22.000,235,11046365,4965,0,1755958461,13163.942349799989,30461.78111676,53322.09227280001 2025-08-23,14:14:23.000,235,11046382,4765,0,1755958462,13163.935613489994,30000.049003499997,53322.16214400001 2025-08-23,14:14:24.000,235,11046362,4965,0,1755958463,13163.888459319998,27229.740913500005,53322.11323416001 2025-08-23,14:14:25.000,235,11046319,5165,0,1755958464,13163.874986699993,34155.7226124,53322.120221280005 2025-08-23,14:14:26.000,235,11046366,4685,0,1755958465,13163.854777769993,29538.338037630005,53322.1970796 2025-08-23,14:14:27.000,235,11046362,4965,0,1755958466,13163.834568839993,34155.74375979,53322.25297656 2025-08-23,14:14:28.000,235,11046352,4645,0,1755958467,13163.780678360003,28153.155796110004,53322.25996368001 2025-08-23,14:14:29.000,235,11046303,5365,0,1755958468,13163.726787879998,32308.808257619996,53322.20406672 2025-08-23,14:14:30.000,235,11046319,4925,0,1755958469,13163.666161089997,35079.16569153,53322.23201520001 2025-08-23,14:14:31.000,235,11046342,4605,0,1755958470,13163.625743229997,30000.084249149993,53322.183105359996 2025-08-23,14:14:32.000,235,11046333,5085,0,1755958471,13163.585325369997,33232.223140229995,53322.1970796 2025-08-23,14:14:33.000,235,11046335,5005,0,1755958472,13163.517962270002,26767.910112419995,53322.239002320006 2025-08-23,14:14:34.000,235,11046320,4605,0,1755958473,13163.457335480001,29076.549531330005,53322.218040960004 2025-08-23,14:14:35.000,235,11046307,5285,0,1755958474,13163.410181309991,28153.02891177,53322.25996368001 2025-08-23,14:14:36.000,235,11046315,5205,0,1755958475,13163.369763449991,25844.361296339994,53322.239002320006 2025-08-23,14:14:37.000,235,11046263,5245,0,1755958476,13163.282191419996,27691.226307210003,53322.14816976 2025-08-23,14:14:38.000,235,11046317,5125,0,1755958477,13163.23503725,32770.272503939996,53322.1970796 2025-08-23,14:14:39.000,235,11046331,5245,0,1755958478,13163.221564629996,29076.43674525,53322.169131120005 2025-08-23,14:14:40.000,235,11046342,4725,0,1755958479,13163.16767414999,30923.358149160005,53322.17611824 2025-08-23,14:14:41.000,235,11046393,5085,0,1755958480,13163.18788307999,29076.359204819993,53322.183105359996 2025-08-23,14:14:42.000,235,11046360,4685,0,1755958481,13163.1339926,26305.987672649993,53322.07829856 2025-08-23,14:14:43.000,235,11046368,4805,0,1755958482,13163.11378367,28614.65528808,53322.1272084 2025-08-23,14:14:44.000,235,11046337,5205,0,1755958483,13163.140728909995,30461.597839380003,53322.07829856 2025-08-23,14:14:45.000,235,11046329,5405,0,1755958484,13163.120519979995,33231.99051894,53322.14118264001 2025-08-23,14:14:46.000,235,11046360,4725,0,1755958485,13163.1339926,27691.176963300008,53322.16214400001 2025-08-23,14:14:47.000,235,11046374,4565,0,1755958486,13163.15420153,30923.294706989996,53322.14118264001 2025-08-23,14:14:48.000,235,11046391,5005,0,1755958487,13163.160937839995,25844.255559390003,53322.09925992 2025-08-23,14:14:49.000,235,11046328,4565,0,1755958488,13163.16767414999,29538.049023300002,53322.08528568 2025-08-23,14:14:50.000,235,11046360,4645,0,1755958489,13163.23503725,30923.351100030006,53322.1272084 2025-08-23,14:14:51.000,235,11046422,4525,0,1755958490,13163.309136659991,32770.20201264,53322.22502808 2025-08-23,14:14:52.000,235,11046373,5245,0,1755958491,13163.349554519991,33232.03986285,53322.09227280001 2025-08-23,14:14:53.000,235,11046352,4765,0,1755958492,13163.403444999996,23073.884027220003,53322.08528568 2025-08-23,14:14:54.000,235,11046331,5325,0,1755958493,13163.457335480001,31846.82942481,53322.071311440006 2025-08-23,14:14:55.000,235,11046353,5044,0,1755958494,13163.484280719997,25844.319001559998,53322.09925992 2025-08-23,14:14:56.000,235,11046378,4645,0,1755958495,13163.511225959992,30923.449787849997,53322.1272084 2025-08-23,14:14:57.000,235,11046317,5405,0,1755958496,13163.592061679992,30461.724723720006,53322.10624704 2025-08-23,14:14:58.000,235,11046361,5085,0,1755958497,13163.639215850002,25382.67147786,53322.14118264001 2025-08-23,14:14:59.000,235,11046335,5165,0,1755958498,13163.733524189993,20303.582986349997,53322.11323416001 2025-08-23,14:15:00.000,235,11046184,4765,0,1755958499,13163.800887289988,29538.37328328,53322.17611824 2025-08-23,14:15:01.000,235,11046359,4925,0,1755958500,13163.821096219988,29538.366234150002,53322.21105384001 2025-08-23,14:15:02.000,235,11046345,5165,0,1755958501,13163.895195629993,27229.762060890003,53322.1970796 2025-08-23,14:15:03.000,235,11046330,4765,0,1755958502,13163.962558729989,27691.501223280007,53322.25297656 2025-08-23,14:15:04.000,235,11046382,4645,0,1755958503,13163.955822419994,31847.203028699994,53322.25996368001 2025-08-23,14:15:05.000,235,11046366,5005,0,1755958504,13164.016449209994,25844.678507189994,53322.3018864 2025-08-23,14:15:06.000,235,11046364,4685,0,1755958505,13164.070339689999,32770.79413956001,53322.32284776 2025-08-23,14:15:07.000,235,11046304,4765,0,1755958506,13164.10402123999,27229.96648566,53322.32983488001 2025-08-23,14:15:08.000,235,11046335,5044,0,1755958507,13164.090548619999,32770.86463086,53322.34380912 2025-08-23,14:15:09.000,235,11046351,5005,0,1755958508,13164.097284929994,30000.521295209997,53322.287912160005 2025-08-23,14:15:10.000,235,11046342,4765,0,1755958509,13164.10402123999,28153.578743909995,53322.336822000005 2025-08-23,14:15:11.000,235,11046360,4725,0,1755958510,13164.10402123999,28153.68448086,53322.39271896 2025-08-23,14:15:12.000,235,11046392,4645,0,1755958511,13164.11075755,34156.37113236,53322.35778336001 2025-08-23,14:15:13.000,235,11046352,4485,0,1755958512,13164.077075999994,34618.18783518,53322.39970608001 2025-08-23,14:15:14.000,235,11046382,4885,0,1755958513,13164.06360337999,36926.93299104,53322.350796239996 2025-08-23,14:15:15.000,235,11046381,5165,0,1755958514,13164.056867069994,29539.1768841,53322.41368032 2025-08-23,14:15:16.000,235,11046363,5445,0,1755958515,13164.036658139994,30462.775044089998,53322.42066744 2025-08-23,14:15:17.000,235,11046330,4765,0,1755958516,13163.996240279994,29077.592802569998,53322.43464168 2025-08-23,14:15:18.000,235,11046318,4725,0,1755958517,13163.955822419994,31386.281565390003,53322.41368032 2025-08-23,14:15:19.000,235,11046351,4925,0,1755958518,13163.915404559993,30462.887830170002,53322.4416288 2025-08-23,14:15:20.000,235,11046368,4445,0,1755958519,13163.868250389998,32771.63298603,53322.49752576001 2025-08-23,14:15:21.000,235,11046305,4965,0,1755958520,13163.841305149988,31848.27449646,53322.46957728 2025-08-23,14:15:22.000,235,11046358,4725,0,1755958521,13163.827832529998,29077.846571250004,53322.4416288 2025-08-23,14:15:23.000,235,11046368,4765,0,1755958522,13163.780678360003,31386.542383199994,53322.385731840004 2025-08-23,14:15:24.000,235,11046382,4725,0,1755958523,13163.746996809998,28616.10035973,53322.4416288 2025-08-23,14:15:25.000,235,11046338,4805,0,1755958524,13163.720051570002,29539.564586249995,53322.44861592001 2025-08-23,14:15:26.000,235,11046399,5285,0,1755958525,13163.666161089997,31386.542383199994,53322.43464168 2025-08-23,14:15:27.000,235,11046338,4765,0,1755958526,13163.679633710002,25383.919173870003,53322.35778336001 2025-08-23,14:15:28.000,235,11046323,5125,0,1755958527,13163.592061679992,33695.167703850006,53322.42066744 2025-08-23,14:15:29.000,235,11046386,4765,0,1755958528,13163.632479539992,30001.226208210006,53322.4416288 2025-08-23,14:15:30.000,235,11046323,5165,0,1755958529,13163.598797990002,25845.545550180002,53322.43464168 2025-08-23,14:15:31.000,235,11046432,4765,0,1755958530,13163.612270609992,30462.8948793,53322.39271896 2025-08-23,14:15:32.000,235,11046344,4565,0,1755958531,13163.625743229997,30462.859633650005,53322.350796239996 2025-08-23,14:15:33.000,235,11046347,5445,0,1755958532,13163.605534299997,30001.035881699994,53322.336822000005 2025-08-23,14:15:34.000,235,11046366,4605,0,1755958533,13163.612270609992,30001.035881699994,53322.35778336001 2025-08-23,14:15:35.000,235,11046297,5085,0,1755958534,13163.612270609992,24460.08134346,53322.350796239996 2025-08-23,14:15:36.000,235,11046357,5085,0,1755958535,13163.625743229997,29539.169834970002,53322.336822000005 2025-08-23,14:15:37.000,235,11046393,5005,0,1755958536,13163.605534299997,30000.866702579995,53322.385731840004 2025-08-23,14:15:38.000,235,11046295,4925,0,1755958537,13163.605534299997,31847.745811710003,53322.34380912 2025-08-23,14:15:39.000,235,11046338,5085,0,1755958538,13163.619006920002,30924.239290409998,53322.37874472001 2025-08-23,14:15:40.000,235,11046291,5205,0,1755958539,13163.659424780002,29539.02180324,53322.34380912 2025-08-23,14:15:41.000,235,11046293,5405,0,1755958540,13163.686370019997,26306.819469990005,53322.350796239996 2025-08-23,14:15:42.000,235,11046291,5445,0,1755958541,13163.767205739998,35541.57452127,53322.32983488001 2025-08-23,14:15:43.000,235,11046312,4925,0,1755958542,13163.794150979993,26306.805371730006,53322.32983488001 2025-08-23,14:15:44.000,235,11046286,4805,0,1755958543,13163.854777769993,33232.899856710006,53322.32284776 2025-08-23,14:15:45.000,235,11046380,4365,0,1755958544,13163.895195629993,32771.17479258,53322.350796239996 2025-08-23,14:15:46.000,235,11046298,4765,0,1755958545,13163.962558729989,28153.797266940004,53322.34380912 2025-08-23,14:15:47.000,235,11046271,5085,0,1755958546,13164.009712899999,31386.034845839997,53322.32983488001 2025-08-23,14:15:48.000,235,11046324,4685,0,1755958547,13164.077075999994,31847.7669591,53322.42765456001 2025-08-23,14:15:49.000,235,11046371,4965,0,1755958548,13164.11075755,27230.417629980002,53322.43464168 2025-08-23,14:15:50.000,235,11046340,4925,0,1755958549,13164.15117541,32309.5554654,53322.39271896 2025-08-23,14:15:51.000,235,11046300,4525,0,1755958550,13164.24548374999,26307.066189539997,53322.43464168 2025-08-23,14:15:52.000,235,11046318,4765,0,1755958551,13164.32631946999,28615.754952360003,53322.4416288 2025-08-23,14:15:53.000,235,11046286,4965,0,1755958552,13164.339792089995,27692.39646279,53322.406693200006 2025-08-23,14:15:54.000,235,11046349,5285,0,1755958553,13164.42736411999,26768.939285400003,53322.46259016 2025-08-23,14:15:55.000,235,11046369,5125,0,1755958554,13164.44757304999,29539.409505389995,53322.42765456001 2025-08-23,14:15:56.000,235,11046341,5125,0,1755958555,13164.487990909991,25383.855731699994,53322.5115 2025-08-23,14:15:57.000,235,11046331,5405,0,1755958556,13164.481254599996,31386.514186679997,53322.5115 2025-08-23,14:15:58.000,235,11046346,4885,0,1755958557,13164.51493615,33695.322784710006,53322.43464168 2025-08-23,14:15:59.000,235,11046324,4525,0,1755958558,13164.51493615,28154.459885160002,53322.53246136 2025-08-23,14:16:00.000,235,11046408,4645,0,1755958559,13164.51493615,31848.42957732,53322.518487119996 2025-08-23,14:16:01.000,235,11046338,4645,0,1755958560,13164.51493615,33233.703457530006,53322.53246136 2025-08-23,14:16:02.000,235,11046338,4605,0,1755958561,13164.528408769991,30001.501124279996,53322.48355152 2025-08-23,14:16:03.000,235,11046266,4805,0,1755958562,13164.521672459996,27692.763017549994,53322.53246136 2025-08-23,14:16:04.000,235,11046326,4725,0,1755958563,13164.521672459996,29078.04394689,53322.53944848 2025-08-23,14:16:05.000,235,11046347,4845,0,1755958564,13164.49472722,34157.231126219995,53322.574384080006 2025-08-23,14:16:06.000,235,11046319,5125,0,1755958565,13164.46778197999,29539.917042750007,53322.56739696001 2025-08-23,14:16:07.000,235,11046351,5245,0,1755958566,13164.51493615,27692.911049279995,53322.63028104 2025-08-23,14:16:08.000,235,11046332,4685,0,1755958567,13164.49472722,27692.967442320005,53322.66521664001 2025-08-23,14:16:09.000,235,11046317,5005,0,1755958568,13164.47451829,29078.22722427,53322.623293920005 2025-08-23,14:16:10.000,235,11046319,4845,0,1755958569,13164.47451829,34619.160615119996,53322.69316512001 2025-08-23,14:16:11.000,235,11046343,5044,0,1755958570,13164.440836739996,29078.269519049994,53322.6512424 2025-08-23,14:16:12.000,235,11046312,4925,0,1755958571,13164.461045669996,29539.98048492,53322.672203760005 2025-08-23,14:16:13.000,235,11046290,4925,0,1755958572,13164.45430936,31387.064018820005,53322.65822952 2025-08-23,14:16:14.000,235,11046322,4845,0,1755958573,13164.47451829,31387.11336273,53322.66521664001 2025-08-23,14:16:15.000,235,11046356,4725,0,1755958574,13164.45430936,27231.453852089995,53322.64425528001 2025-08-23,14:16:16.000,235,11046240,4885,0,1755958575,13164.46778197999,31387.141559249998,53322.72810072 2025-08-23,14:16:17.000,235,11046335,5325,0,1755958576,13164.528408769991,25846.130627970007,53322.686177999996 2025-08-23,14:16:18.000,235,11046334,4765,0,1755958577,13164.528408769991,33695.936059019994,53322.623293920005 2025-08-23,14:16:19.000,235,11046294,4685,0,1755958578,13164.528408769991,31849.000556850006,53322.63028104 2025-08-23,14:16:20.000,235,11046284,4685,0,1755958579,13164.528408769991,28155.016766429995,53322.67919088 2025-08-23,14:16:21.000,235,11046279,5085,0,1755958580,13164.575562940001,27231.56663817,53322.66521664001 2025-08-23,14:16:22.000,235,11046347,5285,0,1755958581,13164.582299249996,31849.014655110004,53322.6512424 2025-08-23,14:16:23.000,235,11046339,5285,0,1755958582,13164.615980800001,31387.26139446,53322.65822952 2025-08-23,14:16:24.000,235,11046360,4845,0,1755958583,13164.622717109996,28155.052012080007,53322.59534544001 2025-08-23,14:16:25.000,235,11046295,5085,0,1755958584,13164.656398660001,23999.42069796,53322.6512424 2025-08-23,14:16:26.000,235,11046353,5005,0,1755958585,13164.663134969996,30925.465839030003,53322.63028104 2025-08-23,14:16:27.000,235,11046287,5245,0,1755958586,13164.602508179996,28155.101355990002,53322.5813712 2025-08-23,14:16:28.000,235,11046318,4645,0,1755958587,13164.602508179996,32310.760866630008,53322.61630680001 2025-08-23,14:16:29.000,235,11046303,5365,0,1755958588,13164.622717109996,26769.76403361,53322.66521664001 2025-08-23,14:16:30.000,235,11046375,5085,0,1755958589,13164.595771870001,26307.947330790004,53322.69316512001 2025-08-23,14:16:31.000,235,11046310,4645,0,1755958590,13164.589035559991,33234.17574924001,53322.66521664001 2025-08-23,14:16:32.000,235,11046340,4805,0,1755958591,13164.589035559991,29540.1637623,53322.64425528001 2025-08-23,14:16:33.000,235,11046313,5285,0,1755958592,13164.575562940001,31387.056969690006,53322.56739696001 2025-08-23,14:16:34.000,235,11046294,4605,0,1755958593,13164.55535401,30001.733745570004,53322.61630680001 2025-08-23,14:16:35.000,235,11046363,5085,0,1755958594,13164.541881389996,24922.539517109995,53322.623293920005 2025-08-23,14:16:36.000,235,11046289,4925,0,1755958595,13164.541881389996,28616.375275800005,53322.60931968 2025-08-23,14:16:37.000,235,11046319,5285,0,1755958596,13164.562090319996,32310.232181879997,53322.63028104 2025-08-23,14:16:38.000,235,11046349,5325,0,1755958597,13164.53514508,37389.32067339,53322.65822952 2025-08-23,14:16:39.000,235,11046342,4605,0,1755958598,13164.548617699991,33233.59772058,53322.60233256 2025-08-23,14:16:40.000,235,11046314,4645,0,1755958599,13164.562090319996,30924.87371211,53322.58835832 2025-08-23,14:16:41.000,235,11046318,4605,0,1755958600,13164.55535401,23998.652342789996,53322.60931968 2025-08-23,14:16:42.000,235,11046344,4565,0,1755958601,13164.575562940001,31848.182857770007,53322.553422720004 2025-08-23,14:16:43.000,235,11046324,4525,0,1755958602,13164.575562940001,30924.70453299,53322.59534544001 2025-08-23,14:16:44.000,235,11046299,5245,0,1755958603,13164.582299249996,34156.86457146,53322.56040984 2025-08-23,14:16:45.000,235,11046315,5125,0,1755958604,13164.595771870001,30924.69043473,53322.52547424001 2025-08-23,14:16:46.000,235,11046351,4965,0,1755958605,13164.615980800001,23536.793345190003,53322.54643560001 2025-08-23,14:16:47.000,235,11046354,4725,0,1755958606,13164.636189730001,28154.227263869994,53322.54643560001 2025-08-23,14:16:48.000,235,11046340,4725,0,1755958607,13164.663134969996,32309.90087277,53322.60931968 2025-08-23,14:16:49.000,235,11046277,5125,0,1755958608,13164.663134969996,30001.268502990002,53322.5115 2025-08-23,14:16:50.000,235,11046333,5085,0,1755958609,13164.649662349992,27230.734840830002,53322.63028104 2025-08-23,14:16:51.000,235,11046375,5325,0,1755958610,13164.696816520001,22151.604054540003,53322.60233256 2025-08-23,14:16:52.000,235,11046362,4685,0,1755958611,13164.696816520001,30463.049960160002,53322.574384080006 2025-08-23,14:16:53.000,235,11046383,5285,0,1755958612,13164.710289139992,29077.8818169,53322.60931968 2025-08-23,14:16:54.000,235,11046341,5205,0,1755958613,13164.757443310002,30924.887810369997,53322.60233256 2025-08-23,14:16:55.000,235,11046330,4605,0,1755958614,13164.743970689997,29077.910013419998,53322.518487119996 2025-08-23,14:16:56.000,235,11046369,5285,0,1755958615,13164.750706999992,28154.509229069998,53322.63028104 2025-08-23,14:16:57.000,235,11046320,4685,0,1755958616,13164.743970689997,30463.24028667,53322.56040984 2025-08-23,14:16:58.000,235,11046371,5285,0,1755958617,13164.730498069992,32771.95724601,53322.61630680001 2025-08-23,14:16:59.000,235,11046357,5044,0,1755958618,13164.770915929992,27231.06614994,53322.672203760005 2025-08-23,14:17:00.000,235,11046325,5245,0,1755958619,13164.764179619997,30925.02879297,53322.63028104 2025-08-23,14:17:01.000,235,11046366,4725,0,1755958620,13164.777652240002,34157.25227361001,53322.60931968 2025-08-23,14:17:02.000,235,11046321,5205,0,1755958621,13164.777652240002,32310.225132749998,53322.58835832 2025-08-23,14:17:03.000,235,11046354,4525,0,1755958622,13164.824806409997,35542.44156426001,53322.59534544001 2025-08-23,14:17:04.000,235,11046311,5005,0,1755958623,13164.838279030002,28154.523327329996,53322.574384080006 2025-08-23,14:17:05.000,235,11046307,5085,0,1755958624,13164.851751649992,27692.791214070006,53322.553422720004 2025-08-23,14:17:06.000,235,11046333,5005,0,1755958625,13164.838279030002,28154.459885160002,53322.54643560001 2025-08-23,14:17:07.000,235,11046330,4845,0,1755958626,13164.824806409997,26307.460940820005,53322.553422720004 2025-08-23,14:17:08.000,235,11046357,5605,0,1755958627,13164.858487960002,28616.128556249998,53322.64425528001 2025-08-23,14:17:09.000,235,11046359,5125,0,1755958628,13164.845015339997,30924.84551559,53322.623293920005 2025-08-23,14:17:10.000,235,11046304,4645,0,1755958629,13164.878696890002,33233.61886797,53322.5813712 2025-08-23,14:17:11.000,235,11046291,5245,0,1755958630,13164.898905820002,26307.404547779995,53322.63726816 2025-08-23,14:17:12.000,235,11046347,5245,0,1755958631,13164.858487960002,32771.80216515,53322.60233256 2025-08-23,14:17:13.000,235,11046344,4685,0,1755958632,13164.919114750002,28616.142654509997,53322.61630680001 2025-08-23,14:17:14.000,235,11046324,4925,0,1755958633,13164.946059989998,33233.654113619996,53322.63028104 2025-08-23,14:17:15.000,235,11046336,4685,0,1755958634,13164.946059989998,30001.46587863,53322.623293920005 2025-08-23,14:17:16.000,235,11046336,4805,0,1755958635,13164.939323680002,33695.47081644001,53322.66521664001 2025-08-23,14:17:17.000,235,11046338,4805,0,1755958636,13164.952796299993,29078.107389059995,53322.60233256 2025-08-23,14:17:18.000,235,11046379,5325,0,1755958637,13164.979741540003,29539.881797099995,53322.63028104 2025-08-23,14:17:19.000,235,11046322,4765,0,1755958638,13164.959532610002,30463.367171010002,53322.60233256 2025-08-23,14:17:20.000,235,11046330,4965,0,1755958639,13164.919114750002,30001.635057749998,53322.64425528001 2025-08-23,14:17:21.000,235,11046340,4605,0,1755958640,13164.905642129997,31386.965331,53322.63028104 2025-08-23,14:17:22.000,235,11046292,4525,0,1755958641,13164.898905820002,32772.203965559995,53322.66521664001 2025-08-23,14:17:23.000,235,11046337,5125,0,1755958642,13164.878696890002,32772.28150599,53322.63726816 2025-08-23,14:17:24.000,235,11046322,4765,0,1755958643,13164.851751649992,30463.57159578,53322.59534544001 2025-08-23,14:17:25.000,235,11046388,4805,0,1755958644,13164.804597479997,23999.124634499996,53322.67919088 2025-08-23,14:17:26.000,235,11046288,4645,0,1755958645,13164.750706999992,32772.26740773,53322.6512424 2025-08-23,14:17:27.000,235,11046383,5165,0,1755958646,13164.723761759997,31387.056969690006,53322.64425528001 2025-08-23,14:17:28.000,235,11046330,4605,0,1755958647,13164.642926039996,29540.050976219994,53322.63028104 2025-08-23,14:17:29.000,235,11046332,4725,0,1755958648,13164.568826629991,25384.349170800007,53322.60931968 2025-08-23,14:17:30.000,235,11046338,4965,0,1755958649,13164.51493615,36004.44859359,53322.623293920005 2025-08-23,14:17:31.000,235,11046328,4845,0,1755958650,13164.440836739996,25384.306876019997,53322.5813712 2025-08-23,14:17:32.000,235,11046316,4565,0,1755958651,13164.400418879995,31848.648100349994,53322.61630680001 2025-08-23,14:17:33.000,235,11046303,5285,0,1755958652,13164.33305578,26307.728807759995,53322.58835832 2025-08-23,14:17:34.000,235,11046339,5325,0,1755958653,13164.28590160999,27231.122542979996,53322.553422720004 2025-08-23,14:17:35.000,235,11046346,4765,0,1755958654,13164.27242899,27692.911049279995,53322.56040984 2025-08-23,14:17:36.000,235,11046314,4645,0,1755958655,13164.23201113,29078.100339929995,53322.553422720004 2025-08-23,14:17:37.000,235,11046345,5285,0,1755958656,13164.22527481999,25845.855711900003,53322.56739696001 2025-08-23,14:17:38.000,235,11046375,5005,0,1755958657,13164.238747439995,25384.088352990002,53322.53246136 2025-08-23,14:17:39.000,235,11046304,4965,0,1755958658,13164.20506588999,30463.25438493,53322.574384080006 2025-08-23,14:17:40.000,235,11046343,5205,0,1755958659,13164.258956369995,24460.53248778,53322.518487119996 2025-08-23,14:17:41.000,235,11046318,4485,0,1755958660,13164.26569267999,30001.43768211,53322.59534544001 2025-08-23,14:17:42.000,235,11046311,5165,0,1755958661,13164.35326471,27230.995658640008,53322.54643560001 2025-08-23,14:17:43.000,235,11046318,4725,0,1755958662,13164.45430936,33695.343932100004,53322.56739696001 2025-08-23,14:17:44.000,235,11046343,5285,0,1755958663,13164.487990909991,26307.453891690006,53322.59534544001 2025-08-23,14:17:45.000,235,11046335,5165,0,1755958664,13164.575562940001,29077.8818169,53322.54643560001 2025-08-23,14:17:46.000,235,11046297,5044,0,1755958665,13164.636189730001,32771.85150906,53322.574384080006 2025-08-23,14:17:47.000,235,11046350,4725,0,1755958666,13164.743970689997,26307.432744300007,53322.623293920005 2025-08-23,14:17:48.000,235,11046318,4765,0,1755958667,13164.797861170002,30001.338994289996,53322.59534544001 2025-08-23,14:17:49.000,235,11046345,5005,0,1755958668,13164.905642129997,28154.403492120007,53322.59534544001 2025-08-23,14:17:50.000,235,11046314,4525,0,1755958669,13164.959532610002,26307.439793430007,53322.63028104 2025-08-23,14:17:51.000,235,11046346,4685,0,1755958670,13165.074049879993,32771.81626341,53322.61630680001 2025-08-23,14:17:52.000,235,11046285,5085,0,1755958671,13165.100995119989,28154.375295599995,53322.6512424 2025-08-23,14:17:53.000,235,11046314,4605,0,1755958672,13165.215512389994,23998.77922713,53322.63726816 2025-08-23,14:17:54.000,235,11046313,5205,0,1755958673,13165.296348109994,34157.04784884,53322.721113600004 2025-08-23,14:17:55.000,235,11046177,5165,0,1755958674,13165.309820729999,23998.729883220003,53322.70015224 2025-08-23,14:17:56.000,235,11046337,5285,0,1755958675,13165.35023859,30463.190942760004,53322.72810072 2025-08-23,14:17:57.000,235,11046282,4725,0,1755958676,13165.34350227999,29539.606881030006,53322.81893328 2025-08-23,14:17:58.000,235,11046352,4405,0,1755958677,13165.336765969994,30463.120451459996,53322.77701056 2025-08-23,14:17:59.000,235,11046327,5205,0,1755958678,13165.356974899994,32771.80921428,53322.77701056 2025-08-23,14:18:00.000,235,11046344,4485,0,1755958679,13165.34350227999,31386.563530590007,53322.76303632001 2025-08-23,14:18:01.000,235,11046297,5165,0,1755958680,13165.289611799999,29539.613930160005,53322.81194616001 2025-08-23,14:18:02.000,235,11046314,4685,0,1755958681,13165.28287548999,31848.302692979996,53322.79797192 2025-08-23,14:18:03.000,235,11046326,4765,0,1755958682,13165.255930249994,30001.28965038,53322.742074960006 2025-08-23,14:18:04.000,235,11046327,5205,0,1755958683,13165.222248699989,27692.657280600004,53322.7560492 2025-08-23,14:18:05.000,235,11046346,4725,0,1755958684,13165.154885599994,23075.138772360006,53322.790984800005 2025-08-23,14:18:06.000,235,11046300,4685,0,1755958685,13165.161621909989,30001.31079777,53322.79797192 2025-08-23,14:18:07.000,235,11046280,4965,0,1755958686,13165.114467739993,33233.506081889995,53322.839894640005 2025-08-23,14:18:08.000,235,11046339,5165,0,1755958687,13165.060577259988,31848.204005160005,53322.79797192 2025-08-23,14:18:09.000,235,11046317,5165,0,1755958688,13165.053840949993,32771.724624719995,53322.77002344 2025-08-23,14:18:10.000,235,11046310,4605,0,1755958689,13165.006686779998,28154.220214739995,53322.790984800005 2025-08-23,14:18:11.000,235,11046263,5125,0,1755958690,13164.986477849998,29539.487045820002,53322.853868879996 2025-08-23,14:18:12.000,235,11046315,5085,0,1755958691,13164.979741540003,32309.87972538,53322.76303632001 2025-08-23,14:18:13.000,235,11046300,4645,0,1755958692,13164.966268919998,31386.408449730006,53322.790984800005 2025-08-23,14:18:14.000,235,11046306,4685,0,1755958693,13164.979741540003,32309.907921899998,53322.742074960006 2025-08-23,14:18:15.000,235,11046333,5085,0,1755958694,13164.959532610002,32309.86562712,53322.721113600004 2025-08-23,14:18:16.000,235,11046314,4645,0,1755958695,13164.959532610002,36927.24315276,53322.70015224 2025-08-23,14:18:17.000,235,11046316,4725,0,1755958696,13164.905642129997,25383.764093010002,53322.77701056 2025-08-23,14:18:18.000,235,11046281,5165,0,1755958697,13164.905642129997,24922.01788149,53322.78399768001 2025-08-23,14:18:19.000,235,11046276,4845,0,1755958698,13164.865224269997,32771.52724908,53322.81893328 2025-08-23,14:18:20.000,235,11046277,5044,0,1755958699,13164.871960579992,29539.33196496,53322.77701056 2025-08-23,14:18:21.000,235,11046306,4725,0,1755958700,13164.865224269997,28615.839541919995,53322.81194616001 2025-08-23,14:18:22.000,235,11046365,5245,0,1755958701,13164.878696890002,34618.43455473,53322.81194616001 2025-08-23,14:18:23.000,235,11046342,4405,0,1755958702,13164.925851059998,28154.058084749995,53322.853868879996 2025-08-23,14:18:24.000,235,11046296,4685,0,1755958703,13164.946059989998,31847.92908909,53322.77002344 2025-08-23,14:18:25.000,235,11046306,4645,0,1755958704,13164.946059989998,31386.232221479993,53322.77002344 2025-08-23,14:18:26.000,235,11046287,5285,0,1755958705,13165.006686779998,28615.762001490002,53322.77701056 2025-08-23,14:18:28.000,235,11046292,4845,0,1755958707,13165.080786189988,28615.712657580007,53322.839894640005 2025-08-23,14:18:29.000,235,11046284,4525,0,1755958708,13165.087522499998,30924.401420399998,53322.84688176 2025-08-23,14:18:30.000,235,11046366,4685,0,1755958709,13165.107731429998,31386.16877931,53322.80495904 2025-08-23,14:18:31.000,235,11046356,4725,0,1755958710,13165.181830839989,27692.311873230006,53322.839894640005 2025-08-23,14:18:32.000,235,11046299,5245,0,1755958711,13165.195303459994,33233.167723649996,53322.83290752001 2025-08-23,14:18:33.000,235,11046316,4365,0,1755958712,13165.276139179994,31848.034826040006,53322.790984800005 2025-08-23,14:18:34.000,235,11046287,5085,0,1755958713,13165.309820729999,28615.93822974,53322.790984800005 2025-08-23,14:18:35.000,235,11046363,5285,0,1755958714,13165.32329334999,29077.705588650002,53322.81893328 2025-08-23,14:18:36.000,235,11046292,4805,0,1755958715,13165.33002966,31386.457793640002,53322.888804480004 2025-08-23,14:18:37.000,235,11046323,5125,0,1755958716,13165.377183829994,26307.284712570006,53322.8259204 2025-08-23,14:18:38.000,235,11046304,4685,0,1755958717,13165.356974899994,24460.426750829996,53322.86784312 2025-08-23,14:18:39.000,235,11046320,4605,0,1755958718,13165.38392013999,21228.365400180002,53322.90277872001 2025-08-23,14:18:40.000,235,11046303,5165,0,1755958719,13165.41086538,32310.21103449,53322.95168856001 2025-08-23,14:18:41.000,235,11046246,4925,0,1755958720,13165.37044752,32310.232181879997,53322.86784312 2025-08-23,14:18:42.000,235,11046308,4725,0,1755958721,13165.37044752,33695.52016035,53322.8957916 2025-08-23,14:18:43.000,235,11046340,4565,0,1755958722,13165.40412906999,28154.720702970008,53322.98662416 2025-08-23,14:18:44.000,235,11046314,4565,0,1755958723,13165.38392013999,25384.335072539994,53322.8957916 2025-08-23,14:18:45.000,235,11046298,4885,0,1755958724,13165.37044752,30925.310758170002,53322.8957916 2025-08-23,14:18:46.000,235,11046350,4645,0,1755958725,13165.34350227999,29540.050976219994,53322.909765840006 2025-08-23,14:18:47.000,235,11046310,4645,0,1755958726,13165.35023859,31848.782033819996,53322.97963704001 2025-08-23,14:18:48.000,235,11046311,5205,0,1755958727,13165.33002966,25846.116529709994,53322.91675296 2025-08-23,14:18:49.000,235,11046319,5245,0,1755958728,13165.35023859,30001.77604035,53322.958675680005 2025-08-23,14:18:50.000,235,11046316,4685,0,1755958729,13165.336765969994,24922.602959280004,53323.00059840001 2025-08-23,14:18:51.000,235,11046285,5125,0,1755958730,13165.309820729999,29539.98048492,53322.97264992 2025-08-23,14:18:52.000,235,11046317,5125,0,1755958731,13165.34350227999,29539.881797099995,53323.021559759996 2025-08-23,14:18:53.000,235,11046327,5005,0,1755958732,13165.36371120999,26769.362233199994,53323.04950824001 2025-08-23,14:18:54.000,235,11046337,4925,0,1755958733,13165.377183829994,30001.550468190006,53323.035534 2025-08-23,14:18:55.000,235,11046279,5165,0,1755958734,13165.41086538,27231.052051680002,53323.00059840001 2025-08-23,14:18:56.000,235,11046274,4525,0,1755958735,13165.417601689995,31848.457773839997,53322.97963704001 2025-08-23,14:18:57.000,235,11046331,5085,0,1755958736,13165.45128324,29539.67737233,53323.01457264 2025-08-23,14:18:58.000,235,11046292,4725,0,1755958737,13165.48496478999,24922.17296235,53323.007585520005 2025-08-23,14:18:59.000,235,11046262,4565,0,1755958738,13165.51191003,29077.87476777,53323.007585520005 2025-08-23,14:19:00.000,235,11046308,4805,0,1755958739,13165.53211896,26307.411596909995,53323.01457264 2025-08-23,14:19:01.000,235,11046316,4765,0,1755958740,13165.579273129995,26307.432744300007,53323.06348248 2025-08-23,14:19:02.000,235,11046266,4725,0,1755958741,13165.58600943999,26307.425695169994,53323.035534 2025-08-23,14:19:03.000,235,11046329,5085,0,1755958742,13165.62642729999,22151.79438105,53323.09143096 2025-08-23,14:19:04.000,235,11046277,5085,0,1755958743,13165.62642729999,29077.959357329994,53323.07046960001 2025-08-23,14:19:05.000,235,11046307,4925,0,1755958744,13165.60621836999,32310.246280139996,53323.04252112 2025-08-23,14:19:06.000,235,11046319,4925,0,1755958745,13165.63316361,30001.515222539994,53323.06348248 2025-08-23,14:19:07.000,235,11046286,4925,0,1755958746,13165.66684515999,29539.769011020006,53323.126366560005 2025-08-23,14:19:08.000,235,11046286,4965,0,1755958747,13165.619690989995,30463.289630579995,53323.06348248 2025-08-23,14:19:09.000,235,11046294,4485,0,1755958748,13165.579273129995,27692.896951019997,53323.1054052 2025-08-23,14:19:10.000,235,11046299,5285,0,1755958749,13165.61295468,29078.135585580007,53323.06348248 2025-08-23,14:19:11.000,235,11046283,5125,0,1755958750,13165.61295468,33233.79509622,53323.1054052 2025-08-23,14:19:12.000,235,11046269,5085,0,1755958751,13165.62642729999,26769.383380590007,53323.04950824001 2025-08-23,14:19:13.000,235,11046312,4525,0,1755958752,13165.619690989995,30463.310777970008,53323.07046960001 2025-08-23,14:19:14.000,235,11046328,4605,0,1755958753,13165.62642729999,27692.798263200006,53323.06348248 2025-08-23,14:19:15.000,235,11046313,5205,0,1755958754,13165.60621836999,27692.777115810008,53323.07046960001 2025-08-23,14:19:16.000,235,11046156,4445,0,1755958755,13165.619690989995,33233.64706449,53323.07046960001 2025-08-23,14:19:17.000,235,11046278,4485,0,1755958756,13165.58600943999,31848.394331670002,53323.11239232 2025-08-23,14:19:18.000,235,11046274,4965,0,1755958757,13165.599482059995,29077.860669510002,53323.02854688001 2025-08-23,14:19:19.000,235,11046293,5125,0,1755958758,13165.599482059995,28154.33300082,53323.1054052 2025-08-23,14:19:20.000,235,11046309,5285,0,1755958759,13165.56580050999,33695.21704776,53323.09841808001 2025-08-23,14:19:21.000,235,11046298,4285,0,1755958760,13165.57253682,29077.656244740007,53323.04950824001 2025-08-23,14:19:22.000,235,11046324,4485,0,1755958761,13165.56580050999,28154.192018219997,53323.06348248 2025-08-23,14:19:23.000,235,11046301,5285,0,1755958762,13165.58600943999,31848.048924300005,53323.08444384 2025-08-23,14:19:24.000,235,11046327,5044,0,1755958763,13165.63316361,30462.866682780004,53323.06348248 2025-08-23,14:19:25.000,235,11046363,4925,0,1755958764,13165.599482059995,33695.019672120005,53323.04950824001 2025-08-23,14:19:26.000,235,11046328,4805,0,1755958765,13165.65337254,26768.939285400003,53323.04252112 2025-08-23,14:19:27.000,235,11046263,4725,0,1755958766,13165.66684515999,28154.184969089998,53323.06348248 2025-08-23,14:19:29.000,235,11046312,4885,0,1755958768,13165.680317779996,33233.42149233,53322.98662416 2025-08-23,14:19:30.000,235,11046313,5125,0,1755958769,13165.700526709996,29077.754932559998,53323.07046960001 2025-08-23,14:19:31.000,235,11046290,4405,0,1755958770,13165.720735639996,30924.782073420007,53323.09841808001 2025-08-23,14:19:32.000,235,11046277,4965,0,1755958771,13165.808307669991,29539.578684509994,53323.06348248 2025-08-23,14:19:33.000,235,11046288,4605,0,1755958772,13165.761153499996,33233.562474930004,53323.06348248 2025-08-23,14:19:34.000,235,11046253,5205,0,1755958773,13165.848725529991,29539.66327407,53323.06348248 2025-08-23,14:19:35.000,235,11046296,4645,0,1755958774,13165.848725529991,30924.923056019994,53323.04950824001 2025-08-23,14:19:36.000,235,11046303,4845,0,1755958775,13165.889143389992,25845.820466250007,53323.11937944001 2025-08-23,14:19:37.000,235,11046283,5125,0,1755958776,13165.882407079996,30001.494075149996,53323.1054052 2025-08-23,14:19:38.000,235,11046263,5205,0,1755958777,13165.902616009997,28616.332981019994,53323.06348248 2025-08-23,14:19:39.000,235,11046318,5044,0,1755958778,13165.916088630001,27692.84760711,53323.1403408 2025-08-23,14:19:40.000,235,11046325,5205,0,1755958779,13165.922824939997,30925.064038619996,53323.11239232 2025-08-23,14:19:41.000,235,11046313,5125,0,1755958780,13165.936297560002,30925.113382530006,53323.11937944001 2025-08-23,14:19:42.000,235,11046307,5205,0,1755958781,13165.889143389992,31386.78205362,53323.04252112 2025-08-23,14:19:43.000,235,11046301,5044,0,1755958782,13165.875670770001,30463.331925360006,53323.11937944001 2025-08-23,14:19:44.000,235,11046253,5245,0,1755958783,13165.882407079996,30925.092235140008,53323.126366560005 2025-08-23,14:19:45.000,235,11046329,5285,0,1755958784,13165.848725529991,28154.622015150002,53323.14732792001 2025-08-23,14:19:46.000,235,11046314,4605,0,1755958785,13165.815043980001,28616.347079280007,53323.126366560005 2025-08-23,14:19:47.000,235,11046308,4805,0,1755958786,13165.788098739991,29078.05804515,53323.16130216 2025-08-23,14:19:48.000,235,11046282,4805,0,1755958787,13165.73420826,29078.015750370003,53323.18226352 2025-08-23,14:19:49.000,235,11046269,5205,0,1755958788,13165.6937904,30924.965350800005,53323.175276400005 2025-08-23,14:19:50.000,235,11046276,4725,0,1755958789,13165.67358147,25845.7147293,53323.21719912001 2025-08-23,14:19:51.000,235,11046324,4565,0,1755958790,13165.56580050999,30924.84551559,53323.1403408 2025-08-23,14:19:52.000,235,11046277,5085,0,1755958791,13165.52538264999,29077.754932559998,53323.11239232 2025-08-23,14:19:53.000,235,11046298,4725,0,1755958792,13165.458019549995,26307.228319529997,53323.1403408 2025-08-23,14:19:54.000,235,11046279,4965,0,1755958793,13165.46475585999,27230.678447790007,53323.09143096 2025-08-23,14:19:55.000,235,11046262,4565,0,1755958794,13165.40412906999,28615.818394529997,53323.077456720006 2025-08-23,14:19:56.000,235,11046327,5085,0,1755958795,13165.34350227999,28154.01578997,53323.1054052 2025-08-23,14:19:57.000,235,11046273,5125,0,1755958796,13165.316557039994,32309.604809309996,53323.09841808001 2025-08-23,14:19:58.000,235,11046305,4925,0,1755958797,13165.269402869999,28153.804316070004,53323.02854688001 2025-08-23,14:19:59.000,235,11046344,4645,0,1755958798,13165.215512389994,24921.714768899998,53323.035534 2025-08-23,14:20:00.000,235,11046292,4445,0,1755958799,13165.208776079999,23998.165952819996,53323.06348248 2025-08-23,14:20:01.000,235,11046288,4525,0,1755958800,13165.175094529994,32309.42153193,53323.11239232 2025-08-23,14:20:02.000,235,11046278,4565,0,1755958801,13165.148149289998,30462.45078411,53323.035534 2025-08-23,14:20:03.000,235,11046286,4725,0,1755958802,13165.141412979989,28153.733824769995,53322.97264992 2025-08-23,14:20:04.000,235,11046310,4645,0,1755958803,13165.181830839989,30462.380292810005,53323.01457264 2025-08-23,14:20:05.000,235,11046290,4445,0,1755958804,13165.141412979989,30462.359145420007,53323.021559759996 2025-08-23,14:20:06.000,235,11046313,5285,0,1755958805,13165.188567149999,27230.177959559995,53322.95168856001 2025-08-23,14:20:07.000,235,11046296,4765,0,1755958806,13165.208776079999,30462.366194550006,53322.97264992 2025-08-23,14:20:08.000,235,11046306,4485,0,1755958807,13165.195303459994,28615.437741510003,53323.04252112 2025-08-23,14:20:09.000,235,11046272,4685,0,1755958808,13165.26266655999,29538.817378470005,53322.94470144 2025-08-23,14:20:10.000,235,11046270,4605,0,1755958809,13165.32329334999,27691.973514989993,53323.007585520005 2025-08-23,14:20:11.000,235,11046277,5285,0,1755958810,13165.37044752,32309.39333541,53322.97264992 2025-08-23,14:20:12.000,235,11046313,4765,0,1755958811,13165.458019549995,27230.248450860003,53322.97264992 2025-08-23,14:20:13.000,235,11046292,4645,0,1755958812,13165.518646339995,30000.718670849994,53322.95168856001 2025-08-23,14:20:14.000,235,11046328,4845,0,1755958813,13165.62642729999,29538.972459330005,53323.01457264 2025-08-23,14:20:15.000,235,11046309,5125,0,1755958814,13165.68705408999,27692.05810455,53322.95168856001 2025-08-23,14:20:16.000,235,11046220,4565,0,1755958815,13165.788098739991,31385.964354540003,53323.021559759996 2025-08-23,14:20:17.000,235,11046299,5165,0,1755958816,13165.902616009997,30924.246339539997,53322.95168856001 2025-08-23,14:20:18.000,235,11046264,4845,0,1755958817,13166.017133280002,25383.411636510005,53322.97963704001 2025-08-23,14:20:19.000,235,11046304,4645,0,1755958818,13166.111441619993,30462.619963229998,53323.01457264 2025-08-23,14:20:20.000,235,11046220,4565,0,1755958819,13166.178804720003,25845.221290200003,53323.02854688001 2025-08-23,14:20:21.000,235,11046314,4565,0,1755958820,13166.232695199993,29539.120491060006,53323.04252112 2025-08-23,14:20:22.000,235,11046290,4725,0,1755958821,13166.313530919993,26307.002747370003,53323.04950824001 2025-08-23,14:20:23.000,235,11046269,5205,0,1755958822,13166.407839259999,32771.407413869994,53323.1054052 2025-08-23,14:20:24.000,235,11046282,4445,0,1755958823,13166.448257119999,24460.07429433,53323.1403408 2025-08-23,14:20:25.000,235,11046304,4685,0,1755958824,13166.508883909999,31847.95728561,53323.11937944001 2025-08-23,14:20:26.000,235,11046298,4645,0,1755958825,13166.52235652999,29077.543458660002,53323.16130216 2025-08-23,14:20:27.000,235,11046258,4845,0,1755958826,13166.495411289994,29077.465918229995,53323.06348248 2025-08-23,14:20:28.000,235,11046308,4405,0,1755958827,13166.515620219994,30462.704552790005,53323.11239232 2025-08-23,14:20:29.000,235,11046295,5205,0,1755958828,13166.48193866999,30000.916046490005,53323.189250639996 2025-08-23,14:20:30.000,235,11046276,4445,0,1755958829,13166.434784499994,30462.662258009994,53323.23816048001 2025-08-23,14:20:31.000,235,11046310,4725,0,1755958830,13166.421311879989,29077.381328670002,53323.25213472 2025-08-23,14:20:32.000,235,11046266,4725,0,1755958831,13166.353948779994,30462.528324540006,53323.23117336 2025-08-23,14:20:33.000,235,11046265,5205,0,1755958832,13166.340476159989,28153.769070420007,53323.210212 2025-08-23,14:20:34.000,235,11046307,5085,0,1755958833,13166.246167819998,27691.938269339997,53323.19623776001 2025-08-23,14:20:35.000,235,11046343,5005,0,1755958834,13166.185541029998,27230.149763039997,53323.27309608 2025-08-23,14:20:36.000,235,11046261,5445,0,1755958835,13166.138386860002,28615.332004559998,53323.25912184 2025-08-23,14:20:37.000,235,11046345,5085,0,1755958836,13166.084496379997,28153.53644913,53323.245147600006 2025-08-23,14:20:38.000,235,11046344,4645,0,1755958837,13165.976715420002,27691.72679544,53323.32200592 2025-08-23,14:20:39.000,235,11046290,4765,0,1755958838,13165.902616009997,32309.09727195,53323.210212 2025-08-23,14:20:40.000,235,11046286,4725,0,1755958839,13165.808307669991,28615.120530660002,53323.20322488 2025-08-23,14:20:41.000,235,11046278,4645,0,1755958840,13165.77462612,31385.51321022,53323.23117336 2025-08-23,14:20:42.000,235,11046316,4765,0,1755958841,13165.6937904,32308.9210437,53323.16130216 2025-08-23,14:20:43.000,235,11046309,5085,0,1755958842,13165.660108849996,24921.157887630005,53323.23117336 2025-08-23,14:20:44.000,235,11046327,5085,0,1755958843,13165.599482059995,28153.310876970005,53323.210212 2025-08-23,14:20:45.000,235,11046347,5085,0,1755958844,13165.54559157999,30461.999639789996,53323.224186240004 2025-08-23,14:20:46.000,235,11046353,5085,0,1755958845,13165.50517371999,31385.562554129996,53323.13335368 2025-08-23,14:20:47.000,235,11046279,5285,0,1755958846,13165.458019549995,31847.238274350006,53323.11239232 2025-08-23,14:20:48.000,235,11046267,5005,0,1755958847,13165.397392759995,25382.897050019994,53323.11239232 2025-08-23,14:20:49.000,235,11046283,5165,0,1755958848,13165.377183829994,30000.366214349997,53323.08444384 2025-08-23,14:20:50.000,235,11046335,5165,0,1755958849,13165.397392759995,28615.16282544,53323.126366560005 2025-08-23,14:20:51.000,235,11046266,4645,0,1755958850,13165.377183829994,31385.583701519994,53323.09841808001 2025-08-23,14:20:52.000,235,11046322,4365,0,1755958851,13165.356974899994,31847.336962169997,53323.07046960001 2025-08-23,14:20:53.000,235,11046298,4685,0,1755958852,13165.417601689995,26306.593897829996,53323.04252112 2025-08-23,14:20:54.000,235,11046301,5205,0,1755958853,13165.41086538,31385.724684119996,53323.04950824001 2025-08-23,14:20:55.000,235,11046269,4925,0,1755958854,13165.44454692999,31847.513190419995,53323.007585520005 2025-08-23,14:20:56.000,235,11046313,5125,0,1755958855,13165.498437409995,30462.380292810005,53323.035534 2025-08-23,14:20:57.000,235,11046302,4925,0,1755958856,13165.55232789,36003.299585400004,53322.98662416 2025-08-23,14:20:58.000,235,11046159,5125,0,1755958857,13165.559064199995,24921.559688039997,53322.95168856001 2025-08-23,14:20:59.000,235,11046369,5365,0,1755958858,13165.58600943999,33694.646068229995,53322.92374008 2025-08-23,14:21:00.000,235,11046287,4925,0,1755958859,13165.599482059995,30924.239290409998,53322.94470144 2025-08-23,14:21:01.000,235,11046248,4685,0,1755958860,13165.66684515999,28153.85365998,53322.95168856001 2025-08-23,14:21:02.000,235,11046264,4685,0,1755958861,13165.73420826,29077.310837369994,53322.97264992 2025-08-23,14:21:03.000,235,11046271,5165,0,1755958862,13165.794835050001,24459.91216434,53322.91675296 2025-08-23,14:21:04.000,235,11046266,4965,0,1755958863,13165.821780289996,28615.571674980005,53322.97963704001 2025-08-23,14:21:05.000,235,11046315,5285,0,1755958864,13165.902616009997,30000.732769110007,53322.93771432 2025-08-23,14:21:06.000,235,11046305,5044,0,1755958865,13165.889143389992,29077.212149550003,53322.9656628 2025-08-23,14:21:07.000,235,11046315,5085,0,1755958866,13165.916088630001,27230.220254340005,53322.94470144 2025-08-23,14:21:08.000,235,11046283,5445,0,1755958867,13165.949770179992,28153.649235210003,53322.97264992 2025-08-23,14:21:09.000,235,11046304,4645,0,1755958868,13165.976715420002,32309.167763250007,53322.9656628 2025-08-23,14:21:10.000,235,11046329,5245,0,1755958869,13166.017133280002,31847.393355210006,53322.97264992 2025-08-23,14:21:11.000,235,11046360,4485,0,1755958870,13166.017133280002,26768.248470659993,53322.99361128 2025-08-23,14:21:12.000,235,11046288,4445,0,1755958871,13166.030605899992,28153.430712179994,53323.02854688001 2025-08-23,14:21:13.000,235,11046339,5205,0,1755958872,13166.084496379997,32770.72364826,53323.056495360004 2025-08-23,14:21:14.000,235,11046359,5205,0,1755958873,13166.111441619993,23074.208287200003,53322.97264992 2025-08-23,14:21:15.000,235,11046266,4605,0,1755958874,13166.151859479993,31847.15368479,53323.01457264 2025-08-23,14:21:16.000,235,11046312,4485,0,1755958875,13166.145123169998,26768.01584937,53323.007585520005 2025-08-23,14:21:17.000,235,11046305,5085,0,1755958876,13166.172068409993,28614.873811109996,53323.07046960001 2025-08-23,14:21:18.000,235,11046301,4885,0,1755958877,13166.165332099998,20303.590035479996,53323.04950824001 2025-08-23,14:21:19.000,235,11046342,4765,0,1755958878,13166.178804720003,30461.717674590007,53323.09841808001 2025-08-23,14:21:20.000,235,11046268,4525,0,1755958879,13166.165332099998,30461.689478069995,53323.077456720006 2025-08-23,14:21:21.000,235,11046289,5085,0,1755958880,13166.158595790002,26767.726835039997,53323.16130216 2025-08-23,14:21:22.000,235,11046331,5205,0,1755958881,13166.172068409993,28614.66938634,53323.09841808001 2025-08-23,14:21:23.000,235,11046297,5245,0,1755958882,13166.124914239997,29538.07017069,53323.09143096 2025-08-23,14:21:24.000,235,11046257,4885,0,1755958883,13166.111441619993,30461.576691990005,53323.09143096 2025-08-23,14:21:25.000,235,11046294,4685,0,1755958884,13166.057551140002,28152.817437870006,53323.06348248 2025-08-23,14:21:26.000,235,11046310,4565,0,1755958885,13166.023869589997,29076.338057429995,53323.077456720006 2025-08-23,14:21:27.000,235,11046376,4485,0,1755958886,13166.003660659997,28152.86678178,53323.04950824001 2025-08-23,14:21:28.000,235,11046305,5044,0,1755958887,13165.929561249992,29999.816382210003,53323.08444384 2025-08-23,14:21:29.000,235,11046304,4645,0,1755958888,13165.835252910001,31385.012721990002,53323.14732792001 2025-08-23,14:21:30.000,235,11046279,4845,0,1755958889,13165.794835050001,23073.869928960004,53323.08444384 2025-08-23,14:21:31.000,235,11046344,4685,0,1755958890,13165.720735639996,29538.098367209997,53323.126366560005 2025-08-23,14:21:32.000,235,11046354,4685,0,1755958891,13165.639899919996,25382.537544389997,53323.14732792001 2025-08-23,14:21:33.000,235,11046306,4285,0,1755958892,13165.619690989995,24920.756087219997,53323.02854688001 2025-08-23,14:21:34.000,235,11046271,5005,0,1755958893,13165.538855269995,30923.301756119996,53323.007585520005 2025-08-23,14:21:35.000,235,11046322,4805,0,1755958894,13165.4917011,28152.993666120004,53322.98662416 2025-08-23,14:21:36.000,235,11046301,5005,0,1755958895,13165.41086538,30461.710625460008,53323.00059840001 2025-08-23,14:21:37.000,235,11046377,5005,0,1755958896,13165.34350227999,24920.925266339997,53322.958675680005 2025-08-23,14:21:38.000,235,11046329,5205,0,1755958897,13165.26266655999,25382.692625249998,53322.93771432 2025-08-23,14:21:39.000,235,11046305,5085,0,1755958898,13165.195303459994,34617.39128349,53322.839894640005 2025-08-23,14:21:40.000,235,11046278,4645,0,1755958899,13165.154885599994,28614.845614589998,53322.94470144 2025-08-23,14:21:41.000,235,11046302,4605,0,1755958900,13165.087522499998,30000.15474045,53322.958675680005 2025-08-23,14:21:42.000,235,11046261,5005,0,1755958901,13165.033632019993,25382.727870899995,53322.87483024 2025-08-23,14:21:43.000,235,11046232,4805,0,1755958902,13165.033632019993,32770.45578131999,53322.8957916 2025-08-23,14:21:44.000,235,11046328,4805,0,1755958903,13165.033632019993,28614.753975900006,53322.9656628 2025-08-23,14:21:45.000,235,11046293,4925,0,1755958904,13164.986477849998,31385.097311549995,53322.74906208 2025-08-23,14:21:46.000,235,11046309,5125,0,1755958905,13164.952796299993,32308.476948509997,53322.73508784001 2025-08-23,14:21:47.000,235,11046313,4605,0,1755958906,13164.966268919998,30461.45685678,53322.79797192 2025-08-23,14:21:48.000,235,11046296,4645,0,1755958907,13164.912378439993,27690.993685919995,53322.76303632001 2025-08-23,14:21:49.000,235,11046284,4885,0,1755958908,13164.912378439993,31384.744855049998,53322.77002344 2025-08-23,14:21:50.000,235,11046321,5085,0,1755958909,13164.952796299993,27690.78221202,53322.72810072 2025-08-23,14:21:51.000,235,11046318,4605,0,1755958910,13164.979741540003,30922.829464409995,53322.72810072 2025-08-23,14:21:52.000,235,11046301,5285,0,1755958911,13164.973005229993,26767.191101160002,53322.76303632001 2025-08-23,14:21:53.000,235,11046259,5285,0,1755958912,13164.999950469988,30922.61799051,53322.742074960006 2025-08-23,14:21:54.000,235,11046161,4965,0,1755958913,13165.047104639998,27690.45795204,53322.69316512001 2025-08-23,14:21:55.000,235,11046285,5085,0,1755958914,13165.094258809993,26766.930283349997,53322.69316512001 2025-08-23,14:21:56.000,235,11046286,4605,0,1755958915,13165.148149289998,26766.90913596,53322.66521664001 2025-08-23,14:21:57.000,235,11046233,5005,0,1755958916,13165.141412979989,32769.320871389995,53322.64425528001 2025-08-23,14:21:58.000,235,11046347,5044,0,1755958917,13165.215512389994,23534.685655320005,53322.61630680001 2025-08-23,14:21:59.000,235,11046243,4965,0,1755958918,13165.222248699989,31384.09633509,53322.721113600004 2025-08-23,14:22:00.000,235,11046265,5285,0,1755958919,13165.222248699989,29998.921142699997,53322.686177999996 2025-08-23,14:22:01.000,235,11046313,4965,0,1755958920,13165.228985009999,31384.159777260007,53322.686177999996 2025-08-23,14:22:02.000,235,11046281,4885,0,1755958921,13165.228985009999,27228.542561399998,53322.6512424 2025-08-23,14:22:03.000,235,11046309,5085,0,1755958922,13165.168358219998,29998.928191829997,53322.63726816 2025-08-23,14:22:04.000,235,11046285,5044,0,1755958923,13165.188567149999,32769.39841182,53322.721113600004 2025-08-23,14:22:05.000,235,11046295,5044,0,1755958924,13165.202039769989,30460.730796389995,53322.69316512001 2025-08-23,14:22:06.000,235,11046318,4685,0,1755958925,13165.168358219998,30460.695550739998,53322.686177999996 2025-08-23,14:22:07.000,235,11046329,5044,0,1755958926,13165.127940359998,28613.816441610004,53322.76303632001 2025-08-23,14:22:08.000,235,11046273,5125,0,1755958927,13165.053840949993,32769.34906791001,53322.6512424 2025-08-23,14:22:09.000,235,11046285,4965,0,1755958928,13164.979741540003,32769.370215300005,53322.72810072 2025-08-23,14:22:10.000,235,11046278,4765,0,1755958929,13164.946059989998,32307.616954650002,53322.72810072 2025-08-23,14:22:11.000,235,11046243,4925,0,1755958930,13164.919114750002,28152.06318096,53322.69316512001 2025-08-23,14:22:12.000,235,11046312,4645,0,1755958931,13164.831542719992,28152.006787920007,53322.686177999996 2025-08-23,14:22:13.000,235,11046279,4885,0,1755958932,13164.764179619997,33692.74280312999,53322.672203760005 2025-08-23,14:22:14.000,235,11046291,5285,0,1755958933,13164.730498069992,31384.152728129993,53322.66521664001 2025-08-23,14:22:15.000,235,11046258,4725,0,1755958934,13164.710289139992,27228.606003570007,53322.6512424 2025-08-23,14:22:16.000,235,11046308,4285,0,1755958935,13164.703552829997,34616.31981573001,53322.65822952 2025-08-23,14:22:17.000,235,11046259,5044,0,1755958936,13164.683343899997,26305.169973569995,53322.5813712 2025-08-23,14:22:18.000,235,11046286,4765,0,1755958937,13164.717025450002,26305.233415740004,53322.672203760005 2025-08-23,14:22:19.000,235,11046274,4445,0,1755958938,13164.669871279992,29075.64019356,53322.63028104 2025-08-23,14:22:20.000,235,11046338,4565,0,1755958939,13164.669871279992,26767.036020300002,53322.59534544001 2025-08-23,14:22:21.000,235,11046274,4725,0,1755958940,13164.696816520001,32769.60283659,53322.553422720004 2025-08-23,14:22:22.000,235,11046313,5005,0,1755958941,13164.743970689997,33231.412490279996,53322.52547424001 2025-08-23,14:22:23.000,235,11046281,5125,0,1755958942,13164.804597479997,26767.261592459996,53322.574384080006 2025-08-23,14:22:24.000,235,11046282,4565,0,1755958943,13164.838279030002,28152.514325280004,53322.56739696001 2025-08-23,14:22:25.000,235,11046298,4445,0,1755958944,13164.905642129997,27229.099442670005,53322.56739696001 2025-08-23,14:22:26.000,235,11046307,5165,0,1755958945,13164.925851059998,24458.713812240007,53322.52547424001 2025-08-23,14:22:27.000,235,11046313,4885,0,1755958946,13164.939323680002,24458.763156150002,53322.56739696001 2025-08-23,14:22:28.000,235,11046257,5005,0,1755958947,13164.993214159993,27690.894998100004,53322.5115 2025-08-23,14:22:29.000,235,11046247,5044,0,1755958948,13165.013423089993,26767.437820709994,53322.504512880005 2025-08-23,14:22:30.000,235,11046286,4565,0,1755958949,13164.993214159993,28614.34512636,53322.5813712 2025-08-23,14:22:31.000,235,11046300,4645,0,1755958950,13164.999950469988,36463.784002650005,53322.54643560001 2025-08-23,14:22:32.000,235,11046266,4525,0,1755958951,13164.979741540003,26767.339132890003,53322.553422720004 2025-08-23,14:22:33.000,235,11046308,4525,0,1755958952,13164.986477849998,29537.633124629996,53322.6512424 2025-08-23,14:22:34.000,235,11046296,4685,0,1755958953,13164.939323680002,31384.434693329997,53322.56040984 2025-08-23,14:22:35.000,235,11046309,4925,0,1755958954,13164.871960579992,29537.470994639996,53322.53944848 2025-08-23,14:22:36.000,235,11046268,4605,0,1755958955,13164.811333789992,28613.936276819994,53322.56040984 2025-08-23,14:22:37.000,235,11046328,4565,0,1755958956,13164.737234380002,33231.19396725,53322.504512880005 2025-08-23,14:22:38.000,235,11046310,4845,0,1755958957,13164.649662349992,29075.541505739995,53322.60233256 2025-08-23,14:22:39.000,235,11046214,4725,0,1755958958,13164.562090319996,25843.268681190006,53322.63028104 2025-08-23,14:22:40.000,235,11046281,4845,0,1755958959,13164.487990909991,34616.023752270004,53322.49053864 2025-08-23,14:22:41.000,235,11046298,4645,0,1755958960,13164.40715518999,28151.75301924,53322.455603040005 2025-08-23,14:22:42.000,235,11046295,4965,0,1755958961,13164.319583159995,30922.004716199997,53322.47656440001 2025-08-23,14:22:43.000,235,11046297,5044,0,1755958962,13164.22527481999,30460.230308159997,53322.47656440001 2025-08-23,14:22:44.000,235,11046251,5165,0,1755958963,13164.17138434,32307.109417290005,53322.385731840004 2025-08-23,14:22:45.000,235,11046287,4725,0,1755958964,13164.04339444999,27689.724842519994,53322.455603040005 2025-08-23,14:22:46.000,235,11046268,4445,0,1755958965,13163.976031349994,30460.089325559995,53322.43464168 2025-08-23,14:22:47.000,235,11046317,4845,0,1755958966,13163.942349799989,29074.871838389998,53322.39271896 2025-08-23,14:22:48.000,235,11046302,4485,0,1755958967,13163.834568839993,31383.44781513,53322.30887352001 2025-08-23,14:22:49.000,235,11046295,5245,0,1755958968,13163.773942049993,27227.901090569998,53322.287912160005 2025-08-23,14:22:50.000,235,11046256,4445,0,1755958969,13163.740260500002,27689.703695129996,53322.32284776 2025-08-23,14:22:51.000,235,11046231,5005,0,1755958970,13163.713315259993,29536.561656870006,53322.23201520001 2025-08-23,14:22:52.000,235,11046282,4485,0,1755958971,13163.706578949997,29998.336064910007,53322.2669508 2025-08-23,14:22:53.000,235,11046264,4805,0,1755958972,13163.706578949997,30921.891930120008,53322.24598944 2025-08-23,14:22:54.000,235,11046290,4565,0,1755958973,13163.706578949997,30922.039961849994,53322.14816976 2025-08-23,14:22:55.000,235,11046262,4805,0,1755958974,13163.753733119993,25843.099502070007,53322.25996368001 2025-08-23,14:22:56.000,235,11046265,5005,0,1755958975,13163.800887289988,33230.88380553,53322.20406672 2025-08-23,14:22:57.000,235,11046325,5044,0,1755958976,13163.841305149988,31845.793202700006,53322.20406672 2025-08-23,14:22:58.000,235,11046277,5044,0,1755958977,13163.895195629993,32769.41251008,53322.19009248001 2025-08-23,14:22:59.000,235,11046289,5085,0,1755958978,13163.928877179998,28614.03496464,53322.14816976 2025-08-23,14:23:00.000,235,11046234,4565,0,1755958979,13163.942349799989,29537.59787898,53322.16214400001 2025-08-23,14:23:01.000,235,11046270,4725,0,1755958980,13163.996240279994,28614.295782450004,53322.1272084 2025-08-23,14:23:02.000,235,11046336,4405,0,1755958981,13164.06360337999,29999.633104830005,53322.20406672 2025-08-23,14:23:03.000,235,11046294,4525,0,1755958982,13164.15117541,29999.795234820005,53322.14816976 2025-08-23,14:23:04.000,235,11046275,5044,0,1755958983,13164.178120649995,33232.04691198,53322.15515688 2025-08-23,14:23:05.000,235,11046250,4405,0,1755958984,13164.20506588999,33693.849516539995,53322.19009248001 2025-08-23,14:23:06.000,235,11046274,4525,0,1755958985,13164.299374229995,28614.81036894,53322.14118264001 2025-08-23,14:23:07.000,235,11046264,4405,0,1755958986,13164.37347364,33232.23723848999,53322.17611824 2025-08-23,14:23:08.000,235,11046239,5125,0,1755958987,13164.380209949995,30461.830460669997,53322.24598944 2025-08-23,14:23:09.000,235,11046267,5085,0,1755958988,13164.42736411999,33232.23723848999,53322.22502808 2025-08-23,14:23:10.000,235,11046272,4685,0,1755958989,13164.47451829,28614.894958499994,53322.239002320006 2025-08-23,14:23:11.000,235,11046139,5245,0,1755958990,13164.548617699991,23997.524481989996,53322.22502808 2025-08-23,14:23:12.000,235,11046273,5005,0,1755958991,13164.575562940001,30923.442738719998,53322.29489928 2025-08-23,14:23:13.000,235,11046282,4405,0,1755958992,13164.582299249996,30923.42864046,53322.25297656 2025-08-23,14:23:14.000,235,11046230,4405,0,1755958993,13164.649662349992,29076.422646990002,53322.28092504001 2025-08-23,14:23:15.000,235,11046300,4525,0,1755958994,13164.622717109996,31384.963378080007,53322.239002320006 2025-08-23,14:23:16.000,235,11046291,4925,0,1755958995,13164.656398660001,32770.08217743,53322.29489928 2025-08-23,14:23:17.000,235,11046232,4605,0,1755958996,13164.649662349992,28152.641209620007,53322.287912160005 2025-08-23,14:23:18.000,235,11046264,4765,0,1755958997,13164.642926039996,31846.4981157,53322.32983488001 2025-08-23,14:23:19.000,235,11046252,4765,0,1755958998,13164.609244489991,27690.859752450007,53322.3717576 2025-08-23,14:23:20.000,235,11046260,4125,0,1755958999,13164.589035559991,31846.385329619996,53322.350796239996 2025-08-23,14:23:21.000,235,11046245,4925,0,1755959000,13164.53514508,29999.449827450007,53322.385731840004 2025-08-23,14:23:22.000,235,11046237,4765,0,1755959001,13164.51493615,31384.667314620005,53322.31586064 2025-08-23,14:23:23.000,235,11046261,4885,0,1755959002,13164.44757304999,23535.186143550003,53322.39970608001 2025-08-23,14:23:24.000,235,11046261,5085,0,1755959003,13164.37347364,29537.675419410007,53322.34380912 2025-08-23,14:23:25.000,235,11046264,4445,0,1755959004,13164.29263792,30461.210137229995,53322.350796239996 2025-08-23,14:23:26.000,235,11046228,4645,0,1755959005,13164.30611053999,26305.656363539994,53322.34380912 2025-08-23,14:23:27.000,235,11046249,5005,0,1755959006,13164.218538509995,30461.351119829997,53322.406693200006 2025-08-23,14:23:28.000,235,11046285,4885,0,1755959007,13164.15117541,25382.33311962,53322.42765456001 2025-08-23,14:23:29.000,235,11046235,5205,0,1755959008,13164.070339689999,30923.153724389995,53322.336822000005 2025-08-23,14:23:30.000,235,11046259,4965,0,1755959009,13163.996240279994,29538.006728520006,53322.336822000005 2025-08-23,14:23:31.000,235,11046235,4765,0,1755959010,13163.949086109998,25844.170969829996,53322.36477048 2025-08-23,14:23:32.000,235,11046249,5245,0,1755959011,13163.888459319998,29999.68244874,53322.34380912 2025-08-23,14:23:33.000,235,11046310,4485,0,1755959012,13163.874986699993,30923.224215690003,53322.29489928 2025-08-23,14:23:34.000,235,11046238,4525,0,1755959013,13163.848041459998,29999.795234820005,53322.37874472001 2025-08-23,14:23:35.000,235,11046257,5044,0,1755959014,13163.814359909993,28614.591845910007,53322.336822000005 2025-08-23,14:23:36.000,235,11046269,4965,0,1755959015,13163.800887289988,26306.008820040006,53322.32983488001 2025-08-23,14:23:37.000,235,11046235,4885,0,1755959016,13163.821096219988,30461.513249819996,53322.3018864 2025-08-23,14:23:38.000,235,11046290,4565,0,1755959017,13163.827832529998,30461.668330679997,53322.28092504001 2025-08-23,14:23:39.000,235,11046271,5205,0,1755959018,13163.841305149988,28152.930223949996,53322.27393792 2025-08-23,14:23:40.000,235,11046263,4885,0,1755959019,13163.834568839993,30923.365198290005,53322.287912160005 2025-08-23,14:23:41.000,235,11046188,4485,0,1755959020,13163.841305149988,30461.696527199994,53322.350796239996 2025-08-23,14:23:42.000,235,11046257,4965,0,1755959021,13163.895195629993,29076.521334809993,53322.25996368001 2025-08-23,14:23:43.000,235,11046272,4645,0,1755959022,13163.955822419994,31385.19599937,53322.28092504001 2025-08-23,14:23:44.000,235,11046254,4485,0,1755959023,13163.962558729989,29076.507236549995,53322.2669508 2025-08-23,14:23:45.000,235,11046270,4485,0,1755959024,13164.016449209994,29076.59887524,53322.29489928 2025-08-23,14:23:46.000,235,11046261,4925,0,1755959025,13164.050130759999,35079.243231960005,53322.21105384001 2025-08-23,14:23:47.000,235,11046321,5245,0,1755959026,13164.070339689999,28153.261533059995,53322.24598944 2025-08-23,14:23:48.000,235,11046272,4685,0,1755959027,13164.137702789994,22612.511419589995,53322.32284776 2025-08-23,14:23:49.000,235,11046319,5165,0,1755959028,13164.15117541,29076.831496529994,53322.35778336001 2025-08-23,14:23:50.000,235,11046219,4965,0,1755959029,13164.20506588999,30000.366214349997,53322.287912160005 2025-08-23,14:23:51.000,235,11046306,4525,0,1755959030,13164.23201113,29076.972479129996,53322.28092504001 2025-08-23,14:23:52.000,235,11046255,4605,0,1755959031,13164.258956369995,32770.79413956001,53322.287912160005 2025-08-23,14:23:53.000,235,11046223,4845,0,1755959032,13164.29263792,30462.225211950004,53322.28092504001 2025-08-23,14:23:54.000,235,11046280,4645,0,1755959033,13164.279165299995,28615.30380804,53322.27393792 2025-08-23,14:23:55.000,235,11046107,5005,0,1755959034,13164.339792089995,30000.556540859994,53322.32983488001 2025-08-23,14:23:56.000,235,11046267,5044,0,1755959035,13164.36673732999,31385.738782379995,53322.39970608001 2025-08-23,14:23:57.000,235,11046218,4445,0,1755959036,13164.38694625999,29538.845574990002,53322.336822000005 2025-08-23,14:23:58.000,235,11046251,5125,0,1755959037,13164.43410043,28615.32495543,53322.3018864 2025-08-23,14:24:09.000,235,11046279,4965,0,1755959048,13164.508199839991,27229.599930900004,53322.41368032 2025-08-23,14:24:10.000,235,11046244,4485,0,1755959049,13164.501463529996,32308.695471540006,53322.44861592001 2025-08-23,14:24:11.000,235,11046250,4365,0,1755959050,13164.541881389996,27229.62107829,53322.46259016 2025-08-23,14:24:12.000,235,11046230,4445,0,1755959051,13164.528408769991,27691.367289810005,53322.504512880005 2025-08-23,14:24:13.000,235,11046259,4765,0,1755959052,13164.51493615,27229.62107829,53322.518487119996 2025-08-23,14:24:14.000,235,11046240,4325,0,1755959053,13164.541881389996,29538.366234150002,53322.52547424001 2025-08-23,14:24:15.000,235,11046213,4925,0,1755959054,13164.55535401,28153.155796110004,53322.553422720004 2025-08-23,14:24:16.000,235,11046222,4485,0,1755959055,13164.568826629991,26767.952407200006,53322.58835832 2025-08-23,14:24:17.000,235,11046232,4405,0,1755959056,13164.582299249996,30000.16883871,53322.54643560001 2025-08-23,14:24:18.000,235,11046197,4925,0,1755959057,13164.589035559991,29538.429676319996,53322.53246136 2025-08-23,14:24:19.000,235,11046230,4645,0,1755959058,13164.609244489991,27691.515321540006,53322.56739696001 2025-08-23,14:24:20.000,235,11046258,4445,0,1755959059,13164.589035559991,34617.60275739001,53322.574384080006 2025-08-23,14:24:21.000,235,11046101,4965,0,1755959060,13164.636189730001,30462.034885440007,53322.61630680001 2025-08-23,14:24:22.000,235,11046254,4565,0,1755959061,13164.636189730001,30000.34506696,53322.6512424 2025-08-23,14:24:23.000,235,11046251,4845,0,1755959062,13164.642926039996,35079.497000639996,53322.63028104 2025-08-23,14:24:24.000,235,11046186,4445,0,1755959063,13164.683343899997,31847.484993899998,53322.672203760005 2025-08-23,14:24:25.000,235,11046269,5005,0,1755959064,13164.710289139992,26768.368305869997,53322.60931968 2025-08-23,14:24:26.000,235,11046231,4685,0,1755959065,13164.690080209992,30462.316850639996,53322.6512424 2025-08-23,14:24:27.000,235,11046270,4485,0,1755959066,13164.737234380002,32309.301696719995,53322.686177999996 2025-08-23,14:24:28.000,235,11046295,4965,0,1755959067,13164.750706999992,30924.105356939996,53322.70015224 2025-08-23,14:24:29.000,235,11046263,5165,0,1755959068,13164.743970689997,28615.402495860006,53322.6512424 2025-08-23,14:24:30.000,235,11046273,4645,0,1755959069,13164.737234380002,30462.42963672,53322.71412648001 2025-08-23,14:24:31.000,235,11046241,5165,0,1755959070,13164.764179619997,28615.508232809996,53322.67919088 2025-08-23,14:24:32.000,235,11046244,4445,0,1755959071,13164.764179619997,23998.046117610007,53322.721113600004 2025-08-23,14:24:33.000,235,11046228,4605,0,1755959072,13164.791124859992,30462.464882369997,53322.72810072 2025-08-23,14:24:34.000,235,11046314,4485,0,1755959073,13164.791124859992,25383.31999782,53322.623293920005 2025-08-23,14:24:35.000,235,11046262,4605,0,1755959074,13164.838279030002,27230.255499990002,53322.67919088 2025-08-23,14:24:36.000,235,11046222,4285,0,1755959075,13164.885433199997,29077.169854770007,53322.6512424 2025-08-23,14:24:37.000,235,11046274,4405,0,1755959076,13164.898905820002,29077.09231434,53322.63028104 2025-08-23,14:24:38.000,235,11046286,4405,0,1755959077,13164.905642129997,30000.591786510005,53322.65822952 2025-08-23,14:24:49.000,235,11046262,4605,0,1755959088,13165.168358219998,27691.677451530006,53322.88181736001 2025-08-23,14:24:50.000,235,11046317,5044,0,1755959089,13165.188567149999,30000.373263479996,53322.721113600004 2025-08-23,14:24:51.000,235,11046231,4925,0,1755959090,13165.215512389994,31847.336962169997,53322.7560492 2025-08-23,14:24:52.000,235,11046282,4325,0,1755959091,13165.202039769989,30462.182917169994,53322.80495904 2025-08-23,14:24:53.000,235,11046219,4925,0,1755959092,13165.202039769989,24921.34821414,53322.8259204 2025-08-23,14:24:54.000,235,11046259,4765,0,1755959093,13165.202039769989,25844.889981090004,53322.8259204 2025-08-23,14:24:55.000,235,11046210,4685,0,1755959094,13165.249193939999,23074.518448920004,53322.8259204 2025-08-23,14:24:56.000,235,11046260,4805,0,1755959095,13165.289611799999,28615.416594120004,53322.888804480004 2025-08-23,14:24:57.000,235,11046286,4645,0,1755959096,13165.33002966,30924.168799110004,53322.95168856001 2025-08-23,14:24:58.000,235,11046308,4765,0,1755959097,13165.356974899994,30924.19699563,53322.8957916 2025-08-23,14:24:59.000,235,11046264,4285,0,1755959098,13165.356974899994,26768.622074550003,53322.88181736001 2025-08-23,14:25:00.000,235,11046219,4925,0,1755959099,13165.40412906999,28615.62806802,53322.90277872001 2025-08-23,14:25:01.000,235,11046266,4605,0,1755959100,13165.41086538,27692.199087150002,53322.91675296 2025-08-23,14:25:02.000,235,11046314,4485,0,1755959101,13165.44454692999,32309.654153220006,53322.9656628 2025-08-23,14:25:03.000,235,11046251,4845,0,1755959102,13165.46475585999,28153.99464258,53322.93771432 2025-08-23,14:25:04.000,235,11046249,4845,0,1755959103,13165.48496478999,34156.624901040006,53323.00059840001 2025-08-23,14:25:05.000,235,11046275,5044,0,1755959104,13165.47149217,24921.84165324,53323.02854688001 2025-08-23,14:25:06.000,235,11046271,4925,0,1755959105,13165.48496478999,28154.072183009994,53322.95168856001 2025-08-23,14:25:07.000,235,11046235,5005,0,1755959106,13165.559064199995,33694.91393517,53322.97963704001 2025-08-23,14:25:08.000,235,11046309,4645,0,1755959107,13165.56580050999,33694.94918082,53323.077456720006 2025-08-23,14:25:09.000,235,11046313,5005,0,1755959108,13165.58600943999,29539.261473659993,53323.056495360004 2025-08-23,14:25:10.000,235,11046271,4965,0,1755959109,13165.60621836999,26768.868794099995,53323.09143096 2025-08-23,14:25:11.000,235,11046236,4525,0,1755959110,13165.680317779996,30462.831437130008,53323.04252112 2025-08-23,14:25:12.000,235,11046266,4805,0,1755959111,13165.720735639996,29539.33196496,53323.126366560005 2025-08-23,14:25:13.000,235,11046241,4765,0,1755959112,13165.761153499996,33233.25936234,53323.126366560005 2025-08-23,14:25:14.000,235,11046261,4925,0,1755959113,13165.815043980001,32771.54134734,53323.1054052 2025-08-23,14:25:15.000,235,11046237,5005,0,1755959114,13165.889143389992,28154.121526920004,53323.14732792001 2025-08-23,14:25:16.000,235,11046212,4645,0,1755959115,13165.929561249992,31848.08416995,53323.16828928001 2025-08-23,14:25:17.000,235,11046226,4445,0,1755959116,13165.990188039992,26307.171926490002,53323.077456720006 2025-08-23,14:25:18.000,235,11046251,4485,0,1755959117,13166.111441619993,26769.009776699997,53323.19623776001 2025-08-23,14:25:19.000,235,11046231,4885,0,1755959118,13166.138386860002,27230.812381259995,53323.245147600006 2025-08-23,14:25:20.000,235,11046269,4845,0,1755959119,13166.192277339993,30463.007665380006,53323.19623776001 2025-08-23,14:25:21.000,235,11046261,4925,0,1755959120,13166.279849369988,25845.651287130007,53323.2800832 2025-08-23,14:25:22.000,235,11046265,4885,0,1755959121,13166.347212469998,27692.664329730003,53323.26610896001 2025-08-23,14:25:23.000,235,11046247,5085,0,1755959122,13166.367421399998,29077.931160809996,53323.28707032001 2025-08-23,14:25:24.000,235,11046255,4765,0,1755959123,13166.468466049999,29539.68442146,53323.37091576 2025-08-23,14:25:25.000,235,11046258,4725,0,1755959124,13166.488674979999,29539.712617979996,53323.36392864001 2025-08-23,14:25:26.000,235,11046294,4605,0,1755959125,13166.54930177,29539.726716239995,53323.37790288 2025-08-23,14:25:27.000,235,11046294,4605,0,1755959126,13166.596455939994,28154.544474719994,53323.461748320005 2025-08-23,14:25:28.000,235,11046252,4645,0,1755959127,13166.60319224999,28616.368226670005,53323.43379984001 2025-08-23,14:25:29.000,235,11046277,4965,0,1755959128,13166.596455939994,28154.565622110007,53323.40585136001 2025-08-23,14:25:30.000,235,11046237,4965,0,1755959129,13166.62340117999,27692.932196669994,53323.49668392 2025-08-23,14:25:31.000,235,11046212,4565,0,1755959130,13166.60319224999,23998.976602769995,53323.48270968001 2025-08-23,14:25:32.000,235,11046244,4365,0,1755959131,13166.60319224999,29539.874747969996,53323.49668392 2025-08-23,14:25:33.000,235,11046250,4365,0,1755959132,13166.677291659995,32310.295624050006,53323.53161952001 2025-08-23,14:25:34.000,235,11046220,4365,0,1755959133,13166.68402796999,26307.728807759995,53323.54559376 2025-08-23,14:25:35.000,235,11046266,4645,0,1755959134,13166.68402796999,30925.16272644,53323.55258088001 2025-08-23,14:25:36.000,235,11046171,5125,0,1755959135,13166.737918449995,26769.44682276,53323.67136192001 2025-08-23,14:25:37.000,235,11046259,5005,0,1755959136,13166.74465475999,30463.437662309996,53323.61546496 2025-08-23,14:25:38.000,235,11046273,4765,0,1755959137,13166.758127379995,29078.276568179994,53323.62245208001 2025-08-23,14:25:39.000,235,11046245,4885,0,1755959138,13166.78507261999,27231.326967750007,53323.65738768 2025-08-23,14:25:40.000,235,11046240,4165,0,1755959139,13166.83222679,29078.297715570006,53323.692323279996 2025-08-23,14:25:41.000,235,11046207,4605,0,1755959140,13166.818754169995,28154.875783829993,53323.678349040005 2025-08-23,14:25:42.000,235,11046275,4765,0,1755959141,13166.84569940999,26307.869790359997,53323.67136192001 2025-08-23,14:25:43.000,235,11046251,4965,0,1755959142,13166.919798819996,32772.260358600004,53323.71328464 2025-08-23,14:25:44.000,235,11046272,4445,0,1755959143,13166.90632619999,30925.289610780004,53323.727258880004 2025-08-23,14:25:45.000,235,11046296,4565,0,1755959144,13166.9736893,29078.325912090004,53323.78315584 2025-08-23,14:25:46.000,235,11046239,5044,0,1755959145,13167.007370849991,30463.54339926,53323.8041172 2025-08-23,14:25:47.000,235,11046285,4965,0,1755959146,13167.054525020001,30463.501104480005,53323.81110432 2025-08-23,14:25:48.000,235,11046223,4885,0,1755959147,13167.041052399996,26307.735856889994,53323.81110432 2025-08-23,14:25:49.000,235,11046230,4565,0,1755959148,13167.054525020001,30001.670303399995,53323.81110432 2025-08-23,14:25:50.000,235,11046251,4925,0,1755959149,13167.067997639992,28616.361177540006,53323.8041172 2025-08-23,14:25:51.000,235,11046230,4485,0,1755959150,13167.061261329996,28154.558572980008,53323.85302704 2025-08-23,14:25:52.000,235,11046255,4845,0,1755959151,13167.074733950001,30001.550468190006,53323.92988536 2025-08-23,14:25:53.000,235,11046205,4845,0,1755959152,13167.094942880001,30924.923056019994,53323.88097552 2025-08-23,14:25:54.000,235,11046211,4925,0,1755959153,13167.067997639992,31848.394331670002,53323.8739884 2025-08-23,14:25:55.000,235,11046264,4325,0,1755959154,13167.054525020001,30001.338994289996,53323.90193688 2025-08-23,14:25:56.000,235,11046287,4805,0,1755959155,13167.027579779991,33695.19590037,53323.88796264001 2025-08-23,14:25:57.000,235,11046230,4565,0,1755959156,13167.067997639992,32309.950216679994,53323.90892400001 2025-08-23,14:25:58.000,235,11046256,4525,0,1755959157,13167.027579779991,29077.677392130005,53323.894949760004 2025-08-23,14:25:59.000,235,11046248,4405,0,1755959158,13167.020843469996,35541.990419940004,53323.894949760004 2025-08-23,14:26:00.000,235,11046259,4845,0,1755959159,13167.000634539996,24460.165933020005,53323.90892400001 2025-08-23,14:26:01.000,235,11046284,4405,0,1755959160,13167.027579779991,32771.42856126001,53323.95783384001 2025-08-23,14:26:02.000,235,11046224,4405,0,1755959161,13167.034316090001,29077.472967359994,53323.88796264001 2025-08-23,14:26:03.000,235,11046253,4765,0,1755959162,13167.067997639992,25383.46098042,53323.90193688 2025-08-23,14:26:04.000,235,11046239,5044,0,1755959163,13167.067997639992,33694.808198219995,53323.92988536 2025-08-23,14:26:05.000,235,11046236,4405,0,1755959164,13167.108415499992,27692.07220281,53323.92988536 2025-08-23,14:26:06.000,235,11046181,5005,0,1755959165,13167.108415499992,31385.971403670002,53323.8739884 2025-08-23,14:26:07.000,235,11046235,4845,0,1755959166,13167.142097049997,32771.17479258,53323.93687248001 2025-08-23,14:26:08.000,235,11046223,5044,0,1755959167,13167.195987530002,32309.520219750004,53323.915911120006 2025-08-23,14:26:09.000,235,11046228,4645,0,1755959168,13167.195987530002,27230.368286070006,53323.915911120006 2025-08-23,14:26:10.000,235,11046288,4645,0,1755959169,13167.209460149992,32309.520219750004,53323.88097552 2025-08-23,14:26:11.000,235,11046317,4885,0,1755959170,13167.229669079992,27692.121546719995,53323.92289824 2025-08-23,14:26:12.000,235,11046244,4325,0,1755959171,13167.236405390002,32309.541367140002,53323.98578232001 2025-08-23,14:26:13.000,235,11046225,4965,0,1755959172,13167.243141699997,32309.56956366,53323.915911120006 2025-08-23,14:26:14.000,235,11046254,4285,0,1755959173,13167.263350629997,31386.14058279,53323.97180808 2025-08-23,14:26:15.000,235,11046251,4925,0,1755959174,13167.276823250002,26307.04504215,53323.95084672 2025-08-23,14:26:16.000,235,11046273,4925,0,1755959175,13167.297032180002,30000.95834127,53323.93687248001 2025-08-23,14:26:17.000,235,11046206,4365,0,1755959176,13167.283559559997,30924.415518659996,53323.98578232001 2025-08-23,14:26:18.000,235,11046214,4565,0,1755959177,13167.263350629997,29077.480016489993,53323.915911120006 2025-08-23,14:26:19.000,235,11046239,4925,0,1755959178,13167.236405390002,31847.900892570004,53323.9787952 2025-08-23,14:26:20.000,235,11046219,4685,0,1755959179,13167.142097049997,30462.690454530006,53323.9438596 2025-08-23,14:26:21.000,235,11046259,4725,0,1755959180,13167.121888119997,24921.70067064,53323.9787952 2025-08-23,14:26:22.000,235,11046243,5085,0,1755959181,13167.054525020001,31847.7669591,53323.92988536 2025-08-23,14:26:23.000,235,11046244,4565,0,1755959182,13167.034316090001,30924.126504329994,53323.99276944 2025-08-23,14:26:24.000,235,11046208,4205,0,1755959183,13166.980425609996,30924.0489639,53323.99975656 2025-08-23,14:26:25.000,235,11046269,4605,0,1755959184,13166.90632619999,30924.020767380003,53323.95783384001 2025-08-23,14:26:26.000,235,11046231,4885,0,1755959185,13166.84569940999,27229.96648566,53323.99975656 2025-08-23,14:26:27.000,235,11046276,4285,0,1755959186,13166.78507261999,32308.9210437,53323.99276944 2025-08-23,14:26:28.000,235,11046225,4925,0,1755959187,13166.75139107,34155.80720195999,53323.90193688 2025-08-23,14:26:29.000,235,11046293,4965,0,1755959188,13166.737918449995,31385.238294149996,53323.9787952 2025-08-23,14:26:30.000,235,11046239,5005,0,1755959189,13166.72444582999,29538.23934981,53323.9438596 2025-08-23,14:26:31.000,235,11046228,4405,0,1755959190,13166.657082729995,26767.740933299996,53323.92289824 2025-08-23,14:26:32.000,235,11046261,5005,0,1755959191,13166.64361010999,36002.333854590004,53323.88097552 2025-08-23,14:26:33.000,235,11046231,4845,0,1755959192,13166.65034642,27229.402555260007,53323.83206568 2025-08-23,14:26:34.000,235,11046228,4445,0,1755959193,13166.69076428,28614.563649389995,53323.95783384001 2025-08-23,14:26:35.000,235,11046203,5005,0,1755959194,13166.677291659995,29538.06312156,53323.86700128001 2025-08-23,14:26:36.000,235,11046188,4325,0,1755959195,13166.72444582999,30461.506200689997,53323.88796264001 2025-08-23,14:26:37.000,235,11046277,4925,0,1755959196,13166.79180893,34155.38425416,53323.90892400001 2025-08-23,14:26:38.000,235,11046238,4565,0,1755959197,13166.86590833999,29076.380352210006,53323.846039920005 2025-08-23,14:26:39.000,235,11046237,4725,0,1755959198,13166.91306251,34155.461794589995,53323.88796264001 2025-08-23,14:26:40.000,235,11046251,5005,0,1755959199,13166.980425609996,28152.986616990005,53323.8739884 2025-08-23,14:26:41.000,235,11046244,4485,0,1755959200,13167.081470259996,29076.59887524,53323.860014159996 2025-08-23,14:26:42.000,235,11046280,4285,0,1755959201,13167.148833359992,30923.541426540003,53323.964820960005 2025-08-23,14:26:43.000,235,11046299,4805,0,1755959202,13167.236405390002,30000.147691320002,53323.9438596 2025-08-23,14:26:44.000,235,11046310,4285,0,1755959203,13167.297032180002,27691.515321540006,53323.95084672 2025-08-23,14:26:45.000,235,11046217,5005,0,1755959204,13167.411549449993,30000.260477400006,53323.915911120006 2025-08-23,14:26:46.000,235,11046247,4885,0,1755959205,13167.445230999998,23997.728906760007,53323.9438596 2025-08-23,14:26:47.000,235,11046264,4365,0,1755959206,13167.546275649998,30462.11242587,53323.964820960005 2025-08-23,14:26:48.000,235,11046277,4965,0,1755959207,13167.600166129989,23997.841692839997,53323.99975656 2025-08-23,14:26:49.000,235,11046234,4445,0,1755959208,13167.627111369999,32309.22415629,53323.99975656 2025-08-23,14:26:50.000,235,11046288,4445,0,1755959209,13167.674265539994,30924.05601303,53324.02071792 2025-08-23,14:26:51.000,235,11046260,4365,0,1755959210,13167.674265539994,26306.748978689997,53324.07661488001 2025-08-23,14:26:52.000,235,11046285,4765,0,1755959211,13167.70121077999,26306.805371730006,53324.10456336001 2025-08-23,14:26:53.000,235,11046251,5165,0,1755959212,13167.74162863999,28615.444790640002,53324.132511840005 2025-08-23,14:26:54.000,235,11046236,4645,0,1755959213,13167.728156019999,28153.769070420007,53324.13949896 2025-08-23,14:26:55.000,235,11046253,5005,0,1755959214,13167.674265539994,23536.370397389997,53324.10456336001 2025-08-23,14:26:56.000,235,11046260,4525,0,1755959215,13167.70121077999,29077.205100420004,53324.12552472001 2025-08-23,14:26:57.000,235,11046281,5005,0,1755959216,13167.647320299999,25383.334096079998,53324.14648608 2025-08-23,14:26:58.000,235,11046251,4605,0,1755959217,13167.707947089999,28615.45183977,53324.15347320001 2025-08-23,14:26:59.000,235,11046289,4925,0,1755959218,13167.667529229999,31847.597779980002,53324.1884088 2025-08-23,14:27:00.000,235,11046301,4765,0,1755959219,13167.627111369999,27230.185008689994,53324.13949896 2025-08-23,14:27:01.000,235,11046262,4525,0,1755959220,13167.620375059989,30462.380292810005,53324.23731864 2025-08-23,14:27:02.000,235,11046270,4445,0,1755959221,13167.660792919989,30462.345047159994,53324.17443456001 2025-08-23,14:27:03.000,235,11046286,4645,0,1755959222,13167.627111369999,26768.417649780007,53324.20937016 2025-08-23,14:27:04.000,235,11046240,4685,0,1755959223,13167.600166129989,31847.484993899998,53324.1884088 2025-08-23,14:27:05.000,235,11046255,4845,0,1755959224,13167.627111369999,27230.11451739,53324.20937016 2025-08-23,14:27:06.000,235,11046247,4765,0,1755959225,13167.627111369999,30462.246359340003,53324.27225424001 2025-08-23,14:27:07.000,235,11046275,4805,0,1755959226,13167.613638749994,29077.035921300005,53324.23731864 2025-08-23,14:27:08.000,235,11046280,4445,0,1755959227,13167.620375059989,26768.403551519994,53324.1884088 2025-08-23,14:27:09.000,235,11046298,4565,0,1755959228,13167.606902439999,34156.18080585,53324.230331520004 2025-08-23,14:27:10.000,235,11046284,4445,0,1755959229,13167.573220889994,31847.492043029997,53324.23731864 2025-08-23,14:27:11.000,235,11046257,4885,0,1755959230,13167.573220889994,28615.32495543,53324.24430576001 2025-08-23,14:27:12.000,235,11046274,4525,0,1755959231,13167.512594099993,28615.339053689997,53324.22334440001 2025-08-23,14:27:13.000,235,11046264,4725,0,1755959232,13167.485648859998,32770.956269550006,53324.27225424001 2025-08-23,14:27:14.000,235,11046254,4605,0,1755959233,13167.357658970002,31385.83042107,53324.27225424001 2025-08-23,14:27:15.000,235,11046230,4445,0,1755959234,13167.344186349997,30000.627032160002,53324.28622848 2025-08-23,14:27:16.000,235,11046223,4765,0,1755959235,13167.263350629997,28615.423643250004,53324.24430576001 2025-08-23,14:27:17.000,235,11046249,4725,0,1755959236,13167.162305979997,30462.373243680006,53324.21635728 2025-08-23,14:27:18.000,235,11046263,4925,0,1755959237,13167.101679189997,31385.83042107,53324.19539592 2025-08-23,14:27:19.000,235,11046269,5005,0,1755959238,13167.034316090001,30462.345047159994,53324.19539592 2025-08-23,14:27:20.000,235,11046235,5005,0,1755959239,13166.940007749996,24459.700690440004,53324.181421680005 2025-08-23,14:27:21.000,235,11046246,4485,0,1755959240,13166.85243572,30000.50014782,53324.15347320001 2025-08-23,14:27:22.000,235,11046236,4325,0,1755959241,13166.778336309995,29538.72573978,53324.15347320001 2025-08-23,14:27:23.000,235,11046236,4605,0,1755959242,13166.697500589995,30462.168818909995,53324.16046032 2025-08-23,14:27:24.000,235,11046237,4765,0,1755959243,13166.60992856,30923.87978478,53324.132511840005 2025-08-23,14:27:25.000,235,11046240,4685,0,1755959244,13166.58298331999,29076.880840440004,53324.13949896 2025-08-23,14:27:26.000,235,11046272,4365,0,1755959245,13166.5695107,29076.852643920007,53324.04167928 2025-08-23,14:27:27.000,235,11046262,4485,0,1755959246,13166.5695107,30923.759949569998,53324.0486664 2025-08-23,14:27:28.000,235,11046230,4445,0,1755959247,13166.58971963,27229.839601319996,53324.02770504 2025-08-23,14:27:29.000,235,11046251,5245,0,1755959248,13166.63013749,28153.303827840005,53323.964820960005 2025-08-23,14:27:30.000,235,11046240,4485,0,1755959249,13166.657082729995,31385.50616109,53323.97180808 2025-08-23,14:27:31.000,235,11046235,4805,0,1755959250,13166.71097321,28615.120530660002,53323.85302704 2025-08-23,14:27:32.000,235,11046262,4405,0,1755959251,13166.7716,27229.9523874,53323.93687248001 2025-08-23,14:27:33.000,235,11046254,4525,0,1755959252,13166.87264465,30000.380312609996,53323.97180808 2025-08-23,14:27:34.000,235,11046237,4765,0,1755959253,13166.946744059991,30000.408509130008,53324.013730800005 2025-08-23,14:27:35.000,235,11046242,4565,0,1755959254,13167.054525020001,30000.457853040003,53323.915911120006 2025-08-23,14:27:36.000,235,11046256,4405,0,1755959255,13167.162305979997,30462.246359340003,53323.97180808 2025-08-23,14:27:37.000,235,11046292,4485,0,1755959256,13167.243141699997,30462.239310210003,53323.95084672 2025-08-23,14:27:38.000,235,11046193,4685,0,1755959257,13167.344186349997,26306.664389130005,53323.90193688 2025-08-23,14:27:39.000,235,11046200,4565,0,1755959258,13167.451967309993,30462.366194550006,53323.90892400001 2025-08-23,14:27:40.000,235,11046230,4405,0,1755959259,13167.492385169993,30000.598835640005,53323.92289824 2025-08-23,14:27:41.000,235,11046275,4765,0,1755959260,13167.539539339989,23536.222365659996,53324.013730800005 2025-08-23,14:27:42.000,235,11046260,4365,0,1755959261,13167.627111369999,28615.31085717,53324.04167928 2025-08-23,14:27:43.000,235,11046212,4445,0,1755959262,13167.640583989989,32309.139566729995,53324.02071792 2025-08-23,14:27:44.000,235,11046197,4845,0,1755959263,13167.667529229999,35541.20796651,53324.0486664 2025-08-23,14:27:45.000,235,11046267,4765,0,1755959264,13167.674265539994,29076.90903696,53324.02770504 2025-08-23,14:27:46.000,235,11046229,4925,0,1755959265,13167.600166129989,27229.938289140002,53324.0486664 2025-08-23,14:27:47.000,235,11046239,5125,0,1755959266,13167.593429819994,30923.75290044,53324.062640640004 2025-08-23,14:27:48.000,235,11046206,4245,0,1755959267,13167.573220889994,31385.386325879997,53324.09058912 2025-08-23,14:27:49.000,235,11046163,4765,0,1755959268,13167.505857789998,29076.683464800008,53324.02770504 2025-08-23,14:27:50.000,235,11046239,4765,0,1755959269,13167.465439929998,30000.070150889995,53324.06962776 2025-08-23,14:27:51.000,235,11046267,4645,0,1755959270,13167.364395279998,31385.224195889998,53324.05565352001 2025-08-23,14:27:52.000,235,11046247,5044,0,1755959271,13167.283559559997,34617.306693930004,53324.07661488001 2025-08-23,14:27:53.000,235,11046220,4325,0,1755959272,13167.169042289992,29076.42969612,53324.013730800005 2025-08-23,14:27:54.000,235,11046240,4445,0,1755959273,13167.128624429992,28614.6834846,53324.00674368001 2025-08-23,14:27:55.000,235,11046059,4965,0,1755959274,13167.034316090001,33693.673288289996,53324.02071792 2025-08-23,14:27:56.000,235,11046277,4965,0,1755959275,13166.90632619999,29999.8375296,53323.95783384001 2025-08-23,14:27:57.000,235,11046307,4765,0,1755959276,13166.83222679,32770.110373949996,53323.99975656 2025-08-23,14:27:58.000,235,11046272,4405,0,1755959277,13166.74465475999,32770.08922656,53323.97180808 2025-08-23,14:27:59.000,235,11046256,4365,0,1755959278,13166.66381903999,36463.91793611999,53323.915911120006 2025-08-23,14:28:00.000,235,11046229,4885,0,1755959279,13166.58298331999,36463.96728003,53323.85302704 2025-08-23,14:28:01.000,235,11046262,4565,0,1755959280,13166.468466049999,29537.943286349997,53323.95783384001 2025-08-23,14:28:02.000,235,11046216,4445,0,1755959281,13166.380894019989,27229.198130489996,53323.846039920005 2025-08-23,14:28:03.000,235,11046251,4845,0,1755959282,13166.347212469998,26305.712756580004,53323.83905280001 2025-08-23,14:28:04.000,235,11046246,4405,0,1755959283,13166.252904129993,26305.698658320005,53323.77616872 2025-08-23,14:28:05.000,235,11046240,4325,0,1755959284,13166.151859479993,34155.11638722,53323.8041172 2025-08-23,14:28:06.000,235,11046205,4725,0,1755959285,13166.124914239997,28614.302831580004,53323.78315584 2025-08-23,14:28:07.000,235,11046250,4525,0,1755959286,13166.091232689992,31846.406477009994,53323.797130080005 2025-08-23,14:28:08.000,235,11046247,4765,0,1755959287,13166.057551140002,28614.323978970002,53323.72027176001 2025-08-23,14:28:09.000,235,11046177,5245,0,1755959288,13166.044078519997,24920.544613320002,53323.5945036 2025-08-23,14:28:10.000,235,11046162,4245,0,1755959289,13166.010396969992,29537.816402009994,53323.65738768 2025-08-23,14:28:11.000,235,11046197,4725,0,1755959290,13166.003660659997,32308.26547461,53323.65738768 2025-08-23,14:28:12.000,235,11046223,4725,0,1755959291,13166.023869589997,31846.589754390006,53323.62245208001 2025-08-23,14:28:13.000,235,11046188,4365,0,1755959292,13166.017133280002,25844.058183750007,53323.5945036 2025-08-23,14:28:14.000,235,11046201,4645,0,1755959293,13166.091232689992,28614.549551129996,53323.629439200005 2025-08-23,14:28:15.000,235,11046211,5005,0,1755959294,13166.104705309997,29999.781136560006,53323.53161952001 2025-08-23,14:28:16.000,235,11046171,4805,0,1755959295,13166.185541029998,29076.28166439,53323.57354224001 2025-08-23,14:28:17.000,235,11046232,4405,0,1755959296,13166.205749959998,30923.224215690003,53323.5945036 2025-08-23,14:28:18.000,235,11046171,4765,0,1755959297,13166.259640439988,30461.45685678,53323.5945036 2025-08-23,14:28:19.000,235,11046200,4765,0,1755959298,13166.320267229989,26305.832591790007,53323.56655512 2025-08-23,14:28:20.000,235,11046205,4845,0,1755959299,13166.353948779994,29999.717694389998,53323.5945036 2025-08-23,14:28:21.000,235,11046154,4485,0,1755959300,13166.414575569994,28614.51430548,53323.57354224001 2025-08-23,14:28:22.000,235,11046244,4405,0,1755959301,13166.475202359994,35078.707498079995,53323.580529360006 2025-08-23,14:28:23.000,235,11046209,4845,0,1755959302,13166.475202359994,29076.077239620005,53323.58751648 2025-08-23,14:28:24.000,235,11046253,4885,0,1755959303,13166.50214759999,25843.924250280004,53323.56655512 2025-08-23,14:28:25.000,235,11046225,4765,0,1755959304,13166.52235652999,30461.231284620008,53323.62245208001 2025-08-23,14:28:26.000,235,11046215,4965,0,1755959305,13166.54930177,28614.18299637,53323.60847784 2025-08-23,14:28:27.000,235,11046285,4965,0,1755959306,13166.556038079994,29537.611977239998,53323.61546496 2025-08-23,14:28:28.000,235,11046260,4525,0,1755959307,13166.54930177,24458.565780510005,53323.56655512 2025-08-23,14:28:29.000,235,11046248,4485,0,1755959308,13166.5695107,29537.59082985,53323.629439200005 2025-08-23,14:28:30.000,235,11046195,4765,0,1755959309,13166.58298331999,29999.37933615,53323.629439200005 2025-08-23,14:28:31.000,235,11046258,4365,0,1755959310,13166.58971963,34616.644075710006,53323.65738768 2025-08-23,14:28:32.000,235,11046243,4605,0,1755959311,13166.58298331999,27229.01485311,53323.60847784 2025-08-23,14:28:33.000,235,11046231,5044,0,1755959312,13166.616664869995,27690.711720720006,53323.65040056001 2025-08-23,14:28:34.000,235,11046271,5044,0,1755959313,13166.63013749,25382.17098963,53323.61546496 2025-08-23,14:28:35.000,235,11046249,5044,0,1755959314,13166.636873799995,28152.627111359994,53323.68533616 2025-08-23,14:28:36.000,235,11046245,4925,0,1755959315,13166.636873799995,23073.644356799996,53323.678349040005 2025-08-23,14:28:37.000,235,11046260,4405,0,1755959316,13166.657082729995,25844.051134620007,53323.70629752 2025-08-23,14:28:38.000,235,11046232,4125,0,1755959317,13166.67055535,25382.36836527,53323.70629752 2025-08-23,14:28:40.000,235,11046231,5085,0,1755959319,13166.68402796999,33693.76492698,53323.72027176001 2025-08-23,14:28:41.000,235,11046199,4765,0,1755959320,13166.65034642,23997.411695910007,53323.65738768 2025-08-23,14:28:42.000,235,11046250,4485,0,1755959321,13166.63013749,27691.388437200003,53323.68533616 2025-08-23,14:28:43.000,235,11046297,4845,0,1755959322,13166.636873799995,33693.92000784,53323.727258880004 2025-08-23,14:28:44.000,235,11046248,4445,0,1755959323,13166.60319224999,24921.009855900003,53323.75520736 2025-08-23,14:28:45.000,235,11046242,4325,0,1755959324,13166.54930177,30000.133593060003,53323.75520736 2025-08-23,14:28:46.000,235,11046269,4685,0,1755959325,13166.535829149994,28153.20514002,53323.82507856 2025-08-23,14:28:47.000,235,11046252,4325,0,1755959326,13166.475202359994,32308.864650660005,53323.82507856 2025-08-23,14:28:48.000,235,11046274,4405,0,1755959327,13166.441520809989,31847.111390010003,53323.79014296001 2025-08-23,14:28:49.000,235,11046276,4445,0,1755959328,13166.421311879989,30461.879804580007,53323.86700128001 2025-08-23,14:28:50.000,235,11046268,4445,0,1755959329,13166.340476159989,30461.94324675,53323.76219448 2025-08-23,14:28:51.000,235,11046277,4845,0,1755959330,13166.313530919993,29076.704612190006,53323.846039920005 2025-08-23,14:28:52.000,235,11046302,4205,0,1755959331,13166.225958889998,27691.42368285,53323.82507856 2025-08-23,14:28:53.000,235,11046208,4485,0,1755959332,13166.145123169998,30461.759969370003,53323.83905280001 2025-08-23,14:28:54.000,235,11046247,4685,0,1755959333,13166.091232689992,27229.557636120007,53323.846039920005 2025-08-23,14:28:55.000,235,11046214,4165,0,1755959334,13166.030605899992,33232.08920676001,53323.78315584 2025-08-23,14:28:56.000,235,11046216,4285,0,1755959335,13166.017133280002,31846.82237568,53323.79014296001 2025-08-23,14:28:57.000,235,11046230,4445,0,1755959336,13165.943033869997,30923.2735596,53323.78315584 2025-08-23,14:28:58.000,235,11046259,4965,0,1755959337,13165.929561249992,30461.47800417,53323.797130080005 2025-08-23,14:28:59.000,235,11046243,4645,0,1755959338,13165.909352319992,28614.50020722,53323.81809144001 2025-08-23,14:29:00.000,235,11046250,4485,0,1755959339,13165.828516599991,30923.118478739998,53323.734246 2025-08-23,14:29:01.000,235,11046297,4805,0,1755959340,13165.848725529991,32769.99053874001,53323.72027176001 2025-08-23,14:29:02.000,235,11046227,4925,0,1755959341,13165.862198149996,29076.11248527,53323.71328464 2025-08-23,14:29:03.000,235,11046199,4885,0,1755959342,13165.821780289996,31846.441722660005,53323.65040056001 2025-08-23,14:29:04.000,235,11046255,4765,0,1755959343,13165.828516599991,34616.74276353,53323.68533616 2025-08-23,14:29:05.000,235,11046263,4445,0,1755959344,13165.815043980001,29075.936257020003,53323.63642632 2025-08-23,14:29:06.000,235,11046268,4365,0,1755959345,13165.794835050001,34616.651124840006,53323.580529360006 2025-08-23,14:29:07.000,235,11046282,4605,0,1755959346,13165.808307669991,24458.551682250007,53323.61546496 2025-08-23,14:29:08.000,235,11046250,4485,0,1755959347,13165.801571359996,29999.322943110004,53323.60847784 2025-08-23,14:29:09.000,235,11046320,4325,0,1755959348,13165.821780289996,27228.944361810005,53323.54559376 2025-08-23,14:29:10.000,235,11046263,4765,0,1755959349,13165.821780289996,30922.801267889998,53323.57354224001 2025-08-23,14:29:11.000,235,11046196,4365,0,1755959350,13165.77462612,31846.279592670006,53323.524632399996 2025-08-23,14:29:12.000,235,11046290,4285,0,1755959351,13165.808307669991,30461.055056369994,53323.60149072001 2025-08-23,14:29:13.000,235,11046226,4445,0,1755959352,13165.761153499996,30461.019810719998,53323.559568000004 2025-08-23,14:29:14.000,235,11046171,4805,0,1755959353,13165.808307669991,33693.10935789,53323.53161952001 2025-08-23,14:29:15.000,235,11046208,4165,0,1755959354,13165.801571359996,29999.21015703,53323.53860664 2025-08-23,14:29:16.000,235,11046211,4885,0,1755959355,13165.761153499996,28152.23940921,53323.53161952001 2025-08-23,14:29:17.000,235,11046169,5125,0,1755959356,13165.75441719,33231.271507679994,53323.54559376 2025-08-23,14:29:18.000,235,11046225,4685,0,1755959357,13165.740944569996,26305.28980878,53323.56655512 2025-08-23,14:29:19.000,235,11046221,4605,0,1755959358,13165.767889809991,29537.407552470002,53323.524632399996 2025-08-23,14:29:20.000,235,11046226,4605,0,1755959359,13165.75441719,28613.893982039997,53323.47572256 2025-08-23,14:29:21.000,235,11046215,4605,0,1755959360,13165.740944569996,25843.50130248,53323.510658160005 2025-08-23,14:29:22.000,235,11046205,4725,0,1755959361,13165.761153499996,27228.641249220003,53323.51764528 2025-08-23,14:29:23.000,235,11046176,4405,0,1755959362,13165.77462612,34154.496063779996,53323.53860664 2025-08-23,14:29:24.000,235,11046230,4525,0,1755959363,13165.73420826,31384.166826390006,53323.53161952001 2025-08-23,14:29:25.000,235,11046193,4645,0,1755959364,13165.75441719,31384.166826390006,53323.524632399996 2025-08-23,14:29:26.000,235,11046185,4885,0,1755959365,13165.75441719,27690.29582205,53323.55258088001 2025-08-23,14:29:27.000,235,11046257,4805,0,1755959366,13165.747680879991,32307.63105291,53323.510658160005 2025-08-23,14:29:28.000,235,11046238,4285,0,1755959367,13165.727471949991,30922.420614870003,53323.559568000004 2025-08-23,14:29:29.000,235,11046219,4805,0,1755959368,13165.71399933,32769.363166170006,53323.524632399996 2025-08-23,14:29:30.000,235,11046195,4845,0,1755959369,13165.720735639996,24919.966584659996,53323.559568000004 2025-08-23,14:29:31.000,235,11046274,4325,0,1755959370,13165.71399933,29537.245422480002,53323.53860664 2025-08-23,14:29:32.000,235,11046250,4485,0,1755959371,13165.660108849996,29075.555603999994,53323.524632399996 2025-08-23,14:29:33.000,235,11046248,4525,0,1755959372,13165.66684515999,30460.751943780007,53323.49668392 2025-08-23,14:29:34.000,235,11046251,4885,0,1755959373,13165.63316361,32307.673347689997,53323.53161952001 2025-08-23,14:29:35.000,235,11046240,4405,0,1755959374,13165.64663622999,28152.126623129996,53323.48270968001 2025-08-23,14:29:36.000,235,11046245,4965,0,1755959375,13165.60621836999,28152.126623129996,53323.510658160005 2025-08-23,14:29:37.000,235,11046215,4845,0,1755959376,13165.60621836999,34154.517211169994,53323.53161952001 2025-08-23,14:29:38.000,235,11046271,4965,0,1755959377,13165.599482059995,29998.991634000005,53323.55258088001 2025-08-23,14:29:39.000,235,11046219,4925,0,1755959378,13165.58600943999,30460.730796389995,53323.53860664 2025-08-23,14:29:40.000,235,11046198,4485,0,1755959379,13165.58600943999,27228.641249220003,53323.60847784 2025-08-23,14:29:41.000,235,11046193,4685,0,1755959380,13165.58600943999,27228.66239661,53323.53161952001 2025-08-23,14:29:42.000,235,11046247,4605,0,1755959381,13165.559064199995,28152.049082700003,53323.53860664 2025-08-23,14:29:43.000,235,11046250,4125,0,1755959382,13165.55232789,32769.377264430004,53323.510658160005 2025-08-23,14:29:44.000,235,11046224,4325,0,1755959383,13165.54559157999,25381.71984531,53323.580529360006 2025-08-23,14:29:45.000,235,11046215,4885,0,1755959384,13165.51191003,27690.359264219995,53323.49668392 2025-08-23,14:29:46.000,235,11046237,4885,0,1755959385,13165.518646339995,36463.19187573,53323.580529360006 2025-08-23,14:29:47.000,235,11046248,4405,0,1755959386,13165.498437409995,30922.46290965,53323.53860664 2025-08-23,14:29:48.000,235,11046236,4645,0,1755959387,13165.498437409995,28613.908080299996,53323.58751648 2025-08-23,14:29:49.000,235,11046265,4445,0,1755959388,13165.47149217,30460.67440335,53323.559568000004 2025-08-23,14:29:50.000,235,11046218,4285,0,1755959389,13165.47149217,27690.352215089995,53323.60149072001 2025-08-23,14:29:51.000,235,11046221,4805,0,1755959390,13165.478228479995,31845.920087039995,53323.50367104001 2025-08-23,14:29:52.000,235,11046239,4765,0,1755959391,13165.46475585999,29075.590849650005,53323.51764528 2025-08-23,14:29:53.000,235,11046266,4285,0,1755959392,13165.42433799999,29999.019830520003,53323.510658160005 2025-08-23,14:29:54.000,235,11046248,4325,0,1755959393,13165.47149217,33692.79214704,53323.510658160005 2025-08-23,14:29:55.000,235,11046222,4325,0,1755959394,13165.47149217,29075.548554869994,53323.53161952001 2025-08-23,14:29:56.000,235,11046231,5044,0,1755959395,13165.48496478999,30922.399467480005,53323.55258088001 2025-08-23,14:29:57.000,235,11046232,4485,0,1755959396,13165.47149217,27228.53551227,53323.55258088001 2025-08-23,14:29:58.000,235,11046232,4365,0,1755959397,13165.478228479995,28613.72480292,53323.56655512 2025-08-23,14:29:59.000,235,11046211,4445,0,1755959398,13165.48496478999,31384.032892920004,53323.46873544 2025-08-23,14:30:00.000,235,11046202,4245,0,1755959399,13165.50517371999,29075.372326619996,53323.48270968001 2025-08-23,14:30:01.000,235,11046199,4845,0,1755959400,13165.48496478999,30922.30077966,53323.51764528 2025-08-23,14:30:02.000,235,11046274,4285,0,1755959401,13165.47149217,30922.2866814,53323.51764528 2025-08-23,14:30:03.000,235,11046243,4685,0,1755959402,13165.51191003,32307.47597205,53323.49668392 2025-08-23,14:30:04.000,235,11046255,4805,0,1755959403,13165.4917011,25843.282779450004,53323.4896968 2025-08-23,14:30:05.000,235,11046184,4045,0,1755959404,13165.46475585999,34154.383277700006,53323.53161952001 2025-08-23,14:30:06.000,235,11046197,4805,0,1755959405,13165.4917011,26304.993745319996,53323.524632399996 2025-08-23,14:30:07.000,235,11046210,4365,0,1755959406,13165.498437409995,30922.364221829994,53323.524632399996 2025-08-23,14:30:08.000,235,11046247,4845,0,1755959407,13165.50517371999,31384.145678999994,53323.54559376 2025-08-23,14:30:09.000,235,11046236,4205,0,1755959408,13165.52538264999,27228.549610529997,53323.524632399996 2025-08-23,14:30:10.000,235,11046206,4445,0,1755959409,13165.56580050999,28152.161868780007,53323.412838480006 2025-08-23,14:30:11.000,235,11046222,4285,0,1755959410,13165.54559157999,30460.8506316,53323.461748320005 2025-08-23,14:30:12.000,235,11046208,4325,0,1755959411,13165.52538264999,30460.899975509994,53323.49668392 2025-08-23,14:30:13.000,235,11046191,4925,0,1755959412,13165.57253682,31846.16680659,53323.56655512 2025-08-23,14:30:14.000,235,11046213,4765,0,1755959413,13165.55232789,27690.62008203,53323.58751648 2025-08-23,14:30:15.000,235,11046181,5125,0,1755959414,13165.57253682,32308.046951580007,53323.559568000004 2025-08-23,14:30:16.000,235,11046180,4445,0,1755959415,13165.55232789,27690.77516289,53323.55258088001 2025-08-23,14:30:17.000,235,11046233,4805,0,1755959416,13165.53211896,26305.628167019997,53323.60149072001 2025-08-23,14:30:18.000,235,11046245,4965,0,1755959417,13165.4917011,29537.788205489996,53323.65040056001 2025-08-23,14:30:19.000,235,11046226,4325,0,1755959418,13165.48496478999,29999.562613529997,53323.60847784 2025-08-23,14:30:20.000,235,11046260,4325,0,1755959419,13165.437810619995,27690.965489399998,53323.5945036 2025-08-23,14:30:21.000,235,11046208,4205,0,1755959420,13165.40412906999,27691.028931570007,53323.58751648 2025-08-23,14:30:22.000,235,11046244,4245,0,1755959421,13165.38392013999,30461.414562000005,53323.57354224001 2025-08-23,14:30:23.000,235,11046188,4205,0,1755959422,13165.289611799999,30923.09733135,53323.524632399996 2025-08-23,14:30:24.000,235,11046187,4805,0,1755959423,13165.235721319994,26767.501262880003,53323.524632399996 2025-08-23,14:30:25.000,235,11046215,4885,0,1755959424,13165.228985009999,28614.464961570004,53323.580529360006 2025-08-23,14:30:26.000,235,11046248,4525,0,1755959425,13165.202039769989,32308.286622,53323.580529360006 2025-08-23,14:30:27.000,235,11046218,4605,0,1755959426,13165.168358219998,29999.668350480002,53323.580529360006 2025-08-23,14:30:28.000,235,11046205,4605,0,1755959427,13165.175094529994,27229.247474400006,53323.56655512 2025-08-23,14:30:29.000,235,11046175,4805,0,1755959428,13165.154885599994,31384.829444610004,53323.53161952001 2025-08-23,14:30:30.000,235,11046232,4405,0,1755959429,13165.141412979989,30461.30882505,53323.54559376 2025-08-23,14:30:31.000,235,11046214,4405,0,1755959430,13165.175094529994,26305.76914962,53323.56655512 2025-08-23,14:30:32.000,235,11046246,4445,0,1755959431,13165.121204049989,33693.419519610004,53323.510658160005 2025-08-23,14:30:33.000,235,11046211,5005,0,1755959432,13165.134676669993,31384.787149829994,53323.45476120001 2025-08-23,14:30:34.000,235,11046273,4845,0,1755959433,13165.134676669993,29076.098387010003,53323.46873544 2025-08-23,14:30:35.000,235,11046237,4885,0,1755959434,13165.121204049989,28152.634160489994,53323.524632399996 2025-08-23,14:30:36.000,235,11046271,4765,0,1755959435,13165.121204049989,29076.013797449996,53323.49668392 2025-08-23,14:30:37.000,235,11046284,4485,0,1755959436,13165.121204049989,29999.421630929995,53323.49668392 2025-08-23,14:30:38.000,235,11046055,4845,0,1755959437,13165.154885599994,28614.218242019997,53323.47572256 2025-08-23,14:30:39.000,235,11046244,4245,0,1755959438,13165.154885599994,29999.280648329994,53323.4896968 2025-08-23,14:30:40.000,235,11046155,4885,0,1755959439,13165.168358219998,26305.395545730004,53323.412838480006 2025-08-23,14:30:41.000,235,11046199,4925,0,1755959440,13165.148149289998,27228.768133560006,53323.50367104001 2025-08-23,14:30:42.000,235,11046180,4445,0,1755959441,13165.181830839989,29537.365257690006,53323.45476120001 2025-08-23,14:30:43.000,235,11046244,4445,0,1755959442,13165.161621909989,25843.430811180006,53323.44777408 2025-08-23,14:30:44.000,235,11046216,4525,0,1755959443,13165.175094529994,27690.253527270004,53323.46873544 2025-08-23,14:30:45.000,235,11046245,4805,0,1755959444,13165.208776079999,30460.53342075,53323.42681272 2025-08-23,14:30:46.000,235,11046205,4565,0,1755959445,13165.175094529994,25843.1770425,53323.39886424 2025-08-23,14:30:47.000,235,11046229,4725,0,1755959446,13165.127940359998,29075.217245759995,53323.461748320005 2025-08-23,14:30:48.000,235,11046238,4485,0,1755959447,13165.175094529994,30922.047010979994,53323.43379984001 2025-08-23,14:30:49.000,235,11046189,4765,0,1755959448,13165.168358219998,28613.421690329997,53323.412838480006 2025-08-23,14:30:50.000,235,11046226,4405,0,1755959449,13165.181830839989,29998.55458794,53323.44777408 2025-08-23,14:30:51.000,235,11046152,4445,0,1755959450,13165.188567149999,23996.163999900004,53323.47572256 2025-08-23,14:30:52.000,235,11046253,4685,0,1755959451,13165.195303459994,26304.81046794,53323.44777408 2025-08-23,14:30:53.000,235,11046235,4725,0,1755959452,13165.208776079999,26766.606023369997,53323.412838480006 2025-08-23,14:30:54.000,235,11046220,4485,0,1755959453,13165.235721319994,26304.824566199997,53323.391877120004 2025-08-23,14:30:55.000,235,11046194,4365,0,1755959454,13165.208776079999,34154.249344230004,53323.44078696 2025-08-23,14:30:56.000,235,11046209,4965,0,1755959455,13165.26266655999,26766.662416410007,53323.44078696 2025-08-23,14:30:57.000,235,11046197,4805,0,1755959456,13165.26266655999,23072.861903369994,53323.39886424 2025-08-23,14:30:58.000,235,11046199,4765,0,1755959457,13165.276139179994,30922.265534010003,53323.50367104001 2025-08-23,14:30:59.000,235,11046236,4445,0,1755959458,13165.30308441999,27690.218281620007,53323.4198256 2025-08-23,14:31:00.000,235,11046210,4285,0,1755959459,13165.309820729999,32769.299724,53323.43379984001 2025-08-23,14:31:01.000,235,11046221,4885,0,1755959460,13165.336765969994,23534.812539659993,53323.46873544 2025-08-23,14:31:02.000,235,11046204,4325,0,1755959461,13165.356974899994,29075.576751390006,53323.39886424 2025-08-23,14:31:03.000,235,11046213,4765,0,1755959462,13165.35023859,29537.308864649996,53323.43379984001 2025-08-23,14:31:04.000,235,11046241,4685,0,1755959463,13165.30308441999,25381.740992699997,53323.45476120001 2025-08-23,14:31:05.000,235,11046202,4165,0,1755959464,13165.36371120999,31846.046971379998,53323.50367104001 2025-08-23,14:31:06.000,235,11046219,4845,0,1755959465,13165.38392013999,29537.358208560006,53323.461748320005 2025-08-23,14:31:07.000,235,11046235,4645,0,1755959466,13165.43107431,32769.475952249995,53323.461748320005 2025-08-23,14:31:08.000,235,11046239,4805,0,1755959467,13165.39065645,35078.04487986,53323.49668392 2025-08-23,14:31:09.000,235,11046229,4805,0,1755959468,13165.417601689995,31384.23731769,53323.4896968 2025-08-23,14:31:10.000,235,11046197,4565,0,1755959469,13165.42433799999,30460.758992910007,53323.4896968 2025-08-23,14:31:11.000,235,11046220,4405,0,1755959470,13165.417601689995,29537.4146016,53323.510658160005 2025-08-23,14:31:12.000,235,11046226,4245,0,1755959471,13165.41086538,28613.85873639,53323.42681272 2025-08-23,14:31:13.000,235,11046236,4365,0,1755959472,13165.437810619995,26767.014872910004,53323.510658160005 2025-08-23,14:31:14.000,235,11046173,4885,0,1755959473,13165.377183829994,34616.453749199994,53323.49668392 2025-08-23,14:31:15.000,235,11046235,4885,0,1755959474,13165.38392013999,26766.972578130008,53323.49668392 2025-08-23,14:31:16.000,235,11046202,4445,0,1755959475,13165.316557039994,28152.140721389995,53323.50367104001 2025-08-23,14:31:17.000,235,11046302,4445,0,1755959476,13165.26266655999,29075.611997040003,53323.60847784 2025-08-23,14:31:18.000,235,11046199,5044,0,1755959477,13165.168358219998,26305.184071829994,53323.510658160005 2025-08-23,14:31:19.000,235,11046232,4365,0,1755959478,13165.074049879993,31845.87074313,53323.53161952001 2025-08-23,14:31:20.000,235,11046191,4525,0,1755959479,13164.973005229993,32769.29267487,53323.461748320005 2025-08-23,14:31:21.000,235,11046267,4805,0,1755959480,13164.939323680002,29537.11148901,53323.524632399996 2025-08-23,14:31:22.000,235,11046217,4685,0,1755959481,13164.865224269997,28613.604967709995,53323.45476120001 2025-08-23,14:31:23.000,235,11046232,4325,0,1755959482,13164.824806409997,30460.413585539995,53323.46873544 2025-08-23,14:31:24.000,235,11046190,4445,0,1755959483,13164.737234380002,25843.078354679994,53323.47572256 2025-08-23,14:31:25.000,235,11046164,4125,0,1755959484,13164.703552829997,30921.898979250007,53323.4896968 2025-08-23,14:31:26.000,235,11046212,4245,0,1755959485,13164.629453419991,28613.132675999994,53323.40585136001 2025-08-23,14:31:27.000,235,11046214,4325,0,1755959486,13164.602508179996,31383.41961861,53323.43379984001 2025-08-23,14:31:28.000,235,11046204,4645,0,1755959487,13164.55535401,30459.779163839994,53323.43379984001 2025-08-23,14:31:29.000,235,11046226,4205,0,1755959488,13164.51493615,30459.687525150002,53323.42681272 2025-08-23,14:31:30.000,235,11046201,4925,0,1755959489,13164.51493615,32306.489093850003,53323.4198256 2025-08-23,14:31:31.000,235,11046224,4365,0,1755959490,13164.501463529996,30921.18701712,53323.30104456 2025-08-23,14:31:32.000,235,11046190,4365,0,1755959491,13164.51493615,25842.147869520006,53323.33598016001 2025-08-23,14:31:33.000,235,11046258,4205,0,1755959492,13164.501463529996,30459.278675609996,53323.32899304 2025-08-23,14:31:34.000,235,11046226,4245,0,1755959493,13164.481254599996,29074.04004105,53323.28707032001 2025-08-23,14:31:35.000,235,11046235,5205,0,1755959494,13164.51493615,25841.943444749995,53323.294057440005 2025-08-23,14:31:36.000,235,11046204,4285,0,1755959495,13164.440836739996,27688.773209969993,53323.245147600006 2025-08-23,14:31:37.000,235,11046245,5085,0,1755959496,13164.44757304999,31382.46093693,53323.2800832 2025-08-23,14:31:38.000,235,11046251,4765,0,1755959497,13164.44757304999,27688.674522150002,53323.25912184 2025-08-23,14:31:39.000,235,11046264,4405,0,1755959498,13164.46778197999,27688.7097678,53323.23816048001 2025-08-23,14:31:40.000,235,11046273,5085,0,1755959499,13164.42736411999,28612.075306500003,53323.16130216 2025-08-23,14:31:41.000,235,11046197,4765,0,1755959500,13164.49472722,25841.760167369997,53323.15431504 2025-08-23,14:31:42.000,235,11046200,4325,0,1755959501,13164.47451829,32767.52334324,53323.16828928001 2025-08-23,14:31:43.000,235,11046177,4765,0,1755959502,13164.49472722,28612.11055215,53323.189250639996 2025-08-23,14:31:44.000,235,11046234,4485,0,1755959503,13164.51493615,28612.202190840006,53323.15431504 2025-08-23,14:31:45.000,235,11046210,4485,0,1755959504,13164.562090319996,31844.284688879998,53323.175276400005 2025-08-23,14:31:46.000,235,11046187,4765,0,1755959505,13164.575562940001,29535.694613879998,53323.224186240004 2025-08-23,14:31:47.000,235,11046187,4725,0,1755959506,13164.568826629991,28150.64630583,53323.23816048001 2025-08-23,14:31:48.000,235,11046207,4765,0,1755959507,13164.595771870001,30459.24342996,53323.14732792001 2025-08-23,14:31:49.000,235,11046213,4925,0,1755959508,13164.615980800001,31382.771098650002,53323.23816048001 2025-08-23,14:31:50.000,235,11046236,4485,0,1755959509,13164.629453419991,24457.02907017,53323.224186240004 2025-08-23,14:31:51.000,235,11046174,4205,0,1755959510,13164.642926039996,30921.19406625,53323.15431504 2025-08-23,14:31:52.000,235,11046212,4125,0,1755959511,13164.622717109996,29536.047070379995,53323.15431504 2025-08-23,14:31:53.000,235,11046226,4445,0,1755959512,13164.663134969996,25380.627230159997,53323.27309608 2025-08-23,14:31:54.000,235,11046216,4405,0,1755959513,13164.656398660001,23995.480234290008,53323.16828928001 2025-08-23,14:31:55.000,235,11046165,4845,0,1755959514,13164.622717109996,33229.974467759996,53323.11937944001 2025-08-23,14:31:56.000,235,11046197,5005,0,1755959515,13164.636189730001,31844.813373629993,53323.16828928001 2025-08-23,14:31:57.000,235,11046217,4925,0,1755959516,13164.642926039996,26765.915208630002,53323.19623776001 2025-08-23,14:31:58.000,235,11046192,4325,0,1755959517,13164.642926039996,30459.72981993,53323.175276400005 2025-08-23,14:31:59.000,235,11046206,4565,0,1755959518,13164.629453419991,25842.53557167,53323.224186240004 2025-08-23,14:32:00.000,235,11046238,4365,0,1755959519,13164.609244489991,29536.357232099996,53323.26610896001 2025-08-23,14:32:01.000,235,11046250,4285,0,1755959520,13164.663134969996,29536.364281229995,53323.26610896001 2025-08-23,14:32:02.000,235,11046227,4965,0,1755959521,13164.676607590001,24919.14183645,53323.25213472 2025-08-23,14:32:03.000,235,11046233,4805,0,1755959522,13164.656398660001,33230.136597749995,53323.25213472 2025-08-23,14:32:04.000,235,11046262,4325,0,1755959523,13164.656398660001,29074.589873189994,53323.28707032001 2025-08-23,14:32:05.000,235,11046191,4885,0,1755959524,13164.683343899997,26304.3311271,53323.245147600006 2025-08-23,14:32:06.000,235,11046237,4685,0,1755959525,13164.717025450002,32768.46087753,53323.25213472 2025-08-23,14:32:07.000,235,11046239,4845,0,1755959526,13164.818070100002,26766.063240360003,53323.31501880001 2025-08-23,14:32:08.000,235,11046237,4885,0,1755959527,13164.791124859992,26766.09848601,53323.23816048001 2025-08-23,14:32:09.000,235,11046239,4765,0,1755959528,13164.838279030002,33230.2423347,53323.342967280005 2025-08-23,14:32:10.000,235,11046182,4205,0,1755959529,13164.898905820002,30459.997686870003,53323.32200592 2025-08-23,14:32:11.000,235,11046194,4325,0,1755959530,13164.952796299993,32306.926139910007,53323.38489000001 2025-08-23,14:32:12.000,235,11046223,4765,0,1755959531,13164.986477849998,31383.574699470002,53323.30803168 2025-08-23,14:32:13.000,235,11046231,4765,0,1755959532,13165.067313569998,26304.62014143,53323.37790288 2025-08-23,14:32:14.000,235,11046191,4765,0,1755959533,13165.134676669993,29074.9916736,53323.44078696 2025-08-23,14:32:15.000,235,11046200,4325,0,1755959534,13165.121204049989,28613.344149900004,53323.45476120001 2025-08-23,14:32:16.000,235,11046214,4405,0,1755959535,13165.148149289998,30460.20211164,53323.44078696 2025-08-23,14:32:17.000,235,11046202,4125,0,1755959536,13165.215512389994,28151.654331419995,53323.46873544 2025-08-23,14:32:18.000,235,11046223,4885,0,1755959537,13165.208776079999,30922.089305760004,53323.461748320005 2025-08-23,14:32:19.000,235,11046224,4325,0,1755959538,13165.215512389994,28151.788264889998,53323.51764528 2025-08-23,14:32:20.000,235,11046199,4645,0,1755959539,13165.222248699989,36462.84646836,53323.49668392 2025-08-23,14:32:21.000,235,11046248,4125,0,1755959540,13165.235721319994,32307.33498945,53323.55258088001 2025-08-23,14:32:22.000,235,11046226,4205,0,1755959541,13165.215512389994,32769.13759401,53323.60149072001 2025-08-23,14:32:23.000,235,11046203,4805,0,1755959542,13165.188567149999,27228.37338228,53323.53161952001 2025-08-23,14:32:24.000,235,11046184,4325,0,1755959543,13165.175094529994,31383.948303359997,53323.60149072001 2025-08-23,14:32:25.000,235,11046190,4325,0,1755959544,13165.134676669993,30922.180944449996,53323.47572256 2025-08-23,14:32:26.000,235,11046203,4645,0,1755959545,13165.134676669993,24458.044144889995,53323.57354224001 2025-08-23,14:32:27.000,235,11046181,4605,0,1755959546,13165.127940359998,30460.455880320005,53323.629439200005 2025-08-23,14:32:28.000,235,11046236,4325,0,1755959547,13165.080786189988,29998.688521410004,53323.60847784 2025-08-23,14:32:29.000,235,11046188,4405,0,1755959548,13165.060577259988,31383.863713800005,53323.62245208001 2025-08-23,14:32:30.000,235,11046268,4445,0,1755959549,13165.047104639998,29998.653275760007,53323.62245208001 2025-08-23,14:32:31.000,235,11046234,4485,0,1755959550,13164.999950469988,28613.428739459996,53323.61546496 2025-08-23,14:32:32.000,235,11046183,4925,0,1755959551,13164.993214159993,29075.097410550006,53323.580529360006 2025-08-23,14:32:33.000,235,11046244,4405,0,1755959552,13164.973005229993,24457.776277950004,53323.56655512 2025-08-23,14:32:34.000,235,11046183,4765,0,1755959553,13164.919114750002,30460.089325559995,53323.559568000004 2025-08-23,14:32:35.000,235,11046176,4325,0,1755959554,13164.838279030002,23534.10762666,53323.54559376 2025-08-23,14:32:36.000,235,11046228,4285,0,1755959555,13164.804597479997,30921.532424489997,53323.57354224001 2025-08-23,14:32:37.000,235,11046221,4805,0,1755959556,13164.764179619997,29536.329035579998,53323.559568000004 2025-08-23,14:32:38.000,235,11046206,4485,0,1755959557,13164.696816520001,29997.891969720004,53323.54559376 2025-08-23,14:32:39.000,235,11046226,4445,0,1755959558,13164.656398660001,31382.989621679997,53323.54559376 2025-08-23,14:32:40.000,235,11046208,4285,0,1755959559,13164.53514508,30459.39851082,53323.48270968001 2025-08-23,14:32:41.000,235,11046182,4405,0,1755959560,13164.46778197999,24918.613151700003,53323.50367104001 2025-08-23,14:32:42.000,235,11046181,4685,0,1755959561,13164.38694625999,31844.355180180006,53323.4198256 2025-08-23,14:32:43.000,235,11046166,4485,0,1755959562,13164.30611053999,28612.230387360003,53323.391877120004 2025-08-23,14:32:44.000,235,11046246,4085,0,1755959563,13164.25222006,32305.911065189997,53323.49668392 2025-08-23,14:32:45.000,235,11046195,4805,0,1755959564,13164.16464802999,29997.13771281,53323.42681272 2025-08-23,14:32:46.000,235,11046235,4965,0,1755959565,13164.117493859994,30458.728843470002,53323.356941519996 2025-08-23,14:32:47.000,235,11046210,4445,0,1755959566,13164.029921829999,29996.912140650005,53323.342967280005 2025-08-23,14:32:48.000,235,11046234,4365,0,1755959567,13163.962558729989,32767.142690220004,53323.30104456 2025-08-23,14:32:49.000,235,11046191,4725,0,1755959568,13163.901931939989,31381.889957399995,53323.32200592 2025-08-23,14:32:50.000,235,11046162,4365,0,1755959569,13163.827832529998,30920.136696750007,53323.18226352 2025-08-23,14:32:51.000,235,11046181,4725,0,1755959570,13163.814359909993,29534.940356969993,53323.25213472 2025-08-23,14:32:52.000,235,11046209,4685,0,1755959571,13163.746996809998,28149.729918929996,53323.20322488 2025-08-23,14:32:53.000,235,11046208,4205,0,1755959572,13163.706578949997,32766.818430240004,53323.15431504 2025-08-23,14:32:54.000,235,11046155,4845,0,1755959573,13163.699842640002,33690.155772419996,53323.175276400005 2025-08-23,14:32:55.000,235,11046224,4165,0,1755959574,13163.645952159997,23070.676673070004,53323.14732792001 2025-08-23,14:32:56.000,235,11046223,4925,0,1755959575,13163.679633710002,28149.490248510003,53323.14732792001 2025-08-23,14:32:57.000,235,11046181,4925,0,1755959576,13163.612270609992,26302.5688446,53323.18226352 2025-08-23,14:32:58.000,235,11046170,4245,0,1755959577,13163.598797990002,29996.18608026,53323.14732792001 2025-08-23,14:32:59.000,235,11046183,4725,0,1755959578,13163.558380130002,29534.39757396,53323.18226352 2025-08-23,14:33:00.000,235,11046149,4925,0,1755959579,13163.578589060002,26764.082434829994,53323.13335368 2025-08-23,14:33:01.000,235,11046218,4285,0,1755959580,13163.585325369997,24917.161030920004,53323.189250639996 2025-08-23,14:33:02.000,235,11046193,4685,0,1755959581,13163.578589060002,26302.265732009997,53323.13335368 2025-08-23,14:33:03.000,235,11046223,4765,0,1755959582,13163.598797990002,28610.848757879998,53323.18226352 2025-08-23,14:33:04.000,235,11046214,4445,0,1755959583,13163.612270609992,29995.932311580007,53323.19623776001 2025-08-23,14:33:05.000,235,11046181,4725,0,1755959584,13163.605534299997,30919.333095930007,53323.126366560005 2025-08-23,14:33:06.000,235,11046198,4325,0,1755959585,13163.619006920002,26302.209338970002,53323.07046960001 2025-08-23,14:33:07.000,235,11046177,4885,0,1755959586,13163.686370019997,29534.249542229998,53323.09841808001 2025-08-23,14:33:08.000,235,11046229,4685,0,1755959587,13163.666161089997,29996.00280288,53323.035534 2025-08-23,14:33:09.000,235,11046154,4205,0,1755959588,13163.699842640002,28610.855807009997,53323.1054052 2025-08-23,14:33:10.000,235,11046238,4445,0,1755959589,13163.726787879998,35536.647179399995,53323.11937944001 2025-08-23,14:33:11.000,235,11046184,4205,0,1755959590,13163.780678360003,25840.667552219995,53323.08444384 2025-08-23,14:33:12.000,235,11046210,4445,0,1755959591,13163.787414669998,28149.34926591,53323.11239232 2025-08-23,14:33:13.000,235,11046207,4685,0,1755959592,13163.814359909993,29072.834639819994,53323.13335368 2025-08-23,14:33:14.000,235,11046207,4805,0,1755959593,13163.861514079988,26302.646385030006,53323.02854688001 2025-08-23,14:33:15.000,235,11046185,4605,0,1755959594,13163.861514079988,28611.271705680003,53323.08444384 2025-08-23,14:33:16.000,235,11046152,4285,0,1755959595,13163.908668249998,31381.643237850003,53323.18226352 2025-08-23,14:33:17.000,235,11046184,4405,0,1755959596,13163.928877179998,26302.808515020006,53323.1054052 2025-08-23,14:33:18.000,235,11046162,4445,0,1755959597,13163.935613489994,25841.146893059995,53323.16130216 2025-08-23,14:33:19.000,235,11046159,4965,0,1755959598,13163.928877179998,33690.41659023,53323.09841808001 2025-08-23,14:33:20.000,235,11046165,4925,0,1755959599,13163.928877179998,31381.82651523,53323.19623776001 2025-08-23,14:33:21.000,235,11046243,4805,0,1755959600,13163.908668249998,32305.276643489997,53323.189250639996 2025-08-23,14:33:22.000,235,11046234,4485,0,1755959601,13163.969295039999,31381.868810009997,53323.16130216 2025-08-23,14:33:23.000,235,11046161,4885,0,1755959602,13163.949086109998,32305.304840009994,53323.189250639996 2025-08-23,14:33:24.000,235,11046196,4485,0,1755959603,13163.928877179998,28611.61006392,53323.20322488 2025-08-23,14:33:25.000,235,11046227,4805,0,1755959604,13163.901931939989,28611.63121131,53323.210212 2025-08-23,14:33:26.000,235,11046245,5044,0,1755959605,13163.935613489994,32767.03695327,53323.14732792001 2025-08-23,14:33:27.000,235,11046234,4245,0,1755959606,13163.935613489994,29534.989700880004,53323.189250639996 2025-08-23,14:33:28.000,235,11046220,4285,0,1755959607,13163.922140869989,27226.378478490005,53323.18226352 2025-08-23,14:33:29.000,235,11046165,4685,0,1755959608,13163.922140869989,30920.080303709998,53323.245147600006 2025-08-23,14:33:30.000,235,11046223,4765,0,1755959609,13163.901931939989,26764.582923060007,53323.23117336 2025-08-23,14:33:31.000,235,11046225,4685,0,1755959610,13163.874986699993,24917.70381393,53323.30803168 2025-08-23,14:33:32.000,235,11046262,4445,0,1755959611,13163.901931939989,30458.228355240004,53323.30803168 2025-08-23,14:33:33.000,235,11046218,4205,0,1755959612,13163.915404559993,26764.441940460005,53323.25213472 2025-08-23,14:33:34.000,235,11046199,4685,0,1755959613,13163.888459319998,26764.427842200006,53323.26610896001 2025-08-23,14:33:35.000,235,11046193,4885,0,1755959614,13163.908668249998,29534.686588290002,53323.189250639996 2025-08-23,14:33:36.000,235,11046136,4365,0,1755959615,13163.922140869989,30919.833584160006,53323.23117336 2025-08-23,14:33:37.000,235,11046203,5044,0,1755959616,13163.915404559993,28611.194165249995,53323.23816048001 2025-08-23,14:33:38.000,235,11046211,4805,0,1755959617,13163.976031349994,32304.91713786,53323.294057440005 2025-08-23,14:33:39.000,235,11046207,4645,0,1755959618,13164.009712899999,31843.14272982,53323.25213472 2025-08-23,14:33:40.000,235,11046194,4245,0,1755959619,13164.029921829999,31843.12158243,53323.356941519996 2025-08-23,14:33:41.000,235,11046251,4805,0,1755959620,13164.04339444999,31843.15682808,53323.31501880001 2025-08-23,14:33:42.000,235,11046232,3965,0,1755959621,13164.12423016999,34613.48606547,53323.38489000001 2025-08-23,14:33:43.000,235,11046185,4645,0,1755959622,13164.12423016999,27226.047169380006,53323.36392864001 2025-08-23,14:33:44.000,235,11046220,4405,0,1755959623,13164.12423016999,27687.772233509997,53323.342967280005 2025-08-23,14:33:45.000,235,11046228,4325,0,1755959624,13164.117493859994,32305.001727420007,53323.356941519996 2025-08-23,14:33:46.000,235,11046241,4685,0,1755959625,13164.11075755,29072.954475029997,53323.37091576 2025-08-23,14:33:47.000,235,11046215,4965,0,1755959626,13164.137702789994,28611.28580394,53323.4198256 2025-08-23,14:33:48.000,235,11046166,4325,0,1755959627,13164.14443909999,29996.446898070004,53323.31501880001 2025-08-23,14:33:49.000,235,11046211,5044,0,1755959628,13164.157911719994,26764.48423524,53323.356941519996 2025-08-23,14:33:50.000,235,11046229,5125,0,1755959629,13164.08381230999,28149.68762415,53323.33598016001 2025-08-23,14:33:51.000,235,11046156,4565,0,1755959630,13164.009712899999,31843.45994067,53323.38489000001 2025-08-23,14:33:52.000,235,11046220,4165,0,1755959631,13163.969295039999,33690.367246320006,53323.36392864001 2025-08-23,14:33:53.000,235,11046163,4685,0,1755959632,13163.915404559993,34152.07821219,53323.30803168 2025-08-23,14:33:54.000,235,11046158,4205,0,1755959633,13163.827832529998,32305.269594359997,53323.30803168 2025-08-23,14:33:55.000,235,11046147,4765,0,1755959634,13163.753733119993,29534.940356969993,53323.31501880001 2025-08-23,14:33:56.000,235,11046187,4725,0,1755959635,13163.659424780002,34152.092310449996,53323.37091576 2025-08-23,14:33:57.000,235,11046236,4365,0,1755959636,13163.491017029992,32766.924167189994,53323.30803168 2025-08-23,14:33:58.000,235,11046219,4685,0,1755959637,13163.396708690001,30920.03800893,53323.32200592 2025-08-23,14:33:59.000,235,11046250,4245,0,1755959638,13163.288927729991,27687.997805670006,53323.37790288 2025-08-23,14:34:00.000,235,11046213,4645,0,1755959639,13163.160937839995,29534.841669150002,53323.30104456 2025-08-23,14:34:01.000,235,11046226,4485,0,1755959640,13163.08683842999,29073.123654149997,53323.2800832 2025-08-23,14:34:02.000,235,11046205,4805,0,1755959641,13163.039684259995,29996.48919285,53323.28707032001 2025-08-23,14:34:03.000,235,11046199,4885,0,1755959642,13162.92516698999,28611.328098719998,53323.245147600006 2025-08-23,14:34:04.000,235,11046172,4325,0,1755959643,13162.817386029994,32305.022874810005,53323.175276400005 2025-08-23,14:34:05.000,235,11046222,4245,0,1755959644,13162.743286619989,29072.961524159997,53323.126366560005 2025-08-23,14:34:06.000,235,11046274,4325,0,1755959645,13162.635505659993,31381.53045177,53323.1403408 2025-08-23,14:34:07.000,235,11046215,4485,0,1755959646,13162.608560419998,27687.72993873,53323.1403408 2025-08-23,14:34:08.000,235,11046233,4445,0,1755959647,13162.534461009993,27225.95553069,53323.09841808001 2025-08-23,14:34:09.000,235,11046241,4725,0,1755959648,13162.473834219993,32304.860744820005,53323.04950824001 2025-08-23,14:34:10.000,235,11046160,4245,0,1755959649,13162.467097909997,28611.13777221,53323.035534 2025-08-23,14:34:11.000,235,11046267,4805,0,1755959650,13162.440152670002,34151.669362650005,53322.99361128 2025-08-23,14:34:12.000,235,11046176,4125,0,1755959651,13162.446888979997,30919.629159389995,53322.9656628 2025-08-23,14:34:13.000,235,11046172,4325,0,1755959652,13162.446888979997,31381.389469169997,53323.00059840001 2025-08-23,14:34:14.000,235,11046171,4725,0,1755959653,13162.440152670002,33689.96544591,53322.93771432 2025-08-23,14:34:15.000,235,11046230,4365,0,1755959654,13162.494043149993,29996.235424169994,53322.86085600001 2025-08-23,14:34:16.000,235,11046219,4645,0,1755959655,13162.487306839997,34151.669362650005,53322.909765840006 2025-08-23,14:34:17.000,235,11046211,4885,0,1755959656,13162.541197320003,30457.974586559998,53322.86784312 2025-08-23,14:34:18.000,235,11046199,4405,0,1755959657,13162.568142559998,29534.54560569,53322.8957916 2025-08-23,14:34:19.000,235,11046177,4685,0,1755959658,13162.608560419998,31381.445862210006,53322.91675296 2025-08-23,14:34:20.000,235,11046184,4405,0,1755959659,13162.655714589993,32304.91008873,53322.88181736001 2025-08-23,14:34:21.000,235,11046186,4445,0,1755959660,13162.689396139998,26764.420793070007,53322.853868879996 2025-08-23,14:34:22.000,235,11046220,4325,0,1755959661,13162.770231859999,26764.519480889998,53322.79797192 2025-08-23,14:34:23.000,235,11046182,4245,0,1755959662,13162.810649719999,25841.132794799996,53322.81893328 2025-08-23,14:34:24.000,235,11046216,4405,0,1755959663,13162.878012819994,29535.03199566,53322.81194616001 2025-08-23,14:34:25.000,235,11046185,4805,0,1755959664,13162.92516698999,29073.39857022,53322.853868879996 2025-08-23,14:34:26.000,235,11046206,4485,0,1755959665,13162.95211223,23994.627289559998,53322.86085600001 2025-08-23,14:34:27.000,235,11046196,4365,0,1755959666,13162.98579377999,29997.031975859994,53322.86085600001 2025-08-23,14:34:28.000,235,11046207,4725,0,1755959667,13162.98579377999,29997.165909329997,53322.80495904 2025-08-23,14:34:29.000,235,11046218,4045,0,1755959668,13163.03294795,26765.252590410004,53322.87483024 2025-08-23,14:34:30.000,235,11046150,4365,0,1755959669,13163.02621163999,33691.170847140005,53322.888804480004 2025-08-23,14:34:31.000,235,11046156,4325,0,1755959670,13163.00600270999,27227.132735399995,53322.888804480004 2025-08-23,14:34:32.000,235,11046197,4805,0,1755959671,13163.04642056999,34153.03689387,53322.91675296 2025-08-23,14:34:33.000,235,11046109,4885,0,1755959672,13163.05315688,26765.60504691,53322.90277872001 2025-08-23,14:34:34.000,235,11046208,4205,0,1755959673,13163.07336581,33229.812337769996,53322.92374008 2025-08-23,14:34:35.000,235,11046185,4925,0,1755959674,13163.02621163999,29074.37135016,53322.909765840006 2025-08-23,14:34:36.000,235,11046226,4405,0,1755959675,13163.02621163999,29536.15280733,53322.90277872001 2025-08-23,14:34:37.000,235,11046215,4685,0,1755959676,13162.99253009,28151.083351890004,53322.8957916 2025-08-23,14:34:38.000,235,11046211,4885,0,1755959677,13162.979057469995,29536.251495150005,53322.86085600001 2025-08-23,14:34:39.000,235,11046222,4605,0,1755959678,13162.98579377999,26304.30293058,53322.93771432 2025-08-23,14:34:40.000,235,11046200,4445,0,1755959679,13162.94537591999,27227.802402750007,53322.87483024 2025-08-23,14:34:41.000,235,11046185,4685,0,1755959680,13162.918430679994,28613.019889920004,53322.87483024 2025-08-23,14:34:42.000,235,11046193,4565,0,1755959681,13162.90495805999,28612.984644270007,53322.88181736001 2025-08-23,14:34:43.000,235,11046195,4605,0,1755959682,13162.810649719999,32306.82745209,53322.80495904 2025-08-23,14:34:44.000,235,11046180,4205,0,1755959683,13162.729813999998,25842.69065253,53322.79797192 2025-08-23,14:34:45.000,235,11046232,4205,0,1755959684,13162.682659829989,29536.554607740007,53322.83290752001 2025-08-23,14:34:46.000,235,11046165,4805,0,1755959685,13162.628769349998,29998.272622739998,53322.790984800005 2025-08-23,14:34:47.000,235,11046166,4325,0,1755959686,13162.574878869993,29536.519362089995,53322.83290752001 2025-08-23,14:34:48.000,235,11046175,4765,0,1755959687,13162.487306839997,29074.808396220003,53322.790984800005 2025-08-23,14:34:49.000,235,11046181,4885,0,1755959688,13162.433416359992,32306.876795999997,53322.7560492 2025-08-23,14:34:50.000,235,11046228,4525,0,1755959689,13162.345844329997,32306.869746869997,53322.81194616001 2025-08-23,14:34:51.000,235,11046178,4245,0,1755959690,13162.265008609997,31383.342078179994,53322.74906208 2025-08-23,14:34:52.000,235,11046159,4885,0,1755959691,13162.204381819996,33230.22118731,53322.80495904 2025-08-23,14:34:53.000,235,11046193,4965,0,1755959692,13162.150491339991,32768.46087753,53322.742074960006 2025-08-23,14:34:54.000,235,11046198,4125,0,1755959693,13162.137018720001,29074.568725799996,53322.70713936 2025-08-23,14:34:55.000,235,11046169,4765,0,1755959694,13162.089864549991,28151.041057110007,53322.70015224 2025-08-23,14:34:56.000,235,11046192,4325,0,1755959695,13162.042710379996,27227.597977979996,53322.66521664001 2025-08-23,14:34:57.000,235,11046207,4805,0,1755959696,13162.042710379996,29074.455939720006,53322.64425528001 2025-08-23,14:34:58.000,235,11046220,4445,0,1755959697,13162.069655619991,25380.57083712,53322.672203760005 2025-08-23,14:34:59.000,235,11046148,4445,0,1755959698,13162.042710379996,26765.710783860006,53322.63726816 2025-08-23,14:35:00.000,235,11046179,4725,0,1755959699,13162.062919309996,28150.80138669,53322.63028104 2025-08-23,14:35:01.000,235,11046197,4805,0,1755959700,13162.09660086,26765.513408219995,53322.64425528001 2025-08-23,14:35:02.000,235,11046158,4245,0,1755959701,13162.163963959996,32306.171883000003,53322.60233256 2025-08-23,14:35:03.000,235,11046193,4765,0,1755959702,13162.184172889996,29535.807399960002,53322.574384080006 2025-08-23,14:35:04.000,235,11046234,4325,0,1755959703,13162.231327059992,29074.05413931,53322.53944848 2025-08-23,14:35:05.000,235,11046144,4205,0,1755959704,13162.285217539997,29535.758056050006,53322.53944848 2025-08-23,14:35:06.000,235,11046167,4965,0,1755959705,13162.352580639992,28150.547618009994,53322.58835832 2025-08-23,14:35:07.000,235,11046142,4405,0,1755959706,13162.413207429992,34152.945255180006,53322.64425528001 2025-08-23,14:35:08.000,235,11046122,4285,0,1755959707,13162.453625289992,31844.383376700003,53322.5813712 2025-08-23,14:35:09.000,235,11046127,4765,0,1755959708,13162.520988390002,30459.172938660005,53322.53246136 2025-08-23,14:35:10.000,235,11046216,4325,0,1755959709,13162.527724699998,30459.22228257,53322.56739696001 2025-08-23,14:35:11.000,235,11046167,4605,0,1755959710,13162.514252079993,29997.497218439996,53322.56040984 2025-08-23,14:35:12.000,235,11046187,4725,0,1755959711,13162.568142559998,29997.546562350006,53322.623293920005 2025-08-23,14:35:13.000,235,11046138,3965,0,1755959712,13162.595087799993,29997.581808000003,53322.60931968 2025-08-23,14:35:14.000,235,11046183,4685,0,1755959713,13162.588351489998,24456.902185829997,53322.56040984 2025-08-23,14:35:15.000,235,11046174,4445,0,1755959714,13162.568142559998,32306.18598126,53322.553422720004 2025-08-23,14:35:16.000,235,11046168,4285,0,1755959715,13162.520988390002,27227.167981050006,53322.56739696001 2025-08-23,14:35:17.000,235,11046153,4925,0,1755959716,13162.507515769998,29997.539513220006,53322.56040984 2025-08-23,14:35:18.000,235,11046166,4285,0,1755959717,13162.480570530002,27227.196177570004,53322.56040984 2025-08-23,14:35:19.000,235,11046154,4085,0,1755959718,13162.433416359992,29535.765105180006,53322.58835832 2025-08-23,14:35:20.000,235,11046187,4765,0,1755959719,13162.392998499992,31844.390425830003,53322.518487119996 2025-08-23,14:35:21.000,235,11046176,4365,0,1755959720,13162.285217539997,19839.588102359994,53322.56739696001 2025-08-23,14:35:22.000,235,11046211,4765,0,1755959721,13162.163963959996,30920.890953659997,53322.54643560001 2025-08-23,14:35:23.000,235,11046186,4325,0,1755959722,13162.170700269991,29073.969549750007,53322.56739696001 2025-08-23,14:35:24.000,235,11046161,4765,0,1755959723,13162.069655619991,35538.07110366,53322.53944848 2025-08-23,14:35:25.000,235,11046206,4245,0,1755959724,13161.961874659995,30920.84865888,53322.56040984 2025-08-23,14:35:26.000,235,11046175,4645,0,1755959725,13161.89451156,30459.08129997,53322.49752576001 2025-08-23,14:35:27.000,235,11046169,4845,0,1755959726,13161.83388477,29997.363284969993,53322.518487119996 2025-08-23,14:35:28.000,235,11046204,4085,0,1755959727,13161.71263119,30459.095398229998,53322.47656440001 2025-08-23,14:35:29.000,235,11046197,4965,0,1755959728,13161.678949639994,29073.948402359994,53322.49752576001 2025-08-23,14:35:30.000,235,11046153,4685,0,1755959729,13161.60485022999,28612.24448562,53322.42765456001 2025-08-23,14:35:31.000,235,11046209,5044,0,1755959730,13161.530750819999,35076.32489213999,53322.4416288 2025-08-23,14:35:32.000,235,11046196,4325,0,1755959731,13161.476860339993,30920.898002789996,53322.42066744 2025-08-23,14:35:33.000,235,11046203,4805,0,1755959732,13161.449915099998,29535.758056050006,53322.406693200006 2025-08-23,14:35:34.000,235,11046022,4325,0,1755959733,13161.382551999988,30459.165889530006,53322.287912160005 2025-08-23,14:35:35.000,235,11046182,4365,0,1755959734,13161.328661519998,23995.08548301,53322.350796239996 2025-08-23,14:35:36.000,235,11046092,4485,0,1755959735,13161.342134140003,32767.777111920004,53322.42765456001 2025-08-23,14:35:37.000,235,11046154,4365,0,1755959736,13161.301716280002,30920.926199309994,53322.34380912 2025-08-23,14:35:38.000,235,11046135,5044,0,1755959737,13161.294979969993,28150.596961920004,53322.3018864 2025-08-23,14:35:39.000,235,11046155,4845,0,1755959738,13161.274771039993,31844.496162780008,53322.287912160005 2025-08-23,14:35:40.000,235,11046162,4325,0,1755959739,13161.301716280002,28612.364320830005,53322.32983488001 2025-08-23,14:35:41.000,235,11046164,4685,0,1755959740,13161.342134140003,31844.510261040006,53322.32983488001 2025-08-23,14:35:42.000,235,11046135,4645,0,1755959741,13161.375815689993,33229.74184647,53322.32284776 2025-08-23,14:35:43.000,235,11046221,4725,0,1755959742,13161.416233549993,32306.404504289996,53322.23201520001 2025-08-23,14:35:44.000,235,11046192,4405,0,1755959743,13161.456651409993,31383.031916459993,53322.28092504001 2025-08-23,14:35:45.000,235,11046178,4445,0,1755959744,13161.530750819999,28612.864809060004,53322.23201520001 2025-08-23,14:35:46.000,235,11046200,4245,0,1755959745,13161.571168679999,28151.224334490005,53322.25297656 2025-08-23,14:35:47.000,235,11046206,3965,0,1755959746,13161.62505915999,30921.64521057,53322.24598944 2025-08-23,14:35:48.000,235,11046200,4725,0,1755959747,13161.672213329999,32306.98958208,53322.22502808 2025-08-23,14:35:49.000,235,11046230,4365,0,1755959748,13161.72610380999,32768.94021837,53322.25297656 2025-08-23,14:35:50.000,235,11046172,4405,0,1755959749,13161.77325798,27690.006807719998,53322.20406672 2025-08-23,14:35:51.000,235,11046168,4165,0,1755959750,13161.860830009995,27690.15483945,53322.3018864 2025-08-23,14:35:52.000,235,11046173,4885,0,1755959751,13161.881038939995,28613.647262490005,53322.27393792 2025-08-23,14:35:53.000,235,11046199,4765,0,1755959752,13161.99555621,24458.269717050003,53322.287912160005 2025-08-23,14:35:54.000,235,11046215,4525,0,1755959753,13162.00902882999,33231.20101638,53322.30887352001 2025-08-23,14:35:55.000,235,11046224,4245,0,1755959754,13162.02923775999,28152.24645834,53322.30887352001 2025-08-23,14:35:56.000,235,11046213,4645,0,1755959755,13162.03597407,30460.963417680003,53322.336822000005 2025-08-23,14:35:57.000,235,11046198,4365,0,1755959756,13162.083128239996,29537.449847249998,53322.3018864 2025-08-23,14:35:58.000,235,11046220,4045,0,1755959757,13162.09660086,29999.23130442,53322.336822000005 2025-08-23,14:35:59.000,235,11046208,4325,0,1755959758,13162.110073479991,25843.677530729998,53322.34380912 2025-08-23,14:36:00.000,235,11046169,4605,0,1755959759,13162.170700269991,31846.18795398,53322.36477048 2025-08-23,14:36:01.000,235,11046166,4205,0,1755959760,13162.190909199991,27690.598934640002,53322.39271896 2025-08-23,14:36:02.000,235,11046212,4325,0,1755959761,13162.204381819996,29537.527387680006,53322.42765456001 2025-08-23,14:36:03.000,235,11046239,4885,0,1755959762,13162.251535989992,29999.301795720006,53322.46259016 2025-08-23,14:36:04.000,235,11046198,4285,0,1755959763,13162.265008609997,33693.088210500006,53322.42765456001 2025-08-23,14:36:05.000,235,11046260,4245,0,1755959764,13162.265008609997,23073.320096819996,53322.46957728 2025-08-23,14:36:06.000,235,11046189,4725,0,1755959765,13162.305426469997,34154.91196245,53322.41368032 2025-08-23,14:36:07.000,235,11046168,4325,0,1755959766,13162.332371709992,31384.505184630005,53322.455603040005 2025-08-23,14:36:08.000,235,11046192,4325,0,1755959767,13162.386262189997,34154.91196245,53322.42765456001 2025-08-23,14:36:09.000,235,11046159,4645,0,1755959768,13162.379525880002,26767.21929768,53322.5115 2025-08-23,14:36:10.000,235,11046160,4445,0,1755959769,13162.433416359992,31846.34303484,53322.49752576001 2025-08-23,14:36:11.000,235,11046197,4685,0,1755959770,13162.460361600002,27690.831555929995,53322.52547424001 2025-08-23,14:36:12.000,235,11046155,4645,0,1755959771,13162.541197320003,30461.30177592,53322.5115 2025-08-23,14:36:13.000,235,11046200,4205,0,1755959772,13162.574878869993,27229.226327009994,53322.553422720004 2025-08-23,14:36:14.000,235,11046204,4365,0,1755959773,13162.628769349998,31384.87878852,53322.59534544001 2025-08-23,14:36:15.000,235,11046189,4645,0,1755959774,13162.642241969988,31846.702540469996,53322.46957728 2025-08-23,14:36:16.000,235,11046209,4805,0,1755959775,13162.669187209998,29076.42969612,53322.58835832 2025-08-23,14:36:17.000,235,11046232,4205,0,1755959776,13162.682659829989,30923.463886109996,53322.623293920005 2025-08-23,14:36:18.000,235,11046163,4485,0,1755959777,13162.716341379994,28614.789221550003,53322.623293920005 2025-08-23,14:36:19.000,235,11046174,4325,0,1755959778,13162.723077689989,27691.473026759995,53322.6512424 2025-08-23,14:36:20.000,235,11046179,4645,0,1755959779,13162.723077689989,27691.543518060003,53322.686177999996 2025-08-23,14:36:21.000,235,11046200,4045,0,1755959780,13162.702868759989,28615.092334140005,53322.66521664001 2025-08-23,14:36:22.000,235,11046215,4605,0,1755959781,13162.669187209998,28615.14167805,53322.65822952 2025-08-23,14:36:23.000,235,11046174,4325,0,1755959782,13162.655714589993,30462.154720649996,53322.69316512001 2025-08-23,14:36:24.000,235,11046180,4045,0,1755959783,13162.581615179988,29077.050019560003,53322.672203760005 2025-08-23,14:36:25.000,235,11046206,4325,0,1755959784,13162.480570530002,26306.664389130005,53322.672203760005 2025-08-23,14:36:26.000,235,11046207,4725,0,1755959785,13162.446888979997,27691.874827170002,53322.69316512001 2025-08-23,14:36:27.000,235,11046191,4565,0,1755959786,13162.386262189997,30923.992570860006,53322.61630680001 2025-08-23,14:36:28.000,235,11046173,4805,0,1755959787,13162.258272300001,24459.686592180005,53322.70015224 2025-08-23,14:36:29.000,235,11046177,4565,0,1755959788,13162.197645510001,29538.88082064,53322.672203760005 2025-08-23,14:36:30.000,235,11046197,4805,0,1755959789,13162.110073479991,30462.323899769995,53322.63028104 2025-08-23,14:36:31.000,235,11046204,4485,0,1755959790,13162.083128239996,32770.970367810005,53322.63726816 2025-08-23,14:36:32.000,235,11046192,4285,0,1755959791,13162.002292519996,29538.796231080007,53322.64425528001 2025-08-23,14:36:33.000,235,11046176,4245,0,1755959792,13161.98881989999,31847.44269912,53322.5813712 2025-08-23,14:36:34.000,235,11046028,4165,0,1755959793,13161.97534728,24459.721837830002,53322.56040984 2025-08-23,14:36:35.000,235,11046162,4325,0,1755959794,13161.961874659995,29538.760985429995,53322.574384080006 2025-08-23,14:36:36.000,235,11046220,4205,0,1755959795,13161.96861096999,32309.118419339997,53322.52547424001 2025-08-23,14:36:37.000,235,11046176,4325,0,1755959796,13161.97534728,29538.662297610004,53322.56040984 2025-08-23,14:36:38.000,235,11046172,4325,0,1755959797,13162.01576514,29076.951331739998,53322.49053864 2025-08-23,14:36:39.000,235,11046187,4765,0,1755959798,13162.09660086,28153.51530174,53322.56040984 2025-08-23,14:36:40.000,235,11046197,4845,0,1755959799,13162.184172889996,31385.66829108,53322.54643560001 2025-08-23,14:36:41.000,235,11046213,4485,0,1755959800,13162.244799679997,29538.746887169997,53322.47656440001 2025-08-23,14:36:42.000,235,11046192,4245,0,1755959801,13162.305426469997,29077.028872170005,53322.58835832 2025-08-23,14:36:43.000,235,11046226,4165,0,1755959802,13162.406471119997,30462.27455586,53322.59534544001 2025-08-23,14:36:44.000,235,11046152,4165,0,1755959803,13162.480570530002,27691.853679780004,53322.553422720004 2025-08-23,14:36:45.000,235,11046186,4485,0,1755959804,13162.534461009993,30462.337998029994,53322.553422720004 2025-08-23,14:36:46.000,235,11046202,4165,0,1755959805,13162.581615179988,27230.170910429995,53322.58835832 2025-08-23,14:36:47.000,235,11046228,4205,0,1755959806,13162.675923519993,25844.981619779996,53322.63726816 2025-08-23,14:36:48.000,235,11046166,4485,0,1755959807,13162.729813999998,29077.176903900006,53322.5813712 2025-08-23,14:36:49.000,235,11046204,4285,0,1755959808,13162.716341379994,30462.401440200003,53322.63726816 2025-08-23,14:36:50.000,235,11046150,4325,0,1755959809,13162.810649719999,27692.008760640005,53322.574384080006 2025-08-23,14:36:51.000,235,11046151,4725,0,1755959810,13162.810649719999,30000.718670849994,53322.61630680001 2025-08-23,14:36:52.000,235,11046178,4325,0,1755959811,13162.86454019999,32309.372188020003,53322.69316512001 2025-08-23,14:36:53.000,235,11046229,4725,0,1755959812,13162.837594959994,29077.24034607,53322.672203760005 2025-08-23,14:36:54.000,235,11046200,4325,0,1755959813,13162.88474912999,30924.189946500002,53322.6512424 2025-08-23,14:36:55.000,235,11046184,4205,0,1755959814,13162.90495805999,29538.930164549995,53322.60931968 2025-08-23,14:36:56.000,235,11046192,4285,0,1755959815,13162.92516698999,32771.11135041001,53322.623293920005 2025-08-23,14:36:57.000,235,11046203,4565,0,1755959816,13162.97232116,30462.42963672,53322.623293920005 2025-08-23,14:36:58.000,235,11046192,4285,0,1755959817,13162.979057469995,32309.358089760004,53322.72810072 2025-08-23,14:36:59.000,235,11046193,4725,0,1755959818,13163.039684259995,26306.7278313,53322.71412648001 2025-08-23,14:37:00.000,235,11046140,4245,0,1755959819,13163.07336581,28615.515281939995,53322.74906208 2025-08-23,14:37:01.000,235,11046236,4125,0,1755959820,13163.17441046,31386.027796709997,53322.7560492 2025-08-23,14:37:02.000,235,11046156,4045,0,1755959821,13163.20809200999,31847.830401269995,53322.76303632001 2025-08-23,14:37:03.000,235,11046163,4725,0,1755959822,13163.322609279996,32309.647104090007,53322.76303632001 2025-08-23,14:37:04.000,235,11046165,4885,0,1755959823,13163.437126550001,29539.296719310005,53322.7560492 2025-08-23,14:37:05.000,235,11046119,4845,0,1755959824,13163.484280719997,32309.766939299996,53322.83290752001 2025-08-23,14:37:06.000,235,11046197,4685,0,1755959825,13163.558380130002,29077.72673604,53322.77002344 2025-08-23,14:37:07.000,235,11046123,4805,0,1755959826,13163.625743229997,31848.26744733,53322.83290752001 2025-08-23,14:37:08.000,235,11046180,4325,0,1755959827,13163.720051570002,29077.867718640002,53322.83290752001 2025-08-23,14:37:09.000,235,11046189,4765,0,1755959828,13163.800887289988,30001.46587863,53322.94470144 2025-08-23,14:37:10.000,235,11046192,4365,0,1755959829,13163.848041459998,27231.122542979996,53322.909765840006 2025-08-23,14:37:11.000,235,11046186,4325,0,1755959830,13163.881723009988,27692.904000149996,53322.95168856001 2025-08-23,14:37:12.000,235,11046364,4125,0,1755959831,13163.901931939989,30463.465858829994,53322.97963704001 2025-08-23,14:37:13.000,235,11046304,4365,0,1755959832,13163.935613489994,31387.049920560006,53323.04252112 2025-08-23,14:37:14.000,235,11046317,4565,0,1755959833,13163.915404559993,34157.604730110004,53323.04252112 2025-08-23,14:37:15.000,235,11046307,4605,0,1755959834,13163.901931939989,30925.395347729995,53323.07046960001 2025-08-23,14:37:16.000,235,11046307,4885,0,1755959835,13163.915404559993,24460.969533840005,53323.08444384 2025-08-23,14:37:17.000,235,11046151,4605,0,1755959836,13163.874986699993,30001.94521947,53323.1054052 2025-08-23,14:37:18.000,235,11046321,4645,0,1755959837,13163.854777769993,30463.71962751,53323.13335368 2025-08-23,14:37:19.000,235,11046344,4125,0,1755959838,13163.827832529998,33234.189847500005,53323.15431504 2025-08-23,14:37:20.000,235,11046320,4365,0,1755959839,13163.760469430003,28616.770027079998,53323.175276400005 2025-08-23,14:37:21.000,235,11046331,4805,0,1755959840,13163.686370019997,30925.465839030003,53323.14732792001 2025-08-23,14:37:22.000,235,11046349,4725,0,1755959841,13163.666161089997,32310.648080550003,53323.16828928001 2025-08-23,14:37:23.000,235,11046330,4325,0,1755959842,13163.612270609992,31848.972360329994,53323.20322488 2025-08-23,14:37:24.000,235,11046328,4325,0,1755959843,13163.538171200002,28616.75592882,53323.175276400005 2025-08-23,14:37:25.000,235,11046350,4205,0,1755959844,13163.491017029992,30002.001612509994,53323.126366560005 2025-08-23,14:37:26.000,235,11046323,4765,0,1755959845,13163.443862859996,29078.558533379997,53323.16130216 2025-08-23,14:37:27.000,235,11046323,4645,0,1755959846,13163.416917620001,27231.524343390003,53323.19623776001 2025-08-23,14:37:28.000,235,11046328,4245,0,1755959847,13163.389972379991,27231.460901219994,53323.189250639996 2025-08-23,14:37:29.000,235,11046347,4645,0,1755959848,13163.383236069996,28155.037913819993,53323.15431504 2025-08-23,14:37:30.000,235,11046309,4845,0,1755959849,13163.363027139996,32772.415439460005,53323.08444384 2025-08-23,14:37:31.000,235,11046295,4765,0,1755959850,13163.329345589991,28154.97447165,53323.16130216 2025-08-23,14:37:32.000,235,11046325,4725,0,1755959851,13163.363027139996,28616.699535780004,53323.16828928001 2025-08-23,14:37:33.000,235,11046346,4325,0,1755959852,13163.383236069996,30925.423544250007,53323.16828928001 2025-08-23,14:37:34.000,235,11046344,4325,0,1755959853,13163.437126550001,26769.679444049994,53323.20322488 2025-08-23,14:37:35.000,235,11046320,4245,0,1755959854,13163.443862859996,29540.13556578,53323.1403408 2025-08-23,14:37:36.000,235,11046307,4765,0,1755959855,13163.470808099992,30463.55749752,53323.077456720006 2025-08-23,14:37:37.000,235,11046332,4325,0,1755959856,13163.531434889992,30001.825384259995,53323.1054052 2025-08-23,14:37:38.000,235,11046298,4245,0,1755959857,13163.538171200002,22613.89304907,53323.035534 2025-08-23,14:37:39.000,235,11046331,5125,0,1755959858,13163.565116439997,31386.94418361,53323.077456720006 2025-08-23,14:37:40.000,235,11046302,4325,0,1755959859,13163.619006920002,27692.981540580004,53323.08444384 2025-08-23,14:37:41.000,235,11046345,4645,0,1755959860,13163.693106329993,27692.932196669994,53323.16828928001 2025-08-23,14:37:42.000,235,11046310,4325,0,1755959861,13163.780678360003,30463.303728839994,53323.16828928001 2025-08-23,14:37:43.000,235,11046317,4965,0,1755959862,13163.800887289988,26307.566677769995,53323.126366560005 2025-08-23,14:37:44.000,235,11046326,4205,0,1755959863,13163.848041459998,28154.572671240006,53323.13335368 2025-08-23,14:37:45.000,235,11046322,4205,0,1755959864,13163.881723009988,29078.100339929995,53323.09143096 2025-08-23,14:37:46.000,235,11046288,4245,0,1755959865,13163.915404559993,26769.397478850005,53323.09841808001 2025-08-23,14:37:47.000,235,11046300,4125,0,1755959866,13163.969295039999,32310.288574920007,53323.1403408 2025-08-23,14:37:48.000,235,11046368,4045,0,1755959867,13164.023185519989,29539.860649709997,53323.11239232 2025-08-23,14:37:49.000,235,11046360,4325,0,1755959868,13164.023185519989,28616.481012749995,53323.15431504 2025-08-23,14:38:01.000,235,11046327,4885,0,1755959880,13163.578589060002,30463.895855759998,53323.27309608 2025-08-23,14:38:02.000,235,11046368,4125,0,1755959881,13163.538171200002,27693.404488379994,53323.210212 2025-08-23,14:38:03.000,235,11046324,4365,0,1755959882,13163.430390239992,28155.207092940007,53323.25213472 2025-08-23,14:38:04.000,235,11046334,3965,0,1755959883,13163.430390239992,32310.803161410004,53323.126366560005 2025-08-23,14:38:05.000,235,11046294,4285,0,1755959884,13163.389972379991,26769.869770560006,53323.14732792001 2025-08-23,14:38:06.000,235,11046324,3965,0,1755959885,13163.410181309991,27693.32694795,53323.19623776001 2025-08-23,14:38:07.000,235,11046347,4685,0,1755959886,13163.403444999996,33695.95015728001,53323.16130216 2025-08-23,14:38:08.000,235,11046336,4085,0,1755959887,13163.477544410001,31387.085166210003,53323.08444384 2025-08-23,14:38:09.000,235,11046293,4645,0,1755959888,13163.558380130002,29540.029828829996,53323.14732792001 2025-08-23,14:38:10.000,235,11046290,4525,0,1755959889,13163.639215850002,27692.995638840002,53323.126366560005 2025-08-23,14:38:21.000,235,11046303,4605,0,1755959900,13164.4138915,30001.268502990002,53323.224186240004 2025-08-23,14:38:22.000,235,11046298,4165,0,1755959901,13164.380209949995,29077.839522120004,53323.210212 2025-08-23,14:38:23.000,235,11046320,4125,0,1755959902,13164.380209949995,27692.600887559995,53323.23816048001 2025-08-23,14:38:24.000,235,11046307,4525,0,1755959903,13164.34652839999,29539.550487989996,53323.21719912001 2025-08-23,14:38:25.000,235,11046271,4605,0,1755959904,13164.30611053999,26769.171906689997,53323.19623776001 2025-08-23,14:38:26.000,235,11046332,4125,0,1755959905,13164.258956369995,25383.890977350005,53323.19623776001 2025-08-23,14:38:27.000,235,11046299,4725,0,1755959906,13164.198329579995,29077.839522120004,53323.23117336 2025-08-23,14:38:28.000,235,11046198,4245,0,1755959907,13164.137702789994,32310.013658850003,53323.175276400005 2025-08-23,14:38:29.000,235,11046312,4365,0,1755959908,13164.056867069994,29077.754932559998,53323.19623776001 2025-08-23,14:38:30.000,235,11046298,4325,0,1755959909,13164.016449209994,29539.50819321,53323.27309608 2025-08-23,14:38:31.000,235,11046162,4205,0,1755959910,13163.962558729989,27230.791233869997,53323.175276400005 2025-08-23,14:38:32.000,235,11046277,4965,0,1755959911,13163.874986699993,25845.538501050003,53323.23816048001 2025-08-23,14:38:33.000,235,11046339,5044,0,1755959912,13163.814359909993,28615.867738440007,53323.224186240004 2025-08-23,14:38:34.000,235,11046296,4085,0,1755959913,13163.767205739998,29077.635097349994,53323.175276400005 2025-08-23,14:38:35.000,235,11046297,4645,0,1755959914,13163.800887289988,32771.53429821,53323.126366560005 2025-08-23,14:38:36.000,235,11046290,4285,0,1755959915,13163.760469430003,28154.121526920004,53323.21719912001 2025-08-23,14:38:37.000,235,11046324,4325,0,1755959916,13163.713315259993,27692.318922360006,53323.13335368 2025-08-23,14:38:38.000,235,11046311,4685,0,1755959917,13163.733524189993,30462.725700180003,53323.14732792001 2025-08-23,14:38:39.000,235,11046348,4004,0,1755959918,13163.740260500002,28615.691510189994,53323.16828928001 2025-08-23,14:38:40.000,235,11046353,4645,0,1755959919,13163.814359909993,30924.408469529997,53323.1054052 2025-08-23,14:38:41.000,235,11046345,4765,0,1755959920,13163.861514079988,28615.670362799996,53323.175276400005 2025-08-23,14:38:42.000,235,11046344,4205,0,1755959921,13163.942349799989,30924.39437127,53323.189250639996 2025-08-23,14:38:43.000,235,11046304,4325,0,1755959922,13164.016449209994,30000.901948230006,53323.16130216 2025-08-23,14:38:44.000,235,11046294,4365,0,1755959923,13164.056867069994,29539.169834970002,53323.09841808001 2025-08-23,14:38:45.000,235,11046304,4325,0,1755959924,13164.157911719994,27692.255480189997,53323.189250639996 2025-08-23,14:38:46.000,235,11046295,4565,0,1755959925,13164.22527481999,23998.356279329993,53323.20322488 2025-08-23,14:38:47.000,235,11046322,4205,0,1755959926,13164.28590160999,30001.021783439995,53323.19623776001 2025-08-23,14:38:48.000,235,11046349,4805,0,1755959927,13164.35326471,32771.4849543,53323.210212 2025-08-23,14:38:49.000,235,11046293,4485,0,1755959928,13164.45430936,31386.204024959996,53323.210212 2025-08-23,14:38:50.000,235,11046325,4485,0,1755959929,13164.46778197999,27692.333020620004,53323.26610896001 2025-08-23,14:38:52.000,235,11046319,4725,0,1755959931,13164.521672459996,29077.592802569998,53323.224186240004 2025-08-23,14:38:53.000,235,11046334,4445,0,1755959932,13164.568826629991,30924.577648649996,53323.31501880001 2025-08-23,14:38:54.000,235,11046309,4765,0,1755959933,13164.602508179996,29539.34606322,53323.31501880001 2025-08-23,14:38:55.000,235,11046349,4565,0,1755959934,13164.595771870001,30001.106373000002,53323.37091576 2025-08-23,14:38:56.000,235,11046324,4325,0,1755959935,13164.562090319996,30462.852584520006,53323.342967280005 2025-08-23,14:38:57.000,235,11046284,4125,0,1755959936,13164.521672459996,29077.649195610007,53323.28707032001 2025-08-23,14:38:58.000,235,11046303,4645,0,1755959937,13164.49472722,27692.424659309996,53323.28707032001 2025-08-23,14:38:59.000,235,11046306,4285,0,1755959938,13164.461045669996,30001.064078220006,53323.31501880001 2025-08-23,14:39:00.000,235,11046314,4205,0,1755959939,13164.39368257,26768.904039750007,53323.38489000001 2025-08-23,14:39:01.000,235,11046362,4205,0,1755959940,13164.34652839999,23536.65236259,53323.3499544 2025-08-23,14:39:02.000,235,11046378,4325,0,1755959941,13164.27242899,30001.064078220006,53323.33598016001 2025-08-23,14:39:03.000,235,11046325,4885,0,1755959942,13164.20506588999,31386.239270610007,53323.356941519996 2025-08-23,14:39:04.000,235,11046325,4645,0,1755959943,13164.157911719994,28154.17087083,53323.32899304 2025-08-23,14:39:05.000,235,11046331,4485,0,1755959944,13164.097284929994,29077.606900829996,53323.40585136001 2025-08-23,14:39:06.000,235,11046266,4285,0,1755959945,13164.036658139994,29077.613949959996,53323.37091576 2025-08-23,14:39:07.000,235,11046315,4525,0,1755959946,13163.955822419994,30924.563550389998,53323.31501880001 2025-08-23,14:39:08.000,235,11046323,4885,0,1755959947,13163.888459319998,34156.70244147,53323.25912184 2025-08-23,14:39:09.000,235,11046311,4685,0,1755959948,13163.848041459998,25845.369321930004,53323.33598016001 2025-08-23,14:39:10.000,235,11046307,4805,0,1755959949,13163.821096219988,31847.95728561,53323.31501880001 2025-08-23,14:39:11.000,235,11046332,4125,0,1755959950,13163.794150979993,28154.051035619996,53323.31501880001 2025-08-23,14:39:22.000,235,11046298,4445,0,1755959961,13164.629453419991,32309.781037559995,53323.32200592 2025-08-23,14:39:23.000,235,11046307,4725,0,1755959962,13164.764179619997,32309.88677451,53323.36392864001 2025-08-23,14:39:24.000,235,11046373,4525,0,1755959963,13164.878696890002,30463.021763640005,53323.342967280005 2025-08-23,14:39:25.000,235,11046291,4605,0,1755959964,13165.006686779998,28616.191998420007,53323.32899304 2025-08-23,14:39:26.000,235,11046281,4565,0,1755959965,13165.047104639998,31386.78205362,53323.37091576 2025-08-23,14:39:27.000,235,11046303,4565,0,1755959966,13165.134676669993,30925.155677310002,53323.28707032001 2025-08-23,14:39:28.000,235,11046344,4205,0,1755959967,13165.141412979989,25846.144726230006,53323.37091576 2025-08-23,14:39:29.000,235,11046289,4765,0,1755959968,13165.148149289998,35542.8504138,53323.43379984001 2025-08-23,14:39:30.000,235,11046317,4725,0,1755959969,13165.121204049989,33234.28148619,53323.4198256 2025-08-23,14:39:31.000,235,11046301,4725,0,1755959970,13165.040368329988,28155.11545425,53323.50367104001 2025-08-23,14:39:32.000,235,11046262,4125,0,1755959971,13164.973005229993,30463.87470837,53323.45476120001 2025-08-23,14:39:33.000,235,11046333,4525,0,1755959972,13164.871960579992,27231.693522510002,53323.48270968001 2025-08-23,14:39:34.000,235,11046302,4365,0,1755959973,13164.737234380002,30463.931101409995,53323.44777408 2025-08-23,14:39:35.000,235,11046292,3965,0,1755959974,13164.615980800001,30463.917003149996,53323.510658160005 2025-08-23,14:39:36.000,235,11046333,4605,0,1755959975,13164.400418879995,28155.13660164,53323.461748320005 2025-08-23,14:39:37.000,235,11046283,4685,0,1755959976,13164.18485695999,30463.761922289996,53323.412838480006 2025-08-23,14:39:38.000,235,11046272,4445,0,1755959977,13164.016449209994,27693.19301448,53323.39886424 2025-08-23,14:39:39.000,235,11046347,4645,0,1755959978,13163.834568839993,33233.95017708,53323.42681272 2025-08-23,14:39:40.000,235,11046293,4645,0,1755959979,13163.598797990002,29078.121487319993,53323.33598016001 2025-08-23,14:39:41.000,235,11046350,4205,0,1755959980,13163.383236069996,34618.857502529994,53323.31501880001 2025-08-23,14:39:42.000,235,11046304,4245,0,1755959981,13163.181146769995,26769.080268000005,53323.31501880001 2025-08-23,14:39:43.000,235,11046318,4004,0,1755959982,13163.02621163999,33695.012622990005,53323.30803168 2025-08-23,14:39:44.000,235,11046289,4765,0,1755959983,13162.86454019999,28615.677411929995,53323.30104456 2025-08-23,14:39:45.000,235,11046315,4485,0,1755959984,13162.756759239994,30000.789162150002,53323.224186240004 2025-08-23,14:39:46.000,235,11046302,4285,0,1755959985,13162.601824109988,27230.13566478,53323.126366560005 2025-08-23,14:39:47.000,235,11046320,4165,0,1755959986,13162.520988390002,30000.408509130008,53323.06348248 2025-08-23,14:39:48.000,235,11046342,4125,0,1755959987,13162.453625289992,26768.100438930007,53323.007585520005 2025-08-23,14:39:49.000,235,11046329,4565,0,1755959988,13162.352580639992,30461.816362409998,53323.02854688001 2025-08-23,14:39:50.000,235,11046297,4565,0,1755959989,13162.312162779992,28614.732828509994,53322.97264992 2025-08-23,14:39:51.000,235,11046365,4765,0,1755959990,13162.332371709992,30461.548495469993,53322.8957916 2025-08-23,14:40:02.000,235,11046254,4205,0,1755960001,13163.241773559996,28153.05005916,53322.74906208 2025-08-23,14:40:03.000,235,11046323,4605,0,1755960002,13163.342818209996,29076.662317409995,53322.72810072 2025-08-23,14:40:04.000,235,11046296,4245,0,1755960003,13163.437126550001,28615.078235880006,53322.79797192 2025-08-23,14:40:05.000,235,11046316,4285,0,1755960004,13163.578589060002,27691.656304140008,53322.853868879996 2025-08-23,14:40:06.000,235,11046346,4325,0,1755960005,13163.625743229997,27691.846630650005,53322.79797192 2025-08-23,14:40:07.000,235,11046272,4285,0,1755960006,13163.720051570002,26306.741929559998,53322.8259204 2025-08-23,14:40:08.000,235,11046266,4325,0,1755960007,13163.760469430003,32771.21708736,53322.83290752001 2025-08-23,14:40:09.000,235,11046308,4045,0,1755960008,13163.834568839993,34618.272424740004,53322.80495904 2025-08-23,14:40:10.000,235,11046307,4645,0,1755960009,13163.881723009988,28615.839541919995,53322.88181736001 2025-08-23,14:40:11.000,235,11046319,4845,0,1755960010,13163.895195629993,27692.474003220006,53322.958675680005 2025-08-23,14:40:12.000,235,11046265,4605,0,1755960011,13163.915404559993,25845.630139739995,53322.94470144 2025-08-23,14:40:13.000,235,11046296,4365,0,1755960012,13163.935613489994,28616.163801899995,53322.98662416 2025-08-23,14:40:14.000,235,11046283,4645,0,1755960013,13163.942349799989,29077.945259069995,53322.93072720001 2025-08-23,14:40:15.000,235,11046140,4405,0,1755960014,13164.036658139994,31848.514166880006,53323.26610896001 2025-08-23,14:40:16.000,235,11046321,4365,0,1755960015,13164.050130759999,30001.62095949,53323.342967280005 2025-08-23,14:40:17.000,235,11046335,4765,0,1755960016,13164.04339444999,26769.503215799996,53323.3499544 2025-08-23,14:40:18.000,235,11046310,4125,0,1755960017,13163.982767659989,30463.479957090007,53323.30803168 2025-08-23,14:40:19.000,235,11046322,4365,0,1755960018,13163.949086109998,31848.767935559998,53323.342967280005 2025-08-23,14:40:20.000,235,11046317,4645,0,1755960019,13163.942349799989,30463.508153610004,53323.42681272 2025-08-23,14:40:21.000,235,11046281,4765,0,1755960020,13163.881723009988,26307.83454471,53323.39886424 2025-08-23,14:40:22.000,235,11046286,4445,0,1755960021,13163.639215850002,30001.79013861,53323.035534 2025-08-23,14:40:23.000,235,11046297,4845,0,1755960022,13163.598797990002,29078.297715570006,53323.14732792001 2025-08-23,14:40:24.000,235,11046334,4365,0,1755960023,13163.524698579997,32772.18281817,53323.11239232 2025-08-23,14:40:25.000,235,11046302,4605,0,1755960024,13163.491017029992,28154.685457319996,53323.11239232 2025-08-23,14:40:26.000,235,11046279,4765,0,1755960025,13163.457335480001,31848.619903829996,53323.11239232 2025-08-23,14:40:27.000,235,11046360,4205,0,1755960026,13163.349554519991,35542.52615382,53323.09841808001 2025-08-23,14:40:28.000,235,11046312,4245,0,1755960027,13163.288927729991,34157.238175349994,53323.11239232 2025-08-23,14:40:29.000,235,11046295,4605,0,1755960028,13163.22830093999,28154.530376459996,53323.077456720006 2025-08-23,14:40:30.000,235,11046358,4405,0,1755960029,13163.1339926,27692.69957538,53323.01457264 2025-08-23,14:40:31.000,235,11046117,4685,0,1755960030,13163.08683842999,27692.664329730003,53323.00059840001 2025-08-23,14:40:32.000,235,11046291,4685,0,1755960031,13162.958848539995,28154.32595169,53322.94470144 2025-08-23,14:40:33.000,235,11046297,4805,0,1755960032,13162.918430679994,29539.444751040006,53323.056495360004 2025-08-23,14:40:34.000,235,11046300,4405,0,1755960033,13162.783704479989,29077.642146479993,53322.98662416 2025-08-23,14:40:35.000,235,11046301,4325,0,1755960034,13162.702868759989,22613.166988679994,53322.9656628 2025-08-23,14:40:36.000,235,11046307,4645,0,1755960035,13162.574878869993,28615.726755840005,53322.91675296 2025-08-23,14:40:37.000,235,11046281,4805,0,1755960036,13162.487306839997,27692.163841500005,53322.86085600001 2025-08-23,14:40:38.000,235,11046325,4885,0,1755960037,13162.413207429992,27692.05810455,53322.86784312 2025-08-23,14:40:39.000,235,11046304,4205,0,1755960038,13162.312162779992,34156.37818149,53322.84688176 2025-08-23,14:40:40.000,235,11046355,4645,0,1755960039,13162.224590749996,34156.19490411,53322.81194616001 2025-08-23,14:40:41.000,235,11046325,4605,0,1755960040,13162.110073479991,27230.177959559995,53322.79797192 2025-08-23,14:40:42.000,235,11046318,4285,0,1755960041,13162.04944668999,29538.71164152,53322.7560492 2025-08-23,14:40:43.000,235,11046346,4325,0,1755960042,13161.97534728,26768.18502849,53322.71412648001 2025-08-23,14:40:44.000,235,11046312,4285,0,1755960043,13161.92819310999,26306.431767839997,53322.742074960006 2025-08-23,14:40:45.000,235,11046345,4725,0,1755960044,13161.87430263,31847.167783049998,53322.686177999996 2025-08-23,14:40:46.000,235,11046287,4365,0,1755960045,13161.860830009995,31385.449768050006,53322.60233256 2025-08-23,14:40:47.000,235,11046326,4405,0,1755960046,13161.80693952999,32308.815306749995,53322.56040984 2025-08-23,14:40:48.000,235,11046300,4245,0,1755960047,13161.81367584,25844.530475460007,53322.553422720004 2025-08-23,14:40:49.000,235,11046270,4285,0,1755960048,13161.820412149995,31847.062046100007,53322.553422720004 2025-08-23,14:40:50.000,235,11046316,4125,0,1755960049,13161.79346691,28614.930204150005,53322.46957728 2025-08-23,14:40:51.000,235,11046293,4445,0,1755960050,13161.83388477,25844.537524590007,53322.52547424001 2025-08-23,14:40:52.000,235,11046283,4965,0,1755960051,13161.86756631999,29076.704612190006,53322.504512880005 2025-08-23,14:40:53.000,235,11046318,4485,0,1755960052,13161.91472049,31385.400424139996,53322.52547424001 2025-08-23,14:40:54.000,235,11046315,4845,0,1755960053,13161.95513835,29076.817398269995,53322.49053864 2025-08-23,14:40:55.000,235,11046302,4325,0,1755960054,13162.01576514,30000.32391957,53322.49752576001 2025-08-23,14:40:56.000,235,11046300,4004,0,1755960055,13162.062919309996,28153.430712179994,53322.46957728 2025-08-23,14:40:57.000,235,11046301,4765,0,1755960056,13162.130282409991,27691.762041089998,53322.48355152 2025-08-23,14:40:58.000,235,11046311,4805,0,1755960057,13162.211118129992,28153.571694779996,53322.504512880005 2025-08-23,14:40:59.000,235,11046311,4805,0,1755960058,13162.271744919992,30462.352096290007,53322.46957728 2025-08-23,14:41:00.000,235,11046256,4325,0,1755960059,13162.278481230001,28615.395446730006,53322.44861592001 2025-08-23,14:41:01.000,235,11046307,4645,0,1755960060,13162.298690160002,26768.586828900006,53322.44861592001 2025-08-23,14:41:02.000,235,11046319,4765,0,1755960061,13162.265008609997,28153.83251259,53322.41368032 2025-08-23,14:41:03.000,235,11046302,4085,0,1755960062,13162.285217539997,30924.352076490002,53322.42765456001 2025-08-23,14:41:04.000,235,11046316,4365,0,1755960063,13162.271744919992,28154.00169171,53322.41368032 2025-08-23,14:41:05.000,235,11046287,4685,0,1755960064,13162.251535989992,34618.406358210006,53322.46957728 2025-08-23,14:41:06.000,235,11046277,4725,0,1755960065,13162.271744919992,31386.260418000005,53322.518487119996 2025-08-23,14:41:07.000,235,11046300,4205,0,1755960066,13162.204381819996,29077.642146479993,53322.455603040005 2025-08-23,14:41:08.000,235,11046289,4645,0,1755960067,13162.150491339991,26768.98158018,53322.53246136 2025-08-23,14:41:09.000,235,11046340,3965,0,1755960068,13162.143755029996,31386.387302339994,53322.5115 2025-08-23,14:41:10.000,235,11046300,4245,0,1755960069,13162.170700269991,27230.791233869997,53322.518487119996 2025-08-23,14:41:11.000,235,11046314,3965,0,1755960070,13162.130282409991,30462.979468859994,53322.553422720004 2025-08-23,14:41:12.000,235,11046298,4405,0,1755960071,13162.07639193,32771.731673849994,53322.48355152 2025-08-23,14:41:13.000,235,11046326,4085,0,1755960072,13162.103337169996,26307.35520387,53322.47656440001 2025-08-23,14:41:14.000,235,11046301,4405,0,1755960073,13162.083128239996,26769.066169740006,53322.46259016 2025-08-23,14:41:15.000,235,11046267,4605,0,1755960074,13162.130282409991,30924.789122550006,53322.46259016 2025-08-23,14:41:16.000,235,11046339,4525,0,1755960075,13162.143755029996,29077.783129079995,53322.44861592001 2025-08-23,14:41:17.000,235,11046296,4325,0,1755960076,13162.204381819996,33695.22409689,53322.46957728 2025-08-23,14:41:18.000,235,11046295,4765,0,1755960077,13162.244799679997,26307.376351259998,53322.518487119996 2025-08-23,14:41:19.000,235,11046324,4085,0,1755960078,13162.291953849992,29539.543438859997,53322.48355152 2025-08-23,14:41:20.000,235,11046294,4245,0,1755960079,13162.366053259997,30001.30374864,53322.46957728 2025-08-23,14:41:21.000,235,11046199,4565,0,1755960080,13162.460361600002,26307.460940820005,53322.455603040005 2025-08-23,14:41:22.000,235,11046316,4205,0,1755960081,13162.527724699998,30463.141598849994,53322.4416288 2025-08-23,14:41:23.000,235,11046308,4245,0,1755960082,13162.601824109988,29077.917062549997,53322.49752576001 2025-08-23,14:41:24.000,235,11046278,4045,0,1755960083,13162.682659829989,33695.37917775,53322.52547424001 2025-08-23,14:41:25.000,235,11046317,4685,0,1755960084,13162.783704479989,26769.221250600007,53322.5115 2025-08-23,14:41:26.000,235,11046343,4805,0,1755960085,13162.891485439999,23537.068261260007,53322.64425528001 2025-08-23,14:41:27.000,235,11046290,4485,0,1755960086,13162.91169437,24922.292797560003,53322.49752576001 2025-08-23,14:41:28.000,235,11046324,4405,0,1755960087,13162.92516698999,29539.733765369994,53322.5115 2025-08-23,14:41:29.000,235,11046359,4685,0,1755960088,13163.019475329995,24460.53953691,53322.574384080006 2025-08-23,14:41:30.000,235,11046283,4645,0,1755960089,13163.03294795,35080.60371405,53322.60233256 2025-08-23,14:41:31.000,235,11046302,4045,0,1755960090,13163.059893189995,36004.039744049995,53322.60233256 2025-08-23,14:41:32.000,235,11046308,4405,0,1755960091,13163.059893189995,28154.459885160002,53322.58835832 2025-08-23,14:41:33.000,235,11046334,4165,0,1755960092,13163.04642056999,30924.916006889995,53322.56739696001 2025-08-23,14:41:34.000,235,11046336,4205,0,1755960093,13163.06662949999,25845.658336260007,53322.61630680001 2025-08-23,14:41:35.000,235,11046358,4205,0,1755960094,13163.039684259995,28154.368246469996,53322.686177999996 2025-08-23,14:41:36.000,235,11046319,4685,0,1755960095,13163.05315688,25383.94032126,53322.60233256 2025-08-23,14:41:37.000,235,11046288,4125,0,1755960096,13163.04642056999,30001.254404730003,53322.65822952 2025-08-23,14:41:38.000,235,11046281,4245,0,1755960097,13163.00600270999,28154.297755170002,53322.63726816 2025-08-23,14:41:39.000,235,11046298,4165,0,1755960098,13162.96558484999,32771.64003516,53322.623293920005 2025-08-23,14:41:40.000,235,11046314,4205,0,1755960099,13162.918430679994,32771.57659298999,53322.63726816 2025-08-23,14:41:41.000,235,11046340,4285,0,1755960100,13162.91169437,28154.128576050003,53322.686177999996 2025-08-23,14:41:42.000,235,11046287,4605,0,1755960101,13162.918430679994,30924.478960830005,53322.65822952 2025-08-23,14:41:43.000,235,11046347,4645,0,1755960102,13162.871276509999,28615.76905062,53322.65822952 2025-08-23,14:41:44.000,235,11046350,4245,0,1755960103,13162.851067579999,28153.867758239998,53322.721113600004 2025-08-23,14:41:45.000,235,11046307,4725,0,1755960104,13162.776968169994,29077.353132150005,53322.56739696001 2025-08-23,14:41:46.000,235,11046285,4605,0,1755960105,13162.790440789999,31847.738762580004,53322.60233256 2025-08-23,14:41:47.000,235,11046318,4285,0,1755960106,13162.756759239994,30462.486029759995,53322.553422720004 2025-08-23,14:41:48.000,235,11046335,4565,0,1755960107,13162.723077689989,31847.661222149996,53322.623293920005 2025-08-23,14:41:49.000,235,11046340,3924,0,1755960108,13162.729813999998,30000.732769110007,53322.61630680001 2025-08-23,14:41:50.000,235,11046265,4485,0,1755960109,13162.702868759989,29077.176903900006,53322.623293920005 2025-08-23,14:41:51.000,235,11046334,4165,0,1755960110,13162.628769349998,31847.576632590004,53322.60931968 2025-08-23,14:41:52.000,235,11046294,4405,0,1755960111,13162.608560419998,24921.503295000002,53322.58835832 2025-08-23,14:41:53.000,235,11046315,4845,0,1755960112,13162.615296729993,25844.94637413,53322.59534544001 2025-08-23,14:41:54.000,235,11046253,4685,0,1755960113,13162.588351489998,31847.534337809993,53322.60233256 2025-08-23,14:41:55.000,235,11046297,4405,0,1755960114,13162.561406250003,24459.72888696,53322.53944848 2025-08-23,14:41:56.000,235,11046316,3804,0,1755960115,13162.581615179988,30462.2604576,53322.59534544001 2025-08-23,14:41:57.000,235,11046296,4125,0,1755960116,13162.581615179988,26768.396502389995,53322.56040984 2025-08-23,14:41:58.000,235,11046293,4525,0,1755960117,13162.588351489998,28615.31085717,53322.553422720004 2025-08-23,14:41:59.000,235,11046284,4125,0,1755960118,13162.581615179988,31847.45679738,53322.54643560001 2025-08-23,14:42:00.000,235,11046336,4165,0,1755960119,13162.541197320003,25383.1508187,53322.56040984 2025-08-23,14:42:01.000,235,11046292,4325,0,1755960120,13162.595087799993,30000.549491729995,53322.49053864 2025-08-23,14:42:02.000,235,11046245,4685,0,1755960121,13162.622033039988,24921.418705439995,53322.53246136 2025-08-23,14:42:03.000,235,11046304,4045,0,1755960122,13162.669187209998,30923.999619990005,53322.52547424001 2025-08-23,14:42:04.000,235,11046277,4645,0,1755960123,13162.662450899988,24921.439852829993,53322.49053864 2025-08-23,14:42:05.000,235,11046319,4645,0,1755960124,13162.723077689989,29077.064117820002,53322.518487119996 2025-08-23,14:42:06.000,235,11046304,4045,0,1755960125,13162.763495549989,32309.23825455,53322.48355152 2025-08-23,14:42:07.000,235,11046257,4685,0,1755960126,13162.817386029994,33694.40639781,53322.56040984 2025-08-23,14:42:08.000,235,11046265,4805,0,1755960127,13162.851067579999,33232.709530199994,53322.54643560001 2025-08-23,14:42:09.000,235,11046297,4565,0,1755960128,13162.95211223,29538.768034559995,53322.5813712 2025-08-23,14:42:10.000,235,11046313,4525,0,1755960129,13162.979057469995,29538.753936299996,53322.574384080006 2025-08-23,14:42:11.000,235,11046157,4525,0,1755960130,13163.01273902,28615.31085717,53322.54643560001 2025-08-23,14:42:12.000,235,11046334,4245,0,1755960131,13163.03294795,27691.776139349997,53322.5115 2025-08-23,14:42:13.000,235,11046273,4805,0,1755960132,13163.08683842999,27691.790237609996,53322.56040984 2025-08-23,14:42:14.000,235,11046297,4805,0,1755960133,13163.08683842999,30000.380312609996,53322.60233256 2025-08-23,14:42:15.000,235,11046277,4645,0,1755960134,13163.14746521999,30000.408509130008,53322.60931968 2025-08-23,14:42:16.000,235,11046299,4605,0,1755960135,13163.181146769995,30000.359165219998,53322.65822952 2025-08-23,14:42:17.000,235,11046328,4004,0,1755960136,13163.21482832,27229.9523874,53322.61630680001 2025-08-23,14:42:18.000,235,11046289,4605,0,1755960137,13163.24850986999,29538.521315010003,53322.574384080006 2025-08-23,14:42:19.000,235,11046298,4004,0,1755960138,13163.31587297,29538.5424624,53322.70015224 2025-08-23,14:42:20.000,235,11046321,4405,0,1755960139,13163.309136659991,28153.296778710006,53322.672203760005 2025-08-23,14:42:21.000,235,11046253,4565,0,1755960140,13163.369763449991,29076.718710450004,53322.69316512001 2025-08-23,14:42:22.000,235,11046324,4205,0,1755960141,13163.437126550001,28153.254483929995,53322.6512424 2025-08-23,14:42:23.000,235,11046303,4605,0,1755960142,13163.464071789997,30000.17588784,53322.65822952 2025-08-23,14:42:24.000,235,11046272,4045,0,1755960143,13163.497753340002,30923.647163489994,53322.70713936 2025-08-23,14:42:25.000,235,11046300,4325,0,1755960144,13163.497753340002,31385.280588930007,53322.790984800005 2025-08-23,14:42:26.000,235,11046323,4565,0,1755960145,13163.578589060002,28153.148746980005,53322.7560492 2025-08-23,14:42:27.000,235,11046332,3965,0,1755960146,13163.639215850002,30461.80931328,53322.77701056 2025-08-23,14:42:28.000,235,11046266,4325,0,1755960147,13163.652688469992,30923.56962306,53322.84688176 2025-08-23,14:42:29.000,235,11046245,4605,0,1755960148,13163.733524189993,24920.974610250007,53322.79797192 2025-08-23,14:42:30.000,235,11046248,4285,0,1755960149,13163.713315259993,33232.18084545,53322.83290752001 2025-08-23,14:42:31.000,235,11046233,4645,0,1755960150,13163.740260500002,30461.837509799996,53322.86784312 2025-08-23,14:42:32.000,235,11046249,4725,0,1755960151,13163.787414669998,27691.381388070004,53322.87483024 2025-08-23,14:42:33.000,235,11046296,4165,0,1755960152,13163.821096219988,32770.38529002,53322.90277872001 2025-08-23,14:42:34.000,235,11046221,4685,0,1755960153,13163.794150979993,25382.699674379997,53322.90277872001 2025-08-23,14:42:35.000,235,11046286,4245,0,1755960154,13163.814359909993,30000.01375785,53322.93072720001 2025-08-23,14:42:36.000,235,11046278,4045,0,1755960155,13163.807623599998,26767.938308940007,53322.97264992 2025-08-23,14:42:37.000,235,11046309,4805,0,1755960156,13163.841305149988,32770.434633929995,53322.909765840006 2025-08-23,14:42:38.000,235,11046295,4685,0,1755960157,13163.861514079988,26767.917161549994,53323.00059840001 2025-08-23,14:42:39.000,235,11046303,4445,0,1755960158,13163.821096219988,32308.75186458,53322.909765840006 2025-08-23,14:42:40.000,235,11046309,4685,0,1755960159,13163.794150979993,26306.163900900006,53323.00059840001 2025-08-23,14:42:41.000,235,11046280,4085,0,1755960160,13163.787414669998,27691.367289810005,53322.9656628 2025-08-23,14:42:42.000,235,11046276,4205,0,1755960161,13163.746996809998,28153.05005916,53322.909765840006 2025-08-23,14:42:43.000,235,11046316,4245,0,1755960162,13163.693106329993,29999.964413940004,53322.99361128 2025-08-23,14:42:44.000,235,11046268,4165,0,1755960163,13163.720051570002,28614.697582859997,53322.9656628 2025-08-23,14:42:45.000,235,11046325,4245,0,1755960164,13163.672897399993,32308.554488940004,53322.99361128 2025-08-23,14:42:46.000,235,11046292,3885,0,1755960165,13163.693106329993,28152.972518730006,53322.98662416 2025-08-23,14:42:47.000,235,11046307,4565,0,1755960166,13163.659424780002,29538.119514599995,53322.97264992 2025-08-23,14:42:48.000,235,11046253,4445,0,1755960167,13163.659424780002,30461.506200689997,53322.99361128 2025-08-23,14:42:49.000,235,11046283,4845,0,1755960168,13163.632479539992,29537.971482869994,53322.97264992 2025-08-23,14:42:50.000,235,11046329,4525,0,1755960169,13163.578589060002,33693.560502210006,53322.958675680005 2025-08-23,14:42:51.000,235,11046252,4045,0,1755960170,13163.592061679992,25844.051134620007,53322.9656628 2025-08-23,14:42:52.000,235,11046366,4045,0,1755960171,13163.578589060002,26767.451918970008,53322.95168856001 2025-08-23,14:42:53.000,235,11046293,4365,0,1755960172,13163.585325369997,31846.469919180003,53322.94470144 2025-08-23,14:42:54.000,235,11046280,4045,0,1755960173,13163.578589060002,32769.92709657,53322.98662416 2025-08-23,14:42:55.000,235,11046268,3924,0,1755960174,13163.571852749992,28152.591865709997,53322.93771432 2025-08-23,14:42:56.000,235,11046301,4765,0,1755960175,13163.578589060002,32308.145639399998,53322.91675296 2025-08-23,14:42:57.000,235,11046271,4565,0,1755960176,13163.666161089997,28614.281684190006,53322.9656628 2025-08-23,14:42:58.000,235,11046279,4805,0,1755960177,13163.659424780002,28152.521374410004,53322.97264992 2025-08-23,14:42:59.000,235,11046276,4165,0,1755960178,13163.699842640002,29537.73181245,53323.00059840001 2025-08-23,14:43:00.000,235,11046316,4085,0,1755960179,13163.706578949997,25843.874906369994,53322.97963704001 2025-08-23,14:43:01.000,235,11046255,4605,0,1755960180,13163.753733119993,33693.264438750004,53322.97963704001 2025-08-23,14:43:02.000,235,11046302,4285,0,1755960181,13163.773942049993,31384.596823319996,53322.99361128 2025-08-23,14:43:03.000,235,11046304,4004,0,1755960182,13163.800887289988,29999.35818876,53323.056495360004 2025-08-23,14:43:04.000,235,11046266,4205,0,1755960183,13163.827832529998,33693.250340490005,53323.02854688001 2025-08-23,14:43:05.000,235,11046143,4485,0,1755960184,13163.848041459998,29537.626075499997,53322.99361128 2025-08-23,14:43:06.000,235,11046236,4165,0,1755960185,13163.868250389998,30922.815366149996,53323.01457264 2025-08-23,14:43:07.000,235,11046225,4485,0,1755960186,13163.935613489994,30922.7801205,53323.11239232 2025-08-23,14:43:08.000,235,11046236,4245,0,1755960187,13163.942349799989,30460.98456507,53323.06348248 2025-08-23,14:43:09.000,235,11046269,4645,0,1755960188,13163.942349799989,30922.716678330005,53323.021559759996 2025-08-23,14:43:10.000,235,11046262,4165,0,1755960189,13163.949086109998,29075.78822529,53323.14732792001 2025-08-23,14:43:11.000,235,11046244,4205,0,1755960190,13163.928877179998,28152.25350747,53323.11239232 2025-08-23,14:43:12.000,235,11046205,4725,0,1755960191,13163.895195629993,32769.56054181,53323.11239232 2025-08-23,14:43:13.000,235,11046241,4445,0,1755960192,13163.928877179998,29075.675439209997,53323.16828928001 2025-08-23,14:43:14.000,235,11046259,4485,0,1755960193,13163.895195629993,25843.564744649993,53323.11937944001 2025-08-23,14:43:15.000,235,11046233,4365,0,1755960194,13163.935613489994,29537.386405080004,53323.1403408 2025-08-23,14:43:16.000,235,11046259,4445,0,1755960195,13163.935613489994,25843.437860310005,53323.189250639996 2025-08-23,14:43:17.000,235,11046258,4165,0,1755960196,13163.969295039999,26766.90913596,53323.16828928001 2025-08-23,14:43:18.000,235,11046077,4565,0,1755960197,13163.955822419994,29999.005732260004,53323.14732792001 2025-08-23,14:43:19.000,235,11046241,4485,0,1755960198,13163.915404559993,29537.238373350003,53323.1403408 2025-08-23,14:43:20.000,235,11046203,4605,0,1755960199,13163.908668249998,27690.29582205,53323.14732792001 2025-08-23,14:43:21.000,235,11046249,4725,0,1755960200,13163.915404559993,29537.231324220003,53323.11239232 2025-08-23,14:43:22.000,235,11046229,4805,0,1755960201,13163.922140869989,29537.231324220003,53323.20322488 2025-08-23,14:43:23.000,235,11046265,4765,0,1755960202,13163.922140869989,28152.006787920007,53323.16828928001 2025-08-23,14:43:24.000,235,11046273,4805,0,1755960203,13163.895195629993,27228.570757919995,53323.20322488 2025-08-23,14:43:25.000,235,11046307,4445,0,1755960204,13163.915404559993,29537.238373350003,53323.21719912001 2025-08-23,14:43:26.000,235,11046264,4325,0,1755960205,13163.935613489994,25381.642304880006,53323.175276400005 2025-08-23,14:43:27.000,235,11046286,4125,0,1755960206,13163.949086109998,33231.02478813,53323.16130216 2025-08-23,14:43:28.000,235,11046281,4885,0,1755960207,13163.942349799989,29537.167882049995,53323.175276400005 2025-08-23,14:43:29.000,235,11046316,4045,0,1755960208,13163.928877179998,28613.68955727,53323.210212 2025-08-23,14:43:30.000,235,11046309,4605,0,1755960209,13163.969295039999,29537.083292490002,53323.21719912001 2025-08-23,14:43:31.000,235,11046251,4685,0,1755960210,13163.969295039999,29537.10443988,53323.26610896001 2025-08-23,14:43:32.000,235,11046319,4725,0,1755960211,13164.002976589989,27690.175986839997,53323.27309608 2025-08-23,14:43:33.000,235,11046311,4605,0,1755960212,13164.036658139994,29075.33708097,53323.32899304 2025-08-23,14:43:34.000,235,11046305,4725,0,1755960213,13164.056867069994,24919.733963370003,53323.37790288 2025-08-23,14:43:35.000,235,11046283,4605,0,1755960214,13164.08381230999,23534.56582011,53323.30803168 2025-08-23,14:43:36.000,235,11046306,3924,0,1755960215,13164.06360337999,28613.442837719995,53323.3499544 2025-08-23,14:43:37.000,235,11046255,4605,0,1755960216,13164.06360337999,25843.064256419995,53323.27309608 2025-08-23,14:43:38.000,235,11046282,4325,0,1755960217,13164.10402123999,29075.062164899995,53323.3499544 2025-08-23,14:43:39.000,235,11046276,4045,0,1755960218,13164.14443909999,29998.505244030006,53323.39886424 2025-08-23,14:43:40.000,235,11046326,4245,0,1755960219,13164.117493859994,31383.631092509997,53323.37091576 2025-08-23,14:43:41.000,235,11046124,4165,0,1755960220,13164.157911719994,27228.03502404,53323.30803168 2025-08-23,14:43:42.000,235,11046274,4285,0,1755960221,13164.14443909999,28613.153823390006,53323.32899304 2025-08-23,14:43:43.000,235,11046280,4165,0,1755960222,13164.19159327,32768.573663610005,53323.39886424 2025-08-23,14:43:44.000,235,11046266,4325,0,1755960223,13164.178120649995,26766.126682529997,53323.4198256 2025-08-23,14:43:45.000,235,11046267,4685,0,1755960224,13164.157911719994,31383.26453775,53323.44078696 2025-08-23,14:43:46.000,235,11046255,4765,0,1755960225,13164.17138434,28151.10449928,53323.43379984001 2025-08-23,14:43:47.000,235,11046286,4125,0,1755960226,13164.18485695999,26765.823569939996,53323.4198256 2025-08-23,14:43:48.000,235,11046298,4325,0,1755960227,13164.218538509995,29997.814429289996,53323.4198256 2025-08-23,14:43:49.000,235,11046303,4325,0,1755960228,13164.218538509995,29536.011824729998,53323.42681272 2025-08-23,14:43:50.000,235,11046284,4085,0,1755960229,13164.24548374999,31844.524359300005,53323.412838480006 2025-08-23,14:43:51.000,235,11046281,4605,0,1755960230,13164.24548374999,31382.735853000006,53323.46873544 2025-08-23,14:43:52.000,235,11046295,4405,0,1755960231,13164.238747439995,32306.05204779,53323.510658160005 2025-08-23,14:43:53.000,235,11046269,4765,0,1755960232,13164.26569267999,32767.622031060004,53323.49668392 2025-08-23,14:43:54.000,235,11046275,4445,0,1755960233,13164.279165299995,33229.220210850006,53323.43379984001 2025-08-23,14:43:55.000,235,11046164,4125,0,1755960234,13164.258956369995,30920.566693679997,53323.43379984001 2025-08-23,14:43:56.000,235,11046308,4365,0,1755960235,13164.22527481999,29073.588896729998,53323.46873544 2025-08-23,14:43:57.000,235,11046268,4285,0,1755960236,13164.238747439995,29535.215273039998,53323.461748320005 2025-08-23,14:43:58.000,235,11046270,3965,0,1755960237,13164.22527481999,27226.491264569995,53323.47572256 2025-08-23,14:43:59.000,235,11046288,3924,0,1755960238,13164.16464802999,28611.581867400004,53323.4896968 2025-08-23,14:44:00.000,235,11046328,4245,0,1755960239,13164.198329579995,28611.518425229995,53323.50367104001 2025-08-23,14:44:01.000,235,11046305,4605,0,1755960240,13164.157911719994,31381.68553263,53323.51764528 2025-08-23,14:44:02.000,235,11046272,4125,0,1755960241,13164.14443909999,30458.186060459993,53323.461748320005 2025-08-23,14:44:03.000,235,11046314,4045,0,1755960242,13164.11075755,32766.70564416,53323.49668392 2025-08-23,14:44:04.000,235,11046314,4165,0,1755960243,13164.050130759999,25840.871976990005,53323.46873544 2025-08-23,14:44:05.000,235,11046310,4125,0,1755960244,13164.029921829999,26764.216368299996,53323.46873544 2025-08-23,14:44:06.000,235,11046343,4445,0,1755960245,13163.989503969999,26764.195220909998,53323.48270968001 2025-08-23,14:44:07.000,235,11046298,4245,0,1755960246,13163.935613489994,29072.651362439996,53323.50367104001 2025-08-23,14:44:08.000,235,11046294,4085,0,1755960247,13163.982767659989,32304.564681360003,53323.53161952001 2025-08-23,14:44:09.000,235,11046261,4605,0,1755960248,13163.901931939989,26764.01194353,53323.48270968001 2025-08-23,14:44:10.000,235,11046281,4445,0,1755960249,13163.874986699993,26302.159995060007,53323.510658160005 2025-08-23,14:44:11.000,235,11046336,4004,0,1755960250,13163.854777769993,28610.693677019997,53323.524632399996 2025-08-23,14:44:12.000,235,11046288,4125,0,1755960251,13163.794150979993,26763.715880069998,53323.48270968001 2025-08-23,14:44:13.000,235,11046305,4565,0,1755960252,13163.800887289988,30457.333115729998,53323.53860664 2025-08-23,14:44:14.000,235,11046230,3924,0,1755960253,13163.807623599998,27225.32110899,53323.580529360006 2025-08-23,14:44:15.000,235,11046279,4645,0,1755960254,13163.780678360003,26763.596044859994,53323.5945036 2025-08-23,14:44:16.000,235,11046290,4205,0,1755960255,13163.746996809998,32765.810404649994,53323.56655512 2025-08-23,14:44:17.000,235,11046304,4045,0,1755960256,13163.740260500002,30918.903099000003,53323.53860664 2025-08-23,14:44:18.000,235,11046349,4525,0,1755960257,13163.746996809998,29072.016940739995,53323.629439200005 2025-08-23,14:44:19.000,235,11046274,4205,0,1755960258,13163.746996809998,25839.98378661,53323.51764528 2025-08-23,14:44:20.000,235,11046296,4085,0,1755960259,13163.699842640002,29995.276742489994,53323.55258088001 2025-08-23,14:44:21.000,235,11046306,4045,0,1755960260,13163.706578949997,31380.416689229998,53323.559568000004 2025-08-23,14:44:22.000,235,11046285,4605,0,1755960261,13163.746996809998,32765.486144669994,53323.55258088001 2025-08-23,14:44:23.000,235,11046312,4125,0,1755960262,13163.679633710002,29071.777270320003,53323.62245208001 2025-08-23,14:44:24.000,235,11046290,4205,0,1755960263,13163.672897399993,27686.665520099996,53323.65738768 2025-08-23,14:44:25.000,235,11046292,4405,0,1755960264,13163.645952159997,31380.24751011,53323.629439200005 2025-08-23,14:44:26.000,235,11046317,4485,0,1755960265,13163.659424780002,27224.877013799996,53323.524632399996 2025-08-23,14:44:27.000,235,11046295,4685,0,1755960266,13163.666161089997,26301.42688554,53323.559568000004 2025-08-23,14:44:28.000,235,11046318,4205,0,1755960267,13163.652688469992,27686.482242719998,53323.57354224001 2025-08-23,14:44:29.000,235,11046312,4045,0,1755960268,13163.666161089997,24454.47023598,53323.524632399996 2025-08-23,14:44:30.000,235,11046271,4565,0,1755960269,13163.666161089997,28609.88302707,53323.58751648 2025-08-23,14:44:31.000,235,11046258,4205,0,1755960270,13163.625743229997,32303.48616447,53323.57354224001 2025-08-23,14:44:32.000,235,11046325,4405,0,1755960271,13163.605534299997,26301.222460770005,53323.60149072001 2025-08-23,14:44:33.000,235,11046317,4645,0,1755960272,13163.612270609992,24454.357449899995,53323.60149072001 2025-08-23,14:44:34.000,235,11046282,4165,0,1755960273,13163.605534299997,27224.552753819997,53323.629439200005 2025-08-23,14:44:35.000,235,11046243,4645,0,1755960274,13163.558380130002,29071.34022426,53323.5945036 2025-08-23,14:44:36.000,235,11046282,3965,0,1755960275,13163.544907509997,30918.184087739995,53323.580529360006 2025-08-23,14:44:37.000,235,11046275,4525,0,1755960276,13163.544907509997,32764.978607309997,53323.54559376 2025-08-23,14:44:38.000,235,11046272,4165,0,1755960277,13163.592061679992,33688.35119514,53323.54559376 2025-08-23,14:44:39.000,235,11046306,4405,0,1755960278,13163.578589060002,32303.17600275,53323.5945036 2025-08-23,14:44:40.000,235,11046288,4004,0,1755960279,13163.558380130002,27686.15093361,53323.559568000004 2025-08-23,14:44:41.000,235,11046268,3965,0,1755960280,13163.578589060002,29071.241536440008,53323.58751648 2025-08-23,14:44:42.000,235,11046343,4325,0,1755960281,13163.565116439997,23069.020127519994,53323.57354224001 2025-08-23,14:44:43.000,235,11046329,4605,0,1755960282,13163.578589060002,31379.676530580007,53323.5945036 2025-08-23,14:44:44.000,235,11046252,4085,0,1755960283,13163.558380130002,30456.226402319997,53323.60847784 2025-08-23,14:44:45.000,235,11046306,4085,0,1755960284,13163.558380130002,28609.403686229998,53323.559568000004 2025-08-23,14:44:46.000,235,11046318,4125,0,1755960285,13163.598797990002,35534.90604428999,53323.629439200005 2025-08-23,14:44:47.000,235,11046280,4045,0,1755960286,13163.598797990002,28609.36844058,53323.6643748 2025-08-23,14:44:48.000,235,11046295,4805,0,1755960287,13163.652688469992,30456.162960150003,53323.5945036 2025-08-23,14:44:49.000,235,11046309,4485,0,1755960288,13163.632479539992,28609.361391450002,53323.67136192001 2025-08-23,14:44:50.000,235,11046274,4325,0,1755960289,13163.645952159997,27685.925361450005,53323.61546496 2025-08-23,14:44:51.000,235,11046319,4525,0,1755960290,13163.666161089997,29994.515436450005,53323.64341344 2025-08-23,14:44:52.000,235,11046306,4125,0,1755960291,13163.639215850002,29532.79037232,53323.68533616 2025-08-23,14:44:53.000,235,11046278,4045,0,1755960292,13163.652688469992,33688.18201602,53323.71328464 2025-08-23,14:44:54.000,235,11046260,4004,0,1755960293,13163.679633710002,31379.634235799997,53323.68533616 2025-08-23,14:44:55.000,235,11046237,4325,0,1755960294,13163.679633710002,34149.921178410004,53323.65738768 2025-08-23,14:44:56.000,235,11046255,4485,0,1755960295,13163.666161089997,23992.36451883,53323.678349040005 2025-08-23,14:44:57.000,235,11046315,4445,0,1755960296,13163.679633710002,29071.086455580007,53323.727258880004 2025-08-23,14:44:58.000,235,11046293,4805,0,1755960297,13163.699842640002,26300.870004270007,53323.678349040005 2025-08-23,14:44:59.000,235,11046289,4685,0,1755960298,13163.686370019997,31379.662432319994,53323.71328464 2025-08-23,14:45:00.000,235,11046316,4325,0,1755960299,13163.693106329993,30917.97261384,53323.75520736 2025-08-23,14:45:01.000,235,11046332,4205,0,1755960300,13163.733524189993,31379.570793630002,53323.71328464 2025-08-23,14:45:02.000,235,11046297,4565,0,1755960301,13163.713315259993,31379.57784276,53323.76918160001 2025-08-23,14:45:03.000,235,11046187,4605,0,1755960302,13163.672897399993,31379.528498850006,53323.797130080005 2025-08-23,14:45:04.000,235,11046270,4205,0,1755960303,13163.679633710002,33226.301871029995,53323.77616872 2025-08-23,14:45:05.000,235,11046316,4085,0,1755960304,13163.699842640002,29071.00186602,53323.78315584 2025-08-23,14:45:06.000,235,11046303,4405,0,1755960305,13163.679633710002,29532.571849290005,53323.81809144001 2025-08-23,14:45:07.000,235,11046268,3965,0,1755960306,13163.699842640002,27685.777329720004,53323.76219448 2025-08-23,14:45:08.000,235,11046268,3965,0,1755960307,13163.659424780002,27224.066363849997,53323.748220240006 2025-08-23,14:45:09.000,235,11046290,4285,0,1755960308,13163.666161089997,30917.620157340003,53323.74123312001 2025-08-23,14:45:10.000,235,11046264,3965,0,1755960309,13163.645952159997,29070.783342990006,53323.8041172 2025-08-23,14:45:11.000,235,11046317,4365,0,1755960310,13163.639215850002,29994.148881689995,53323.797130080005 2025-08-23,14:45:12.000,235,11046262,4165,0,1755960311,13163.612270609992,28608.966640169994,53323.85302704 2025-08-23,14:45:13.000,235,11046295,4645,0,1755960312,13163.571852749992,31840.823566050007,53323.81110432 2025-08-23,14:45:14.000,235,11046292,4325,0,1755960313,13163.571852749992,27685.431922350006,53323.81809144001 2025-08-23,14:45:15.000,235,11046269,4965,0,1755960314,13163.551643819992,29070.473181270005,53323.85302704 2025-08-23,14:45:16.000,235,11046271,4645,0,1755960315,13163.524698579997,28147.030102139994,53323.846039920005 2025-08-23,14:45:17.000,235,11046267,4685,0,1755960316,13163.491017029992,29070.388591709998,53323.90892400001 2025-08-23,14:45:18.000,235,11046300,4525,0,1755960317,13163.504489649997,28608.635331059995,53323.894949760004 2025-08-23,14:45:19.000,235,11046263,4725,0,1755960318,13163.470808099992,30455.422801499997,53323.88097552 2025-08-23,14:45:20.000,235,11046265,4525,0,1755960319,13163.396708690001,28146.79043172,53323.78315584 2025-08-23,14:45:21.000,235,11046259,4725,0,1755960320,13163.403444999996,27685.02307281,53323.797130080005 2025-08-23,14:45:22.000,235,11046291,4605,0,1755960321,13163.389972379991,29993.401673910004,53323.74123312001 2025-08-23,14:45:23.000,235,11046264,4165,0,1755960322,13163.322609279996,33225.24450153,53323.82507856 2025-08-23,14:45:24.000,235,11046285,4725,0,1755960323,13163.342818209996,25376.24972043,53323.860014159996 2025-08-23,14:45:25.000,235,11046311,4605,0,1755960324,13163.282191419996,29531.436939360006,53323.86700128001 2025-08-23,14:45:26.000,235,11046273,4645,0,1755960325,13163.25524618,31378.189164149997,53323.83206568 2025-08-23,14:45:27.000,235,11046306,4205,0,1755960326,13163.261982489996,23990.870103270005,53323.82507856 2025-08-23,14:45:28.000,235,11046280,3725,0,1755960327,13163.24850986999,27684.353405460002,53323.76219448 2025-08-23,14:45:29.000,235,11046309,4765,0,1755960328,13163.23503725,27684.339307200004,53323.75520736 2025-08-23,14:45:30.000,235,11046328,4004,0,1755960329,13163.20809200999,28607.64140373,53323.748220240006 2025-08-23,14:45:31.000,235,11046254,3965,0,1755960330,13163.16767414999,29992.739055690006,53323.76219448 2025-08-23,14:45:32.000,235,11046262,4325,0,1755960331,13163.120519979995,26298.987886560004,53323.65738768 2025-08-23,14:45:33.000,235,11046271,4405,0,1755960332,13163.07336581,25837.23462591,53323.62245208001 2025-08-23,14:45:34.000,235,11046279,4605,0,1755960333,13163.03294795,26760.50147679,53323.65738768 2025-08-23,14:45:35.000,235,11046285,4565,0,1755960334,13163.019475329995,28607.29599636,53323.69931040001 2025-08-23,14:45:36.000,235,11046239,4445,0,1755960335,13162.97232116,33224.095493340006,53323.61546496 2025-08-23,14:45:37.000,235,11046250,4045,0,1755960336,13162.857803889994,27222.057361800005,53323.55258088001 2025-08-23,14:45:38.000,235,11046286,3965,0,1755960337,13162.776968169994,31377.152942040004,53323.53161952001 2025-08-23,14:45:39.000,235,11046257,4685,0,1755960338,13162.756759239994,29068.640407469997,53323.4896968 2025-08-23,14:45:40.000,235,11046336,4125,0,1755960339,13162.682659829989,33223.778282490006,53323.46873544 2025-08-23,14:45:41.000,235,11046265,4645,0,1755960340,13162.615296729993,30453.48429075,53323.43379984001 2025-08-23,14:45:42.000,235,11046289,4565,0,1755960341,13162.527724699998,29530.0835064,53323.44777408 2025-08-23,14:45:43.000,235,11046307,4445,0,1755960342,13162.507515769998,29530.005965970005,53323.46873544 2025-08-23,14:45:44.000,235,11046267,4565,0,1755960343,13162.392998499992,23066.22162291,53323.38489000001 2025-08-23,14:45:45.000,235,11046300,4045,0,1755960344,13162.352580639992,31838.229486209995,53323.37790288 2025-08-23,14:45:46.000,235,11046249,4765,0,1755960345,13162.312162779992,31838.144896650003,53323.40585136001 2025-08-23,14:45:47.000,235,11046255,4525,0,1755960346,13162.265008609997,31838.046208829997,53323.30803168 2025-08-23,14:45:48.000,235,11046240,4165,0,1755960347,13162.211118129992,30452.885114699995,53323.31501880001 2025-08-23,14:45:49.000,235,11046270,4205,0,1755960348,13162.150491339991,26759.352468600002,53323.294057440005 2025-08-23,14:45:50.000,235,11046303,4565,0,1755960349,13162.056183,30914.44099971,53323.23117336 2025-08-23,14:45:51.000,235,11046290,4245,0,1755960350,13162.03597407,30452.68068993,53323.210212 2025-08-23,14:45:52.000,235,11046282,4405,0,1755960351,13161.99555621,30914.28591885,53323.28707032001 2025-08-23,14:45:53.000,235,11046301,4645,0,1755960352,13161.941665729995,25374.001047960002,53323.16130216 2025-08-23,14:45:54.000,235,11046282,4085,0,1755960353,13161.87430263,28605.731089499997,53323.16130216 2025-08-23,14:45:55.000,235,11046272,4085,0,1755960354,13161.81367584,31375.686723000006,53323.15431504 2025-08-23,14:45:56.000,235,11046272,4125,0,1755960355,13161.779994289995,25835.549883839994,53323.13335368 2025-08-23,14:45:57.000,235,11046310,4245,0,1755960356,13161.699158569994,28143.822747989994,53323.1403408 2025-08-23,14:45:58.000,235,11046253,4645,0,1755960357,13161.66547701999,26758.675752120005,53323.1054052 2025-08-23,14:45:59.000,235,11046225,4565,0,1755960358,13161.598113919994,24450.191414069996,53323.021559759996 2025-08-23,14:46:00.000,235,11046275,4645,0,1755960359,13161.571168679999,33683.818604550004,53323.02854688001 2025-08-23,14:46:01.000,235,11046300,4125,0,1755960360,13161.497069269994,26758.485425609993,53323.02854688001 2025-08-23,14:46:02.000,235,11046238,4004,0,1755960361,13161.402760929988,29990.201368890004,53323.00059840001 2025-08-23,14:46:03.000,235,11046263,4485,0,1755960362,13161.348870449998,22141.54494603,53322.97264992 2025-08-23,14:46:04.000,235,11046287,4565,0,1755960363,13161.301716280002,29990.039238900004,53322.94470144 2025-08-23,14:46:05.000,235,11046306,4085,0,1755960364,13161.261298420002,30913.291991520004,53322.94470144 2025-08-23,14:46:06.000,235,11046246,4125,0,1755960365,13161.180462700002,30451.510534350004,53322.853868879996 2025-08-23,14:46:07.000,235,11046267,4565,0,1755960366,13161.099626980002,31836.57294066,53322.86784312 2025-08-23,14:46:08.000,235,11046263,4445,0,1755960367,13161.092890669992,29989.693831530007,53322.80495904 2025-08-23,14:46:09.000,235,11046255,4605,0,1755960368,13161.052472809992,24449.51469759,53322.67919088 2025-08-23,14:46:10.000,235,11046288,4004,0,1755960369,13161.052472809992,23526.07866759,53322.672203760005 2025-08-23,14:46:11.000,235,11046291,4365,0,1755960370,13160.964900779996,28604.490442619994,53322.71412648001 2025-08-23,14:46:12.000,235,11046290,4285,0,1755960371,13160.951428159991,34144.54269222,53322.721113600004 2025-08-23,14:46:13.000,235,11046285,4805,0,1755960372,13160.884065059996,31374.347388299997,53322.67919088 2025-08-23,14:46:14.000,235,11046275,4485,0,1755960373,13160.87732875,27219.22361154,53322.67919088 2025-08-23,14:46:15.000,235,11046266,4285,0,1755960374,13160.863856129996,28142.575051980006,53322.63726816 2025-08-23,14:46:16.000,235,11046282,4325,0,1755960375,13160.783020409996,27219.110825459997,53322.63028104 2025-08-23,14:46:17.000,235,11046272,4125,0,1755960376,13160.783020409996,27680.758349159994,53322.63726816 2025-08-23,14:46:18.000,235,11046300,3885,0,1755960377,13160.75607517,30912.54478374,53322.60931968 2025-08-23,14:46:19.000,235,11046299,4805,0,1755960378,13160.71565731,30450.91840743,53322.56040984 2025-08-23,14:46:20.000,235,11046276,4045,0,1755960379,13160.681975759995,30450.854965260005,53322.54643560001 2025-08-23,14:46:21.000,235,11046319,4565,0,1755960380,13160.661766829995,27219.110825459997,53322.54643560001 2025-08-23,14:46:22.000,235,11046278,3965,0,1755960381,13160.63482159,32297.614239179995,53322.53944848 2025-08-23,14:46:23.000,235,11046273,4605,0,1755960382,13160.5741948,31374.269847870004,53322.53246136 2025-08-23,14:46:24.000,235,11046269,4685,0,1755960383,13160.540513249995,30450.89726004,53322.53944848 2025-08-23,14:46:25.000,235,11046160,4085,0,1755960384,13160.500095389994,27680.878184369998,53322.48355152 2025-08-23,14:46:26.000,235,11046264,4365,0,1755960385,13160.44620490999,29989.369571550007,53322.46957728 2025-08-23,14:46:27.000,235,11046270,4125,0,1755960386,13160.399050739994,30912.749208509995,53322.47656440001 2025-08-23,14:46:28.000,235,11046217,4445,0,1755960387,13160.358632879994,30912.798552420005,53322.5115 2025-08-23,14:46:29.000,235,11046316,3965,0,1755960388,13160.351896569999,31836.220484160003,53322.44861592001 2025-08-23,14:46:30.000,235,11046289,4645,0,1755960389,13160.318215019994,30451.200372630003,53322.385731840004 2025-08-23,14:46:31.000,235,11046297,4565,0,1755960390,13160.304742399989,25372.767450209998,53322.42066744 2025-08-23,14:46:32.000,235,11046342,4125,0,1755960391,13160.230642989998,26757.801659999997,53322.41368032 2025-08-23,14:46:33.000,235,11046305,4245,0,1755960392,13160.183488819988,28604.617326959997,53322.455603040005 2025-08-23,14:46:34.000,235,11046263,4685,0,1755960393,13160.136334649993,29066.264850659994,53322.336822000005 2025-08-23,14:46:35.000,235,11046283,4445,0,1755960394,13160.095916789993,30913.038222839998,53322.36477048 2025-08-23,14:46:36.000,235,11046293,4565,0,1755960395,13160.028553689997,29989.7572737,53322.406693200006 2025-08-23,14:46:37.000,235,11046311,4725,0,1755960396,13159.974663209992,30451.418895659997,53322.385731840004 2025-08-23,14:46:38.000,235,11046282,4165,0,1755960397,13159.920772730002,28604.800604339995,53322.39271896 2025-08-23,14:46:39.000,235,11046314,4285,0,1755960398,13159.887091179997,30451.54578,53322.31586064 2025-08-23,14:46:40.000,235,11046267,4685,0,1755960399,13159.812991769992,31836.622284569996,53322.336822000005 2025-08-23,14:46:41.000,235,11046268,4485,0,1755960400,13159.786046529996,23988.099795179995,53322.336822000005 2025-08-23,14:46:42.000,235,11046284,4085,0,1755960401,13159.711947119991,29989.975796729996,53322.3018864 2025-08-23,14:46:43.000,235,11046264,4325,0,1755960402,13159.691738189991,28604.955685199995,53322.31586064 2025-08-23,14:46:44.000,235,11046288,4245,0,1755960403,13159.644584019996,28604.976832590008,53322.3018864 2025-08-23,14:46:45.000,235,11046274,3804,0,1755960404,13159.57048460999,24911.535825180006,53322.239002320006 2025-08-23,14:46:46.000,235,11046286,4125,0,1755960405,13159.523330439995,30913.48231803,53322.239002320006 2025-08-23,14:46:47.000,235,11046284,4085,0,1755960406,13159.442494719995,28143.343407149994,53322.218040960004 2025-08-23,14:46:48.000,235,11046279,4405,0,1755960407,13159.381867929995,29990.144975849995,53322.1970796 2025-08-23,14:46:49.000,235,11046279,4485,0,1755960408,13159.35492269,29528.44810824,53322.183105359996 2025-08-23,14:46:50.000,235,11046254,4125,0,1755960409,13159.28755958999,28605.06142215,53322.120221280005 2025-08-23,14:46:51.000,235,11046279,4445,0,1755960410,13159.18651493999,33683.62827804001,53322.120221280005 2025-08-23,14:46:52.000,235,11046288,4245,0,1755960411,13159.098942909994,31375.186234769993,53322.08528568 2025-08-23,14:46:53.000,235,11046262,4125,0,1755960412,13159.065261359989,28143.463242359998,53322.09925992 2025-08-23,14:46:54.000,235,11046298,4125,0,1755960413,13158.991161949998,27220.118851050007,53321.99445312001 2025-08-23,14:46:55.000,235,11046261,4445,0,1755960414,13158.883380990002,32298.629313900004,53322.00842736 2025-08-23,14:46:56.000,235,11046230,4325,0,1755960415,13158.842963130002,29066.864026709998,53321.97349176001 2025-08-23,14:46:57.000,235,11046305,5005,0,1755960416,13158.728445859997,29528.553845190007,53321.93156904 2025-08-23,14:46:58.000,235,11046223,4765,0,1755960417,13158.681291690002,29990.222516280002,53321.94554328001 2025-08-23,14:46:59.000,235,11046274,4125,0,1755960418,13158.634137519992,34145.31809652,53321.86868496 2025-08-23,14:47:00.000,235,11046245,4405,0,1755960419,13158.553301799991,33683.649425430005,53321.81977512 2025-08-23,14:47:01.000,235,11046242,4125,0,1755960420,13158.492675009991,31375.27082433,53321.812788 2025-08-23,14:47:02.000,235,11046286,4045,0,1755960421,13158.465729769996,34607.12775021,53321.77785240001 2025-08-23,14:47:03.000,235,11046256,4125,0,1755960422,13158.37142142999,26758.464278219995,53321.80580088001 2025-08-23,14:47:04.000,235,11046292,4125,0,1755960423,13158.324267259995,29528.596139970003,53321.784839520005 2025-08-23,14:47:05.000,235,11046279,4565,0,1755960424,13158.27711309,27681.879160829994,53321.714968320004 2025-08-23,14:47:06.000,235,11046290,4045,0,1755960425,13158.2164863,30913.700841059996,53321.74990392 2025-08-23,14:47:07.000,235,11046269,4565,0,1755960426,13158.15585951,27220.316226690004,53321.63811000001 2025-08-23,14:47:08.000,235,11046247,4445,0,1755960427,13158.09523272,26296.915442340003,53321.6730456 2025-08-23,14:47:09.000,235,11046238,4125,0,1755960428,13158.061551169994,33222.142884329995,53321.51932896001 2025-08-23,14:47:10.000,235,11046280,4045,0,1755960429,13157.994188069999,29528.715975180006,53321.52631608 2025-08-23,14:47:11.000,235,11046280,4205,0,1755960430,13157.920088659994,31375.44705258,53321.57522592 2025-08-23,14:47:12.000,235,11046268,4325,0,1755960431,13157.839252939993,25835.190378209998,53321.47740624 2025-08-23,14:47:13.000,235,11046321,4685,0,1755960432,13157.751680909998,24911.831888639994,53321.50535472 2025-08-23,14:47:14.000,235,11046228,4165,0,1755960433,13157.670845189998,31837.108674539995,53321.4284964 2025-08-23,14:47:15.000,235,11046265,4685,0,1755960434,13157.610218399997,32760.481262369998,53321.449457760005 2025-08-23,14:47:16.000,235,11046261,4805,0,1755960435,13157.509173749997,29067.01205844,53321.33766384 2025-08-23,14:47:17.000,235,11046348,3885,0,1755960436,13157.408129099997,30913.736086710007,53321.34465096001 2025-08-23,14:47:18.000,235,11046237,4445,0,1755960437,13157.313820759991,29990.370548010003,53321.30272824001 2025-08-23,14:47:19.000,235,11046256,4045,0,1755960438,13157.246457659996,32298.798493020004,53321.26080552 2025-08-23,14:47:20.000,235,11046268,4405,0,1755960439,13157.104995149995,30913.700841059996,53321.1490116 2025-08-23,14:47:21.000,235,11046281,4685,0,1755960440,13157.064577289995,27681.900308220007,53321.114076000005 2025-08-23,14:47:22.000,235,11046294,4405,0,1755960441,13156.92985108999,29528.666631269996,53321.09311464 2025-08-23,14:47:23.000,235,11046308,4365,0,1755960442,13156.822070129994,29528.694827789994,53321.10010176 2025-08-23,14:47:24.000,235,11046268,4325,0,1755960443,13156.714289169999,29990.342351490006,53321.03721768001 2025-08-23,14:47:25.000,235,11046284,4165,0,1755960444,13156.646926069989,28143.61832322,53321.00228208 2025-08-23,14:47:26.000,235,11046285,4405,0,1755960445,13156.512199869998,28605.315190830006,53320.96734648001 2025-08-23,14:47:27.000,235,11046289,4445,0,1755960446,13156.444836770002,28143.59717583,53320.93241088 2025-08-23,14:47:28.000,235,11046245,4605,0,1755960447,13156.350528429997,29528.666631269996,53320.93939800001 2025-08-23,14:47:29.000,235,11046285,4365,0,1755960448,13156.303374260002,35068.88805999,53320.876513920004 2025-08-23,14:47:30.000,235,11046250,4165,0,1755960449,13156.188856989997,27682.034241689995,53320.81362984 2025-08-23,14:47:31.000,235,11046230,4205,0,1755960450,13156.134966509992,27681.99194691,53320.78568136 2025-08-23,14:47:32.000,235,11046124,4085,0,1755960451,13156.013712929991,27220.34442321,53320.73677152 2025-08-23,14:47:33.000,235,11046289,4605,0,1755960452,13155.93287720999,30913.80657801,53320.71581016 2025-08-23,14:47:34.000,235,11046220,3804,0,1755960453,13155.89245934999,27220.414914509995,53320.60401624001 2025-08-23,14:47:35.000,235,11046245,4525,0,1755960454,13155.77120576999,26758.816734720007,53320.63895184 2025-08-23,14:47:36.000,235,11046277,4645,0,1755960455,13155.71057897999,33222.42484953,53320.55510640001 2025-08-23,14:47:37.000,235,11046267,4685,0,1755960456,13155.663424809994,30452.34938082,53320.5201708 2025-08-23,14:47:38.000,235,11046334,4125,0,1755960457,13155.58932539999,28605.611254289994,53320.45728672 2025-08-23,14:47:39.000,235,11046254,4325,0,1755960458,13155.521962299994,27682.28801037,53320.47824808 2025-08-23,14:47:40.000,235,11046279,4765,0,1755960459,13155.481544439994,27682.379649060007,53320.40138976 2025-08-23,14:47:41.000,235,11046268,4205,0,1755960460,13155.414181339998,27220.739174489994,53320.373441280004 2025-08-23,14:47:42.000,235,11046261,4765,0,1755960461,13155.360290859993,30452.603149500006,53320.324531440005 2025-08-23,14:47:43.000,235,11046260,4045,0,1755960462,13155.313136689998,28144.24569579,53320.26863448001 2025-08-23,14:47:44.000,235,11046297,4525,0,1755960463,13155.333345619998,33222.86189559,53320.205750400004 2025-08-23,14:47:45.000,235,11046235,4605,0,1755960464,13155.259246209993,30914.532638400007,53320.26863448001 2025-08-23,14:47:46.000,235,11046243,4485,0,1755960465,13155.198619419993,29067.82270839,53320.26164736 2025-08-23,14:47:47.000,235,11046241,4645,0,1755960466,13155.124520010002,26297.75428881,53320.21273752 2025-08-23,14:47:48.000,235,11046236,4125,0,1755960467,13155.131256319997,29991.36447534,53320.17780192001 2025-08-23,14:47:49.000,235,11046291,4605,0,1755960468,13155.084102150002,23989.417982490006,53320.12889208001 2025-08-23,14:47:50.000,235,11046256,4085,0,1755960469,13155.023475360002,32761.59502491,53320.05203376001 2025-08-23,14:47:51.000,235,11046225,4285,0,1755960470,13155.010002739997,27221.380645319994,53320.05203376001 2025-08-23,14:47:52.000,235,11046231,4645,0,1755960471,13155.016739049992,29991.604145760008,53320.02408528 2025-08-23,14:47:53.000,235,11046219,4645,0,1755960472,13154.996530119992,36455.3602923,53319.9961368 2025-08-23,14:47:54.000,235,11046079,4445,0,1755960473,13154.976321189992,33685.32006924,53319.9961368 2025-08-23,14:47:55.000,235,11046286,4285,0,1755960474,13154.949375949996,33685.411707930005,53319.940239840005 2025-08-23,14:47:56.000,235,11046242,4045,0,1755960475,13154.935903329992,29068.584014430002,53319.95421408 2025-08-23,14:47:57.000,235,11046229,4565,0,1755960476,13154.929167019996,29992.076437469994,53319.940239840005 2025-08-23,14:47:58.000,235,11046092,3885,0,1755960477,13154.915694399991,32762.278790519995,53319.870368640004 2025-08-23,14:47:59.000,235,11046268,4205,0,1755960478,13154.922430710001,29992.294960500003,53319.89831712 2025-08-23,14:48:00.000,235,11046266,4045,0,1755960479,13154.935903329992,32762.504362680003,53319.84940728 2025-08-23,14:48:01.000,235,11046270,4125,0,1755960480,13154.942639640001,28607.387635050007,53319.89831712 2025-08-23,14:48:03.000,235,11046307,5044,0,1755960482,13154.929167019996,25375.713986550007,53319.83543304001 2025-08-23,14:48:04.000,235,11046245,4645,0,1755960483,13154.989793809997,28145.965683510003,53319.80049744 2025-08-23,14:48:05.000,235,11046242,4485,0,1755960484,13154.976321189992,27222.60719394,53319.77953608 2025-08-23,14:48:06.000,235,11046251,4445,0,1755960485,13154.949375949996,32301.463064159994,53319.7515876 2025-08-23,14:48:07.000,235,11046258,4085,0,1755960486,13154.949375949996,28146.31814001,53319.74460048001 2025-08-23,14:48:08.000,235,11046257,4885,0,1755960487,13154.929167019996,25837.89724413,53319.76556184001 2025-08-23,14:48:09.000,235,11046215,4485,0,1755960488,13154.929167019996,30916.70377044,53319.821458800005 2025-08-23,14:48:10.000,235,11046235,4485,0,1755960489,13154.935903329992,26761.523600639994,53319.73062624 2025-08-23,14:48:11.000,235,11046248,4365,0,1755960490,13154.935903329992,26761.587042810002,53319.77953608 2025-08-23,14:48:12.000,235,11046274,4125,0,1755960491,13154.895485469991,29070.21236346,53319.73062624 2025-08-23,14:48:13.000,235,11046307,4605,0,1755960492,13154.882012850001,29993.718884760005,53319.69569064001 2025-08-23,14:48:14.000,235,11046256,4125,0,1755960493,13154.875276539991,28608.705822360003,53319.723639120006 2025-08-23,14:48:15.000,235,11046273,4805,0,1755960494,13154.882012850001,31840.74602562,53319.68870352 2025-08-23,14:48:16.000,235,11046115,4525,0,1755960495,13154.861803920001,28147.185182999994,53319.70966488 2025-08-23,14:48:17.000,235,11046128,4325,0,1755960496,13154.855067609991,28608.987787560007,53319.75857472 2025-08-23,14:48:18.000,235,11046107,4605,0,1755960497,13154.861803920001,28147.410755160003,53319.7865232 2025-08-23,14:48:19.000,235,11046072,4045,0,1755960498,13154.868540229996,30456.02197755,53319.73761336 2025-08-23,14:48:20.000,235,11046096,4004,0,1755960499,13154.882012850001,29532.691684499994,53319.6817164 2025-08-23,14:48:21.000,235,11046119,4645,0,1755960500,13154.868540229996,27224.284886880007,53319.61883232 2025-08-23,14:48:22.000,235,11046067,4685,0,1755960501,13154.861803920001,28609.509423180003,53319.69569064001 2025-08-23,14:48:23.000,235,11046078,4045,0,1755960502,13154.82138606,27686.179130129996,53319.70966488 2025-08-23,14:48:24.000,235,11046119,4645,0,1755960503,13154.84159499,31379.972594039995,53319.66075504 2025-08-23,14:48:25.000,235,11046088,4045,0,1755960504,13154.82138606,30918.332119469997,53319.6817164 2025-08-23,14:48:26.000,235,11046145,4445,0,1755960505,13154.787704509996,31380.134724029995,53319.62581944001 2025-08-23,14:48:27.000,235,11046064,3924,0,1755960506,13154.794440819991,29533.474137929996,53319.6817164 2025-08-23,14:48:28.000,235,11046084,4285,0,1755960507,13154.787704509996,32765.528439450005,53319.70966488 2025-08-23,14:48:29.000,235,11046110,3965,0,1755960508,13154.7809682,29995.36133205,53319.64678080001 2025-08-23,14:48:30.000,235,11046097,4645,0,1755960509,13154.7809682,28148.623205519994,53319.653767920005 2025-08-23,14:48:31.000,235,11046123,4405,0,1755960510,13154.74055034,28610.545645289996,53319.62581944001 2025-08-23,14:48:32.000,235,11046073,4645,0,1755960511,13154.71360509999,26302.110651149997,53319.63280656 2025-08-23,14:48:33.000,235,11046091,4365,0,1755960512,13154.666450929995,30919.318997669994,53319.6118452 2025-08-23,14:48:34.000,235,11046105,4445,0,1755960513,13154.67992355,30919.41768549,53319.57690960001 2025-08-23,14:48:35.000,235,11046135,4565,0,1755960514,13154.65971462,29534.37642657,53319.653767920005 2025-08-23,14:48:36.000,235,11046079,4525,0,1755960515,13154.63950569,28611.088428300005,53319.57690960001 2025-08-23,14:48:37.000,235,11046103,4565,0,1755960516,13154.59235151999,27687.786331769996,53319.51402552 2025-08-23,14:48:38.000,235,11046096,3965,0,1755960517,13154.585615209995,31381.636188720004,53319.541974 2025-08-23,14:48:39.000,235,11046086,4125,0,1755960518,13154.59235151999,24917.710863059998,53319.52799976001 2025-08-23,14:48:40.000,235,11046146,4125,0,1755960519,13154.626033069995,28149.821557620002,53319.534986880004 2025-08-23,14:48:41.000,235,11046093,4645,0,1755960520,13154.65971462,28149.976638480002,53319.54896112001 2025-08-23,14:48:42.000,235,11045946,3965,0,1755960521,13154.67992355,29996.96853369,53319.46511568 2025-08-23,14:48:43.000,235,11046110,4405,0,1755960522,13154.747286649996,33229.14267042,53319.47908992001 2025-08-23,14:48:44.000,235,11046126,4205,0,1755960523,13154.75402295999,25379.999857589995,53319.486077040005 2025-08-23,14:48:45.000,235,11046119,4765,0,1755960524,13154.807913439996,27688.70271867,53319.49306416 2025-08-23,14:48:46.000,235,11046100,4485,0,1755960525,13154.834858679991,29074.004795400004,53319.50703840001 2025-08-23,14:48:47.000,235,11046121,4285,0,1755960526,13154.875276539991,29535.863792999997,53319.50703840001 2025-08-23,14:48:48.000,235,11046089,4605,0,1755960527,13154.962848570001,23995.282858649996,53319.54896112001 2025-08-23,14:48:49.000,235,11046129,4485,0,1755960528,13155.003266430002,27227.471093639993,53319.57690960001 2025-08-23,14:48:50.000,235,11046088,4004,0,1755960529,13155.090838459997,29536.15280733,53319.58389672 2025-08-23,14:48:51.000,235,11046165,4485,0,1755960530,13155.131256319997,26766.013896450007,53319.56293536 2025-08-23,14:48:52.000,235,11046087,4405,0,1755960531,13155.144728940002,32306.862697739998,53319.534986880004 2025-08-23,14:48:53.000,235,11046093,4445,0,1755960532,13155.205355730002,28151.386464480005,53319.534986880004 2025-08-23,14:48:54.000,235,11046089,4565,0,1755960533,13155.259246209993,28151.555643600004,53319.555948240006 2025-08-23,14:48:55.000,235,11046097,4525,0,1755960534,13155.306400379988,32307.194006849997,53319.58389672 2025-08-23,14:48:56.000,235,11046073,4365,0,1755960535,13155.306400379988,35539.431585750004,53319.59088384 2025-08-23,14:48:57.000,235,11046055,4685,0,1755960536,13155.333345619998,29537.083292490002,53319.62581944001 2025-08-23,14:48:58.000,235,11046063,4525,0,1755960537,13155.400708719993,26305.071285750004,53319.71665200001 2025-08-23,14:48:59.000,235,11046142,4325,0,1755960538,13155.434390269998,30922.477007909998,53319.66075504 2025-08-23,14:49:00.000,235,11045978,3924,0,1755960539,13155.508489679989,32307.7931829,53319.68870352 2025-08-23,14:49:01.000,235,11046128,3965,0,1755960540,13155.481544439994,27690.62713116,53319.66774216001 2025-08-23,14:49:02.000,235,11046176,4485,0,1755960541,13155.515225989999,32308.011705929996,53319.73761336 2025-08-23,14:49:03.000,235,11046101,4525,0,1755960542,13155.535434919999,31384.632068969993,53319.6817164 2025-08-23,14:49:04.000,235,11045993,4405,0,1755960543,13155.56911646999,31384.780100699994,53319.73062624 2025-08-23,14:49:05.000,235,11046103,4565,0,1755960544,13155.575852779999,25844.044085489993,53319.74460048001 2025-08-23,14:49:06.000,235,11046142,3965,0,1755960545,13155.596061709999,32770.14561960001,53319.74460048001 2025-08-23,14:49:07.000,235,11046122,4045,0,1755960546,13155.61627064,27691.198110690006,53319.821458800005 2025-08-23,14:49:08.000,235,11046088,4085,0,1755960547,13155.6566885,27229.550586989993,53319.821458800005 2025-08-23,14:49:09.000,235,11046135,4725,0,1755960548,13155.703842669995,30000.034905239998,53319.76556184001 2025-08-23,14:49:10.000,235,11046160,4285,0,1755960549,13155.784678389995,34617.50406957,53319.76556184001 2025-08-23,14:49:11.000,235,11046123,4805,0,1755960550,13155.81835994,29538.56360979,53319.81447168001 2025-08-23,14:49:12.000,235,11046119,4645,0,1755960551,13155.83183255999,24459.503314800008,53319.84242016001 2025-08-23,14:49:13.000,235,11046127,4525,0,1755960552,13155.926140899996,26306.57275044,53319.87735576 2025-08-23,14:49:14.000,235,11046170,3965,0,1755960553,13155.97329506999,30462.323899769995,53319.9262656 2025-08-23,14:49:15.000,235,11046117,4565,0,1755960554,13155.993503999991,27692.036957160002,53319.94722696 2025-08-23,14:49:16.000,235,11046155,4645,0,1755960555,13156.04065817,29539.04295063,53319.94722696 2025-08-23,14:49:17.000,235,11046147,4645,0,1755960556,13156.067603409996,30924.352076490002,53320.04504664 2025-08-23,14:49:18.000,235,11046158,4085,0,1755960557,13156.134966509992,26768.81240106,53320.038059520004 2025-08-23,14:49:19.000,235,11046143,4485,0,1755960558,13156.188856989997,29539.395407129996,53320.05203376001 2025-08-23,14:49:20.000,235,11046111,4445,0,1755960559,13156.269692709997,31386.47894103,53320.00312392001 2025-08-23,14:49:21.000,235,11046158,4085,0,1755960560,13156.303374260002,28154.410541250007,53320.059020880006 2025-08-23,14:49:22.000,235,11046126,4004,0,1755960561,13156.384209980002,28616.220194940004,53320.07299512 2025-08-23,14:49:23.000,235,11046126,4125,0,1755960562,13156.444836770002,30001.59276297,53320.156840560005 2025-08-23,14:49:24.000,235,11046173,4485,0,1755960563,13156.491990939998,30001.726696440004,53320.14985344001 2025-08-23,14:49:25.000,235,11046110,4165,0,1755960564,13156.566090349988,30001.825384259995,53320.226711760006 2025-08-23,14:49:26.000,235,11046165,4605,0,1755960565,13156.606508209989,27693.20006361,53320.226711760006 2025-08-23,14:49:27.000,235,11046143,4645,0,1755960566,13156.687343929989,26769.869770560006,53320.19177616 2025-08-23,14:49:28.000,235,11046124,3965,0,1755960567,13156.761443339994,30463.846511850003,53320.21972464001 2025-08-23,14:49:29.000,235,11046130,4004,0,1755960568,13156.842279059994,30463.931101409995,53320.26164736 2025-08-23,14:49:30.000,235,11046104,4165,0,1755960569,13156.9365874,30925.776000750004,53320.26164736 2025-08-23,14:49:31.000,235,11046131,4565,0,1755960570,13157.07131359999,32772.79609248,53320.31754432001 2025-08-23,14:49:32.000,235,11046136,4045,0,1755960571,13157.15214931999,31849.444652039994,53320.324531440005 2025-08-23,14:49:33.000,235,11046119,4485,0,1755960572,13157.19256717999,28155.60889335,53320.38741552001 2025-08-23,14:49:34.000,235,11046096,4205,0,1755960573,13157.300348140001,27693.98251704,53320.42933824 2025-08-23,14:49:35.000,235,11046126,3965,0,1755960574,13157.387920169997,29541.09424746,53320.394402640006 2025-08-23,14:49:36.000,235,11046124,4004,0,1755960575,13157.455283269992,25385.4065403,53320.41536400001 2025-08-23,14:49:37.000,235,11046112,3965,0,1755960576,13157.509173749997,25847.272587030006,53320.47126096 2025-08-23,14:49:38.000,235,11046123,4285,0,1755960577,13157.603482090002,32773.67018460001,53320.52715792 2025-08-23,14:49:39.000,235,11046133,4645,0,1755960578,13157.637163639993,28617.982477440004,53320.49920944 2025-08-23,14:49:40.000,235,11046142,4004,0,1755960579,13157.711263049998,29541.622932209997,53320.51318368001 2025-08-23,14:49:41.000,235,11046152,4165,0,1755960580,13157.805571389988,26771.244350909998,53320.611003360005 2025-08-23,14:49:42.000,235,11046122,4045,0,1755960581,13157.859461869994,28156.609869809996,53320.63895184 2025-08-23,14:49:43.000,235,11046069,4725,0,1755960582,13157.906616039989,29541.954241319996,53320.64593896 2025-08-23,14:49:44.000,235,11046126,4165,0,1755960583,13157.933561279999,29080.320815879997,53320.659913200005 2025-08-23,14:49:45.000,235,11046137,4645,0,1755960584,13158.04807854999,26771.646151320005,53320.75074576001 2025-08-23,14:49:46.000,235,11046124,4125,0,1755960585,13158.09523272,27695.230213050003,53320.72279728001 2025-08-23,14:49:47.000,235,11046137,4365,0,1755960586,13158.14912319999,29542.356041730003,53320.80664272 2025-08-23,14:49:48.000,235,11046142,4325,0,1755960587,13158.182804749995,25386.6753837,53320.729784400006 2025-08-23,14:49:49.000,235,11046152,3924,0,1755960588,13158.243431539995,25386.759973260007,53320.84157832001 2025-08-23,14:49:50.000,235,11046080,3885,0,1755960589,13158.29732202,32313.199865610004,53320.827604080005 2025-08-23,14:49:51.000,235,11046130,4085,0,1755960590,13158.35794881,30466.25731431,53320.88350104 2025-08-23,14:49:52.000,235,11046078,4285,0,1755960591,13158.465729769996,28157.491011060003,53320.86253968 2025-08-23,14:49:53.000,235,11046092,4365,0,1755960592,13158.533092869991,29542.85652996,53320.86253968 2025-08-23,14:49:54.000,235,11046122,4285,0,1755960593,13158.607192279997,29081.173760610007,53320.93241088 2025-08-23,14:49:55.000,235,11046109,4205,0,1755960594,13158.640873830002,31389.968260380003,53320.93241088 2025-08-23,14:49:56.000,235,11046122,4165,0,1755960595,13158.762127410002,31390.038751679996,53321.00926920001 2025-08-23,14:49:57.000,235,11046102,4045,0,1755960596,13158.809281579997,32313.629862539994,53321.03721768001 2025-08-23,14:49:58.000,235,11046088,4004,0,1755960597,13158.883380990002,29081.385234510002,53321.03023056 2025-08-23,14:49:59.000,235,11045982,4125,0,1755960598,13158.991161949998,36007.83217599,53321.07215328 2025-08-23,14:50:00.000,235,11046117,4645,0,1755960599,13159.078733979994,32775.615744480005,53321.05119192 2025-08-23,14:50:01.000,235,11046116,3965,0,1755960600,13159.193251249999,27696.301680810007,53321.05119192 2025-08-23,14:50:02.000,235,11046144,3924,0,1755960601,13159.24714172999,30928.652045790004,53321.10010176 2025-08-23,14:50:03.000,235,11046148,4485,0,1755960602,13159.2942959,30466.891736010002,53321.19093432 2025-08-23,14:50:04.000,235,11046142,3645,0,1755960603,13159.39534055,27234.633009719997,53321.26080552 2025-08-23,14:50:05.000,235,11046144,4004,0,1755960604,13159.482912579995,34161.03060729,53321.25381840001 2025-08-23,14:50:06.000,235,11046143,4405,0,1755960605,13159.50985781999,32775.714432299996,53321.33766384 2025-08-23,14:50:07.000,235,11046156,3845,0,1755960606,13159.61090246999,30928.729586219997,53321.35163808001 2025-08-23,14:50:08.000,235,11046155,4525,0,1755960607,13159.664792949996,35546.33973315,53321.36561232 2025-08-23,14:50:09.000,235,11046125,4605,0,1755960608,13159.67826557,28619.892791670005,53321.41452216 2025-08-23,14:50:10.000,235,11046061,4645,0,1755960609,13159.752364979991,30005.237163180005,53321.4284964 2025-08-23,14:50:11.000,235,11046108,3924,0,1755960610,13159.819728080001,29081.695396230003,53321.44247064001 2025-08-23,14:50:12.000,235,11046124,3965,0,1755960611,13159.866882249997,30466.969276439995,53321.43548352 2025-08-23,14:50:13.000,235,11046157,4565,0,1755960612,13159.947717969997,28158.118383630004,53321.47041912001 2025-08-23,14:50:14.000,235,11046150,4205,0,1755960613,13159.988135829997,29543.427509490008,53321.5333032 2025-08-23,14:50:15.000,235,11046102,3765,0,1755960614,13160.042026310002,26772.80220864,53321.512341839996 2025-08-23,14:50:16.000,235,11046127,4405,0,1755960615,13160.089180479998,29543.3358708,53321.547277440004 2025-08-23,14:50:17.000,235,11046157,4445,0,1755960616,13160.136334649993,34160.97421425,53321.59618728 2025-08-23,14:50:18.000,235,11046155,4645,0,1755960617,13160.190225129998,30466.92698166,53321.617148640005 2025-08-23,14:50:19.000,235,11046111,4325,0,1755960618,13160.298006089994,30466.9128834,53321.680032719996 2025-08-23,14:50:20.000,235,11046056,4085,0,1755960619,13160.311478709998,27234.59776407,53321.59618728 2025-08-23,14:50:21.000,235,11046126,4245,0,1755960620,13160.378841809994,25849.323883859994,53321.69400696 2025-08-23,14:50:22.000,235,11046110,3965,0,1755960621,13160.399050739994,30928.729586219997,53321.714968320004 2025-08-23,14:50:23.000,235,11046147,4685,0,1755960622,13160.459677529994,29543.476853400003,53321.70099408 2025-08-23,14:50:24.000,235,11046086,4125,0,1755960623,13160.51356801,31390.447601220003,53321.68701984001 2025-08-23,14:50:25.000,235,11046111,4445,0,1755960624,13160.51356801,33237.559331640005,53321.784839520005 2025-08-23,14:50:26.000,235,11046101,4485,0,1755960625,13160.5741948,27696.421516019996,53321.784839520005 2025-08-23,14:50:27.000,235,11046097,4125,0,1755960626,13160.580931109995,30005.216015790007,53321.77086528 2025-08-23,14:50:28.000,235,11046148,4004,0,1755960627,13160.60787634999,27234.633009719997,53321.847723599996 2025-08-23,14:50:29.000,235,11046039,4685,0,1755960628,13160.61461266,29543.441607750006,53321.882659200004 2025-08-23,14:50:30.000,235,11046092,4045,0,1755960629,13160.64829420999,30005.208966660008,53321.93855616 2025-08-23,14:50:31.000,235,11046149,4485,0,1755960630,13160.68871206999,29081.688347100004,53321.9175948 2025-08-23,14:50:32.000,235,11046164,4125,0,1755960631,13160.67523945,28619.899840800004,53321.87567208001 2025-08-23,14:50:33.000,235,11046148,4205,0,1755960632,13160.73586624,30466.9128834,53321.88964632 2025-08-23,14:50:34.000,235,11046095,4245,0,1755960633,13160.823438269996,31390.391208179994,53321.94554328001 2025-08-23,14:50:35.000,235,11046127,4405,0,1755960634,13160.843647199996,27696.266435159996,53321.9175948 2025-08-23,14:50:36.000,235,11046167,4765,0,1755960635,13160.890801369991,30004.9833945,53321.97349176001 2025-08-23,14:50:37.000,235,11046078,4085,0,1755960636,13160.951428159991,32313.70740297,53322.001440240005 2025-08-23,14:50:38.000,235,11046117,4405,0,1755960637,13161.032263879992,25387.30275627,53322.00842736 2025-08-23,14:50:39.000,235,11046135,4445,0,1755960638,13161.126572219997,32313.643960800007,53322.13419552 2025-08-23,14:50:40.000,235,11046047,4365,0,1755960639,13161.193935319992,34160.60765948999,53322.1272084 2025-08-23,14:50:41.000,235,11046178,3845,0,1755960640,13161.301716280002,28157.737730609995,53322.10624704 2025-08-23,14:50:42.000,235,11046108,3845,0,1755960641,13161.355606759993,26310.668294970004,53322.15515688 2025-08-23,14:50:43.000,235,11046099,4445,0,1755960642,13161.422969859988,27695.8998804,53322.17611824 2025-08-23,14:50:44.000,235,11046110,3965,0,1755960643,13161.490332959998,29081.166711480008,53322.20406672 2025-08-23,14:50:45.000,235,11046167,4725,0,1755960644,13161.537487129994,29081.138514959996,53322.25297656 2025-08-23,14:50:46.000,235,11046119,4485,0,1755960645,13161.64526808999,30466.43354256,53322.239002320006 2025-08-23,14:50:47.000,235,11046095,4405,0,1755960646,13161.73284012,30928.130410169993,53322.25297656 2025-08-23,14:50:48.000,235,11046111,4325,0,1755960647,13161.82714845999,31851.686275379994,53322.32284776 2025-08-23,14:50:49.000,235,11046145,4605,0,1755960648,13161.901247869995,30928.137459300007,53322.36477048 2025-08-23,14:50:50.000,235,11046075,4365,0,1755960649,13161.941665729995,30004.609790610004,53322.350796239996 2025-08-23,14:50:51.000,235,11046117,4365,0,1755960650,13162.03597407,31389.862523429998,53322.37874472001 2025-08-23,14:50:52.000,235,11046166,3804,0,1755960651,13162.04944668999,29081.025728880006,53322.406693200006 2025-08-23,14:50:53.000,235,11046141,4685,0,1755960652,13162.083128239996,31389.813179520002,53322.406693200006 2025-08-23,14:50:54.000,235,11046115,4685,0,1755960653,13162.083128239996,32313.270356909998,53322.49752576001 2025-08-23,14:50:55.000,235,11046092,4045,0,1755960654,13162.137018720001,31389.735639089995,53322.5115 2025-08-23,14:50:56.000,235,11046102,4045,0,1755960655,13162.163963959996,28157.385274109998,53322.553422720004 2025-08-23,14:50:57.000,235,11046158,4085,0,1755960656,13162.184172889996,29542.623908669993,53322.623293920005 2025-08-23,14:50:58.000,235,11046112,3924,0,1755960657,13162.211118129992,30927.869592360003,53322.60931968 2025-08-23,14:50:59.000,235,11046067,4565,0,1755960658,13162.231327059992,24925.013761740003,53322.59534544001 2025-08-23,14:51:00.000,235,11046101,4485,0,1755960659,13162.271744919992,25848.46389,53322.63726816 2025-08-23,14:51:01.000,235,11046114,4004,0,1755960660,13162.251535989992,26771.885821739997,53322.6512424 2025-08-23,14:51:02.000,235,11046145,4645,0,1755960661,13162.318899090002,31389.383182589998,53322.70713936 2025-08-23,14:51:03.000,235,11046104,3845,0,1755960662,13162.305426469997,28618.81427478,53322.69316512001 2025-08-23,14:51:04.000,235,11046092,4045,0,1755960663,13162.305426469997,30003.989467170002,53322.672203760005 2025-08-23,14:51:05.000,235,11046084,4165,0,1755960664,13162.318899090002,32312.678229989993,53322.69316512001 2025-08-23,14:51:06.000,235,11046073,4685,0,1755960665,13162.379525880002,34159.57143738,53322.66521664001 2025-08-23,14:51:07.000,235,11046034,4004,0,1755960666,13162.379525880002,26771.427628289995,53322.790984800005 2025-08-23,14:51:08.000,235,11046105,4605,0,1755960667,13162.379525880002,25386.04801113,53322.70015224 2025-08-23,14:51:09.000,235,11046076,4004,0,1755960668,13162.413207429992,30003.53127372,53322.790984800005 2025-08-23,14:51:10.000,235,11046104,4045,0,1755960669,13162.460361600002,30465.192895679997,53322.721113600004 2025-08-23,14:51:11.000,235,11046073,4285,0,1755960670,13162.480570530002,27232.85662896,53322.8259204 2025-08-23,14:51:12.000,235,11046101,4285,0,1755960671,13162.520988390002,33235.585575239995,53322.790984800005 2025-08-23,14:51:13.000,235,11046121,4525,0,1755960672,13162.574878869993,34620.73257111,53322.79797192 2025-08-23,14:51:14.000,235,11046118,4004,0,1755960673,13162.628769349998,29079.63705027,53322.86784312 2025-08-23,14:51:15.000,235,11046042,4125,0,1755960674,13162.655714589993,25847.364225719997,53322.888804480004 2025-08-23,14:51:16.000,235,11046035,4645,0,1755960675,13162.689396139998,22153.281747479996,53322.93072720001 2025-08-23,14:51:17.000,235,11046057,4645,0,1755960676,13162.716341379994,29541.221131800005,53322.92374008 2025-08-23,14:51:18.000,235,11046082,4004,0,1755960677,13162.783704479989,30464.699456579998,53322.909765840006 2025-08-23,14:51:19.000,235,11046067,4565,0,1755960678,13162.817386029994,27694.14464703,53322.95168856001 2025-08-23,14:51:20.000,235,11046068,4125,0,1755960679,13162.810649719999,21229.606047060006,53322.9656628 2025-08-23,14:51:21.000,235,11046080,3924,0,1755960680,13162.82412233999,31849.825305060003,53323.02854688001 2025-08-23,14:51:22.000,235,11046141,4565,0,1755960681,13162.851067579999,30464.50913007,53322.99361128 2025-08-23,14:51:23.000,235,11046083,4645,0,1755960682,13162.82412233999,27693.954320520003,53322.98662416 2025-08-23,14:51:24.000,235,11046130,4085,0,1755960683,13162.851067579999,29079.143611170002,53323.007585520005 2025-08-23,14:51:25.000,235,11046083,4485,0,1755960684,13162.830858649999,27693.792190530003,53322.99361128 2025-08-23,14:51:26.000,235,11046109,4525,0,1755960685,13162.817386029994,26770.292718359997,53322.97963704001 2025-08-23,14:51:27.000,235,11046111,4245,0,1755960686,13162.797177099994,28617.249367919998,53322.98662416 2025-08-23,14:51:28.000,235,11046123,4405,0,1755960687,13162.797177099994,33234.59869704,53323.02854688001 2025-08-23,14:51:29.000,235,11046145,4405,0,1755960688,13162.776968169994,28617.094287059997,53323.00059840001 2025-08-23,14:51:30.000,235,11046139,4285,0,1755960689,13162.770231859999,31387.43057358,53322.97963704001 2025-08-23,14:51:31.000,235,11046133,4645,0,1755960690,13162.750022929999,25846.461937080006,53323.01457264 2025-08-23,14:51:32.000,235,11046131,4525,0,1755960691,13162.716341379994,30002.114398589998,53322.98662416 2025-08-23,14:51:33.000,235,11046147,4285,0,1755960692,13162.729813999998,30463.768971419995,53322.95168856001 2025-08-23,14:51:34.000,235,11045972,4165,0,1755960693,13162.736550309994,25384.497202529994,53323.00059840001 2025-08-23,14:51:35.000,235,11046122,3885,0,1755960694,13162.750022929999,28616.629044479996,53323.021559759996 2025-08-23,14:51:36.000,235,11045977,4645,0,1755960695,13162.770231859999,29540.050976219994,53323.06348248 2025-08-23,14:51:37.000,235,11046094,3924,0,1755960696,13162.790440789999,26307.749955150008,53323.077456720006 2025-08-23,14:51:38.000,235,11046041,4365,0,1755960697,13162.817386029994,27231.178936020005,53323.06348248 2025-08-23,14:51:39.000,235,11046084,4085,0,1755960698,13162.817386029994,24460.69461777,53323.056495360004 2025-08-23,14:51:40.000,235,11046057,4325,0,1755960699,13162.817386029994,29539.790158410004,53323.077456720006 2025-08-23,14:51:41.000,235,11046047,4525,0,1755960700,13162.82412233999,26769.31288929,53323.077456720006 2025-08-23,14:51:42.000,235,11046100,4485,0,1755960701,13162.82412233999,32310.175788840002,53323.056495360004 2025-08-23,14:51:43.000,235,11046053,4405,0,1755960702,13162.878012819994,35080.58256666,53323.1054052 2025-08-23,14:51:44.000,235,11046066,3965,0,1755960703,13162.851067579999,32310.02775711,53323.11937944001 2025-08-23,14:51:45.000,235,11046068,3965,0,1755960704,13162.86454019999,31848.239250810002,53323.035534 2025-08-23,14:51:46.000,235,11046004,4045,0,1755960705,13162.918430679994,31386.46484277,53323.077456720006 2025-08-23,14:51:47.000,235,11046062,3924,0,1755960706,13162.92516698999,36465.63087471,53323.11937944001 2025-08-23,14:51:48.000,235,11046098,3924,0,1755960707,13162.958848539995,31386.373204079995,53323.11937944001 2025-08-23,14:51:49.000,235,11046053,4285,0,1755960708,13162.999266399995,30001.078176480005,53323.1054052 2025-08-23,14:51:50.000,235,11046036,4165,0,1755960709,13163.019475329995,27692.340069750004,53323.16828928001 2025-08-23,14:51:51.000,235,11046097,4565,0,1755960710,13163.04642056999,32309.71054626,53323.224186240004 2025-08-23,14:51:52.000,235,11046039,4365,0,1755960711,13163.120519979995,30462.641110619996,53323.189250639996 2025-08-23,14:51:53.000,235,11046047,4525,0,1755960712,13163.140728909995,24921.721818029997,53323.18226352 2025-08-23,14:51:54.000,235,11046103,4485,0,1755960713,13163.14746521999,28615.670362799996,53323.19623776001 2025-08-23,14:51:55.000,235,11046043,4685,0,1755960714,13163.160937839995,30924.345027360003,53323.19623776001 2025-08-23,14:51:56.000,235,11046126,4045,0,1755960715,13163.20809200999,28615.578724110004,53323.245147600006 2025-08-23,14:51:57.000,235,11046091,4525,0,1755960716,13163.19461939,31847.7669591,53323.224186240004 2025-08-23,14:51:58.000,235,11046080,4125,0,1755960717,13163.241773559996,28153.769070420007,53323.23117336 2025-08-23,14:51:59.000,235,11046122,4165,0,1755960718,13163.24850986999,29538.986557590004,53323.294057440005 2025-08-23,14:52:00.000,235,11046083,4725,0,1755960719,13163.241773559996,31385.943207150005,53323.294057440005 2025-08-23,14:52:01.000,235,11046070,4045,0,1755960720,13163.23503725,31385.964354540003,53323.26610896001 2025-08-23,14:52:02.000,235,11046092,4165,0,1755960721,13163.26871879999,28153.769070420007,53323.30104456 2025-08-23,14:52:03.000,235,11046118,4004,0,1755960722,13163.22830093999,32771.18184171,53323.25912184 2025-08-23,14:52:04.000,235,11046106,4004,0,1755960723,13163.20809200999,30924.154700850006,53323.30803168 2025-08-23,14:52:05.000,235,11046076,4165,0,1755960724,13163.21482832,30924.126504329994,53323.30803168 2025-08-23,14:52:06.000,235,11046086,4085,0,1755960725,13163.18788307999,33232.857561929995,53323.3499544 2025-08-23,14:52:07.000,235,11045957,4445,0,1755960726,13163.181146769995,31847.661222149996,53323.3499544 2025-08-23,14:52:08.000,235,11046100,4045,0,1755960727,13163.140728909995,24459.806427389994,53323.32899304 2025-08-23,14:52:09.000,235,11046080,4165,0,1755960728,13163.15420153,34618.01865606,53323.38489000001 2025-08-23,14:52:10.000,235,11046151,4365,0,1755960729,13163.10704735999,29077.176903900006,53323.31501880001 2025-08-23,14:52:11.000,235,11046115,4365,0,1755960730,13162.999266399995,32309.351040630005,53323.25213472 2025-08-23,14:52:12.000,235,11046132,3965,0,1755960731,13162.999266399995,27230.177959559995,53323.30803168 2025-08-23,14:52:13.000,235,11046082,4085,0,1755960732,13162.891485439999,27691.959416729995,53323.30104456 2025-08-23,14:52:14.000,235,11046131,4405,0,1755960733,13162.878012819994,30000.598835640005,53323.2800832 2025-08-23,14:52:15.000,235,11046081,4645,0,1755960734,13162.790440789999,29538.782132819993,53323.294057440005 2025-08-23,14:52:16.000,235,11046137,4485,0,1755960735,13162.750022929999,28153.599891300008,53323.294057440005 2025-08-23,14:52:17.000,235,11046145,4645,0,1755960736,13162.662450899988,23997.940380660002,53323.27309608 2025-08-23,14:52:18.000,235,11046100,3965,0,1755960737,13162.642241969988,30923.89388304,53323.294057440005 2025-08-23,14:52:19.000,235,11046109,4365,0,1755960738,13162.568142559998,28615.183972829996,53323.25912184 2025-08-23,14:52:20.000,235,11046159,4405,0,1755960739,13162.514252079993,28153.402515659996,53323.21719912001 2025-08-23,14:52:21.000,235,11046129,4565,0,1755960740,13162.487306839997,32309.033829780004,53323.20322488 2025-08-23,14:52:22.000,235,11046164,3885,0,1755960741,13162.500779460002,28615.092334140005,53323.18226352 2025-08-23,14:52:23.000,235,11046123,4485,0,1755960742,13162.440152670002,35079.37716543001,53323.15431504 2025-08-23,14:52:24.000,235,11046161,4325,0,1755960743,13162.440152670002,25844.62916328,53323.189250639996 2025-08-23,14:52:25.000,235,11046162,4165,0,1755960744,13162.366053259997,28615.014793709997,53323.1403408 2025-08-23,14:52:26.000,235,11046121,4445,0,1755960745,13162.339108020002,28614.951351540003,53323.126366560005 2025-08-23,14:52:27.000,235,11046064,3725,0,1755960746,13162.318899090002,27691.43778111,53323.11239232 2025-08-23,14:52:28.000,235,11046124,3845,0,1755960747,13162.312162779992,27691.480075889995,53323.02854688001 2025-08-23,14:52:29.000,235,11046152,4245,0,1755960748,13162.318899090002,30461.844558929995,53323.04950824001 2025-08-23,14:52:30.000,235,11046148,4085,0,1755960749,13162.332371709992,27691.451879369997,53323.08444384 2025-08-23,14:52:31.000,235,11046097,4485,0,1755960750,13162.291953849992,28153.21218915,53323.06348248 2025-08-23,14:52:32.000,235,11046116,4165,0,1755960751,13162.339108020002,24921.087396329996,53322.97264992 2025-08-23,14:52:33.000,235,11046095,4765,0,1755960752,13162.345844329997,26306.347178280004,53323.01457264 2025-08-23,14:52:34.000,235,11046159,4725,0,1755960753,13162.386262189997,28615.021842839997,53323.021559759996 2025-08-23,14:52:35.000,235,11046153,4645,0,1755960754,13162.392998499992,25844.699654580007,53322.97963704001 2025-08-23,14:52:36.000,235,11046117,4605,0,1755960755,13162.460361600002,27229.846650449996,53323.00059840001 2025-08-23,14:52:37.000,235,11046134,3645,0,1755960756,13162.446888979997,29538.55656066,53322.98662416 2025-08-23,14:52:38.000,235,11046145,4365,0,1755960757,13162.507515769998,29076.901987830002,53322.98662416 2025-08-23,14:52:39.000,235,11046094,3965,0,1755960758,13162.554669939993,31847.393355210006,53322.97264992 2025-08-23,14:52:40.000,235,11046125,4605,0,1755960759,13162.554669939993,35079.567491940004,53323.007585520005 2025-08-23,14:52:41.000,235,11046088,4045,0,1755960760,13162.595087799993,34617.87062433,53322.958675680005 2025-08-23,14:52:42.000,235,11046073,4205,0,1755960761,13162.628769349998,30462.323899769995,53322.87483024 2025-08-23,14:52:43.000,235,11046125,4525,0,1755960762,13162.628769349998,27230.156812169997,53322.94470144 2025-08-23,14:52:44.000,235,11046110,3924,0,1755960763,13162.642241969988,27230.177959559995,53322.97264992 2025-08-23,14:52:45.000,235,11046121,4485,0,1755960764,13162.608560419998,37388.53117083,53322.90277872001 2025-08-23,14:52:46.000,235,11046142,4085,0,1755960765,13162.608560419998,30924.147651720006,53322.888804480004 2025-08-23,14:52:47.000,235,11046087,4285,0,1755960766,13162.581615179988,25845.07325847,53322.888804480004 2025-08-23,14:52:48.000,235,11046109,4365,0,1755960767,13162.568142559998,31847.61187824,53322.93072720001 2025-08-23,14:52:49.000,235,11046071,4685,0,1755960768,13162.534461009993,27692.029908030003,53322.94470144 2025-08-23,14:52:50.000,235,11046173,4565,0,1755960769,13162.453625289992,28153.790217810005,53322.91675296 2025-08-23,14:52:51.000,235,11046132,3845,0,1755960770,13162.386262189997,28153.769070420007,53322.909765840006 2025-08-23,14:52:52.000,235,11046074,4125,0,1755960771,13162.312162779992,28153.68448086,53322.888804480004 2025-08-23,14:52:53.000,235,11046121,4685,0,1755960772,13162.224590749996,30462.337998029994,53322.81893328 2025-08-23,14:52:54.000,235,11046071,4525,0,1755960773,13162.143755029996,27691.931220209997,53322.80495904 2025-08-23,14:52:55.000,235,11046073,4325,0,1755960774,13162.02923775999,30924.06306216,53322.79797192 2025-08-23,14:52:56.000,235,11046123,4685,0,1755960775,13161.941665729995,30923.992570860006,53322.77002344 2025-08-23,14:52:57.000,235,11046097,4445,0,1755960776,13161.82714845999,25383.15786783,53322.721113600004 2025-08-23,14:52:58.000,235,11046093,4365,0,1755960777,13161.73284012,29538.69754326,53322.70015224 2025-08-23,14:52:59.000,235,11046101,4365,0,1755960778,13161.652004399999,25844.77719501,53322.6512424 2025-08-23,14:53:00.000,235,11046132,3885,0,1755960779,13161.550959749999,27229.97353479,53322.65822952 2025-08-23,14:53:01.000,235,11046108,4004,0,1755960780,13161.422969859988,27691.57171458,53322.574384080006 2025-08-23,14:53:02.000,235,11046151,4125,0,1755960781,13161.321925210003,27229.747962630005,53322.53246136 2025-08-23,14:53:03.000,235,11046121,4365,0,1755960782,13161.261298420002,28153.233336539997,53322.43464168 2025-08-23,14:53:04.000,235,11046118,3804,0,1755960783,13161.200671630002,32308.737766320002,53322.47656440001 2025-08-23,14:53:05.000,235,11046132,3885,0,1755960784,13161.126572219997,30461.80226415,53322.42765456001 2025-08-23,14:53:06.000,235,11046075,4285,0,1755960785,13161.052472809992,24920.90411895,53322.39271896 2025-08-23,14:53:07.000,235,11046122,4085,0,1755960786,13160.998582330001,34155.57458067,53322.36477048 2025-08-23,14:53:08.000,235,11046134,3845,0,1755960787,13160.964900779996,31846.843523069998,53322.3018864 2025-08-23,14:53:09.000,235,11046152,3924,0,1755960788,13160.964900779996,26767.71273678,53322.31586064 2025-08-23,14:53:10.000,235,11046123,4405,0,1755960789,13160.931219229991,33231.98346981,53322.27393792 2025-08-23,14:53:11.000,235,11046156,3924,0,1755960790,13160.904273989996,34617.130465680006,53322.13419552 2025-08-23,14:53:12.000,235,11046163,4565,0,1755960791,13160.890801369991,26305.867837440004,53322.22502808 2025-08-23,14:53:13.000,235,11046035,4525,0,1755960792,13160.911010299991,24920.692645050003,53322.21105384001 2025-08-23,14:53:14.000,235,11046059,4325,0,1755960793,13160.89753768,29537.985581130008,53322.169131120005 2025-08-23,14:53:15.000,235,11046094,4004,0,1755960794,13160.978373400001,30461.428660260004,53322.120221280005 2025-08-23,14:53:16.000,235,11046056,4085,0,1755960795,13160.924482919996,28152.753995699997,53322.16214400001 2025-08-23,14:53:17.000,235,11046049,4525,0,1755960796,13160.978373400001,28152.782192219995,53322.11323416001 2025-08-23,14:53:18.000,235,11046074,4045,0,1755960797,13160.971637089991,26305.860788310005,53322.09925992 2025-08-23,14:53:19.000,235,11046070,3725,0,1755960798,13161.018791260001,26305.832591790007,53322.04336296001 2025-08-23,14:53:20.000,235,11046123,4485,0,1755960799,13161.045736499997,29537.943286349997,53322.06432432001 2025-08-23,14:53:21.000,235,11046083,4285,0,1755960800,13161.059209120001,28152.803339610007,53321.987466 2025-08-23,14:53:22.000,235,11046062,3924,0,1755960801,13161.072681739992,26305.881935700003,53322.001440240005 2025-08-23,14:53:23.000,235,11046044,4045,0,1755960802,13161.099626980002,23997.256615050006,53321.952530400005 2025-08-23,14:53:24.000,235,11046007,4445,0,1755960803,13161.113099599992,33693.65919003,53321.97349176001 2025-08-23,14:53:25.000,235,11046034,3885,0,1755960804,13161.173726389992,26767.670442000002,53321.97349176001 2025-08-23,14:53:26.000,235,11046066,4085,0,1755960805,13161.193935319992,27691.141717649996,53321.94554328001 2025-08-23,14:53:27.000,235,11046008,3765,0,1755960806,13161.173726389992,29999.809333080004,53322.001440240005 2025-08-23,14:53:28.000,235,11046079,4445,0,1755960807,13161.173726389992,33231.97642068,53321.95951752 2025-08-23,14:53:29.000,235,11046046,3965,0,1755960808,13161.187199009997,29999.823431340003,53321.87567208001 2025-08-23,14:53:30.000,235,11046057,4485,0,1755960809,13161.200671630002,27229.416653520006,53321.882659200004 2025-08-23,14:53:31.000,235,11046071,4205,0,1755960810,13161.227616869997,28152.937273079995,53321.91060768 2025-08-23,14:53:32.000,235,11046032,4004,0,1755960811,13161.261298420002,30923.301756119996,53321.91060768 2025-08-23,14:53:33.000,235,11046066,4004,0,1755960812,13161.281507350002,29076.422646990002,53321.82676224001 2025-08-23,14:53:34.000,235,11046056,3885,0,1755960813,13161.274771039993,31385.146655460005,53321.903620560006 2025-08-23,14:53:35.000,235,11046139,4445,0,1755960814,13161.288243659998,30923.42159133,53321.903620560006 2025-08-23,14:53:36.000,235,11046079,4485,0,1755960815,13161.254562109993,35079.031758059995,53321.9175948 2025-08-23,14:53:37.000,235,11046029,4445,0,1755960816,13161.241089490002,34617.32079219,53321.9175948 2025-08-23,14:53:38.000,235,11046036,3965,0,1755960817,13161.227616869997,29076.493138289996,53321.903620560006 2025-08-23,14:53:39.000,235,11046052,3885,0,1755960818,13161.187199009997,26767.83962112,53321.82676224001 2025-08-23,14:53:40.000,235,11046064,3924,0,1755960819,13161.160253770002,29538.22525155,53321.85471072001 2025-08-23,14:53:41.000,235,11046043,4205,0,1755960820,13161.119835910002,32308.716618930004,53321.89663344001 2025-08-23,14:53:42.000,235,11046067,4525,0,1755960821,13161.086154359997,32308.787110229998,53321.86868496 2025-08-23,14:53:43.000,235,11046060,4125,0,1755960822,13161.065945429997,26767.987652850003,53321.89663344001 2025-08-23,14:53:44.000,235,11046133,4325,0,1755960823,13161.012054949992,30461.900951970005,53321.847723599996 2025-08-23,14:53:45.000,235,11046149,4325,0,1755960824,13160.971637089991,28153.324975230003,53321.82676224001 2025-08-23,14:53:46.000,235,11046074,4004,0,1755960825,13160.911010299991,26768.135684580004,53321.86169784 2025-08-23,14:53:47.000,235,11046130,4004,0,1755960826,13160.884065059996,27229.924190880003,53321.86169784 2025-08-23,14:53:48.000,235,11046078,3885,0,1755960827,13160.78975671999,30923.865686520003,53321.85471072001 2025-08-23,14:53:49.000,235,11046094,4165,0,1755960828,13160.73586624,30000.457853040003,53321.882659200004 2025-08-23,14:53:50.000,235,11046124,4045,0,1755960829,13160.702184689995,26768.33306022,53321.81977512 2025-08-23,14:53:51.000,235,11046143,4445,0,1755960830,13160.641557899995,28153.564645649996,53321.79881376 2025-08-23,14:53:52.000,235,11046088,4004,0,1755960831,13160.58766741999,30924.119455199994,53321.77086528 2025-08-23,14:53:53.000,235,11046140,3965,0,1755960832,13160.61461266,31385.886814109996,53321.77785240001 2025-08-23,14:53:54.000,235,11046136,3965,0,1755960833,13160.520304319994,29539.02885237,53321.79881376 2025-08-23,14:53:55.000,235,11045979,4285,0,1755960834,13160.459677529994,25383.46098042,53321.76387816 2025-08-23,14:53:56.000,235,11046140,3924,0,1755960835,13160.42599597999,29539.120491060006,53321.79881376 2025-08-23,14:53:57.000,235,11046135,4485,0,1755960836,13160.392314429999,30462.619963229998,53321.72195544 2025-08-23,14:53:58.000,235,11046167,4645,0,1755960837,13160.372105499999,27230.502219539994,53321.76387816 2025-08-23,14:53:59.000,235,11046128,3965,0,1755960838,13160.351896569999,26307.05209128,53321.7429168 2025-08-23,14:54:00.000,235,11046094,4165,0,1755960839,13160.365369189989,31386.218123219995,53321.72894256001 2025-08-23,14:54:01.000,235,11046154,3924,0,1755960840,13160.324951329989,27230.558612580004,53321.70099408 2025-08-23,14:54:02.000,235,11046100,4004,0,1755960841,13160.324951329989,30462.873731910004,53321.63811000001 2025-08-23,14:54:03.000,235,11046066,4365,0,1755960842,13160.365369189989,29539.381308869997,53321.65208424 2025-08-23,14:54:04.000,235,11046119,4365,0,1755960843,13160.399050739994,31386.429597120004,53321.68701984001 2025-08-23,14:54:05.000,235,11046164,3765,0,1755960844,13160.412523359999,33695.181802110004,53321.714968320004 2025-08-23,14:54:06.000,235,11046066,3965,0,1755960845,13160.452941219999,31386.584677980005,53321.666058480005 2025-08-23,14:54:07.000,235,11046118,3924,0,1755960846,13160.479886459994,29077.910013419998,53321.6730456 2025-08-23,14:54:08.000,235,11046146,4004,0,1755960847,13160.49335908,29077.966406460007,53321.65907136001 2025-08-23,14:54:09.000,235,11046077,4325,0,1755960848,13160.560722179995,30925.01469471,53321.6730456 2025-08-23,14:54:10.000,235,11046135,4405,0,1755960849,13160.5741948,33233.78099796,53321.63811000001 2025-08-23,14:54:11.000,235,11046101,4645,0,1755960850,13160.60787634999,31386.845495789996,53321.68701984001 2025-08-23,14:54:12.000,235,11046120,4125,0,1755960851,13160.65503052,27693.02383536,53321.735929680006 2025-08-23,14:54:13.000,235,11046140,3924,0,1755960852,13160.69544838,26307.82749558,53321.65907136001 2025-08-23,14:54:14.000,235,11046138,3924,0,1755960853,13160.681975759995,28154.918078610004,53321.70099408 2025-08-23,14:54:15.000,235,11046163,4445,0,1755960854,13160.69544838,34157.63997576,53321.70099408 2025-08-23,14:54:16.000,235,11046066,3965,0,1755960855,13160.73586624,34157.73161445001,53321.72894256001 2025-08-23,14:54:17.000,235,11046056,3804,0,1755960856,13160.702184689995,30925.65616554,53321.72894256001 2025-08-23,14:54:18.000,235,11046118,4165,0,1755960857,13160.73586624,32772.676257269995,53321.77086528 2025-08-23,14:54:19.000,235,11046114,4004,0,1755960858,13160.72912992999,33696.239171609996,53321.79881376 2025-08-23,14:54:20.000,235,11046125,4365,0,1755960859,13160.702184689995,31849.331865960005,53321.81977512 2025-08-23,14:54:21.000,235,11046117,4205,0,1755960860,13160.661766829995,32772.852485519994,53321.86169784 2025-08-23,14:54:22.000,235,11046129,4485,0,1755960861,13160.66850313999,33696.415399859994,53321.833749360005 2025-08-23,14:54:23.000,235,11046097,4445,0,1755960862,13160.66850313999,28617.22822053,53321.847723599996 2025-08-23,14:54:24.000,235,11046130,4045,0,1755960863,13160.580931109995,29540.826380519997,53321.86169784 2025-08-23,14:54:25.000,235,11046118,4004,0,1755960864,13160.52704062999,28155.658237259995,53321.847723599996 2025-08-23,14:54:26.000,235,11046145,4325,0,1755960865,13160.452941219999,36005.364980490005,53321.82676224001 2025-08-23,14:54:27.000,235,11046125,4485,0,1755960866,13160.358632879994,25846.941277920007,53321.81977512 2025-08-23,14:54:28.000,235,11046185,4525,0,1755960867,13160.298006089994,28617.503136600004,53321.81977512 2025-08-23,14:54:29.000,235,11046164,3924,0,1755960868,13160.237379299993,28155.742826820002,53321.812788 2025-08-23,14:54:30.000,235,11046143,4645,0,1755960869,13160.156543579993,27694.102352250004,53321.81977512 2025-08-23,14:54:31.000,235,11046151,4485,0,1755960870,13160.109389409998,31849.839403320002,53321.79182664 2025-08-23,14:54:32.000,235,11046098,4285,0,1755960871,13160.042026310002,29079.33393768,53321.77086528 2025-08-23,14:54:33.000,235,11046149,4445,0,1755960872,13160.021817380002,33235.155578310005,53321.77785240001 2025-08-23,14:54:34.000,235,11046111,4445,0,1755960873,13159.981399520002,30002.925048539997,53321.7429168 2025-08-23,14:54:35.000,235,11046118,3804,0,1755960874,13159.914036419992,31388.2341744,53321.77086528 2025-08-23,14:54:36.000,235,11046135,4525,0,1755960875,13159.914036419992,28617.70051224,53321.735929680006 2025-08-23,14:54:37.000,235,11046131,4605,0,1755960876,13159.914036419992,29079.5031168,53321.70099408 2025-08-23,14:54:38.000,235,11046157,4365,0,1755960877,13159.866882249997,27694.31382615,53321.72894256001 2025-08-23,14:54:39.000,235,11046131,4485,0,1755960878,13159.853409629992,33235.416396119996,53321.72894256001 2025-08-23,14:54:40.000,235,11046136,4004,0,1755960879,13159.873618559992,33235.472789160005,53321.666058480005 2025-08-23,14:54:41.000,235,11046126,3804,0,1755960880,13159.887091179997,32773.81821632999,53321.735929680006 2025-08-23,14:54:42.000,235,11046127,4405,0,1755960881,13159.947717969997,24924.167866140007,53321.7429168 2025-08-23,14:54:43.000,235,11046135,4565,0,1755960882,13159.994872139992,31388.854497840002,53321.735929680006 2025-08-23,14:54:44.000,235,11046094,4125,0,1755960883,13160.042026310002,28156.666262850005,53321.680032719996 2025-08-23,14:54:45.000,235,11046107,4405,0,1755960884,13160.095916789993,30927.25631805,53321.68701984001 2025-08-23,14:54:46.000,235,11046092,3804,0,1755960885,13160.109389409998,26309.76600633,53321.65208424 2025-08-23,14:54:47.000,235,11046174,3965,0,1755960886,13160.143070959988,26771.575660019997,53321.64509712 2025-08-23,14:54:48.000,235,11046112,3924,0,1755960887,13160.116125719993,30465.763875210003,53321.63811000001 2025-08-23,14:54:49.000,235,11046149,4525,0,1755960888,13160.129598339998,29542.334894340005,53321.72195544 2025-08-23,14:54:50.000,235,11046017,4285,0,1755960889,13160.136334649993,30004.088154989993,53321.69400696 2025-08-23,14:54:51.000,235,11046048,4004,0,1755960890,13160.122862030003,30004.15864629,53321.714968320004 2025-08-23,14:54:52.000,235,11046110,4165,0,1755960891,13160.129598339998,32312.988391709994,53321.79182664 2025-08-23,14:54:53.000,235,11046061,4405,0,1755960892,13160.082444170002,30004.229137589995,53321.735929680006 2025-08-23,14:54:54.000,235,11046095,4485,0,1755960893,13160.062235240002,26310.23124891,53321.65907136001 2025-08-23,14:54:55.000,235,11046079,4645,0,1755960894,13160.021817380002,26310.21715065,53321.70099408 2025-08-23,14:54:56.000,235,11046074,4245,0,1755960895,13160.001608450002,26771.970411300004,53321.72894256001 2025-08-23,14:54:57.000,235,11046093,4485,0,1755960896,13159.927509039997,30004.243235849994,53321.735929680006 2025-08-23,14:54:58.000,235,11046071,4405,0,1755960897,13159.833200699992,30465.918956070003,53321.69400696 2025-08-23,14:54:59.000,235,11046041,4125,0,1755960898,13159.765837599996,28157.089210649996,53321.63112288 2025-08-23,14:55:00.000,235,11046015,4485,0,1755960899,13159.718683430001,30927.636971069995,53321.56125168001 2025-08-23,14:55:01.000,235,11046083,4605,0,1755960900,13159.63784771,24001.218226109995,53321.6031744 2025-08-23,14:55:02.000,235,11046107,4525,0,1755960901,13159.59742985,30927.42549717,53321.58221304 2025-08-23,14:55:03.000,235,11046037,4685,0,1755960902,13159.53006674999,30003.890779349997,53321.5333032 2025-08-23,14:55:04.000,235,11046088,4045,0,1755960903,13159.503121509995,28156.835441970004,53321.547277440004 2025-08-23,14:55:05.000,235,11046051,4525,0,1755960904,13159.45596734,33236.0226213,53321.54029032001 2025-08-23,14:55:06.000,235,11046078,4085,0,1755960905,13159.41554948,29541.961290449995,53321.45644488 2025-08-23,14:55:07.000,235,11046105,4325,0,1755960906,13159.36839530999,27694.905953070003,53321.48439336 2025-08-23,14:55:08.000,235,11046118,4004,0,1755960907,13159.36839530999,31850.607758490005,53321.52631608 2025-08-23,14:55:09.000,235,11046073,4525,0,1755960908,13159.35492269,28156.5605259,53321.5333032 2025-08-23,14:55:10.000,235,11046121,4325,0,1755960909,13159.280823279994,28618.257393509994,53321.50535472 2025-08-23,14:55:11.000,235,11046104,4085,0,1755960910,13159.2942959,30465.17174829,53321.47041912001 2025-08-23,14:55:12.000,235,11046122,3924,0,1755960911,13159.2942959,29079.834425909998,53321.51932896001 2025-08-23,14:55:13.000,235,11046102,4365,0,1755960912,13159.30776851999,26771.07517179,53321.498367600005 2025-08-23,14:55:14.000,235,11046106,3885,0,1755960913,13159.28755958999,30465.122404380003,53321.42150928001 2025-08-23,14:55:15.000,235,11046097,4525,0,1755960914,13159.25387804,30003.3620946,53321.41452216 2025-08-23,14:55:16.000,235,11046124,3845,0,1755960915,13159.27408697,27232.814334180002,53321.43548352 2025-08-23,14:55:17.000,235,11046101,4165,0,1755960916,13159.30776851999,29541.658177859994,53321.3586252 2025-08-23,14:55:18.000,235,11046135,4485,0,1755960917,13159.30776851999,30465.094207860006,53321.37259944001 2025-08-23,14:55:19.000,235,11046110,3924,0,1755960918,13159.301032209994,25385.85768462,53321.40753504 2025-08-23,14:55:20.000,235,11046070,3804,0,1755960919,13159.280823279994,33697.38817980001,53321.38657368 2025-08-23,14:55:21.000,235,11046058,3965,0,1755960920,13159.33471376,30465.221092199994,53321.42150928001 2025-08-23,14:55:22.000,235,11046113,4285,0,1755960921,13159.33471376,29079.96131025,53321.38657368 2025-08-23,14:55:23.000,235,11046069,4445,0,1755960922,13159.31450483,31850.593660230006,53321.36561232 2025-08-23,14:55:24.000,235,11046176,3845,0,1755960923,13159.341450069995,24924.337045260007,53321.288754 2025-08-23,14:55:25.000,235,11046095,4445,0,1755960924,13159.341450069995,31388.995480440004,53321.34465096001 2025-08-23,14:55:26.000,235,11046095,4565,0,1755960925,13159.34818637999,31389.101217389994,53321.38657368 2025-08-23,14:55:27.000,235,11046080,3924,0,1755960926,13159.35492269,32312.706426510005,53321.39356080001 2025-08-23,14:55:28.000,235,11046064,3924,0,1755960927,13159.33471376,28618.630997400003,53321.379586560004 2025-08-23,14:55:29.000,235,11046162,4004,0,1755960928,13159.30776851999,31850.98136238,53321.30272824001 2025-08-23,14:55:30.000,235,11046086,4085,0,1755960929,13159.27408697,30004.01766369,53321.30272824001 2025-08-23,14:55:31.000,235,11046114,3845,0,1755960930,13159.260614349994,29542.271452169996,53321.330676720005 2025-08-23,14:55:32.000,235,11046094,3845,0,1755960931,13159.233669109999,26310.005676750006,53321.41452216 2025-08-23,14:55:33.000,235,11046164,3965,0,1755960932,13159.24714172999,27695.328900869994,53321.34465096001 2025-08-23,14:55:34.000,235,11046087,4325,0,1755960933,13159.22693279999,30465.911906940004,53321.330676720005 2025-08-23,14:55:35.000,235,11046039,4325,0,1755960934,13159.179778629994,27233.681377169996,53321.330676720005 2025-08-23,14:55:36.000,235,11046147,4365,0,1755960935,13159.146097079989,29080.743763680002,53321.31670248 2025-08-23,14:55:37.000,235,11046074,4045,0,1755960936,13159.166306009989,30465.95420172,53321.37259944001 2025-08-23,14:55:38.000,235,11046118,3965,0,1755960937,13159.173042319999,25848.421595220003,53321.41452216 2025-08-23,14:55:39.000,235,11046063,4445,0,1755960938,13159.078733979994,26310.188954130004,53321.379586560004 2025-08-23,14:55:40.000,235,11046061,4365,0,1755960939,13159.031579809998,31851.256278450004,53321.39356080001 2025-08-23,14:55:41.000,235,11046075,4405,0,1755960940,13159.004634569988,28618.962306510002,53321.35163808001 2025-08-23,14:55:42.000,235,11046122,4004,0,1755960941,13158.991161949998,34159.987336050006,53321.379586560004 2025-08-23,14:55:43.000,235,11046102,4205,0,1755960942,13158.930535159998,29080.680321509994,53321.3586252 2025-08-23,14:55:44.000,235,11046114,4165,0,1755960943,13158.944007779988,32312.9390478,53321.37259944001 2025-08-23,14:55:45.000,235,11046070,4205,0,1755960944,13158.856435749993,29542.419483899997,53321.3586252 2025-08-23,14:55:46.000,235,11046088,3885,0,1755960945,13158.849699439997,30004.15864629,53321.30971536 2025-08-23,14:55:47.000,235,11046079,4525,0,1755960946,13158.782336340002,30004.137498900003,53321.330676720005 2025-08-23,14:55:48.000,235,11046120,3804,0,1755960947,13158.795808959992,30927.58057803,53321.30272824001 2025-08-23,14:55:49.000,235,11046128,3885,0,1755960948,13158.795808959992,29080.581633690002,53321.30971536 2025-08-23,14:55:50.000,235,11046131,4125,0,1755960949,13158.782336340002,30927.538283250004,53321.330676720005 2025-08-23,14:55:51.000,235,11046073,4445,0,1755960950,13158.782336340002,29542.21505913,53321.288754 2025-08-23,14:55:52.000,235,11046120,4085,0,1755960951,13158.816017889993,30927.503037600007,53321.288754 2025-08-23,14:55:53.000,235,11046080,3924,0,1755960952,13158.822754200002,29080.43360196,53321.29574112 2025-08-23,14:55:54.000,235,11046077,4445,0,1755960953,13158.883380990002,30465.721580430007,53321.29574112 2025-08-23,14:55:55.000,235,11046127,4325,0,1755960954,13158.890117299998,26771.660249580003,53321.281766880005 2025-08-23,14:55:56.000,235,11046096,4045,0,1755960955,13158.917062539993,30003.897828479996,53321.281766880005 2025-08-23,14:55:57.000,235,11046078,4045,0,1755960956,13158.944007779988,26771.632053060006,53321.26779264 2025-08-23,14:55:58.000,235,11046065,4565,0,1755960957,13158.977689329993,28156.863638490002,53321.281766880005 2025-08-23,14:55:59.000,235,11046099,4645,0,1755960958,13159.004634569988,31389.178757820002,53321.26779264 2025-08-23,14:56:00.000,235,11046120,4004,0,1755960959,13159.045052429989,35083.1766465,53321.23984416 2025-08-23,14:56:01.000,235,11046126,3924,0,1755960960,13159.078733979994,26309.801251979996,53321.211895680004 2025-08-23,14:56:02.000,235,11046135,4405,0,1755960961,13159.132624459999,31389.164659560003,53321.25381840001 2025-08-23,14:56:03.000,235,11046151,4405,0,1755960962,13159.159569699994,26771.632053060006,53321.24683128 2025-08-23,14:56:04.000,235,11046092,4004,0,1755960963,13159.20672386999,28618.729685219994,53321.288754 2025-08-23,14:56:05.000,235,11046082,3845,0,1755960964,13159.25387804,25848.224219580006,53321.288754 2025-08-23,14:56:06.000,235,11046098,4045,0,1755960965,13159.301032209994,24462.96443763,53321.26779264 2025-08-23,14:56:07.000,235,11046108,3965,0,1755960966,13159.30776851999,28157.096259779995,53321.288754 2025-08-23,14:56:08.000,235,11046095,4445,0,1755960967,13159.32797744999,32774.70640671,53321.26080552 2025-08-23,14:56:09.000,235,11046113,4285,0,1755960968,13159.361658999995,30465.989447369997,53321.24683128 2025-08-23,14:56:10.000,235,11046108,3965,0,1755960969,13159.33471376,29542.525220850002,53321.27477976001 2025-08-23,14:56:11.000,235,11046081,4205,0,1755960970,13159.321241139995,28157.321831940004,53321.2188828 2025-08-23,14:56:12.000,235,11046093,4485,0,1755960971,13159.341450069995,27695.547423900003,53321.24683128 2025-08-23,14:56:13.000,235,11046073,4365,0,1755960972,13159.30776851999,28157.293635420006,53321.288754 2025-08-23,14:56:14.000,235,11046094,3765,0,1755960973,13159.31450483,29542.616859539994,53321.35163808001 2025-08-23,14:56:15.000,235,11046064,3804,0,1755960974,13159.22693279999,29542.588663019997,53321.27477976001 2025-08-23,14:56:16.000,235,11046135,4245,0,1755960975,13159.220196489994,34621.888628429995,53321.32368960001 2025-08-23,14:56:17.000,235,11046135,4485,0,1755960976,13159.152833389999,30927.777953669996,53321.30272824001 2025-08-23,14:56:18.000,235,11046082,4205,0,1755960977,13159.146097079989,30004.243235849994,53321.30272824001 2025-08-23,14:56:19.000,235,11046049,4565,0,1755960978,13159.071997669998,32312.967244319996,53321.32368960001 2025-08-23,14:56:20.000,235,11046056,3845,0,1755960979,13159.011370879998,26310.06911892,53321.24683128 2025-08-23,14:56:21.000,235,11046107,4565,0,1755960980,13158.970953019998,29080.475896739998,53321.35163808001 2025-08-23,14:56:22.000,235,11046099,4365,0,1755960981,13158.937271469993,30927.397300650002,53321.33766384 2025-08-23,14:56:23.000,235,11046093,4285,0,1755960982,13158.869908369998,32774.29755716999,53321.29574112 2025-08-23,14:56:24.000,235,11046127,4205,0,1755960983,13158.863172060002,26771.39238264,53321.330676720005 2025-08-23,14:56:25.000,235,11046066,4325,0,1755960984,13158.849699439997,30465.376173059994,53321.24683128 2025-08-23,14:56:26.000,235,11046151,4525,0,1755960985,13158.849699439997,31850.480874150002,53321.24683128 2025-08-23,14:56:27.000,235,11046111,4285,0,1755960986,13158.822754200002,30003.347996340002,53321.32368960001 2025-08-23,14:56:28.000,235,11046087,4485,0,1755960987,13158.789072649997,30465.037814819996,53321.33766384 2025-08-23,14:56:29.000,235,11046105,4485,0,1755960988,13158.829490509997,26309.209125060006,53321.30272824001 2025-08-23,14:56:30.000,235,11046093,4445,0,1755960989,13158.829490509997,26770.927140059997,53321.281766880005 2025-08-23,14:56:31.000,235,11046101,4325,0,1755960990,13158.836226819993,30003.136522440007,53321.24683128 2025-08-23,14:56:32.000,235,11046074,3845,0,1755960991,13158.863172060002,31850.03677896,53321.232857040006 2025-08-23,14:56:33.000,235,11046106,3965,0,1755960992,13158.890117299998,28156.10233245,53321.32368960001 2025-08-23,14:56:34.000,235,11046062,4045,0,1755960993,13158.896853609993,30926.579601570003,53321.32368960001 2025-08-23,14:56:35.000,235,11046071,4285,0,1755960994,13158.923798850003,32311.888727430007,53321.23984416 2025-08-23,14:56:36.000,235,11046126,3885,0,1755960995,13158.970953019998,31850.057926349997,53321.22586992001 2025-08-23,14:56:37.000,235,11046069,4405,0,1755960996,13158.977689329993,29079.566558970007,53321.29574112 2025-08-23,14:56:38.000,235,11046091,4565,0,1755960997,13158.991161949998,29541.28457397,53321.30971536 2025-08-23,14:56:39.000,235,11046080,4085,0,1755960998,13159.018107189993,31388.297616569995,53321.281766880005 2025-08-23,14:56:40.000,235,11046065,4205,0,1755960999,13159.018107189993,29079.517215059997,53321.281766880005 2025-08-23,14:56:41.000,235,11046078,4085,0,1755961000,13159.045052429989,29079.510165929998,53321.29574112 2025-08-23,14:56:42.000,235,11046061,4245,0,1755961001,13159.058525049993,29079.453772890003,53321.26080552 2025-08-23,14:56:43.000,235,11046083,4525,0,1755961002,13159.078733979994,27694.109401380003,53321.30971536 2025-08-23,14:56:44.000,235,11046112,3885,0,1755961003,13159.105679219989,31388.07909354,53321.32368960001 2025-08-23,14:56:45.000,235,11046080,4045,0,1755961004,13159.105679219989,33696.75375810001,53321.27477976001 2025-08-23,14:56:46.000,235,11046067,4405,0,1755961005,13159.112415529999,30926.198948549994,53321.30272824001 2025-08-23,14:56:47.000,235,11046070,4165,0,1755961006,13159.152833389999,31387.874668770004,53321.27477976001 2025-08-23,14:56:48.000,235,11046095,4445,0,1755961007,13159.146097079989,27693.83448531,53321.30272824001 2025-08-23,14:56:49.000,235,11046109,4125,0,1755961008,13159.132624459999,32311.197912689997,53321.25381840001 2025-08-23,14:56:50.000,235,11046122,4045,0,1755961009,13159.166306009989,24461.49116946,53321.27477976001 2025-08-23,14:56:51.000,235,11046150,3924,0,1755961010,13159.233669109999,27231.813357720006,53321.29574112 2025-08-23,14:56:52.000,235,11046111,4445,0,1755961011,13159.27408697,28155.27758424,53321.30971536 2025-08-23,14:56:53.000,235,11046023,4525,0,1755961012,13159.30776851999,26769.975507509997,53321.281766880005 2025-08-23,14:56:54.000,235,11046079,4485,0,1755961013,13159.36839530999,26769.912065340002,53321.330676720005 2025-08-23,14:56:55.000,235,11046088,4365,0,1755961014,13159.40881316999,27693.404488379994,53321.34465096001 2025-08-23,14:56:56.000,235,11046080,3845,0,1755961015,13159.46943995999,28155.12955251,53321.26080552 2025-08-23,14:56:57.000,235,11046125,4405,0,1755961016,13159.503121509995,29078.586729899995,53321.32368960001 2025-08-23,14:56:58.000,235,11046072,4004,0,1755961017,13159.53680306,25846.335052740003,53321.24683128 2025-08-23,14:56:59.000,235,11046095,4405,0,1755961018,13159.604166159996,33234.26738793,53321.330676720005 2025-08-23,14:57:00.000,235,11046076,3845,0,1755961019,13159.685001879996,28616.791174469996,53321.29574112 2025-08-23,14:57:01.000,235,11046069,4325,0,1755961020,13159.772573909991,28616.798223599995,53321.35163808001 2025-08-23,14:57:02.000,235,11046076,3885,0,1755961021,13159.853409629992,35543.01959292,53321.330676720005 2025-08-23,14:57:03.000,235,11046089,4485,0,1755961022,13159.900563800002,30463.902904889997,53321.37259944001 2025-08-23,14:57:04.000,235,11046143,4485,0,1755961023,13159.994872139992,31387.388278800005,53321.449457760005 2025-08-23,14:57:05.000,235,11046119,4605,0,1755961024,13160.055498929993,26308.201099469996,53321.39356080001 2025-08-23,14:57:06.000,235,11046066,3924,0,1755961025,13160.170016199998,32310.887750969996,53321.45644488 2025-08-23,14:57:07.000,235,11046099,4445,0,1755961026,13160.196961439993,30002.135545979996,53321.498367600005 2025-08-23,14:57:08.000,235,11046088,4004,0,1755961027,13160.284533469989,28155.14365077,53321.512341839996 2025-08-23,14:57:09.000,235,11046105,4485,0,1755961028,13160.311478709998,27231.693522510002,53321.5333032 2025-08-23,14:57:10.000,235,11046066,3924,0,1755961029,13160.392314429999,34157.865547919995,53321.56125168001 2025-08-23,14:57:11.000,235,11046112,4325,0,1755961030,13160.49335908,27693.418586640008,53321.568238800006 2025-08-23,14:57:12.000,235,11046102,3924,0,1755961031,13160.560722179995,24461.124614700006,53321.56125168001 2025-08-23,14:57:13.000,235,11046057,4365,0,1755961032,13160.62808527999,28616.840518380006,53321.62413576 2025-08-23,14:57:14.000,235,11046108,4004,0,1755961033,13160.65503052,33696.02064858,53321.63811000001 2025-08-23,14:57:15.000,235,11046057,4445,0,1755961034,13160.71565731,31848.986458590007,53321.65208424 2025-08-23,14:57:16.000,235,11046120,4045,0,1755961035,13160.70892099999,29078.502140340002,53321.68701984001 2025-08-23,14:57:17.000,235,11046083,4285,0,1755961036,13160.803229339996,31387.155657509997,53321.70099408 2025-08-23,14:57:18.000,235,11046184,4004,0,1755961037,13160.83017457999,30925.465839030003,53321.735929680006 2025-08-23,14:57:19.000,235,11046098,3845,0,1755961038,13160.870592439991,28154.911029480005,53321.82676224001 2025-08-23,14:57:20.000,235,11046071,4365,0,1755961039,13160.911010299991,32772.32380077,53321.84073648 2025-08-23,14:57:21.000,235,11046134,4085,0,1755961040,13160.944691849996,28616.607897089998,53321.77785240001 2025-08-23,14:57:22.000,235,11046131,4405,0,1755961041,13160.978373400001,25846.165873620004,53321.847723599996 2025-08-23,14:57:23.000,235,11046073,4685,0,1755961042,13160.985109709996,24922.694597969996,53321.81977512 2025-08-23,14:57:24.000,235,11046095,4525,0,1755961043,13160.958164470001,30001.818335129996,53321.95951752 2025-08-23,14:57:25.000,235,11046091,4565,0,1755961044,13160.971637089991,26307.940281660005,53321.9175948 2025-08-23,14:57:26.000,235,11046093,3965,0,1755961045,13160.985109709996,22152.238476240003,53321.9175948 2025-08-23,14:57:27.000,235,11046113,4725,0,1755961046,13160.958164470001,22613.963540369994,53321.94554328001 2025-08-23,14:57:28.000,235,11046075,4485,0,1755961047,13160.91774661,24460.899042539997,53321.98047888 2025-08-23,14:57:29.000,235,11046124,4045,0,1755961048,13160.870592439991,27231.334016880006,53321.91060768 2025-08-23,14:57:30.000,235,11046069,4605,0,1755961049,13160.87732875,30001.79013861,53321.92458192001 2025-08-23,14:57:31.000,235,11046105,4645,0,1755961050,13160.870592439991,32310.50709795,53321.99445312001 2025-08-23,14:57:32.000,235,11046110,3924,0,1755961051,13160.803229339996,24460.87789515,53321.93855616 2025-08-23,14:57:33.000,235,11046125,4645,0,1755961052,13160.78975671999,22152.083395380003,53321.93855616 2025-08-23,14:57:34.000,235,11046107,4325,0,1755961053,13160.7762841,32310.443655780007,53321.93156904 2025-08-23,14:57:35.000,235,11046096,3965,0,1755961054,13160.73586624,27231.23532906,53321.98047888 2025-08-23,14:57:36.000,235,11046079,4565,0,1755961055,13160.762811479995,25845.926203199997,53322.015414479996 2025-08-23,14:57:37.000,235,11046113,4485,0,1755961056,13160.702184689995,26307.608972550006,53321.952530400005 2025-08-23,14:57:38.000,235,11046135,4485,0,1755961057,13160.681975759995,32771.96429514,53322.00842736 2025-08-23,14:57:39.000,235,11046176,3645,0,1755961058,13160.702184689995,25845.785220599995,53322.001440240005 2025-08-23,14:57:40.000,235,11046109,4405,0,1755961059,13160.69544838,24460.5606843,53321.93855616 2025-08-23,14:57:41.000,235,11046156,4165,0,1755961060,13160.70892099999,30001.367190809993,53321.987466 2025-08-23,14:57:42.000,235,11045942,4004,0,1755961061,13160.71565731,32310.070051889998,53321.987466 2025-08-23,14:57:43.000,235,11045951,4485,0,1755961062,13160.722393619995,31386.514186679997,53321.987466 2025-08-23,14:57:44.000,235,11046138,3885,0,1755961063,13160.702184689995,29077.825423860006,53322.02938872 2025-08-23,14:57:45.000,235,11046073,4445,0,1755961064,13160.73586624,28154.382344729995,53321.93156904 2025-08-23,14:57:46.000,235,11046134,3645,0,1755961065,13160.742602549995,29077.839522120004,53321.96650464 2025-08-23,14:57:47.000,235,11046087,4205,0,1755961066,13160.73586624,26769.066169740006,53321.99445312001 2025-08-23,14:57:48.000,235,11046146,3924,0,1755961067,13160.76954778999,26307.327007350003,53322.015414479996 2025-08-23,14:57:49.000,235,11046083,4285,0,1755961068,13160.7762841,28615.987573649996,53322.001440240005 2025-08-23,14:57:50.000,235,11046125,4565,0,1755961069,13160.81670196,28154.269558650005,53321.952530400005 2025-08-23,14:57:51.000,235,11046106,3765,0,1755961070,13160.850383509991,27692.431708439995,53322.015414479996 2025-08-23,14:57:52.000,235,11046066,3845,0,1755961071,13160.863856129996,30924.619943430007,53321.98047888 2025-08-23,14:57:53.000,235,11046144,3845,0,1755961072,13160.924482919996,34156.737687119996,53322.071311440006 2025-08-23,14:57:54.000,235,11046080,3885,0,1755961073,13160.931219229991,31848.041875170005,53322.04336296001 2025-08-23,14:57:55.000,235,11046067,4485,0,1755961074,13160.991846019991,29077.522311270004,53322.03637584 2025-08-23,14:57:56.000,235,11046085,4125,0,1755961075,13161.039000190001,28153.966446060003,53322.02938872 2025-08-23,14:57:57.000,235,11046081,4445,0,1755961076,13161.079418050002,25845.228339330002,53322.071311440006 2025-08-23,14:57:58.000,235,11046107,4525,0,1755961077,13161.119835910002,33233.019691919995,53322.02240160001 2025-08-23,14:57:59.000,235,11046074,4004,0,1755961078,13161.133308529992,31386.020747579998,53322.00842736 2025-08-23,14:58:00.000,235,11046015,4125,0,1755961079,13161.146781149997,31847.703516930007,53322.00842736 2025-08-23,14:58:01.000,235,11046033,4605,0,1755961080,13161.173726389992,27692.07925194,53321.94554328001 2025-08-23,14:58:02.000,235,11045999,4565,0,1755961081,13161.200671630002,29077.26149346,53322.00842736 2025-08-23,14:58:03.000,235,11046037,4365,0,1755961082,13161.241089490002,29538.986557590004,53322.00842736 2025-08-23,14:58:04.000,235,11046024,3965,0,1755961083,13161.247825799997,31847.60482911,53322.02938872 2025-08-23,14:58:05.000,235,11046062,3965,0,1755961084,13161.247825799997,35541.56747214,53322.050350080004 2025-08-23,14:58:06.000,235,11046078,4004,0,1755961085,13161.301716280002,26768.544534119996,53322.02938872 2025-08-23,14:58:07.000,235,11045996,3965,0,1755961086,13161.281507350002,31385.865666719998,53322.050350080004 2025-08-23,14:58:08.000,235,11046009,4405,0,1755961087,13161.274771039993,30000.591786510005,53322.10624704 2025-08-23,14:58:09.000,235,11046036,3924,0,1755961088,13161.234353179992,28615.332004559998,53321.99445312001 2025-08-23,14:58:10.000,235,11046010,3885,0,1755961089,13161.241089490002,24459.679543050006,53322.02938872 2025-08-23,14:58:11.000,235,11046075,4365,0,1755961090,13161.268034729997,24921.341165010002,53322.21105384001 2025-08-23,14:58:12.000,235,11046016,4045,0,1755961091,13161.254562109993,30923.837490000005,53322.19009248001 2025-08-23,14:58:13.000,235,11045972,3685,0,1755961092,13161.234353179992,32308.93514196,53322.03637584 2025-08-23,14:58:14.000,235,11045984,4165,0,1755961093,13161.227616869997,30000.225231749995,53322.13419552 2025-08-23,14:58:15.000,235,11046026,3645,0,1755961094,13161.254562109993,32770.5685674,53322.14816976 2025-08-23,14:58:16.000,235,11046029,4485,0,1755961095,13161.254562109993,28153.155796110004,53322.13419552 2025-08-23,14:58:17.000,235,11046028,4004,0,1755961096,13161.214144249992,30923.477984369994,53322.14118264001 2025-08-23,14:58:18.000,235,11046006,3845,0,1755961097,13161.227616869997,30461.668330679997,53322.17611824 2025-08-23,14:58:19.000,235,11046045,4405,0,1755961098,13161.193935319992,28152.90202743,53322.09925992 2025-08-23,14:58:20.000,235,11046006,3765,0,1755961099,13161.214144249992,29076.309860909998,53322.120221280005 2025-08-23,14:58:21.000,235,11046064,4004,0,1755961100,13161.200671630002,27691.028931570007,53322.15515688 2025-08-23,14:58:22.000,235,11046006,4004,0,1755961101,13161.187199009997,27229.282720050003,53322.14118264001 2025-08-23,14:58:23.000,235,11046018,4085,0,1755961102,13161.200671630002,27229.191081359997,53322.14118264001 2025-08-23,14:58:24.000,235,11046046,4045,0,1755961103,13161.193935319992,29999.562613529997,53322.14816976 2025-08-23,14:58:25.000,235,11045992,3725,0,1755961104,13161.173726389992,31846.462870050003,53322.09925992 2025-08-23,14:58:26.000,235,11046036,3924,0,1755961105,13161.160253770002,27690.838605059995,53322.1272084 2025-08-23,14:58:27.000,235,11046045,4645,0,1755961106,13161.126572219997,31846.420575270007,53322.09925992 2025-08-23,14:58:28.000,235,11046088,3924,0,1755961107,13161.133308529992,28614.274635060006,53322.13419552 2025-08-23,14:58:29.000,235,11046079,4645,0,1755961108,13161.126572219997,27690.79631028,53322.19009248001 2025-08-23,14:58:30.000,235,11046098,3924,0,1755961109,13161.079418050002,34616.7357144,53322.15515688 2025-08-23,14:58:31.000,235,11046089,4445,0,1755961110,13161.059209120001,29075.95740441,53322.0573372 2025-08-23,14:58:32.000,235,11046089,4645,0,1755961111,13160.991846019991,27690.697622460008,53322.07829856 2025-08-23,14:58:33.000,235,11046048,3885,0,1755961112,13161.005318639996,32769.652180499994,53322.11323416001 2025-08-23,14:58:34.000,235,11046094,3845,0,1755961113,13160.924482919996,34154.869667670006,53322.050350080004 2025-08-23,14:58:35.000,235,11046062,3685,0,1755961114,13160.884065059996,26305.41669312,53322.1272084 2025-08-23,14:58:36.000,235,11046065,4445,0,1755961115,13160.87732875,31384.38534942,53322.0573372 2025-08-23,14:58:37.000,235,11046051,4285,0,1755961116,13160.83017457999,29999.111469209995,53322.07829856 2025-08-23,14:58:38.000,235,11046061,4525,0,1755961117,13160.80996564999,31845.948283560007,53322.06432432001 2025-08-23,14:58:39.000,235,11046063,4405,0,1755961118,13160.80996564999,32307.602856390004,53322.09227280001 2025-08-23,14:58:40.000,235,11046098,3845,0,1755961119,13160.7762841,30460.596862920007,53322.09227280001 2025-08-23,14:58:41.000,235,11046034,4085,0,1755961120,13160.783020409996,29998.815405750007,53322.09925992 2025-08-23,14:58:42.000,235,11046051,4285,0,1755961121,13160.7762841,31383.891910320002,53322.07829856 2025-08-23,14:58:43.000,235,11046069,4285,0,1755961122,13160.7762841,25381.339192290005,53322.06432432001 2025-08-23,14:58:44.000,235,11046071,4285,0,1755961123,13160.823438269996,31845.490090110005,53322.04336296001 2025-08-23,14:58:45.000,235,11046098,4004,0,1755961124,13160.85711982,30460.20916077,53322.050350080004 2025-08-23,14:58:46.000,235,11046096,4045,0,1755961125,13160.863856129996,27689.788284690003,53322.015414479996 2025-08-23,14:58:47.000,235,11046061,4405,0,1755961126,13160.884065059996,28151.464004909998,53322.00842736 2025-08-23,14:58:48.000,235,11046033,4085,0,1755961127,13160.89753768,27227.922237959996,53322.001440240005 2025-08-23,14:58:49.000,235,11046056,4325,0,1755961128,13160.944691849996,28151.365317090007,53322.03637584 2025-08-23,14:58:50.000,235,11046059,4485,0,1755961129,13160.971637089991,32306.771059050006,53322.03637584 2025-08-23,14:58:51.000,235,11046064,3965,0,1755961130,13160.978373400001,28151.217285360006,53322.0573372 2025-08-23,14:58:52.000,235,11046084,4085,0,1755961131,13160.991846019991,30921.468982320002,53322.04336296001 2025-08-23,14:58:53.000,235,11046094,3885,0,1755961132,13161.059209120001,28151.10449928,53322.050350080004 2025-08-23,14:58:54.000,235,11046080,4205,0,1755961133,13161.092890669992,28612.716777330003,53322.09925992 2025-08-23,14:58:55.000,235,11046039,4325,0,1755961134,13161.052472809992,26765.802422549998,53322.09227280001 2025-08-23,14:58:56.000,235,11046062,4004,0,1755961135,13161.045736499997,28150.935320160002,53322.04336296001 2025-08-23,14:58:57.000,235,11046041,4485,0,1755961136,13161.079418050002,30921.151771470002,53322.02240160001 2025-08-23,14:58:58.000,235,11046056,4004,0,1755961137,13161.039000190001,27689.111568210006,53322.10624704 2025-08-23,14:58:59.000,235,11046045,4365,0,1755961138,13161.065945429997,27227.273717999997,53322.02938872 2025-08-23,14:59:00.000,235,11046115,4325,0,1755961139,13161.039000190001,31844.475015389995,53322.10624704 2025-08-23,14:59:01.000,235,11046080,3965,0,1755961140,13161.039000190001,33229.61496213,53322.07829856 2025-08-23,14:59:02.000,235,11046063,4365,0,1755961141,13160.958164470001,26765.478162569998,53322.13419552 2025-08-23,14:59:03.000,235,11046111,4405,0,1755961142,13160.951428159991,29535.772154310005,53322.183105359996 2025-08-23,14:59:04.000,235,11046068,4125,0,1755961143,13160.91774661,25842.05623083,53322.14816976 2025-08-23,14:59:05.000,235,11046102,3804,0,1755961144,13160.85711982,28150.540568879995,53322.16214400001 2025-08-23,14:59:06.000,235,11046073,4445,0,1755961145,13160.79649303,33229.47397953,53322.16214400001 2025-08-23,14:59:07.000,235,11046087,4205,0,1755961146,13160.72912992999,27227.034047580004,53322.16214400001 2025-08-23,14:59:08.000,235,11046071,4525,0,1755961147,13160.65503052,27688.759111709995,53322.21105384001 2025-08-23,14:59:09.000,235,11046089,4485,0,1755961148,13160.621348969995,31382.418642150005,53322.22502808 2025-08-23,14:59:10.000,235,11046139,4125,0,1755961149,13160.580931109995,27226.942408889998,53322.169131120005 2025-08-23,14:59:11.000,235,11046045,4365,0,1755961150,13160.49335908,31844.073214980002,53322.16214400001 2025-08-23,14:59:12.000,235,11046091,4245,0,1755961151,13160.47315015,29535.476090850003,53322.10624704 2025-08-23,14:59:13.000,235,11046094,4045,0,1755961152,13160.44620490999,27688.53353955,53322.09925992 2025-08-23,14:59:14.000,235,11046096,3965,0,1755961153,13160.412523359999,27688.54763781,53322.13419552 2025-08-23,14:59:15.000,235,11046040,3924,0,1755961154,13160.399050739994,31843.981576289996,53322.071311440006 2025-08-23,14:59:16.000,235,11046125,4485,0,1755961155,13160.392314429999,33690.860685420004,53322.001440240005 2025-08-23,14:59:17.000,235,11046074,4004,0,1755961156,13160.351896569999,29997.039024989994,53322.06432432001 2025-08-23,14:59:18.000,235,11046080,3845,0,1755961157,13160.338423949994,30458.778187379998,53321.93156904 2025-08-23,14:59:19.000,235,11046058,3845,0,1755961158,13160.338423949994,34614.212125859995,53322.02240160001 2025-08-23,14:59:20.000,235,11046106,3965,0,1755961159,13160.345160259989,25841.58393912,53322.001440240005 2025-08-23,14:59:21.000,235,11046063,4485,0,1755961160,13160.365369189989,31382.207168249995,53322.015414479996 2025-08-23,14:59:22.000,235,11046062,3924,0,1755961161,13160.378841809994,26765.034067379995,53321.93156904 2025-08-23,14:59:23.000,235,11046064,4004,0,1755961162,13160.419259669994,32305.657296510006,53321.96650464 2025-08-23,14:59:24.000,235,11046098,4004,0,1755961163,13160.42599597999,28611.94137303,53322.00842736 2025-08-23,14:59:25.000,235,11046101,4565,0,1755961164,13160.49335908,30458.806383899995,53322.04336296001 2025-08-23,14:59:26.000,235,11046058,3765,0,1755961165,13160.540513249995,29535.398550419995,53322.04336296001 2025-08-23,14:59:27.000,235,11046119,4285,0,1755961166,13160.540513249995,31844.002723679994,53322.001440240005 2025-08-23,14:59:28.000,235,11046059,4405,0,1755961167,13160.580931109995,32305.748935199998,53322.04336296001 2025-08-23,14:59:29.000,235,11046096,3924,0,1755961168,13160.621348969995,33690.88888194,53322.07829856 2025-08-23,14:59:30.000,235,11046083,4405,0,1755961169,13160.63482159,29073.687584550004,53322.06432432001 2025-08-23,14:59:31.000,235,11046063,4445,0,1755961170,13160.661766829995,30458.848678680006,53322.071311440006 2025-08-23,14:59:32.000,235,11046055,4405,0,1755961171,13160.702184689995,27688.498293900004,53322.07829856 2025-08-23,14:59:33.000,235,11046084,3804,0,1755961172,13160.74933885999,29535.33510825,53322.050350080004 2025-08-23,14:59:34.000,235,11046096,3804,0,1755961173,13160.74933885999,29997.074270640005,53322.120221280005 2025-08-23,14:59:35.000,235,11046063,4365,0,1755961174,13160.76954778999,26764.98472347,53322.050350080004 2025-08-23,14:59:36.000,235,11046131,4405,0,1755961175,13160.76954778999,29997.024926729995,53322.001440240005 2025-08-23,14:59:37.000,235,11046088,4125,0,1755961176,13160.73586624,33229.072179120005,53322.04336296001 2025-08-23,14:59:38.000,235,11046087,4365,0,1755961177,13160.73586624,25841.527546080004,53322.120221280005 2025-08-23,14:59:39.000,235,11046103,4405,0,1755961178,13160.68871206999,30458.714745210003,53322.09227280001 2025-08-23,14:59:40.000,235,11046091,4245,0,1755961179,13160.69544838,30458.707696080004,53322.13419552 2025-08-23,14:59:41.000,235,11046091,4565,0,1755961180,13160.621348969995,28611.828586949996,53322.0573372 2025-08-23,14:59:42.000,235,11046127,4445,0,1755961181,13160.56745848999,30458.714745210003,53322.09925992 2025-08-23,14:59:43.000,235,11046092,3845,0,1755961182,13160.47315015,31843.875839340006,53322.06432432001 2025-08-23,14:59:44.000,235,11046087,4565,0,1755961183,13160.47315015,28150.117621080004,53322.0573372 2025-08-23,14:59:45.000,235,11046063,4325,0,1755961184,13160.358632879994,27226.702738470005,53322.071311440006 2025-08-23,14:59:46.000,235,11046132,3804,0,1755961185,13160.298006089994,28150.15286673,53322.09925992 2025-08-23,14:59:47.000,235,11046113,4365,0,1755961186,13160.244115609989,27688.463048250007,53322.02938872 2025-08-23,14:59:48.000,235,11046150,4085,0,1755961187,13160.176752509993,28150.258603680006,53322.050350080004 2025-08-23,14:59:49.000,235,11046092,3685,0,1755961188,13160.109389409998,29073.602994989997,53322.06432432001 2025-08-23,14:59:50.000,235,11046044,4045,0,1755961189,13160.048762619997,31382.228315639994,53322.02938872 2025-08-23,14:59:51.000,235,11046158,3725,0,1755961190,13159.967926899997,29535.34920651,53322.001440240005 2025-08-23,14:59:52.000,235,11046110,3845,0,1755961191,13159.914036419992,31382.221266509994,53321.97349176001 2025-08-23,14:59:53.000,235,11046043,4245,0,1755961192,13159.860145940002,30458.778187379998,53321.95951752 2025-08-23,14:59:54.000,235,11046130,4125,0,1755961193,13159.799519150001,29535.299862600004,53321.98047888 2025-08-23,14:59:55.000,235,11046044,3765,0,1755961194,13159.772573909991,30920.418661949996,53321.987466 2025-08-23,14:59:56.000,235,11045959,4325,0,1755961195,13159.745628669996,31843.833544559995,53321.903620560006 2025-08-23,14:59:57.000,235,11046110,3765,0,1755961196,13159.779310220001,27688.36436043,53321.88964632 2025-08-23,14:59:58.000,235,11046119,4365,0,1755961197,13159.772573909991,25841.464103909995,53321.86868496 2025-08-23,14:59:59.000,235,11046095,4325,0,1755961198,13159.779310220001,29535.109536090007,53321.80580088001 2025-08-23,15:00:00.000,235,11046100,4045,0,1755961199,13159.806255459996,34152.28263695999,53321.87567208001 2025-08-23,15:00:01.000,235,11046058,3885,0,1755961200,13159.839937010001,31843.720758480005,53321.84073648 2025-08-23,15:00:02.000,235,11046065,4685,0,1755961201,13159.880354870002,28149.969589350003,53321.82676224001 2025-08-23,15:00:03.000,235,11046128,3645,0,1755961202,13159.934245349992,31381.953399570004,53321.833749360005 2025-08-23,15:00:04.000,235,11046137,4645,0,1755961203,13160.028553689997,29535.088388699995,53321.87567208001 2025-08-23,15:00:05.000,235,11046072,3924,0,1755961204,13160.109389409998,26303.005890660002,53321.847723599996 2025-08-23,15:00:06.000,235,11046091,4605,0,1755961205,13160.190225129998,29073.313980659994,53321.76387816 2025-08-23,15:00:07.000,235,11046122,3924,0,1755961206,13160.264324539989,29535.067241309996,53321.833749360005 2025-08-23,15:00:08.000,235,11046088,4045,0,1755961207,13160.324951329989,28611.546621750007,53321.79881376 2025-08-23,15:00:09.000,235,11046126,4004,0,1755961208,13160.385578119989,32767.079248049995,53321.86868496 2025-08-23,15:00:10.000,235,11046057,4325,0,1755961209,13160.452941219999,33690.50117978999,53321.86868496 2025-08-23,15:00:11.000,235,11046107,4245,0,1755961210,13160.52704062999,28611.62416218,53321.903620560006 2025-08-23,15:00:12.000,235,11046076,3804,0,1755961211,13160.56745848999,28611.645309569998,53321.87567208001 2025-08-23,15:00:13.000,235,11046089,4405,0,1755961212,13160.60787634999,29073.454963259996,53321.87567208001 2025-08-23,15:00:14.000,235,11046110,3645,0,1755961213,13160.641557899995,32305.509264780005,53321.84073648 2025-08-23,15:00:15.000,235,11045932,3924,0,1755961214,13160.5741948,29535.20117478,53321.84073648 2025-08-23,15:00:16.000,235,11046079,4365,0,1755961215,13160.5741948,35075.9160426,53321.86868496 2025-08-23,15:00:17.000,235,11046115,4325,0,1755961216,13160.58766741999,30458.778187379998,53321.88964632 2025-08-23,15:00:18.000,235,11046051,4405,0,1755961217,13160.55398587,35999.4930552,53321.903620560006 2025-08-23,15:00:19.000,235,11046113,4445,0,1755961218,13160.54724955999,30458.869826070004,53321.882659200004 2025-08-23,15:00:20.000,235,11046020,3645,0,1755961219,13160.47315015,28150.300898460002,53321.89663344001 2025-08-23,15:00:21.000,235,11046088,3965,0,1755961220,13160.432732289999,32305.798279110008,53321.93156904 2025-08-23,15:00:22.000,235,11046084,3885,0,1755961221,13160.365369189989,26765.203246499994,53321.93855616 2025-08-23,15:00:23.000,235,11046026,4004,0,1755961222,13160.291269779998,29073.821518020006,53321.91060768 2025-08-23,15:00:24.000,235,11046053,4485,0,1755961223,13160.230642989998,33690.98052062999,53321.9175948 2025-08-23,15:00:25.000,235,11046106,3725,0,1755961224,13160.163279889988,28150.31499672,53321.882659200004 2025-08-23,15:00:26.000,235,11046088,3804,0,1755961225,13160.089180479998,29073.758075849997,53321.86868496 2025-08-23,15:00:27.000,235,11046092,3924,0,1755961226,13160.042026310002,28150.251554550006,53321.84073648 2025-08-23,15:00:28.000,235,11046046,4004,0,1755961227,13159.947717969997,26303.323101510003,53321.86868496 2025-08-23,15:00:29.000,235,11046052,3924,0,1755961228,13159.860145940002,24918.070368689994,53321.86169784 2025-08-23,15:00:30.000,235,11046106,3885,0,1755961229,13159.799519150001,29996.996730209998,53321.87567208001 2025-08-23,15:00:31.000,235,11046060,3885,0,1755961230,13159.738892360001,31382.045038259996,53321.87567208001 2025-08-23,15:00:32.000,235,11046080,3965,0,1755961231,13159.65805664,29996.841649349997,53321.84073648 2025-08-23,15:00:33.000,235,11046088,3645,0,1755961232,13159.59742985,32767.01580588,53321.75689104001 2025-08-23,15:00:34.000,235,11046105,4205,0,1755961233,13159.583957229996,26764.632266970002,53321.79182664 2025-08-23,15:00:35.000,235,11045966,3885,0,1755961234,13159.55027567999,30458.27065002,53321.72195544 2025-08-23,15:00:36.000,235,11046054,3965,0,1755961235,13159.53006674999,32304.973530899995,53321.680032719996 2025-08-23,15:00:37.000,235,11046123,4485,0,1755961236,13159.51659413,30919.7489946,53321.68701984001 2025-08-23,15:00:38.000,235,11045950,3765,0,1755961237,13159.4963852,29072.77824678,53321.70798120001 2025-08-23,15:00:39.000,235,11046116,3804,0,1755961238,13159.50985781999,33689.80331592,53321.65907136001 2025-08-23,15:00:40.000,235,11046090,3845,0,1755961239,13159.563748299995,29072.60201853,53321.64509712 2025-08-23,15:00:41.000,235,11046096,4004,0,1755961240,13159.604166159996,34151.38739745,53321.680032719996 2025-08-23,15:00:42.000,235,11046120,4165,0,1755961241,13159.732156049991,32304.45894441,53321.666058480005 2025-08-23,15:00:43.000,235,11046030,3845,0,1755961242,13159.772573909991,28148.989760280005,53321.70099408 2025-08-23,15:00:44.000,235,11046091,4605,0,1755961243,13159.846673319997,26302.08245463,53321.617148640005 2025-08-23,15:00:45.000,235,11046052,3965,0,1755961244,13159.860145940002,32304.310912679997,53321.61016152001 2025-08-23,15:00:46.000,235,11046058,4004,0,1755961245,13159.961190590002,26763.765223979994,53321.63112288 2025-08-23,15:00:47.000,235,11046068,3765,0,1755961246,13160.035289999993,29534.06626485,53321.714968320004 2025-08-23,15:00:48.000,235,11046080,4004,0,1755961247,13160.048762619997,31380.88898094,53321.70798120001 2025-08-23,15:00:49.000,235,11046107,4285,0,1755961248,13160.122862030003,30919.213260720004,53321.680032719996 2025-08-23,15:00:50.000,235,11046067,4285,0,1755961249,13160.116125719993,29995.84067289,53321.64509712 2025-08-23,15:00:51.000,235,11046081,4525,0,1755961250,13160.163279889988,33227.82448311,53321.680032719996 2025-08-23,15:00:52.000,235,11046093,4445,0,1755961251,13160.170016199998,28610.785315710003,53321.714968320004 2025-08-23,15:00:53.000,235,11046059,4365,0,1755961252,13160.190225129998,26763.990796140002,53321.63811000001 2025-08-23,15:00:54.000,235,11046070,3804,0,1755961253,13160.210434059998,26302.343272440005,53321.65907136001 2025-08-23,15:00:55.000,235,11046037,4325,0,1755961254,13160.149807269998,26302.38556722,53321.63811000001 2025-08-23,15:00:56.000,235,11046114,3924,0,1755961255,13160.143070959988,26764.16702439,53321.680032719996 2025-08-23,15:00:57.000,235,11046078,4085,0,1755961256,13160.143070959988,29996.235424169994,53321.68701984001 2025-08-23,15:00:58.000,235,11046055,4365,0,1755961257,13160.062235240002,30458.023930469994,53321.63112288 2025-08-23,15:00:59.000,235,11046085,4405,0,1755961258,13160.001608450002,28611.271705680003,53321.65208424 2025-08-23,15:01:00.000,235,11046102,3924,0,1755961259,13159.914036419992,29073.039064590004,53321.65907136001 2025-08-23,15:01:01.000,235,11046104,3804,0,1755961260,13159.866882249997,31843.396498500006,53321.69400696 2025-08-23,15:01:02.000,235,11046066,3645,0,1755961261,13159.765837599996,36922.372203930005,53321.666058480005 2025-08-23,15:01:03.000,235,11046073,4245,0,1755961262,13159.65805664,34152.099359579996,53321.72195544 2025-08-23,15:01:04.000,235,11046124,3845,0,1755961263,13159.61763878,29996.63722458,53321.68701984001 2025-08-23,15:01:05.000,235,11046109,4245,0,1755961264,13159.503121509995,29073.285784139996,53321.714968320004 2025-08-23,15:01:06.000,235,11046106,4004,0,1755961265,13159.402076859995,33228.79726305,53321.62413576 2025-08-23,15:01:07.000,235,11046089,4405,0,1755961266,13159.30776851999,31843.61502153,53321.68701984001 2025-08-23,15:01:08.000,235,11046119,4405,0,1755961267,13159.240405419994,28611.673506089995,53321.68701984001 2025-08-23,15:01:09.000,235,11046125,4325,0,1755961268,13159.152833389999,30458.538516960005,53321.666058480005 2025-08-23,15:01:10.000,235,11046067,4285,0,1755961269,13159.092206599998,29535.088388699995,53321.62413576 2025-08-23,15:01:11.000,235,11046160,3845,0,1755961270,13159.051788739998,31381.925203050007,53321.64509712 2025-08-23,15:01:12.000,235,11046071,4365,0,1755961271,13158.984425639988,27226.505362829994,53321.64509712 2025-08-23,15:01:13.000,235,11046064,3924,0,1755961272,13158.937271469993,33690.543474570004,53321.59618728 2025-08-23,15:01:14.000,235,11046062,4004,0,1755961273,13158.923798850003,32305.340085660006,53321.61016152001 2025-08-23,15:01:15.000,235,11046090,3804,0,1755961274,13158.890117299998,33228.79726305,53321.568238800006 2025-08-23,15:01:16.000,235,11046154,3804,0,1755961275,13158.903589920003,33228.81136131,53321.52631608 2025-08-23,15:01:17.000,235,11046048,3885,0,1755961276,13158.957480399993,29073.285784139996,53321.49138048001 2025-08-23,15:01:18.000,235,11046100,3685,0,1755961277,13158.997898259993,29996.764108920004,53321.54029032001 2025-08-23,15:01:19.000,235,11046092,3645,0,1755961278,13159.078733979994,32305.340085660006,53321.498367600005 2025-08-23,15:01:20.000,235,11046114,4004,0,1755961279,13159.125888149989,29073.328078920007,53321.51932896001 2025-08-23,15:01:21.000,235,11046085,4285,0,1755961280,13159.179778629994,28611.581867400004,53321.449457760005 2025-08-23,15:01:22.000,235,11046132,4045,0,1755961281,13159.301032209994,32305.297790879995,53321.51932896001 2025-08-23,15:01:23.000,235,11046112,3765,0,1755961282,13159.47617627,26303.01998892,53321.52631608 2025-08-23,15:01:24.000,235,11046101,4565,0,1755961283,13159.57722092,29996.757059790005,53321.512341839996 2025-08-23,15:01:25.000,235,11046102,3885,0,1755961284,13159.725419739996,30458.531467830006,53321.52631608 2025-08-23,15:01:26.000,235,11046093,4125,0,1755961285,13159.819728080001,30920.327023260004,53321.52631608 2025-08-23,15:01:27.000,235,11046089,4245,0,1755961286,13160.001608450002,34152.37427565,53321.61016152001 2025-08-23,15:01:28.000,235,11046071,3965,0,1755961287,13160.122862030003,29996.905091520006,53321.64509712 2025-08-23,15:01:29.000,235,11046138,3804,0,1755961288,13160.237379299993,31382.15782434,53321.63811000001 2025-08-23,15:01:30.000,235,11046103,4525,0,1755961289,13160.304742399989,29997.010828469996,53321.680032719996 2025-08-23,15:01:31.000,235,11046114,3885,0,1755961290,13160.372105499999,31843.981576289996,53321.72894256001 2025-08-23,15:01:32.000,235,11046110,4004,0,1755961291,13160.46641383999,23071.318143900004,53321.77785240001 2025-08-23,15:01:33.000,235,11046128,3804,0,1755961292,13160.580931109995,27688.55468694,53321.74990392 2025-08-23,15:01:34.000,235,11046088,3685,0,1755961293,13160.5741948,24918.281842590004,53321.77785240001 2025-08-23,15:01:35.000,235,11046066,3924,0,1755961294,13160.56745848999,28150.371389759996,53321.77785240001 2025-08-23,15:01:36.000,235,11046095,4165,0,1755961295,13160.560722179995,33229.20611259001,53321.833749360005 2025-08-23,15:01:37.000,235,11046098,4165,0,1755961296,13160.540513249995,29997.158860199997,53321.86868496 2025-08-23,15:01:38.000,235,11046061,4325,0,1755961297,13160.520304319994,30459.003759540006,53321.84073648 2025-08-23,15:01:39.000,235,11046141,4405,0,1755961298,13160.500095389994,29997.28574454,53321.9175948 2025-08-23,15:01:40.000,235,11046136,4125,0,1755961299,13160.459677529994,28150.392537149994,53321.93855616 2025-08-23,15:01:41.000,235,11046113,4325,0,1755961300,13160.378841809994,27226.9212615,53321.97349176001 2025-08-23,15:01:42.000,235,11046094,4004,0,1755961301,13160.311478709998,27226.886015850003,53321.97349176001 2025-08-23,15:01:43.000,235,11046071,4445,0,1755961302,13160.291269779998,30458.883924330003,53321.99445312001 2025-08-23,15:01:44.000,235,11046130,4085,0,1755961303,13160.217170369993,32305.833524760004,53322.02938872 2025-08-23,15:01:45.000,235,11046107,4045,0,1755961304,13160.129598339998,32305.798279110008,53322.001440240005 2025-08-23,15:01:46.000,235,11046112,3605,0,1755961305,13160.068971549998,26765.14685346,53322.050350080004 2025-08-23,15:01:47.000,235,11046125,4325,0,1755961306,13160.021817380002,32767.481048460002,53322.0573372 2025-08-23,15:01:48.000,235,11046125,4205,0,1755961307,13159.954454279992,30920.580791939996,53322.10624704 2025-08-23,15:01:49.000,235,11046128,3725,0,1755961308,13159.887091179997,28611.997766069995,53322.071311440006 2025-08-23,15:01:50.000,235,11046099,4365,0,1755961309,13159.812991769992,29073.70873194,53322.015414479996 2025-08-23,15:01:51.000,235,11046129,4325,0,1755961310,13159.752364979991,29997.165909329997,53322.03637584 2025-08-23,15:01:52.000,235,11046149,4485,0,1755961311,13159.705210809996,32305.692542160003,53322.09925992 2025-08-23,15:01:53.000,235,11046124,3924,0,1755961312,13159.631111399991,27688.484195640005,53322.00842736 2025-08-23,15:01:54.000,235,11046066,3565,0,1755961313,13159.59742985,30920.601939329994,53322.06432432001 2025-08-23,15:01:55.000,235,11046108,3965,0,1755961314,13159.55701199,26765.069313030006,53322.050350080004 2025-08-23,15:01:56.000,235,11046075,4445,0,1755961315,13159.4963852,29535.370353899998,53322.03637584 2025-08-23,15:01:57.000,235,11046097,4365,0,1755961316,13159.53006674999,25841.619184769996,53322.02938872 2025-08-23,15:01:58.000,235,11046074,4125,0,1755961317,13159.482912579995,27688.498293900004,53322.015414479996 2025-08-23,15:01:59.000,235,11046103,4245,0,1755961318,13159.523330439995,29535.34215738,53321.98047888 2025-08-23,15:02:00.000,235,11046101,4325,0,1755961319,13159.48964888999,29535.33510825,53322.02240160001 2025-08-23,15:02:01.000,235,11046135,4365,0,1755961320,13159.50985781999,29997.095418030003,53322.02240160001 2025-08-23,15:02:02.000,235,11046103,4405,0,1755961321,13159.50985781999,29535.313960860003,53321.95951752 2025-08-23,15:02:03.000,235,11046078,3725,0,1755961322,13159.51659413,28611.892029120005,53321.95951752 2025-08-23,15:02:04.000,235,11046090,3845,0,1755961323,13159.523330439995,29997.003779339997,53321.96650464 2025-08-23,15:02:05.000,235,11046108,3924,0,1755961324,13159.55027567999,29073.56070021,53321.95951752 2025-08-23,15:02:06.000,235,11046078,4125,0,1755961325,13159.57722092,28611.814488689997,53322.050350080004 2025-08-23,15:02:07.000,235,11046074,3845,0,1755961326,13159.604166159996,27688.307967390007,53322.015414479996 2025-08-23,15:02:08.000,235,11046101,4165,0,1755961327,13159.631111399991,35075.76801087,53321.97349176001 2025-08-23,15:02:09.000,235,11046101,4245,0,1755961328,13159.65805664,31843.657316309997,53322.015414479996 2025-08-23,15:02:10.000,235,11046111,4245,0,1755961329,13159.685001879996,26764.66046349,53321.97349176001 2025-08-23,15:02:11.000,235,11046101,4365,0,1755961330,13159.691738189991,27226.307987189997,53322.015414479996 2025-08-23,15:02:12.000,235,11046089,4485,0,1755961331,13159.725419739996,26764.4983335,53322.06432432001 2025-08-23,15:02:13.000,235,11046073,3965,0,1755961332,13159.779310220001,31843.368301979994,53322.08528568 2025-08-23,15:02:14.000,235,11046082,3924,0,1755961333,13159.792782839992,28149.52549416,53322.06432432001 2025-08-23,15:02:15.000,235,11046102,3765,0,1755961334,13159.826464389997,31843.199122859995,53322.14816976 2025-08-23,15:02:16.000,235,11046098,3725,0,1755961335,13159.900563800002,31381.438813080007,53322.14118264001 2025-08-23,15:02:17.000,235,11046153,4325,0,1755961336,13159.920772730002,29072.75005026,53322.10624704 2025-08-23,15:02:18.000,235,11046054,3725,0,1755961337,13159.981399520002,33689.82446331,53322.14816976 2025-08-23,15:02:19.000,235,11046078,3685,0,1755961338,13160.089180479998,28610.919249180006,53322.183105359996 2025-08-23,15:02:20.000,235,11046100,3765,0,1755961339,13160.129598339998,26764.01899266,53322.218040960004 2025-08-23,15:02:21.000,235,11046139,4325,0,1755961340,13160.176752509993,28610.8064631,53322.183105359996 2025-08-23,15:02:22.000,235,11046071,4325,0,1755961341,13160.237379299993,31381.142749620005,53322.24598944 2025-08-23,15:02:33.000,235,11046054,3885,0,1755961352,13160.46641383999,28611.370393499994,53322.504512880005 2025-08-23,15:02:34.000,235,11046101,4285,0,1755961353,13160.439468599994,26764.66046349,53322.52547424001 2025-08-23,15:02:35.000,235,11046045,4325,0,1755961354,13160.372105499999,29535.03199566,53322.52547424001 2025-08-23,15:02:36.000,235,11046047,4325,0,1755961355,13160.351896569999,28149.884999789996,53322.518487119996 2025-08-23,15:02:37.000,235,11046025,4325,0,1755961356,13160.331687639999,32767.213181519997,53322.53944848 2025-08-23,15:02:38.000,235,11045993,4125,0,1755961357,13160.304742399989,26303.19621717,53322.574384080006 2025-08-23,15:02:39.000,235,11046046,3924,0,1755961358,13160.277797159993,29997.046074120008,53322.5813712 2025-08-23,15:02:40.000,235,11046001,4245,0,1755961359,13160.244115609989,30920.559644549998,53322.52547424001 2025-08-23,15:02:41.000,235,11046078,3924,0,1755961360,13160.230642989998,27688.505343030003,53322.518487119996 2025-08-23,15:02:42.000,235,11046064,3765,0,1755961361,13160.250851919998,31844.016821940008,53322.623293920005 2025-08-23,15:02:43.000,235,11046115,4485,0,1755961362,13160.244115609989,29997.215253240007,53322.58835832 2025-08-23,15:02:44.000,235,11046045,4525,0,1755961363,13160.284533469989,31382.411593020006,53322.64425528001 2025-08-23,15:02:45.000,235,11046113,4245,0,1755961364,13160.230642989998,27688.674522150002,53322.623293920005 2025-08-23,15:02:46.000,235,11046067,4125,0,1755961365,13160.264324539989,32767.67137497,53322.672203760005 2025-08-23,15:02:47.000,235,11046071,4325,0,1755961366,13160.264324539989,24918.528562139996,53322.63726816 2025-08-23,15:02:48.000,235,11046092,3804,0,1755961367,13160.271060849998,29535.765105180006,53322.63028104 2025-08-23,15:02:49.000,235,11046081,4405,0,1755961368,13160.298006089994,31844.41157322,53322.623293920005 2025-08-23,15:02:50.000,235,11046106,3845,0,1755961369,13160.311478709998,28612.44186126,53322.63028104 2025-08-23,15:02:51.000,235,11046066,3885,0,1755961370,13160.324951329989,31844.58075234,53322.66521664001 2025-08-23,15:02:52.000,235,11046078,4045,0,1755961371,13160.298006089994,34153.227220379995,53322.672203760005 2025-08-23,15:02:53.000,235,11046070,4004,0,1755961372,13160.304742399989,27227.442897119996,53322.66521664001 2025-08-23,15:02:54.000,235,11046082,3924,0,1755961373,13160.311478709998,27689.18910864,53322.69316512001 2025-08-23,15:02:55.000,235,11046041,4285,0,1755961374,13160.298006089994,29074.434792329994,53322.63726816 2025-08-23,15:02:56.000,235,11046081,4085,0,1755961375,13160.244115609989,32768.32694406,53322.67919088 2025-08-23,15:02:57.000,235,11046018,3725,0,1755961376,13160.271060849998,30459.736869059998,53322.70015224 2025-08-23,15:02:58.000,235,11046058,3924,0,1755961377,13160.338423949994,29074.568725799996,53322.70015224 2025-08-23,15:02:59.000,235,11046061,4325,0,1755961378,13160.298006089994,32768.411533620005,53322.63028104 2025-08-23,15:03:00.000,235,11046114,4045,0,1755961379,13160.311478709998,28151.167941449996,53322.63726816 2025-08-23,15:03:01.000,235,11046099,4485,0,1755961380,13160.311478709998,30921.468982320002,53322.686177999996 2025-08-23,15:03:02.000,235,11046116,3765,0,1755961381,13160.304742399989,29998.004755799993,53322.77002344 2025-08-23,15:03:03.000,235,11046079,4325,0,1755961382,13160.298006089994,37385.57053623001,53322.742074960006 2025-08-23,15:03:04.000,235,11046088,4045,0,1755961383,13160.331687639999,31844.834521020006,53322.71412648001 2025-08-23,15:03:05.000,235,11046041,4405,0,1755961384,13160.385578119989,28612.801366889995,53322.790984800005 2025-08-23,15:03:06.000,235,11046062,3965,0,1755961385,13160.365369189989,34153.382301239995,53322.76303632001 2025-08-23,15:03:07.000,235,11046080,3885,0,1755961386,13160.40578704999,32768.14366668,53322.81893328 2025-08-23,15:03:08.000,235,11046086,3804,0,1755961387,13160.47315015,27227.38650408,53322.790984800005 2025-08-23,15:03:09.000,235,11046105,4325,0,1755961388,13160.42599597999,27689.055175169997,53322.74906208 2025-08-23,15:03:10.000,235,11046079,4405,0,1755961389,13160.412523359999,27689.055175169997,53322.77701056 2025-08-23,15:03:11.000,235,11046114,3645,0,1755961390,13160.432732289999,28612.40661561,53322.74906208 2025-08-23,15:03:12.000,235,11046083,4125,0,1755961391,13160.419259669994,27227.203226700003,53322.853868879996 2025-08-23,15:03:13.000,235,11046057,4365,0,1755961392,13160.432732289999,27227.132735399995,53322.853868879996 2025-08-23,15:03:14.000,235,11046045,4245,0,1755961393,13160.432732289999,31382.616017790002,53322.853868879996 2025-08-23,15:03:15.000,235,11046134,4004,0,1755961394,13160.42599597999,28150.46302845,53322.742074960006 2025-08-23,15:03:16.000,235,11046095,4285,0,1755961395,13160.372105499999,25841.844756930004,53322.83290752001 2025-08-23,15:03:17.000,235,11046054,3845,0,1755961396,13160.365369189989,24456.620220630008,53322.80495904 2025-08-23,15:03:18.000,235,11046040,3525,0,1755961397,13160.358632879994,28612.11055215,53322.77002344 2025-08-23,15:03:19.000,235,11046057,4205,0,1755961398,13160.277797159993,30458.940317369998,53322.8259204 2025-08-23,15:03:20.000,235,11046059,4245,0,1755961399,13160.244115609989,26765.097509550003,53322.853868879996 2025-08-23,15:03:21.000,235,11046063,4165,0,1755961400,13160.210434059998,28611.95547129,53322.83290752001 2025-08-23,15:03:22.000,235,11046038,3885,0,1755961401,13160.190225129998,29073.595945859997,53322.839894640005 2025-08-23,15:03:33.000,235,11046082,4004,0,1755961412,13160.116125719993,33229.065129990006,53322.742074960006 2025-08-23,15:03:34.000,235,11046073,4325,0,1755961413,13160.122862030003,35076.0570252,53322.65822952 2025-08-23,15:03:35.000,235,11046071,4365,0,1755961414,13160.095916789993,32305.741886069998,53322.6512424 2025-08-23,15:03:36.000,235,11046067,4125,0,1755961415,13160.095916789993,29997.187056719995,53322.686177999996 2025-08-23,15:03:37.000,235,11046058,4004,0,1755961416,13160.109389409998,24918.274793460005,53322.70015224 2025-08-23,15:03:38.000,235,11046064,3965,0,1755961417,13160.089180479998,30920.70767628,53322.67919088 2025-08-23,15:03:39.000,235,11046063,4245,0,1755961418,13160.116125719993,26303.471133240004,53322.70713936 2025-08-23,15:03:40.000,235,11046060,4004,0,1755961419,13160.116125719993,27226.93535976,53322.721113600004 2025-08-23,15:03:41.000,235,11046074,4045,0,1755961420,13160.102653100002,29535.610024320005,53322.63726816 2025-08-23,15:03:42.000,235,11045973,4085,0,1755961421,13160.035289999993,27688.759111709995,53322.66521664001 2025-08-23,15:03:43.000,235,11046040,4045,0,1755961422,13160.035289999993,29073.955451489994,53322.69316512001 2025-08-23,15:03:44.000,235,11045992,3924,0,1755961423,13160.068971549998,33691.184945400004,53322.69316512001 2025-08-23,15:03:45.000,235,11046024,4004,0,1755961424,13160.068971549998,28612.27268214,53322.6512424 2025-08-23,15:03:46.000,235,11045992,3924,0,1755961425,13160.055498929993,27227.08339149,53322.66521664001 2025-08-23,15:03:47.000,235,11046025,4325,0,1755961426,13160.055498929993,31382.65126344,53322.672203760005 2025-08-23,15:03:48.000,235,11046049,4325,0,1755961427,13160.055498929993,30459.187036920004,53322.672203760005 2025-08-23,15:03:49.000,235,11046021,4565,0,1755961428,13160.042026310002,27688.801406490005,53322.686177999996 2025-08-23,15:03:50.000,235,11046050,3725,0,1755961429,13160.021817380002,34614.6209754,53322.69316512001 2025-08-23,15:03:51.000,235,11046018,3965,0,1755961430,13160.015081069992,25380.190184100007,53322.672203760005 2025-08-23,15:03:52.000,235,11046035,4165,0,1755961431,13159.994872139992,29535.708712139996,53322.69316512001 2025-08-23,15:04:03.000,235,11046032,3725,0,1755961442,13159.873618559992,30920.637184980005,53322.65822952 2025-08-23,15:04:04.000,235,11046006,4004,0,1755961443,13159.860145940002,31844.066165850003,53322.64425528001 2025-08-23,15:04:05.000,235,11046024,4004,0,1755961444,13159.920772730002,31382.30585607,53322.61630680001 2025-08-23,15:04:06.000,235,11046010,3885,0,1755961445,13159.907300109997,27688.575834329997,53322.61630680001 2025-08-23,15:04:07.000,235,11045999,4485,0,1755961446,13159.961190590002,29535.426746940007,53322.623293920005 2025-08-23,15:04:08.000,235,11046035,4365,0,1755961447,13159.947717969997,29073.680535420004,53322.66521664001 2025-08-23,15:04:09.000,235,11045995,4525,0,1755961448,13160.015081069992,26303.421789329994,53322.63028104 2025-08-23,15:04:10.000,235,11046027,4605,0,1755961449,13160.055498929993,27688.575834329997,53322.63726816 2025-08-23,15:04:11.000,235,11045988,3924,0,1755961450,13160.102653100002,28150.286800200003,53322.66521664001 2025-08-23,15:04:12.000,235,11046000,3885,0,1755961451,13160.136334649993,29997.172958459996,53322.64425528001 2025-08-23,15:04:13.000,235,11046020,4085,0,1755961452,13160.156543579993,29997.180007589996,53322.721113600004 2025-08-23,15:04:14.000,235,11045992,3924,0,1755961453,13160.163279889988,26303.414740199994,53322.672203760005 2025-08-23,15:04:15.000,235,11046071,4565,0,1755961454,13160.183488819988,29073.72987933,53322.686177999996 2025-08-23,15:04:16.000,235,11046069,4285,0,1755961455,13160.210434059998,30920.594890199995,53322.70015224 2025-08-23,15:04:17.000,235,11046062,3885,0,1755961456,13160.244115609989,27688.53353955,53322.70713936 2025-08-23,15:04:18.000,235,11046088,4045,0,1755961457,13160.217170369993,28150.244505420007,53322.61630680001 2025-08-23,15:04:19.000,235,11046059,4525,0,1755961458,13160.284533469989,30458.820482159994,53322.623293920005 2025-08-23,15:04:20.000,235,11046094,4004,0,1755961459,13160.237379299993,32305.72778781,53322.553422720004 2025-08-23,15:04:21.000,235,11046039,4485,0,1755961460,13160.298006089994,27226.815524549995,53322.60931968 2025-08-23,15:04:22.000,235,11046073,4245,0,1755961461,13160.291269779998,30920.55259542,53322.59534544001 2025-08-23,15:04:33.000,235,11046064,4004,0,1755961472,13160.095916789993,28612.540549080004,53322.721113600004 2025-08-23,15:04:34.000,235,11046089,4485,0,1755961473,13160.035289999993,33691.495107120005,53322.71412648001 2025-08-23,15:04:35.000,235,11046081,4325,0,1755961474,13159.967926899997,27227.471093639993,53322.69316512001 2025-08-23,15:04:36.000,235,11046058,3845,0,1755961475,13159.940981660002,34153.36820298,53322.69316512001 2025-08-23,15:04:37.000,235,11046053,4445,0,1755961476,13159.914036419992,28151.090401020003,53322.70713936 2025-08-23,15:04:38.000,235,11046044,3725,0,1755961477,13159.873618559992,29074.568725799996,53322.66521664001 2025-08-23,15:04:39.000,235,11046117,4245,0,1755961478,13159.873618559992,32768.39038623001,53322.66521664001 2025-08-23,15:04:40.000,235,11046107,4405,0,1755961479,13159.866882249997,27689.520417749998,53322.66521664001 2025-08-23,15:04:41.000,235,11046121,4245,0,1755961480,13159.806255459996,29074.808396220003,53322.66521664001 2025-08-23,15:04:42.000,235,11046037,4525,0,1755961481,13159.792782839992,30459.997686870003,53322.70015224 2025-08-23,15:04:43.000,235,11046049,4285,0,1755961482,13159.812991769992,32768.679400559995,53322.61630680001 2025-08-23,15:04:44.000,235,11046063,4205,0,1755961483,13159.786046529996,29536.603951650002,53322.63726816 2025-08-23,15:04:45.000,235,11046143,4445,0,1755961484,13159.792782839992,29998.39245795,53322.6512424 2025-08-23,15:04:46.000,235,11046079,4245,0,1755961485,13159.799519150001,31845.3702549,53322.54643560001 2025-08-23,15:04:47.000,235,11046059,4125,0,1755961486,13159.806255459996,25381.24050447,53322.63028104 2025-08-23,15:04:48.000,235,11046074,3645,0,1755961487,13159.806255459996,30460.216209899998,53322.574384080006 2025-08-23,15:04:49.000,235,11046084,3965,0,1755961488,13159.826464389997,30922.032912719995,53322.5813712 2025-08-23,15:04:50.000,235,11046087,4285,0,1755961489,13159.833200699992,31383.786173369997,53322.56040984 2025-08-23,15:04:51.000,235,11046083,4325,0,1755961490,13159.839937010001,32307.229252499994,53322.59534544001 2025-08-23,15:04:52.000,235,11046044,3605,0,1755961491,13159.880354870002,31845.581728799996,53322.61630680001 2025-08-23,15:04:53.000,235,11046057,4125,0,1755961492,13159.806255459996,25381.430830979996,53322.59534544001 2025-08-23,15:04:54.000,235,11046033,4605,0,1755961493,13159.812991769992,28613.576771189997,53322.56739696001 2025-08-23,15:04:55.000,235,11046039,4325,0,1755961494,13159.812991769992,27690.091397280004,53322.553422720004 2025-08-23,15:04:56.000,235,11046054,3645,0,1755961495,13159.792782839992,30922.223239230007,53322.61630680001 2025-08-23,15:04:57.000,235,11046083,4365,0,1755961496,13159.812991769992,32307.433677270004,53322.623293920005 2025-08-23,15:04:58.000,235,11046044,4045,0,1755961497,13159.846673319997,26304.9655488,53322.56040984 2025-08-23,15:04:59.000,235,11046105,4365,0,1755961498,13159.893827489992,28613.54857467,53322.53246136 2025-08-23,15:05:00.000,235,11046092,3804,0,1755961499,13159.873618559992,32307.433677270004,53322.54643560001 2025-08-23,15:05:01.000,235,11046030,3804,0,1755961500,13159.873618559992,32307.405480750007,53322.574384080006 2025-08-23,15:05:02.000,235,11046088,4004,0,1755961501,13159.907300109997,28613.597918579995,53322.56739696001 2025-08-23,15:05:03.000,235,11046041,4325,0,1755961502,13159.934245349992,29537.12558727,53322.5115 2025-08-23,15:05:04.000,235,11046042,3685,0,1755961503,13159.961190590002,27228.51436488,53322.56040984 2025-08-23,15:05:05.000,235,11046118,3924,0,1755961504,13159.988135829997,33692.763950520006,53322.60233256 2025-08-23,15:05:06.000,235,11046095,4325,0,1755961505,13160.048762619997,25381.69164879,53322.58835832 2025-08-23,15:05:07.000,235,11046054,3804,0,1755961506,13160.075707859993,34616.348012250004,53322.5115 2025-08-23,15:05:08.000,235,11046051,4205,0,1755961507,13160.122862030003,35078.080125509994,53322.54643560001 2025-08-23,15:05:09.000,235,11046115,4205,0,1755961508,13160.170016199998,29075.696586599995,53322.63028104 2025-08-23,15:05:10.000,235,11046106,4125,0,1755961509,13160.176752509993,30460.963417680003,53322.56739696001 2025-08-23,15:05:11.000,235,11046087,4605,0,1755961510,13160.196961439993,30922.709629200006,53322.5813712 2025-08-23,15:05:12.000,235,11046072,3605,0,1755961511,13160.223906679988,28152.366293550003,53322.60931968 2025-08-23,15:05:13.000,235,11046055,4245,0,1755961512,13160.244115609989,30922.907004840003,53322.60931968 2025-08-23,15:05:14.000,235,11046072,3565,0,1755961513,13160.230642989998,29537.75295984,53322.63028104 2025-08-23,15:05:15.000,235,11046056,4004,0,1755961514,13160.223906679988,32308.258425480002,53322.623293920005 2025-08-23,15:05:16.000,235,11046077,4445,0,1755961515,13160.237379299993,31846.554508739995,53322.60931968 2025-08-23,15:05:17.000,235,11045963,4245,0,1755961516,13160.250851919998,29999.70359613,53322.58835832 2025-08-23,15:05:18.000,235,11046044,3965,0,1755961517,13160.223906679988,21688.58899962,53322.65822952 2025-08-23,15:05:19.000,235,11046081,4205,0,1755961518,13160.190225129998,27691.148766779996,53322.61630680001 2025-08-23,15:05:20.000,235,11046090,4004,0,1755961519,13160.176752509993,24459.066268740004,53322.60233256 2025-08-23,15:05:21.000,235,11046079,4325,0,1755961520,13160.190225129998,27691.26155286,53322.65822952 2025-08-23,15:05:22.000,235,11046086,3845,0,1755961521,13160.156543579993,28153.106452199994,53322.60233256 2025-08-23,15:05:23.000,235,11046083,4285,0,1755961522,13160.196961439993,25844.396541990005,53322.56040984 2025-08-23,15:05:24.000,235,11046119,4325,0,1755961523,13160.136334649993,33693.9341061,53322.61630680001 2025-08-23,15:05:25.000,235,11046099,4365,0,1755961524,13160.163279889988,27691.388437200003,53322.52547424001 2025-08-23,15:05:26.000,235,11046103,4045,0,1755961525,13160.149807269998,30461.830460669997,53322.504512880005 2025-08-23,15:05:27.000,235,11046083,4365,0,1755961526,13160.196961439993,29076.676415669994,53322.53246136 2025-08-23,15:05:28.000,235,11046090,3645,0,1755961527,13160.163279889988,28153.20514002,53322.56739696001 2025-08-23,15:05:29.000,235,11045940,3804,0,1755961528,13160.210434059998,30923.661261750007,53322.53246136 2025-08-23,15:05:30.000,235,11046065,4125,0,1755961529,13160.237379299993,31847.160733919998,53322.52547424001 2025-08-23,15:05:31.000,235,11046091,4325,0,1755961530,13160.230642989998,26768.128635450004,53322.53246136 2025-08-23,15:05:32.000,235,11046069,4165,0,1755961531,13160.250851919998,30000.34506696,53322.574384080006 2025-08-23,15:05:43.000,235,11046066,4085,0,1755961542,13160.136334649993,33232.84346367,53322.53944848 2025-08-23,15:05:44.000,235,11046117,4525,0,1755961543,13160.089180479998,27691.966465859994,53322.49053864 2025-08-23,15:05:45.000,235,11046038,3885,0,1755961544,13160.089180479998,31385.85156846,53322.455603040005 2025-08-23,15:05:46.000,235,11046120,3765,0,1755961545,13160.048762619997,31847.548436070007,53322.47656440001 2025-08-23,15:05:47.000,235,11046083,4485,0,1755961546,13160.028553689997,25383.214260869994,53322.5115 2025-08-23,15:05:48.000,235,11046119,4325,0,1755961547,13160.008344759997,28615.388397600007,53322.44861592001 2025-08-23,15:05:49.000,235,11046066,3845,0,1755961548,13160.001608450002,29538.810329340005,53322.39271896 2025-08-23,15:05:50.000,235,11046091,4245,0,1755961549,13160.008344759997,30000.535393469996,53322.42765456001 2025-08-23,15:05:51.000,235,11046060,3804,0,1755961550,13160.028553689997,28615.275611520003,53322.350796239996 2025-08-23,15:05:52.000,235,11046082,3845,0,1755961551,13159.961190590002,29076.993626519994,53322.34380912 2025-08-23,15:06:03.000,235,11046073,4285,0,1755961562,13159.839937010001,33694.73770692,53322.30887352001 2025-08-23,15:06:04.000,235,11046077,4285,0,1755961563,13159.860145940002,30000.838506059998,53322.336822000005 2025-08-23,15:06:05.000,235,11046067,4405,0,1755961564,13159.819728080001,33233.14657626,53322.32284776 2025-08-23,15:06:06.000,235,11046093,4405,0,1755961565,13159.792782839992,30462.725700180003,53322.30887352001 2025-08-23,15:06:07.000,235,11046076,3605,0,1755961566,13159.786046529996,28615.867738440007,53322.29489928 2025-08-23,15:06:08.000,235,11046066,4004,0,1755961567,13159.718683430001,32771.53429821,53322.28092504001 2025-08-23,15:06:09.000,235,11046094,3924,0,1755961568,13159.6984745,29077.663293870006,53322.32983488001 2025-08-23,15:06:10.000,235,11046029,4365,0,1755961569,13159.6984745,27230.77008648,53322.28092504001 2025-08-23,15:06:11.000,235,11046093,4405,0,1755961570,13159.685001879996,28616.001671909995,53322.28092504001 2025-08-23,15:06:12.000,235,11046073,4445,0,1755961571,13159.671529259991,33233.52722928001,53322.31586064 2025-08-23,15:06:13.000,235,11046093,4045,0,1755961572,13159.65805664,28616.12150712,53322.29489928 2025-08-23,15:06:14.000,235,11046103,4205,0,1755961573,13159.63784771,25845.757024079998,53322.2669508 2025-08-23,15:06:15.000,235,11046040,3845,0,1755961574,13159.57048460999,27230.953363859997,53322.25996368001 2025-08-23,15:06:16.000,235,11046052,3765,0,1755961575,13159.59069353999,30001.388338200006,53322.28092504001 2025-08-23,15:06:17.000,235,11046062,3885,0,1755961576,13159.563748299995,29077.987553850005,53322.24598944 2025-08-23,15:06:18.000,235,11046111,4405,0,1755961577,13159.57048460999,27231.037953420004,53322.23201520001 2025-08-23,15:06:19.000,235,11046081,4125,0,1755961578,13159.55027567999,25384.09540212,53322.25297656 2025-08-23,15:06:20.000,235,11046093,4365,0,1755961579,13159.55701199,29078.03689776,53322.19009248001 2025-08-23,15:06:21.000,235,11046078,3845,0,1755961580,13159.503121509995,30463.303728839994,53322.16214400001 2025-08-23,15:06:22.000,235,11046050,3765,0,1755961581,13159.4963852,25845.820466250007,53322.14118264001 2025-08-23,15:06:23.000,235,11046050,4045,0,1755961582,13159.45596734,28154.600867760004,53322.16214400001 2025-08-23,15:06:24.000,235,11046076,3965,0,1755961583,13159.44923102999,30463.310777970008,53322.11323416001 2025-08-23,15:06:25.000,235,11046088,3924,0,1755961584,13159.40881316999,32771.95724601,53322.09925992 2025-08-23,15:06:26.000,235,11046110,4004,0,1755961585,13159.402076859995,30925.02879297,53322.1272084 2025-08-23,15:06:27.000,235,11046104,4004,0,1755961586,13159.39534055,33695.52016035,53322.09925992 2025-08-23,15:06:28.000,235,11046081,4485,0,1755961587,13159.35492269,30001.557517320005,53322.071311440006 2025-08-23,15:06:29.000,235,11046098,3885,0,1755961588,13159.31450483,28616.311833629996,53322.02938872 2025-08-23,15:06:30.000,235,11046111,4445,0,1755961589,13159.32797744999,28154.622015150002,53322.08528568 2025-08-23,15:06:31.000,235,11046079,4205,0,1755961590,13159.260614349994,24922.356239729997,53322.1272084 2025-08-23,15:06:32.000,235,11046099,4445,0,1755961591,13159.233669109999,27231.07319907,53322.07829856 2025-08-23,15:06:33.000,235,11046068,3885,0,1755961592,13159.18651493999,31386.704513189994,53322.04336296001 2025-08-23,15:06:34.000,235,11046085,4485,0,1755961593,13159.152833389999,35542.406318609996,53321.99445312001 2025-08-23,15:06:35.000,235,11046033,4205,0,1755961594,13159.159569699994,30001.522271669994,53321.96650464 2025-08-23,15:06:36.000,235,11046055,4285,0,1755961595,13159.071997669998,30463.21913928,53321.93855616 2025-08-23,15:06:37.000,235,11046039,4125,0,1755961596,13159.038316119993,29078.04394689,53321.95951752 2025-08-23,15:06:38.000,235,11046087,4405,0,1755961597,13158.991161949998,30001.536369930007,53321.93156904 2025-08-23,15:06:39.000,235,11046051,4165,0,1755961598,13158.957480399993,28616.347079280007,53321.91060768 2025-08-23,15:06:40.000,235,11046019,4365,0,1755961599,13158.937271469993,27692.840557980002,53321.9175948 2025-08-23,15:06:41.000,235,11046083,4325,0,1755961600,13158.896853609993,31848.507117750007,53321.89663344001 2025-08-23,15:06:42.000,235,11046061,4245,0,1755961601,13158.863172060002,28616.318882759995,53321.87567208001 2025-08-23,15:06:43.000,235,11046050,3965,0,1755961602,13158.816017889993,30001.479976889997,53321.87567208001 2025-08-23,15:06:44.000,235,11046038,4205,0,1755961603,13158.789072649997,31386.775004490002,53321.882659200004 2025-08-23,15:06:45.000,235,11046028,3804,0,1755961604,13158.708236929997,27231.059100810002,53321.82676224001 2025-08-23,15:06:46.000,235,11046060,3885,0,1755961605,13158.634137519992,27231.037953420004,53321.80580088001 2025-08-23,15:06:47.000,235,11046052,4085,0,1755961606,13158.620664900001,34618.94209209,53321.79881376 2025-08-23,15:06:48.000,235,11046067,4205,0,1755961607,13158.573510729992,29078.05099602,53321.79881376 2025-08-23,15:06:49.000,235,11045993,4365,0,1755961608,13158.546565489996,33233.73165405,53321.7429168 2025-08-23,15:06:50.000,235,11046037,4325,0,1755961609,13158.512883939991,29078.03689776,53321.784839520005 2025-08-23,15:06:51.000,235,11046078,4125,0,1755961610,13158.45899346,34157.273421000005,53321.72894256001 2025-08-23,15:06:52.000,235,11046088,3645,0,1755961611,13158.39163035999,30925.071087749995,53321.714968320004 2025-08-23,15:06:53.000,235,11046061,4325,0,1755961612,13158.324267259995,32310.288574920007,53321.70099408 2025-08-23,15:06:54.000,235,11046046,3605,0,1755961613,13158.324267259995,32771.95019688,53321.68701984001 2025-08-23,15:06:55.000,235,11046049,4405,0,1755961614,13158.25016784999,28154.551523849994,53321.77086528 2025-08-23,15:06:56.000,235,11046072,4045,0,1755961615,13158.223222609995,30463.261434059998,53321.70798120001 2025-08-23,15:06:57.000,235,11046070,3725,0,1755961616,13158.162595819995,29078.022799500002,53321.714968320004 2025-08-23,15:06:58.000,235,11046070,4004,0,1755961617,13158.16933212999,27231.030904290004,53321.680032719996 2025-08-23,15:06:59.000,235,11046041,4485,0,1755961618,13158.122177959995,28154.516278199997,53321.63811000001 2025-08-23,15:07:00.000,235,11046090,3804,0,1755961619,13158.08849640999,29078.022799500002,53321.680032719996 2025-08-23,15:07:01.000,235,11046020,3885,0,1755961620,13158.081760099994,32771.929049490005,53321.65208424 2025-08-23,15:07:02.000,235,11046058,4004,0,1755961621,13158.05481486,31386.662218409998,53321.65907136001 2025-08-23,15:07:03.000,235,11046098,3924,0,1755961622,13158.034605929999,30001.388338200006,53321.680032719996 2025-08-23,15:07:04.000,235,11046048,3845,0,1755961623,13158.000924379994,30924.887810369997,53321.62413576 2025-08-23,15:07:05.000,235,11046076,3804,0,1755961624,13157.96724282999,34618.857502529994,53321.63112288 2025-08-23,15:07:06.000,235,11046044,3804,0,1755961625,13157.960506519994,30001.430632980002,53321.6031744 2025-08-23,15:07:07.000,235,11046033,4325,0,1755961626,13157.933561279999,30463.106353199997,53321.62413576 2025-08-23,15:07:08.000,235,11046077,4205,0,1755961627,13157.899879729994,30001.367190809993,53321.51932896001 2025-08-23,15:07:09.000,235,11046048,3924,0,1755961628,13157.886407109989,30001.28260125,53321.568238800006 2025-08-23,15:07:10.000,235,11046082,4325,0,1755961629,13157.839252939993,30463.049960160002,53321.47740624 2025-08-23,15:07:11.000,235,11046063,4125,0,1755961630,13157.839252939993,32309.985462330005,53321.49138048001 2025-08-23,15:07:12.000,235,11046043,4325,0,1755961631,13157.785362459988,30001.268502990002,53321.45644488 2025-08-23,15:07:13.000,235,11046048,3885,0,1755961632,13157.758417219993,27230.826479519994,53321.4284964 2025-08-23,15:07:14.000,235,11046036,3965,0,1755961633,13157.717999359993,31386.49303929,53321.48439336 2025-08-23,15:07:15.000,235,11046056,4004,0,1755961634,13157.704526740003,27230.798282999996,53321.449457760005 2025-08-23,15:07:16.000,235,11046064,3804,0,1755961635,13157.677581499993,30924.669287340002,53321.40753504 2025-08-23,15:07:17.000,235,11046037,4445,0,1755961636,13157.630427329997,28615.94527887,53321.41452216 2025-08-23,15:07:18.000,235,11046086,4205,0,1755961637,13157.623691020002,27692.466954090007,53321.43548352 2025-08-23,15:07:19.000,235,11046024,3924,0,1755961638,13157.596745779992,22613.315020409995,53321.40753504 2025-08-23,15:07:20.000,235,11046066,3685,0,1755961639,13157.569800539997,32771.64003516,53321.33766384 2025-08-23,15:07:21.000,235,11046081,4365,0,1755961640,13157.569800539997,30001.155716909998,53321.31670248 2025-08-23,15:07:22.000,235,11046114,4004,0,1755961641,13157.509173749997,29077.691490390003,53321.379586560004 2025-08-23,15:07:23.000,235,11046108,3725,0,1755961642,13157.455283269992,30462.859633650005,53321.330676720005 2025-08-23,15:07:24.000,235,11046056,4004,0,1755961643,13157.462019580002,27230.720742570003,53321.32368960001 2025-08-23,15:07:25.000,235,11046071,4205,0,1755961644,13157.462019580002,27692.431708439995,53321.30272824001 2025-08-23,15:07:26.000,235,11046125,4165,0,1755961645,13157.441810650002,27692.474003220006,53321.36561232 2025-08-23,15:07:27.000,235,11046086,3885,0,1755961646,13157.414865409992,28154.227263869994,53321.30272824001 2025-08-23,15:07:28.000,235,11046109,4205,0,1755961647,13157.408129099997,29539.487045820002,53321.37259944001 2025-08-23,15:07:29.000,235,11046082,4085,0,1755961648,13157.408129099997,25383.883928220006,53321.34465096001 2025-08-23,15:07:30.000,235,11046093,4405,0,1755961649,13157.401392790001,29539.564586249995,53321.3586252 2025-08-23,15:07:31.000,235,11046095,4125,0,1755961650,13157.381183860001,30924.83846646,53321.30272824001 2025-08-23,15:07:32.000,235,11046119,4285,0,1755961651,13157.387920169997,25845.651287130007,53321.3586252 2025-08-23,15:07:33.000,235,11046060,4045,0,1755961652,13157.367711239996,25845.651287130007,53321.2188828 2025-08-23,15:07:34.000,235,11046097,4125,0,1755961653,13157.381183860001,27230.946314729998,53321.22586992001 2025-08-23,15:07:35.000,235,11046111,4165,0,1755961654,13157.327293379996,29078.015750370003,53321.2188828 2025-08-23,15:07:36.000,235,11046091,4165,0,1755961655,13157.334029689991,25384.031959950007,53321.232857040006 2025-08-23,15:07:37.000,235,11046076,4045,0,1755961656,13157.320557070001,34157.18883144,53321.23984416 2025-08-23,15:07:38.000,235,11046067,4325,0,1755961657,13157.320557070001,29078.093290799996,53321.17696008001 2025-08-23,15:07:39.000,235,11046037,4325,0,1755961658,13157.313820759991,28616.488061879994,53321.19093432 2025-08-23,15:07:40.000,235,11046108,4004,0,1755961659,13157.246457659996,29540.00868144,53321.2188828 2025-08-23,15:07:41.000,235,11046065,3885,0,1755961660,13157.246457659996,26769.62305101,53321.24683128 2025-08-23,15:07:42.000,235,11046092,3765,0,1755961661,13157.232985039991,27693.143670570003,53321.27477976001 2025-08-23,15:07:43.000,235,11046060,3885,0,1755961662,13157.232985039991,26769.707640570006,53321.25381840001 2025-08-23,15:07:44.000,235,11046099,4485,0,1755961663,13157.23972135,31848.90891816,53321.30971536 2025-08-23,15:07:45.000,235,11046072,3804,0,1755961664,13157.232985039991,31848.951212939995,53321.25381840001 2025-08-23,15:07:46.000,235,11046071,4405,0,1755961665,13157.17235824999,28155.066110340005,53321.26080552 2025-08-23,15:07:47.000,235,11046029,4125,0,1755961666,13157.17235824999,24461.145762090004,53321.23984416 2025-08-23,15:07:48.000,235,11046034,3965,0,1755961667,13157.125204079995,32772.570520320005,53321.25381840001 2025-08-23,15:07:49.000,235,11046114,3685,0,1755961668,13157.11846777,26308.194050339996,53321.20490856001 2025-08-23,15:07:50.000,235,11046060,3765,0,1755961669,13157.09825884,28616.974451849994,53321.17696008001 2025-08-23,15:07:51.000,235,11046079,4445,0,1755961670,13157.104995149995,30002.2342338,53321.16997296 2025-08-23,15:07:52.000,235,11046082,3924,0,1755961671,13157.05110466999,34158.00653052,53321.232857040006 2025-08-23,15:07:53.000,235,11046125,3965,0,1755961672,13157.024159429995,27231.841554240003,53321.1490116 2025-08-23,15:07:54.000,235,11046154,3725,0,1755961673,13157.01068680999,28617.108385319996,53321.12106312 2025-08-23,15:07:55.000,235,11046059,4045,0,1755961674,13156.99047787999,32311.16266704,53321.20490856001 2025-08-23,15:07:56.000,235,11046044,3924,0,1755961675,13156.963532639995,28617.157729230006,53321.20490856001 2025-08-23,15:07:57.000,235,11046070,4004,0,1755961676,13156.943323709995,28617.20707314,53321.19792144 2025-08-23,15:07:58.000,235,11046080,3804,0,1755961677,13156.963532639995,26308.398475110007,53321.22586992001 2025-08-23,15:07:59.000,235,11046055,3924,0,1755961678,13156.92985108999,28617.164778360006,53321.10708888001 2025-08-23,15:08:00.000,235,11046097,4285,0,1755961679,13156.90964215999,26770.172883150008,53321.15599872001 2025-08-23,15:08:01.000,235,11046127,4285,0,1755961680,13156.902905849995,27693.66530619,53321.13503736001 2025-08-23,15:08:02.000,235,11046066,4004,0,1755961681,13156.882696919994,29078.953284660005,53321.14202448 2025-08-23,15:08:03.000,235,11046095,4125,0,1755961682,13156.882696919994,28617.2211714,53321.162985840005 2025-08-23,15:08:04.000,235,11046083,4325,0,1755961683,13156.902905849995,26770.25747271,53321.08612752001 2025-08-23,15:08:05.000,235,11046088,4004,0,1755961684,13156.902905849995,31387.684342260007,53321.13503736001 2025-08-23,15:08:06.000,235,11046090,3725,0,1755961685,13156.95679633,32311.254305730006,53321.12106312 2025-08-23,15:08:07.000,235,11046063,4485,0,1755961686,13156.89616954,31849.52219247,53321.10010176 2025-08-23,15:08:08.000,235,11046073,4045,0,1755961687,13156.92985108999,31849.564487249998,53321.07215328 2025-08-23,15:08:09.000,235,11046074,3845,0,1755961688,13156.923114779995,29079.101316390006,53321.044204800004 2025-08-23,15:08:10.000,235,11046086,3804,0,1755961689,13156.9365874,30464.318803560003,53321.10010176 2025-08-23,15:08:11.000,235,11046074,4004,0,1755961690,13156.943323709995,26770.370258790004,53321.09311464 2025-08-23,15:08:12.000,235,11046107,4205,0,1755961691,13156.97026894999,33696.59867724001,53321.12106312 2025-08-23,15:08:13.000,235,11046072,3804,0,1755961692,13157.03089573999,31849.634978550006,53321.10010176 2025-08-23,15:08:14.000,235,11046090,3725,0,1755961693,13156.97026894999,27693.954320520003,53321.114076000005 2025-08-23,15:08:15.000,235,11046091,4245,0,1755961694,13157.024159429995,31849.677273330002,53321.162985840005 2025-08-23,15:08:16.000,235,11046087,4365,0,1755961695,13157.03089573999,28155.644138999996,53321.13503736001 2025-08-23,15:08:17.000,235,11046118,3845,0,1755961696,13157.024159429995,30002.621935949996,53321.13503736001 2025-08-23,15:08:18.000,235,11046077,4165,0,1755961697,13157.05784098,28617.474940080006,53321.1490116 2025-08-23,15:08:19.000,235,11046041,4245,0,1755961698,13157.07131359999,28617.467890950007,53321.18394720001 2025-08-23,15:08:20.000,235,11046080,3845,0,1755961699,13157.03089573999,29540.96736312,53321.12106312 2025-08-23,15:08:21.000,235,11046090,3525,0,1755961700,13157.05784098,33234.90180963,53321.044204800004 2025-08-23,15:08:22.000,235,11046079,4325,0,1755961701,13157.03763205,29079.200004209997,53321.02324344 2025-08-23,15:08:23.000,235,11046078,4045,0,1755961702,13157.05784098,29540.9391666,53321.08612752001 2025-08-23,15:08:24.000,235,11046108,3765,0,1755961703,13157.09152252999,35543.63991636,53321.0791404 2025-08-23,15:08:25.000,235,11046096,3485,0,1755961704,13157.084786219995,26308.687489439995,53321.17696008001 2025-08-23,15:08:26.000,235,11046092,3804,0,1755961705,13157.07131359999,26770.440750089998,53321.114076000005 2025-08-23,15:08:27.000,235,11046087,4085,0,1755961706,13157.07804991,30464.410442249995,53321.13503736001 2025-08-23,15:08:28.000,235,11046122,3645,0,1755961707,13157.09825884,32311.395288329993,53321.211895680004 2025-08-23,15:08:29.000,235,11046070,3605,0,1755961708,13157.09825884,32773.07100855,53321.18394720001 2025-08-23,15:08:30.000,235,11046108,3845,0,1755961709,13157.15214931999,28155.566598570003,53321.22586992001 2025-08-23,15:08:31.000,235,11046079,4165,0,1755961710,13157.17235824999,28155.573647700003,53321.23984416 2025-08-23,15:08:32.000,235,11046071,4485,0,1755961711,13157.11846777,29079.087218130007,53321.23984416 2025-08-23,15:08:33.000,235,11046116,3685,0,1755961712,13157.11173145999,28617.256417049997,53321.23984416 2025-08-23,15:08:34.000,235,11046044,3845,0,1755961713,13157.09152252999,27231.989585970005,53321.19093432 2025-08-23,15:08:35.000,235,11046090,3924,0,1755961714,13157.084786219995,27231.912045539997,53321.19792144 2025-08-23,15:08:36.000,235,11046110,4004,0,1755961715,13157.07804991,28617.087237929998,53321.19792144 2025-08-23,15:08:37.000,235,11046055,4365,0,1755961716,13157.084786219995,27231.827455980005,53321.19792144 2025-08-23,15:08:38.000,235,11046090,3845,0,1755961717,13157.09825884,28617.002648370006,53321.17696008001 2025-08-23,15:08:39.000,235,11046089,4325,0,1755961718,13157.13194038999,32310.937094880006,53321.23984416 2025-08-23,15:08:40.000,235,11046085,4085,0,1755961719,13157.13194038999,28616.89691142,53321.22586992001 2025-08-23,15:08:41.000,235,11046087,4365,0,1755961720,13157.104995149995,32310.796112280004,53321.25381840001 2025-08-23,15:08:42.000,235,11046046,3765,0,1755961721,13157.15214931999,27693.298751430004,53321.19093432 2025-08-23,15:08:43.000,235,11046053,4085,0,1755961722,13157.125204079995,27231.496146870006,53321.16997296 2025-08-23,15:08:44.000,235,11046040,3725,0,1755961723,13157.11846777,25846.144726230006,53321.19792144 2025-08-23,15:08:45.000,235,11046098,3885,0,1755961724,13157.104995149995,31387.035822300008,53321.12106312 2025-08-23,15:08:46.000,235,11046064,3804,0,1755961725,13157.13194038999,29078.241322529997,53321.1490116 2025-08-23,15:08:47.000,235,11046041,4205,0,1755961726,13157.13194038999,30463.40946579,53321.19792144 2025-08-23,15:08:48.000,235,11046090,4004,0,1755961727,13157.15214931999,23537.237440380006,53321.12106312 2025-08-23,15:08:49.000,235,11046019,4485,0,1755961728,13157.125204079995,26307.566677769995,53321.12805024 2025-08-23,15:08:50.000,235,11046039,4285,0,1755961729,13157.19256717999,32310.182837970002,53321.18394720001 2025-08-23,15:08:51.000,235,11046085,4245,0,1755961730,13157.15888563,31386.64812015,53321.14202448 2025-08-23,15:08:52.000,235,11046083,4565,0,1755961731,13157.15888563,29077.860669510002,53321.18394720001 2025-08-23,15:08:53.000,235,11046085,4285,0,1755961732,13157.17235824999,28154.283656910004,53321.19093432 2025-08-23,15:08:54.000,235,11046061,4205,0,1755961733,13157.19256717999,37389.059855579995,53321.162985840005 2025-08-23,15:08:55.000,235,11046059,4165,0,1755961734,13157.232985039991,30462.873731910004,53321.15599872001 2025-08-23,15:08:56.000,235,11046064,3765,0,1755961735,13157.212776109991,32771.49200343,53321.19093432 2025-08-23,15:08:57.000,235,11046075,4205,0,1755961736,13157.23972135,34618.371112559995,53321.2188828 2025-08-23,15:08:58.000,235,11046074,4085,0,1755961737,13157.313820759991,27692.22728367,53321.162985840005 2025-08-23,15:08:59.000,235,11046044,3885,0,1755961738,13157.347502309996,25845.207191940004,53321.2188828 2025-08-23,15:09:00.000,235,11046066,3885,0,1755961739,13157.354238619992,32309.527268880003,53321.18394720001 2025-08-23,15:09:01.000,235,11046033,4325,0,1755961740,13157.421601720001,28615.522331069995,53321.20490856001 2025-08-23,15:09:02.000,235,11046116,3565,0,1755961741,13157.482228510002,27691.987613250007,53321.18394720001 2025-08-23,15:09:03.000,235,11046066,3965,0,1755961742,13157.468755889997,28153.69152999,53321.162985840005 2025-08-23,15:09:04.000,235,11046067,4205,0,1755961743,13157.529382679997,27691.91712195,53321.25381840001 2025-08-23,15:09:05.000,235,11046079,4125,0,1755961744,13157.623691020002,30462.295703249998,53321.19792144 2025-08-23,15:09:06.000,235,11046066,3685,0,1755961745,13157.643899950002,32309.188910640005,53321.31670248 2025-08-23,15:09:07.000,235,11046037,4645,0,1755961746,13157.697790429993,33232.688382809996,53321.281766880005 2025-08-23,15:09:08.000,235,11045996,3765,0,1755961747,13157.765153529988,31385.703536729998,53321.330676720005 2025-08-23,15:09:09.000,235,11045996,3924,0,1755961748,13157.778626149993,28153.585793039994,53321.26779264 2025-08-23,15:09:10.000,235,11046047,4325,0,1755961749,13157.825780319989,30462.189966300008,53321.30272824001 2025-08-23,15:09:11.000,235,11045973,4325,0,1755961750,13157.879670799994,30000.450803910004,53321.25381840001 2025-08-23,15:09:12.000,235,11046034,3725,0,1755961751,13157.933561279999,31385.604848910007,53321.34465096001 2025-08-23,15:09:13.000,235,11046018,3725,0,1755961752,13157.920088659994,24921.249526319996,53321.30272824001 2025-08-23,15:09:14.000,235,11045998,3565,0,1755961753,13157.940297589994,29076.93723348,53321.24683128 2025-08-23,15:09:15.000,235,11046033,4085,0,1755961754,13157.920088659994,31847.344011299996,53321.32368960001 2025-08-23,15:09:16.000,235,11046020,4004,0,1755961755,13157.960506519994,33232.533301949996,53321.400547920006 2025-08-23,15:09:17.000,235,11045986,3765,0,1755961756,13157.973979139999,32309.033829780004,53321.39356080001 2025-08-23,15:09:18.000,235,11045999,4325,0,1755961757,13157.980715449994,26768.18502849,53321.36561232 2025-08-23,15:09:19.000,235,11046027,4205,0,1755961758,13157.994188069999,29538.53541327,53321.42150928001 2025-08-23,15:09:20.000,235,11046006,3725,0,1755961759,13157.98745175999,26306.38242393,53321.42150928001 2025-08-23,15:09:21.000,235,11045992,3685,0,1755961760,13157.96724282999,30461.915050230004,53321.44247064001 2025-08-23,15:09:22.000,235,11045977,4245,0,1755961761,13158.014396999999,30461.851608059995,53321.400547920006 2025-08-23,15:09:23.000,235,11046055,4285,0,1755961762,13157.980715449994,34155.680317620005,53321.34465096001 2025-08-23,15:09:24.000,235,11046056,3804,0,1755961763,13157.980715449994,29538.274595459996,53321.33766384 2025-08-23,15:09:25.000,235,11046002,3765,0,1755961764,13157.973979139999,32308.653176759995,53321.36561232 2025-08-23,15:09:26.000,235,11046001,4365,0,1755961765,13157.96724282999,26767.755031559995,53321.47041912001 2025-08-23,15:09:27.000,235,11045997,4405,0,1755961766,13157.973979139999,28152.958420470008,53321.4284964 2025-08-23,15:09:28.000,235,11045984,3885,0,1755961767,13158.000924379994,28152.88088004,53321.47041912001 2025-08-23,15:09:29.000,235,11046000,3885,0,1755961768,13157.98745175999,29999.788185690006,53321.50535472 2025-08-23,15:09:30.000,235,11046027,4365,0,1755961769,13158.00766068999,25844.13572418,53321.47740624 2025-08-23,15:09:31.000,235,11045998,3885,0,1755961770,13158.000924379994,25382.382463529997,53321.44247064001 2025-08-23,15:09:32.000,235,11046015,4325,0,1755961771,13158.034605929999,33693.55345308001,53321.51932896001 2025-08-23,15:09:33.000,235,11046015,4325,0,1755961772,13158.034605929999,28614.422666790007,53321.48439336 2025-08-23,15:09:34.000,235,11045929,4245,0,1755961773,13158.041342239994,24920.55166245,53321.50535472 2025-08-23,15:09:35.000,235,11046036,3725,0,1755961774,13158.061551169994,29999.53441701,53321.547277440004 2025-08-23,15:09:36.000,235,11046036,3845,0,1755961775,13158.09523272,30461.259481140005,53321.512341839996 2025-08-23,15:09:37.000,235,11046021,4125,0,1755961776,13158.09523272,29076.091337880003,53321.512341839996 2025-08-23,15:09:38.000,235,11045998,3685,0,1755961777,13158.16933212999,27690.852703319993,53321.59618728 2025-08-23,15:09:39.000,235,11045973,4245,0,1755961778,13158.18954105999,29999.506220490002,53321.57522592 2025-08-23,15:09:40.000,235,11046072,3845,0,1755961779,13158.2164863,29537.696566800005,53321.57522592 2025-08-23,15:09:41.000,235,11046036,4004,0,1755961780,13158.27711309,30461.118498540003,53321.617148640005 2025-08-23,15:09:42.000,235,11045994,3765,0,1755961781,13158.344476189995,26305.564724850003,53321.61016152001 2025-08-23,15:09:43.000,235,11046013,4325,0,1755961782,13158.33100356999,29537.689517670005,53321.58221304 2025-08-23,15:09:44.000,235,11045981,4165,0,1755961783,13158.35794881,28152.457932239995,53321.62413576 2025-08-23,15:09:45.000,235,11046024,3804,0,1755961784,13158.39163035999,29537.60492811,53321.63811000001 2025-08-23,15:09:46.000,235,11045991,4245,0,1755961785,13158.39836667,28614.119554200006,53321.617148640005 2025-08-23,15:09:47.000,235,11045989,3965,0,1755961786,13158.445520839996,29999.287697460008,53321.666058480005 2025-08-23,15:09:48.000,235,11046037,4325,0,1755961787,13158.465729769996,25843.6704816,53321.68701984001 2025-08-23,15:09:49.000,235,11046031,4325,0,1755961788,13158.47920239,29075.738881380006,53321.74990392 2025-08-23,15:09:50.000,235,11046007,4365,0,1755961789,13158.492675009991,27228.768133560006,53321.714968320004 2025-08-23,15:09:51.000,235,11046005,4045,0,1755961790,13158.519620250001,27690.486148559998,53321.74990392 2025-08-23,15:09:52.000,235,11046040,4045,0,1755961791,13158.586983349996,29075.611997040003,53321.7429168 2025-08-23,15:09:53.000,235,11046052,3845,0,1755961792,13158.586983349996,30922.526351819994,53321.72894256001 2025-08-23,15:09:54.000,235,11046037,4085,0,1755961793,13158.580247040001,30922.413565740004,53321.76387816 2025-08-23,15:09:55.000,235,11046078,3845,0,1755961794,13158.620664900001,26766.88093944,53321.75689104001 2025-08-23,15:09:56.000,235,11046106,3765,0,1755961795,13158.654346449992,22611.291920100004,53321.784839520005 2025-08-23,15:09:57.000,235,11046092,3804,0,1755961796,13158.681291690002,29537.174931179994,53321.79881376 2025-08-23,15:09:58.000,235,11046065,4325,0,1755961797,13158.768863719997,28152.027935310005,53321.79182664 2025-08-23,15:09:59.000,235,11046028,3804,0,1755961798,13158.782336340002,29537.146734659997,53321.812788 2025-08-23,15:10:00.000,235,11046096,3765,0,1755961799,13158.816017889993,27690.232379880006,53321.86868496 2025-08-23,15:10:01.000,235,11046066,3645,0,1755961800,13158.863172060002,30922.29373053,53321.85471072001 2025-08-23,15:10:02.000,235,11046040,4004,0,1755961801,13158.910326229998,33230.947247699994,53321.882659200004 2025-08-23,15:10:03.000,235,11046130,4004,0,1755961802,13158.950744089998,28613.682508140002,53321.86169784 2025-08-23,15:10:04.000,235,11045943,4365,0,1755961803,13158.997898259993,26304.986696189997,53321.92458192001 2025-08-23,15:10:05.000,235,11045991,3965,0,1755961804,13159.011370879998,29998.843602270004,53321.93156904 2025-08-23,15:10:06.000,235,11046008,3845,0,1755961805,13159.031579809998,29075.393474009994,53321.88964632 2025-08-23,15:10:07.000,235,11045994,3804,0,1755961806,13159.078733979994,31845.772055309993,53321.96650464 2025-08-23,15:10:08.000,235,11046102,3845,0,1755961807,13159.112415529999,26766.789300749995,53321.952530400005 2025-08-23,15:10:09.000,235,11046037,4125,0,1755961808,13159.132624459999,36924.754809870006,53321.97349176001 2025-08-23,15:10:10.000,235,11046014,3924,0,1755961809,13159.159569699994,28613.647262490005,53321.99445312001 2025-08-23,15:10:11.000,235,11046042,3765,0,1755961810,13159.166306009989,28613.619065969993,53321.987466 2025-08-23,15:10:12.000,235,11046000,3765,0,1755961811,13159.260614349994,30922.180944449996,53322.00842736 2025-08-23,15:10:13.000,235,11045981,4205,0,1755961812,13159.240405419994,30922.237337490005,53321.99445312001 2025-08-23,15:10:14.000,235,11046069,4445,0,1755961813,13159.25387804,28151.802363149996,53322.00842736 2025-08-23,15:10:15.000,235,11046037,4125,0,1755961814,13159.24714172999,28613.53447641,53322.06432432001 2025-08-23,15:10:16.000,235,11045981,4245,0,1755961815,13159.260614349994,28613.499230760004,53322.1272084 2025-08-23,15:10:17.000,235,11046069,4485,0,1755961816,13159.27408697,30460.35014337,53322.050350080004 2025-08-23,15:10:18.000,235,11045977,4165,0,1755961817,13159.321241139995,32307.236301629993,53322.050350080004 2025-08-23,15:10:19.000,235,11046012,3765,0,1755961818,13159.341450069995,29998.58983359,53322.06432432001 2025-08-23,15:10:20.000,235,11046009,4205,0,1755961819,13159.381867929995,30460.237357289996,53322.07829856 2025-08-23,15:10:21.000,235,11045982,4004,0,1755961820,13159.37513162,29998.462949249995,53322.071311440006 2025-08-23,15:10:22.000,235,11045998,3924,0,1755961821,13159.422285789995,29536.744934250004,53322.09227280001 2025-08-23,15:10:23.000,235,11046005,4085,0,1755961822,13159.422285789995,27689.81648121,53322.09925992 2025-08-23,15:10:24.000,235,11046024,3845,0,1755961823,13159.42902209999,29536.653295559998,53322.1272084 2025-08-23,15:10:25.000,235,11045993,4165,0,1755961824,13159.442494719995,29998.371310560004,53322.050350080004 2025-08-23,15:10:26.000,235,11046033,4205,0,1755961825,13159.45596734,34153.854592949996,53322.14118264001 2025-08-23,15:10:27.000,235,11046008,3885,0,1755961826,13159.46943995999,29074.787248830005,53322.14118264001 2025-08-23,15:10:28.000,235,11046000,3685,0,1755961827,13159.482912579995,34153.770003390004,53322.07829856 2025-08-23,15:10:29.000,235,11046021,4485,0,1755961828,13159.523330439995,29998.152787529994,53322.1272084 2025-08-23,15:10:30.000,235,11045994,3685,0,1755961829,13159.55027567999,24919.170032969996,53322.1272084 2025-08-23,15:10:31.000,235,11046018,3965,0,1755961830,13159.57048460999,30459.765065579995,53322.183105359996 2025-08-23,15:10:32.000,235,11046042,4165,0,1755961831,13159.55027567999,28612.829563410007,53322.169131120005 2025-08-23,15:10:33.000,235,11045978,3885,0,1755961832,13159.57048460999,31383.088309500003,53322.13419552 2025-08-23,15:10:34.000,235,11045989,4285,0,1755961833,13159.55701199,30921.356196239998,53322.17611824 2025-08-23,15:10:35.000,235,11046025,4205,0,1755961834,13159.53680306,33229.93922211,53322.183105359996 2025-08-23,15:10:36.000,235,11046056,3605,0,1755961835,13159.53680306,25842.239508209997,53322.169131120005 2025-08-23,15:10:37.000,235,11046022,3845,0,1755961836,13159.53680306,29997.694594080007,53322.25297656 2025-08-23,15:10:38.000,235,11046095,4445,0,1755961837,13159.4963852,30459.349166910004,53322.11323416001 2025-08-23,15:10:39.000,235,11046068,3685,0,1755961838,13159.4963852,31844.496162780008,53322.1970796 2025-08-23,15:10:40.000,235,11046063,3965,0,1755961839,13159.4963852,26303.788344090004,53322.183105359996 2025-08-23,15:10:41.000,235,11046072,3965,0,1755961840,13159.51659413,29535.751006920007,53322.14816976 2025-08-23,15:10:42.000,235,11046113,4205,0,1755961841,13159.48964888999,29997.384432360006,53322.218040960004 2025-08-23,15:10:43.000,235,11046063,4365,0,1755961842,13159.523330439995,35538.0570054,53322.1272084 2025-08-23,15:10:44.000,235,11046099,4125,0,1755961843,13159.503121509995,33691.170847140005,53322.14816976 2025-08-23,15:10:45.000,235,11046113,4325,0,1755961844,13159.45596734,28150.385488019994,53322.19009248001 2025-08-23,15:10:46.000,235,11046108,3685,0,1755961845,13159.44923102999,32767.558588889995,53322.16214400001 2025-08-23,15:10:47.000,235,11046065,4325,0,1755961846,13159.402076859995,30920.623086720007,53322.20406672 2025-08-23,15:10:48.000,235,11046082,3885,0,1755961847,13159.361658999995,28150.237456290008,53322.17611824 2025-08-23,15:10:49.000,235,11046050,3765,0,1755961848,13159.40881316999,28611.821537819997,53322.169131120005 2025-08-23,15:10:50.000,235,11046005,4125,0,1755961849,13159.37513162,30458.672450430007,53322.08528568 2025-08-23,15:10:51.000,235,11045961,4325,0,1755961850,13159.36839530999,30458.60195913,53322.071311440006 2025-08-23,15:10:52.000,235,11046061,4205,0,1755961851,13159.32797744999,29996.79935457,53322.09925992 2025-08-23,15:10:53.000,235,11046036,3645,0,1755961852,13159.35492269,27226.45601892,53322.11323416001 2025-08-23,15:10:54.000,235,11046068,3804,0,1755961853,13159.321241139995,27226.42077327,53322.09227280001 2025-08-23,15:10:55.000,235,11046072,3804,0,1755961854,13159.341450069995,25379.435927190003,53322.09227280001 2025-08-23,15:10:56.000,235,11046089,4325,0,1755961855,13159.32797744999,27687.941412629996,53322.02938872 2025-08-23,15:10:57.000,235,11046076,3804,0,1755961856,13159.35492269,28611.328098719998,53322.11323416001 2025-08-23,15:10:58.000,235,11046070,3645,0,1755961857,13159.33471376,24455.851865460005,53322.13419552 2025-08-23,15:10:59.000,235,11046057,4405,0,1755961858,13159.35492269,30458.1014709,53322.09227280001 2025-08-23,15:11:00.000,235,11046007,3965,0,1755961859,13159.34818637999,30919.685552430004,53322.09925992 2025-08-23,15:11:01.000,235,11046061,4325,0,1755961860,13159.35492269,35075.09834352,53322.0573372 2025-08-23,15:11:02.000,235,11046064,3565,0,1755961861,13159.38860423999,28149.292872870006,53322.14816976 2025-08-23,15:11:03.000,235,11046024,3685,0,1755961862,13159.42902209999,33689.746922880004,53322.1272084 2025-08-23,15:11:04.000,235,11046092,3765,0,1755961863,13159.44923102999,27687.462071789996,53322.14118264001 2025-08-23,15:11:05.000,235,11046037,4285,0,1755961864,13159.402076859995,31381.058160059998,53322.050350080004 2025-08-23,15:11:06.000,235,11046061,4165,0,1755961865,13159.42902209999,29072.43283941,53322.0573372 2025-08-23,15:11:07.000,235,11046066,3765,0,1755961866,13159.48964888999,28148.982711150005,53321.99445312001 2025-08-23,15:11:08.000,235,11046076,3885,0,1755961867,13159.482912579995,29072.348249849994,53322.015414479996 2025-08-23,15:11:09.000,235,11046030,3725,0,1755961868,13159.4963852,29072.29185681,53321.99445312001 2025-08-23,15:11:10.000,235,11046007,4045,0,1755961869,13159.543539369995,30457.30491921,53322.02938872 2025-08-23,15:11:11.000,235,11046097,4045,0,1755961870,13159.543539369995,30457.3260666,53321.98047888 2025-08-23,15:11:12.000,235,11045944,3765,0,1755961871,13159.55027567999,26763.54670095,53322.03637584 2025-08-23,15:11:13.000,235,11046072,3485,0,1755961872,13159.631111399991,28610.32712226,53322.0573372 2025-08-23,15:11:14.000,235,11046075,4325,0,1755961873,13159.65805664,30918.839656829994,53322.09925992 2025-08-23,15:11:15.000,235,11046032,3845,0,1755961874,13159.664792949996,28148.517468570004,53322.10624704 2025-08-23,15:11:16.000,235,11046059,4125,0,1755961875,13159.65805664,29995.290840750007,53322.050350080004 2025-08-23,15:11:17.000,235,11046055,4085,0,1755961876,13159.651320329991,30456.99475749,53322.0573372 2025-08-23,15:11:18.000,235,11046073,4045,0,1755961877,13159.65805664,34150.62609141,53322.015414479996 2025-08-23,15:11:19.000,235,11046037,4245,0,1755961878,13159.61090246999,29995.156907280005,53322.00842736 2025-08-23,15:11:20.000,235,11046025,4165,0,1755961879,13159.583957229996,26763.137851410007,53322.050350080004 2025-08-23,15:11:21.000,235,11046113,4004,0,1755961880,13159.57048460999,28609.86892881,53322.0573372 2025-08-23,15:11:22.000,235,11046046,3804,0,1755961881,13159.523330439995,28609.819584900004,53322.03637584 2025-08-23,15:11:23.000,235,11046052,4004,0,1755961882,13159.4963852,29071.424813820006,53322.04336296001 2025-08-23,15:11:24.000,235,11046060,4004,0,1755961883,13159.48964888999,32764.992705569995,53322.09925992 2025-08-23,15:11:25.000,235,11046019,4285,0,1755961884,13159.42902209999,28609.615160129993,53322.071311440006 2025-08-23,15:11:26.000,235,11046081,4205,0,1755961885,13159.37513162,25839.271824480005,53322.050350080004 2025-08-23,15:11:27.000,235,11046082,3685,0,1755961886,13159.341450069995,23992.413862739995,53322.02240160001 2025-08-23,15:11:28.000,235,11046112,3725,0,1755961887,13159.30776851999,30917.916220800005,53322.02938872 2025-08-23,15:11:29.000,235,11046066,4045,0,1755961888,13159.25387804,29070.99481689,53322.02938872 2025-08-23,15:11:30.000,235,11046007,4125,0,1755961889,13159.213460179999,29532.677586239995,53322.015414479996 2025-08-23,15:11:31.000,235,11046036,3885,0,1755961890,13159.173042319999,30917.697697769996,53321.97349176001 2025-08-23,15:11:32.000,235,11046046,3645,0,1755961891,13159.146097079989,28147.523541240007,53321.93855616 2025-08-23,15:11:33.000,235,11046026,3765,0,1755961892,13159.146097079989,27685.727985809994,53321.92458192001 2025-08-23,15:11:34.000,235,11046003,4205,0,1755961893,13159.139360769994,34149.56167277999,53321.952530400005 2025-08-23,15:11:35.000,235,11045980,3645,0,1755961894,13159.038316119993,30917.535567779996,53321.98047888 2025-08-23,15:11:36.000,235,11046004,3485,0,1755961895,13159.024843499988,31379.246533650003,53321.987466 2025-08-23,15:11:37.000,235,11045988,3725,0,1755961896,13158.977689329993,35072.842621920005,53321.903620560006 2025-08-23,15:11:38.000,235,11045954,3845,0,1755961897,13158.944007779988,27685.49536452,53321.903620560006 2025-08-23,15:11:39.000,235,11046015,4165,0,1755961898,13158.937271469993,29994.014948220007,53321.9175948 2025-08-23,15:11:40.000,235,11045967,4325,0,1755961899,13158.896853609993,29070.649409520003,53321.903620560006 2025-08-23,15:11:41.000,235,11046023,4085,0,1755961900,13158.876644679993,29532.353326259996,53321.952530400005 2025-08-23,15:11:42.000,235,11045987,4325,0,1755961901,13158.876644679993,27685.50946278,53321.91060768 2025-08-23,15:11:43.000,235,11046001,4125,0,1755961902,13158.890117299998,27223.763251259996,53321.89663344001 2025-08-23,15:11:44.000,235,11046009,4325,0,1755961903,13158.876644679993,27685.49536452,53321.85471072001 2025-08-23,15:11:45.000,235,11045991,4445,0,1755961904,13158.863172060002,28608.88909974,53321.79881376 2025-08-23,15:11:46.000,235,11046018,3725,0,1755961905,13158.876644679993,27685.453069740004,53321.87567208001 2025-08-23,15:11:47.000,235,11045972,3765,0,1755961906,13158.869908369998,30917.436879960005,53321.903620560006 2025-08-23,15:11:48.000,235,11046035,4285,0,1755961907,13158.876644679993,26300.383614299993,53321.903620560006 2025-08-23,15:11:49.000,235,11046068,4004,0,1755961908,13158.883380990002,34611.054115620005,53321.9175948 2025-08-23,15:11:50.000,235,11046026,3685,0,1755961909,13158.856435749993,32302.548630179997,53321.9175948 2025-08-23,15:11:51.000,235,11046049,4205,0,1755961910,13158.890117299998,26762.158022339994,53321.88964632 2025-08-23,15:11:52.000,235,11046041,4405,0,1755961911,13158.896853609993,27223.826693430005,53321.9175948 2025-08-23,15:11:53.000,235,11046041,4205,0,1755961912,13158.917062539993,32302.576826699995,53321.85471072001 2025-08-23,15:11:54.000,235,11046058,4085,0,1755961913,13158.923798850003,31379.232435390004,53321.88964632 2025-08-23,15:11:55.000,235,11046027,4205,0,1755961914,13158.930535159998,31379.211288000006,53321.92458192001 2025-08-23,15:11:56.000,235,11046061,4085,0,1755961915,13158.923798850003,26300.573940810005,53321.92458192001 2025-08-23,15:11:57.000,235,11046011,4365,0,1755961916,13158.896853609993,31379.352270600008,53321.92458192001 2025-08-23,15:11:58.000,235,11046058,3885,0,1755961917,13158.890117299998,29994.282815159997,53321.92458192001 2025-08-23,15:11:59.000,235,11046033,4125,0,1755961918,13158.863172060002,26762.362447110005,53321.93156904 2025-08-23,15:12:00.000,235,11046036,3765,0,1755961919,13158.883380990002,32302.83059538,53321.87567208001 2025-08-23,15:12:01.000,235,11046031,4085,0,1755961920,13158.856435749993,29532.691684499994,53321.94554328001 2025-08-23,15:12:02.000,235,11046037,4405,0,1755961921,13158.822754200002,29071.030062539998,53321.89663344001 2025-08-23,15:12:03.000,235,11046099,4205,0,1755961922,13158.789072649997,27685.890115799994,53321.92458192001 2025-08-23,15:12:04.000,235,11046031,4365,0,1755961923,13158.755391099992,26762.58097014,53321.93855616 2025-08-23,15:12:05.000,235,11046086,3885,0,1755961924,13158.755391099992,33688.125622980006,53321.847723599996 2025-08-23,15:12:06.000,235,11046023,4325,0,1755961925,13158.694764309992,30456.268697100008,53321.882659200004 2025-08-23,15:12:07.000,235,11046018,4004,0,1755961926,13158.721709550002,26300.94049557,53321.93855616 2025-08-23,15:12:08.000,235,11046025,4285,0,1755961927,13158.654346449992,34149.99871884,53321.94554328001 2025-08-23,15:12:09.000,235,11046059,4445,0,1755961928,13158.634137519992,28147.840752090007,53321.93156904 2025-08-23,15:12:10.000,235,11046076,3485,0,1755961929,13158.613928589992,36920.34205449,53321.882659200004 2025-08-23,15:12:11.000,235,11046052,3685,0,1755961930,13158.600455970001,29533.030042740007,53321.92458192001 2025-08-23,15:12:12.000,235,11046051,4165,0,1755961931,13158.573510729992,27224.552753819997,53321.93855616 2025-08-23,15:12:23.000,235,11046064,3605,0,1755961942,13158.485938699996,26763.088507499997,53321.882659200004 2025-08-23,15:12:24.000,235,11046013,4205,0,1755961943,13158.465729769996,33227.05612794,53321.85471072001 2025-08-23,15:12:25.000,235,11046039,4125,0,1755961944,13158.432048219991,29533.354302720007,53321.76387816 2025-08-23,15:12:26.000,235,11046055,4325,0,1755961945,13158.43878453,28148.263699889998,53321.91060768 2025-08-23,15:12:27.000,235,11046099,4405,0,1755961946,13158.39836667,31380.24046098,53321.87567208001 2025-08-23,15:12:28.000,235,11046007,4205,0,1755961947,13158.364685119996,33227.0702262,53321.86169784 2025-08-23,15:12:29.000,235,11045918,3765,0,1755961948,13158.324267259995,33227.0702262,53321.80580088001 2025-08-23,15:12:30.000,235,11046070,3845,0,1755961949,13158.27711309,29071.713828149994,53321.82676224001 2025-08-23,15:12:31.000,235,11046003,4245,0,1755961950,13158.29058570999,28610.002862280002,53321.81977512 2025-08-23,15:12:32.000,235,11046058,3845,0,1755961951,13158.27037677999,25378.03315032,53321.847723599996 2025-08-23,15:12:43.000,235,11046073,4445,0,1755961962,13157.758417219993,25839.50444577,53321.70099408 2025-08-23,15:12:44.000,235,11046064,3965,0,1755961963,13157.684317810003,27686.320112729998,53321.65907136001 2025-08-23,15:12:45.000,235,11046017,4045,0,1755961964,13157.650636259998,27686.30601447,53321.61016152001 2025-08-23,15:12:46.000,235,11046062,3685,0,1755961965,13157.664108880002,33226.830555780005,53321.62413576 2025-08-23,15:12:47.000,235,11046070,3765,0,1755961966,13157.590009469997,29533.156927079996,53321.617148640005 2025-08-23,15:12:48.000,235,11046045,3965,0,1755961967,13157.495701129992,29071.431862950005,53321.63811000001 2025-08-23,15:12:49.000,235,11045899,4205,0,1755961968,13157.488964819997,29994.832647300005,53321.59618728 2025-08-23,15:12:50.000,235,11046012,3885,0,1755961969,13157.408129099997,31841.641265130005,53321.5333032 2025-08-23,15:12:51.000,235,11046073,4325,0,1755961970,13157.414865409992,27224.65849077,53321.49138048001 2025-08-23,15:12:52.000,235,11046130,4004,0,1755961971,13157.367711239996,28609.734995339997,53321.50535472 2025-08-23,15:12:53.000,235,11046074,3885,0,1755961972,13157.347502309996,26301.222460770005,53321.55426456 2025-08-23,15:12:54.000,235,11046038,3725,0,1755961973,13157.360974930001,30456.66344838,53321.5333032 2025-08-23,15:12:55.000,235,11046079,4405,0,1755961974,13157.293611829991,32765.26762164,53321.54029032001 2025-08-23,15:12:56.000,235,11046001,4325,0,1755961975,13157.286875519996,27224.721932939996,53321.449457760005 2025-08-23,15:12:57.000,235,11046026,3845,0,1755961976,13157.280139210001,29533.297909679997,53321.49138048001 2025-08-23,15:12:58.000,235,11046060,3525,0,1755961977,13157.320557070001,27224.757178590007,53321.449457760005 2025-08-23,15:12:59.000,235,11045994,3924,0,1755961978,13157.300348140001,26301.41278728,53321.4284964 2025-08-23,15:13:00.000,235,11046074,3725,0,1755961979,13157.280139210001,28148.22140511,53321.41452216 2025-08-23,15:13:01.000,235,11046105,4045,0,1755961980,13157.300348140001,33227.02793142,53321.47740624 2025-08-23,15:13:02.000,235,11046040,3405,0,1755961981,13157.266666589996,31841.895033809997,53321.34465096001 2025-08-23,15:13:13.000,235,11046025,4125,0,1755961992,13157.300348140001,29071.699729889995,53321.34465096001 2025-08-23,15:13:14.000,235,11046046,3645,0,1755961993,13157.327293379996,27224.912259450008,53321.31670248 2025-08-23,15:13:15.000,235,11046083,4045,0,1755961994,13157.334029689991,29071.8195651,53321.32368960001 2025-08-23,15:13:16.000,235,11046061,4004,0,1755961995,13157.286875519996,26301.497376839994,53321.30971536 2025-08-23,15:13:17.000,235,11046073,4125,0,1755961996,13157.313820759991,29533.502334449993,53321.288754 2025-08-23,15:13:18.000,235,11046060,3804,0,1755961997,13157.327293379996,25839.835754879998,53321.31670248 2025-08-23,15:13:19.000,235,11046086,3645,0,1755961998,13157.320557070001,30456.896069669994,53321.30272824001 2025-08-23,15:13:20.000,235,11046030,4085,0,1755961999,13157.313820759991,26763.257686619996,53321.26779264 2025-08-23,15:13:21.000,235,11046068,3605,0,1755962000,13157.300348140001,35535.77308728,53321.19792144 2025-08-23,15:13:22.000,235,11046042,3725,0,1755962001,13157.320557070001,31842.00781989,53321.2188828 2025-08-23,15:13:33.000,235,11046034,3845,0,1755962012,13157.374447549992,29995.340184660003,53321.17696008001 2025-08-23,15:13:34.000,235,11046022,3924,0,1755962013,13157.421601720001,27686.855846610008,53321.2188828 2025-08-23,15:13:35.000,235,11045988,3845,0,1755962014,13157.381183860001,30918.825558569995,53321.14202448 2025-08-23,15:13:36.000,235,11046087,4325,0,1755962015,13157.408129099997,32303.94435792,53321.1490116 2025-08-23,15:13:37.000,235,11046048,3685,0,1755962016,13157.408129099997,32303.95845618,53321.16997296 2025-08-23,15:13:38.000,235,11046065,4045,0,1755962017,13157.468755889997,26763.448013129993,53321.19093432 2025-08-23,15:13:39.000,235,11046028,3845,0,1755962018,13157.502437440002,28610.320073130002,53321.22586992001 2025-08-23,15:13:40.000,235,11046047,4045,0,1755962019,13157.488964819997,34612.56262944,53321.26080552 2025-08-23,15:13:41.000,235,11046066,3645,0,1755962020,13157.509173749997,30457.185083999997,53321.22586992001 2025-08-23,15:13:42.000,235,11046007,4365,0,1755962021,13157.536118989992,27686.982730949996,53321.19093432 2025-08-23,15:13:43.000,235,11046017,4245,0,1755962022,13157.529382679997,23531.584038119996,53321.25381840001 2025-08-23,15:13:44.000,235,11046079,4205,0,1755962023,13157.576536849992,31380.71980182,53321.24683128 2025-08-23,15:13:45.000,235,11046106,3645,0,1755962024,13157.610218399997,29533.91118399,53321.27477976001 2025-08-23,15:13:46.000,235,11046043,4004,0,1755962025,13157.596745779992,32304.198126600008,53321.211895680004 2025-08-23,15:13:47.000,235,11046025,4045,0,1755962026,13157.637163639993,23531.725020719998,53321.26779264 2025-08-23,15:13:48.000,235,11046071,4125,0,1755962027,13157.630427329997,26763.666536160003,53321.26779264 2025-08-23,15:13:49.000,235,11046073,3965,0,1755962028,13157.650636259998,27225.433895070004,53321.27477976001 2025-08-23,15:13:50.000,235,11046017,4085,0,1755962029,13157.670845189998,25840.329193979996,53321.2188828 2025-08-23,15:13:51.000,235,11046023,4365,0,1755962030,13157.704526740003,27687.201253980005,53321.26779264 2025-08-23,15:13:52.000,235,11046010,3885,0,1755962031,13157.717999359993,34612.929184199995,53321.24683128 2025-08-23,15:14:03.000,235,11046001,4165,0,1755962042,13157.825780319989,29072.743001130002,53321.30971536 2025-08-23,15:14:04.000,235,11046078,4085,0,1755962043,13157.866198179989,30457.847702219995,53321.35163808001 2025-08-23,15:14:05.000,235,11046035,4085,0,1755962044,13157.872934489998,25379.020028519997,53321.36561232 2025-08-23,15:14:06.000,235,11046040,3645,0,1755962045,13157.906616039989,32304.790253519997,53321.379586560004 2025-08-23,15:14:07.000,235,11046041,4365,0,1755962046,13157.960506519994,26302.519500690003,53321.449457760005 2025-08-23,15:14:08.000,235,11046074,3565,0,1755962047,13157.953770209999,31381.445862210006,53321.47041912001 2025-08-23,15:14:09.000,235,11046078,3645,0,1755962048,13158.000924379994,29534.651342640005,53321.4284964 2025-08-23,15:14:10.000,235,11046041,4285,0,1755962049,13158.041342239994,24455.823668940007,53321.39356080001 2025-08-23,15:14:11.000,235,11046068,3605,0,1755962050,13158.05481486,31381.544550029997,53321.4284964 2025-08-23,15:14:12.000,235,11046070,3725,0,1755962051,13158.06828747999,30458.12261829,53321.4284964 2025-08-23,15:14:13.000,235,11046063,4285,0,1755962052,13158.081760099994,30919.8899772,53321.41452216 2025-08-23,15:14:14.000,235,11046047,3885,0,1755962053,13158.07502379,29534.834620020003,53321.44247064001 2025-08-23,15:14:15.000,235,11045883,4085,0,1755962054,13158.11544165,29073.144801539995,53321.40753504 2025-08-23,15:14:16.000,235,11046074,3725,0,1755962055,13158.14912319999,27226.307987189997,53321.47740624 2025-08-23,15:14:17.000,235,11046065,4205,0,1755962056,13158.18954105999,31381.798318710004,53321.45644488 2025-08-23,15:14:18.000,235,11046056,3924,0,1755962057,13158.20974998999,26302.893104579998,53321.48439336 2025-08-23,15:14:19.000,235,11046026,3765,0,1755962058,13158.142386889995,27226.336183709995,53321.50535472 2025-08-23,15:14:20.000,235,11046012,3605,0,1755962059,13158.19627737,24456.06333936,53321.45644488 2025-08-23,15:14:21.000,235,11046052,3405,0,1755962060,13158.182804749995,31843.579775880004,53321.5333032 2025-08-23,15:14:22.000,235,11046042,3725,0,1755962061,13158.18954105999,33228.691526099996,53321.547277440004 2025-08-23,15:14:23.000,235,11046075,4085,0,1755962062,13158.20974998999,30458.468025659997,53321.568238800006 2025-08-23,15:14:24.000,235,11045902,3605,0,1755962063,13158.16933212999,30458.43278001,53321.6031744 2025-08-23,15:14:25.000,235,11046041,4004,0,1755962064,13158.19627737,30458.411632620002,53321.58221304 2025-08-23,15:14:26.000,235,11046049,4285,0,1755962065,13158.16933212999,32767.00875675,53321.5333032 2025-08-23,15:14:27.000,235,11046042,3605,0,1755962066,13158.14912319999,28149.85680327,53321.49138048001 2025-08-23,15:14:28.000,235,11046067,3924,0,1755962067,13158.122177959995,28149.807459360003,53321.5333032 2025-08-23,15:14:29.000,235,11046030,3924,0,1755962068,13158.122177959995,29996.700666749995,53321.57522592 2025-08-23,15:14:30.000,235,11046041,4165,0,1755962069,13158.06828747999,25379.499369359997,53321.47041912001 2025-08-23,15:14:31.000,235,11046084,3765,0,1755962070,13158.08849640999,26764.681610879998,53321.52631608 2025-08-23,15:14:32.000,235,11046068,3685,0,1755962071,13158.08849640999,27226.27979067,53321.57522592 2025-08-23,15:14:33.000,235,11046014,3685,0,1755962072,13158.081760099994,27226.29388893,53321.512341839996 2025-08-23,15:14:34.000,235,11046029,3965,0,1755962073,13158.081760099994,30458.298846539998,53321.49138048001 2025-08-23,15:14:35.000,235,11046102,3645,0,1755962074,13158.08849640999,28149.715820669997,53321.547277440004 2025-08-23,15:14:36.000,235,11046059,4004,0,1755962075,13158.04807854999,32305.128611759996,53321.5333032 2025-08-23,15:14:37.000,235,11046057,3804,0,1755962076,13158.041342239994,31843.431744150002,53321.55426456 2025-08-23,15:14:38.000,235,11046056,3444,0,1755962077,13158.034605929999,24917.591027849994,53321.52631608 2025-08-23,15:14:39.000,235,11046031,4245,0,1755962078,13158.014396999999,28611.349246109996,53321.547277440004 2025-08-23,15:14:40.000,235,11046032,3725,0,1755962079,13157.98745175999,30919.861780680003,53321.52631608 2025-08-23,15:14:41.000,235,11046047,4205,0,1755962080,13157.98745175999,29072.968573289996,53321.568238800006 2025-08-23,15:14:42.000,235,11046043,4205,0,1755962081,13157.98745175999,28611.243509160005,53321.47740624 2025-08-23,15:14:43.000,235,11046099,4485,0,1755962082,13157.940297589994,29534.644293510006,53321.498367600005 2025-08-23,15:14:44.000,235,11046061,4205,0,1755962083,13157.906616039989,28611.222361770007,53321.51932896001 2025-08-23,15:14:45.000,235,11046063,4045,0,1755962084,13157.866198179989,27226.026021989994,53321.50535472 2025-08-23,15:14:46.000,235,11046013,4125,0,1755962085,13157.852725559998,28149.455002860006,53321.44247064001 2025-08-23,15:14:47.000,235,11046040,3565,0,1755962086,13157.812307699998,28611.095477430004,53321.47740624 2025-08-23,15:14:48.000,235,11046030,3765,0,1755962087,13157.771889839998,25379.055274169994,53321.51932896001 2025-08-23,15:14:49.000,235,11046028,3924,0,1755962088,13157.717999359993,25379.020028519997,53321.5333032 2025-08-23,15:14:50.000,235,11046055,3924,0,1755962089,13157.691054119998,25840.716896130005,53321.50535472 2025-08-23,15:14:51.000,235,11046057,4165,0,1755962090,13157.643899950002,29534.39052483,53321.51932896001 2025-08-23,15:14:52.000,235,11046088,3845,0,1755962091,13157.616954709993,27225.737007660005,53321.48439336 2025-08-23,15:14:53.000,235,11046015,4325,0,1755962092,13157.556327919992,31381.156847880004,53321.47740624 2025-08-23,15:14:54.000,235,11046069,4325,0,1755962093,13157.502437440002,29995.904115059995,53321.45644488 2025-08-23,15:14:55.000,235,11046011,4125,0,1755962094,13157.502437440002,31381.03701267,53321.44247064001 2025-08-23,15:14:56.000,235,11046035,4205,0,1755962095,13157.421601720001,30919.304899409995,53321.45644488 2025-08-23,15:14:57.000,235,11046037,4045,0,1755962096,13157.414865409992,29534.150854410007,53321.45644488 2025-08-23,15:14:58.000,235,11046014,3685,0,1755962097,13157.360974930001,30919.206211590004,53321.43548352 2025-08-23,15:14:59.000,235,11046090,3845,0,1755962098,13157.374447549992,29995.69264116,53321.49138048001 2025-08-23,15:15:00.000,235,11046076,3725,0,1755962099,13157.293611829991,28610.580890940008,53321.39356080001 2025-08-23,15:15:01.000,235,11046058,4045,0,1755962100,13157.313820759991,29534.023970070004,53321.47740624 2025-08-23,15:15:02.000,235,11046044,3605,0,1755962101,13157.320557070001,33689.33807334,53321.45644488 2025-08-23,15:15:03.000,235,11046017,4125,0,1755962102,13157.307084449996,27687.123713549998,53321.37259944001 2025-08-23,15:15:04.000,235,11046031,4085,0,1755962103,13157.25993028,29533.988724420007,53321.37259944001 2025-08-23,15:15:05.000,235,11046069,4245,0,1755962104,13157.293611829991,30919.022934210006,53321.330676720005 2025-08-23,15:15:06.000,235,11046061,4165,0,1755962105,13157.293611829991,29995.69264116,53321.379586560004 2025-08-23,15:15:07.000,235,11046063,4045,0,1755962106,13157.300348140001,29533.92528225,53321.32368960001 2025-08-23,15:15:08.000,235,11046040,3845,0,1755962107,13157.293611829991,30919.072278120002,53321.33766384 2025-08-23,15:15:09.000,235,11046045,4285,0,1755962108,13157.25993028,30919.07932725,53321.330676720005 2025-08-23,15:15:10.000,235,11046026,3725,0,1755962109,13157.23972135,32304.212224860006,53321.41452216 2025-08-23,15:15:11.000,235,11046037,4205,0,1755962110,13157.25993028,25840.251653550004,53321.37259944001 2025-08-23,15:15:12.000,235,11046042,3725,0,1755962111,13157.21951242,26763.659487030003,53321.35163808001 2025-08-23,15:15:13.000,235,11046090,3804,0,1755962112,13157.253193969991,34151.027891820006,53321.34465096001 2025-08-23,15:15:14.000,235,11046088,3565,0,1755962113,13157.21951242,29995.622149860006,53321.40753504 2025-08-23,15:15:15.000,235,11046090,3725,0,1755962114,13157.206039799996,29995.67149377,53321.330676720005 2025-08-23,15:15:16.000,235,11046079,4125,0,1755962115,13157.165621939996,34151.020842690006,53321.34465096001 2025-08-23,15:15:17.000,235,11046093,4365,0,1755962116,13157.15214931999,29995.636248120005,53321.379586560004 2025-08-23,15:15:18.000,235,11046077,4165,0,1755962117,13157.17235824999,32304.205175730007,53321.35163808001 2025-08-23,15:15:19.000,235,11046061,4285,0,1755962118,13157.125204079995,35997.92814834,53321.330676720005 2025-08-23,15:15:20.000,235,11046060,3685,0,1755962119,13157.104995149995,29995.67149377,53321.30272824001 2025-08-23,15:15:21.000,235,11046088,3565,0,1755962120,13157.09152252999,31842.50830812,53321.3586252 2025-08-23,15:15:22.000,235,11046097,4004,0,1755962121,13157.05784098,30457.333115729998,53321.31670248 2025-08-23,15:15:23.000,235,11046010,3765,0,1755962122,13157.024159429995,31842.4801116,53321.288754 2025-08-23,15:15:24.000,235,11046052,3725,0,1755962123,13157.05784098,28148.700745950002,53321.330676720005 2025-08-23,15:15:25.000,235,11046077,3965,0,1755962124,13157.064577289995,32765.88794508,53321.30971536 2025-08-23,15:15:26.000,235,11046063,4285,0,1755962125,13157.03763205,32304.184028339994,53321.26779264 2025-08-23,15:15:27.000,235,11046095,4325,0,1755962126,13157.07131359999,30457.31901747,53321.23984416 2025-08-23,15:15:28.000,235,11046077,4325,0,1755962127,13157.05784098,27687.137811809996,53321.281766880005 2025-08-23,15:15:29.000,235,11046003,4325,0,1755962128,13157.07131359999,29533.988724420007,53321.281766880005 2025-08-23,15:15:30.000,235,11046128,3804,0,1755962129,13157.084786219995,29995.727886809997,53321.22586992001 2025-08-23,15:15:31.000,235,11046084,3885,0,1755962130,13157.064577289995,29072.348249849994,53321.30971536 2025-08-23,15:15:32.000,235,11046066,3804,0,1755962131,13157.13194038999,32304.325010939996,53321.31670248 2025-08-23,15:15:33.000,235,11045773,4205,0,1755962132,13157.19256717999,26302.103602019997,53321.27477976001 2025-08-23,15:15:34.000,235,11045766,3645,0,1755962133,13157.19930349,29072.369397240007,53321.26779264 2025-08-23,15:15:35.000,235,11045722,3725,0,1755962134,13157.253193969991,33227.8456305,53321.36561232 2025-08-23,15:15:36.000,235,11045779,4165,0,1755962135,13157.293611829991,30457.600982670003,53321.30272824001 2025-08-23,15:15:37.000,235,11045782,3765,0,1755962136,13157.347502309996,26302.209338970002,53321.38657368 2025-08-23,15:15:38.000,235,11045756,3645,0,1755962137,13157.367711239996,35998.20306441,53321.38657368 2025-08-23,15:15:39.000,235,11045738,3845,0,1755962138,13157.428338029997,27687.41272788,53321.34465096001 2025-08-23,15:15:40.000,235,11045777,4325,0,1755962139,13157.475492199992,29534.36937744,53321.35163808001 2025-08-23,15:15:41.000,235,11045741,4165,0,1755962140,13157.468755889997,29072.679558959993,53321.33766384 2025-08-23,15:15:42.000,235,11046056,3765,0,1755962141,13157.529382679997,26764.131778740004,53321.40753504 2025-08-23,15:15:43.000,235,11046076,3765,0,1755962142,13157.549591609997,33689.87380722001,53321.42150928001 2025-08-23,15:15:44.000,235,11046067,4165,0,1755962143,13157.529382679997,28611.024986129996,53321.36561232 2025-08-23,15:15:45.000,235,11046059,4165,0,1755962144,13157.603482090002,24917.344308300002,53321.44247064001 2025-08-23,15:15:46.000,235,11046075,4325,0,1755962145,13157.596745779992,32304.76910613,53321.49138048001 2025-08-23,15:15:47.000,235,11046069,4045,0,1755962146,13157.603482090002,29534.573802209998,53321.47740624 2025-08-23,15:15:48.000,235,11045993,4285,0,1755962147,13157.563064230002,27225.96257982,53321.47740624 2025-08-23,15:15:49.000,235,11046064,3845,0,1755962148,13157.590009469997,27687.638300039995,53321.45644488 2025-08-23,15:15:50.000,235,11046132,3605,0,1755962149,13157.576536849992,34613.32393548,53321.48439336 2025-08-23,15:15:51.000,235,11046084,3765,0,1755962150,13157.583273160002,28149.34221678,53321.40753504 2025-08-23,15:15:52.000,235,11046063,4125,0,1755962151,13157.576536849992,32304.804351779996,53321.463432 2025-08-23,15:15:53.000,235,11046061,4045,0,1755962152,13157.522646370002,28149.306971130005,53321.47041912001 2025-08-23,15:15:54.000,235,11046000,3645,0,1755962153,13157.509173749997,29072.76414852,53321.43548352 2025-08-23,15:15:55.000,235,11046078,3804,0,1755962154,13157.502437440002,27225.81454809,53321.42150928001 2025-08-23,15:15:56.000,235,11046050,3845,0,1755962155,13157.455283269992,29072.651362439996,53321.42150928001 2025-08-23,15:15:57.000,235,11046105,4125,0,1755962156,13157.414865409992,31381.234388309997,53321.449457760005 2025-08-23,15:15:58.000,235,11046075,4125,0,1755962157,13157.347502309996,32304.59287788,53321.39356080001 2025-08-23,15:15:59.000,235,11046098,3725,0,1755962158,13157.293611829991,30919.445882009997,53321.400547920006 2025-08-23,15:16:00.000,235,11046089,4125,0,1755962159,13157.246457659996,25840.547717010006,53321.40753504 2025-08-23,15:16:01.000,235,11046106,3804,0,1755962160,13157.17235824999,29995.967557230004,53321.400547920006 2025-08-23,15:16:02.000,235,11046075,4485,0,1755962161,13157.15214931999,26302.202289840003,53321.29574112 2025-08-23,15:16:03.000,235,11046059,4085,0,1755962162,13157.104995149995,31842.769125930005,53321.27477976001 2025-08-23,15:16:04.000,235,11046046,3924,0,1755962163,13157.09825884,25378.759210710006,53321.3586252 2025-08-23,15:16:05.000,235,11046098,3725,0,1755962164,13157.05784098,23993.598116580004,53321.32368960001 2025-08-23,15:16:06.000,235,11046038,3605,0,1755962165,13157.064577289995,26763.786371370006,53321.30272824001 2025-08-23,15:16:07.000,235,11046082,3645,0,1755962166,13157.09152252999,28610.6654805,53321.31670248 2025-08-23,15:16:08.000,235,11046055,4165,0,1755962167,13157.07804991,26763.814567890004,53321.30272824001 2025-08-23,15:16:09.000,235,11046058,3645,0,1755962168,13157.05110466999,26302.040159850003,53321.26080552 2025-08-23,15:16:10.000,235,11046106,3845,0,1755962169,13157.044368359995,28148.919268979997,53321.29574112 2025-08-23,15:16:11.000,235,11046069,4325,0,1755962170,13157.01068680999,31842.571750289993,53321.18394720001 2025-08-23,15:16:12.000,235,11046070,3645,0,1755962171,13157.044368359995,30457.417705290005,53321.26779264 2025-08-23,15:16:13.000,235,11046022,3804,0,1755962172,13157.03089573999,28148.834679420004,53321.17696008001 2025-08-23,15:16:14.000,235,11046028,4004,0,1755962173,13157.09825884,29534.023970070004,53321.29574112 2025-08-23,15:16:15.000,235,11046056,3685,0,1755962174,13157.104995149995,27225.497337239998,53321.27477976001 2025-08-23,15:16:16.000,235,11046075,4165,0,1755962175,13157.1386767,35997.998639640005,53321.19792144 2025-08-23,15:16:17.000,235,11046075,4165,0,1755962176,13157.15214931999,30457.495245719998,53321.232857040006 2025-08-23,15:16:18.000,235,11046059,3965,0,1755962177,13157.145413009996,27225.553730280008,53321.232857040006 2025-08-23,15:16:19.000,235,11046048,3845,0,1755962178,13157.185830869996,34151.295758759996,53321.18394720001 2025-08-23,15:16:20.000,235,11046103,4325,0,1755962179,13157.21951242,31842.684536369998,53321.17696008001 2025-08-23,15:16:21.000,235,11046048,3485,0,1755962180,13157.206039799996,32304.353207459993,53321.162985840005 2025-08-23,15:16:22.000,235,11046026,3765,0,1755962181,13157.23972135,25840.43493093,53321.12805024 2025-08-23,15:16:23.000,235,11046046,4004,0,1755962182,13157.286875519996,30919.283752019997,53321.20490856001 2025-08-23,15:16:24.000,235,11046014,3965,0,1755962183,13157.253193969991,31381.065209189997,53321.24683128 2025-08-23,15:16:25.000,235,11046104,3725,0,1755962184,13157.273402899991,31842.81846984,53321.20490856001 2025-08-23,15:16:26.000,235,11046073,4325,0,1755962185,13157.334029689991,31842.740929410007,53321.18394720001 2025-08-23,15:16:27.000,235,11046046,3725,0,1755962186,13157.307084449996,29534.21429658,53321.15599872001 2025-08-23,15:16:28.000,235,11046071,3924,0,1755962187,13157.327293379996,26302.258682879998,53321.22586992001 2025-08-23,15:16:29.000,235,11046064,3685,0,1755962188,13157.367711239996,23531.936494620008,53321.22586992001 2025-08-23,15:16:30.000,235,11046073,4125,0,1755962189,13157.401392790001,26763.920304839994,53321.15599872001 2025-08-23,15:16:31.000,235,11046056,3485,0,1755962190,13157.435074339992,29534.207247450002,53321.114076000005 2025-08-23,15:16:32.000,235,11046094,3645,0,1755962191,13157.455283269992,24917.097588749995,53321.16997296 2025-08-23,15:16:33.000,235,11046095,4285,0,1755962192,13157.488964819997,31842.776175060004,53321.22586992001 2025-08-23,15:16:34.000,235,11046102,4085,0,1755962193,13157.495701129992,28149.06025158,53321.24683128 2025-08-23,15:16:35.000,235,11046086,3565,0,1755962194,13157.502437440002,29072.468085059998,53321.2188828 2025-08-23,15:16:36.000,235,11046038,3605,0,1755962195,13157.556327919992,27225.701762009994,53321.17696008001 2025-08-23,15:16:37.000,235,11046059,4325,0,1755962196,13157.583273160002,31381.079307449996,53321.23984416 2025-08-23,15:16:38.000,235,11046084,3645,0,1755962197,13157.583273160002,28610.82056136,53321.24683128 2025-08-23,15:16:39.000,235,11046093,3965,0,1755962198,13157.576536849992,28610.81351223,53321.211895680004 2025-08-23,15:16:40.000,235,11046118,3765,0,1755962199,13157.576536849992,25840.547717010006,53321.25381840001 2025-08-23,15:16:41.000,235,11046052,3965,0,1755962200,13157.603482090002,31842.80437158,53321.17696008001 2025-08-23,15:16:42.000,235,11046015,4205,0,1755962201,13157.596745779992,28610.82056136,53321.23984416 2025-08-23,15:16:43.000,235,11046092,3565,0,1755962202,13157.643899950002,29534.263640489997,53321.1490116 2025-08-23,15:16:44.000,235,11046049,3924,0,1755962203,13157.596745779992,24917.125785270007,53321.211895680004 2025-08-23,15:16:45.000,235,11046070,3685,0,1755962204,13157.637163639993,29534.22839484,53321.20490856001 2025-08-23,15:16:46.000,235,11046044,3845,0,1755962205,13157.643899950002,29072.524478100007,53321.16997296 2025-08-23,15:16:47.000,235,11046042,3565,0,1755962206,13157.650636259998,29534.284787879995,53321.26779264 2025-08-23,15:16:48.000,235,11046123,4285,0,1755962207,13157.637163639993,26302.258682879998,53321.18394720001 2025-08-23,15:16:49.000,235,11046041,4325,0,1755962208,13157.616954709993,26763.941452230007,53321.18394720001 2025-08-23,15:16:50.000,235,11046072,3725,0,1755962209,13157.657372569993,30919.42473462,53321.24683128 2025-08-23,15:16:51.000,235,11046063,4125,0,1755962210,13157.650636259998,26763.99784527,53321.2188828 2025-08-23,15:16:52.000,235,11046069,4165,0,1755962211,13157.623691020002,26302.279830269996,53321.232857040006 2025-08-23,15:16:53.000,235,11046056,3565,0,1755962212,13157.596745779992,31381.149798750004,53321.26080552 2025-08-23,15:16:54.000,235,11046045,4125,0,1755962213,13157.596745779992,27687.391580490003,53321.22586992001 2025-08-23,15:16:55.000,235,11046079,4125,0,1755962214,13157.616954709993,27225.63831984,53321.22586992001 2025-08-23,15:16:56.000,235,11046003,4405,0,1755962215,13157.630427329997,26763.934403100007,53321.30272824001 2025-08-23,15:16:57.000,235,11046003,4125,0,1755962216,13157.576536849992,26763.941452230007,53321.26080552 2025-08-23,15:16:58.000,235,11046085,4125,0,1755962217,13157.536118989992,30457.565737020006,53321.281766880005 2025-08-23,15:16:59.000,235,11046098,3685,0,1755962218,13157.475492199992,33227.8456305,53321.27477976001 2025-08-23,15:17:00.000,235,11046044,3725,0,1755962219,13157.455283269992,28610.6654805,53321.25381840001 2025-08-23,15:17:01.000,235,11046111,3965,0,1755962220,13157.421601720001,25840.378537890007,53321.26080552 2025-08-23,15:17:02.000,235,11046041,4125,0,1755962221,13157.381183860001,29072.29890594,53321.232857040006 2025-08-23,15:17:03.000,235,11046047,4205,0,1755962222,13157.327293379996,29072.27070942,53321.232857040006 2025-08-23,15:17:04.000,235,11046031,4285,0,1755962223,13157.25993028,29533.967577029995,53321.162985840005 2025-08-23,15:17:05.000,235,11045980,3565,0,1755962224,13157.23972135,25378.477245510003,53321.18394720001 2025-08-23,15:17:06.000,235,11045996,3765,0,1755962225,13157.17909456,26301.92737377,53321.13503736001 2025-08-23,15:17:07.000,235,11045986,3325,0,1755962226,13157.145413009996,29995.551658559998,53321.18394720001 2025-08-23,15:17:08.000,235,11046014,3525,0,1755962227,13157.09825884,31380.691605300002,53321.14202448 2025-08-23,15:17:09.000,235,11046041,4165,0,1755962228,13157.05784098,29533.840692690006,53321.12805024 2025-08-23,15:17:10.000,235,11046039,4205,0,1755962229,13157.03089573999,23993.224512689994,53321.12805024 2025-08-23,15:17:11.000,235,11046106,3605,0,1755962230,13156.983741569995,32304.021898349994,53321.15599872001 2025-08-23,15:17:12.000,235,11046053,4325,0,1755962231,13156.963532639995,25378.385606819997,53321.10010176 2025-08-23,15:17:13.000,235,11046059,4045,0,1755962232,13156.923114779995,35997.74487096,53321.10010176 2025-08-23,15:17:14.000,235,11046093,4045,0,1755962233,13156.89616954,30457.14278922,53321.03023056 2025-08-23,15:17:15.000,235,11046086,3804,0,1755962234,13156.902905849995,33689.091353790005,53321.09311464 2025-08-23,15:17:16.000,235,11046049,4325,0,1755962235,13156.89616954,32303.97960357,53321.00228208 2025-08-23,15:17:17.000,235,11046123,4325,0,1755962236,13156.862487989994,27686.912239650002,53321.00228208 2025-08-23,15:17:18.000,235,11046067,4085,0,1755962237,13156.84901536999,27686.905190520003,53321.03721768001 2025-08-23,15:17:19.000,235,11046078,3605,0,1755962238,13156.83554275,33227.422682699995,53321.03023056 2025-08-23,15:17:20.000,235,11046088,3325,0,1755962239,13156.801861199994,29072.009891609996,53321.00926920001 2025-08-23,15:17:21.000,235,11046112,3485,0,1755962240,13156.774915959999,27686.9474853,53321.05119192 2025-08-23,15:17:22.000,235,11046104,3565,0,1755962241,13156.761443339994,23993.231561819994,53321.03721768001 2025-08-23,15:17:23.000,235,11046048,3685,0,1755962242,13156.707552859989,32765.72581509,53320.98830784001 2025-08-23,15:17:24.000,235,11046086,3725,0,1755962243,13156.754707029999,30457.241477040006,53320.995294960005 2025-08-23,15:17:25.000,235,11046060,3645,0,1755962244,13156.707552859989,29072.059235520006,53320.96734648001 2025-08-23,15:17:26.000,235,11046070,3565,0,1755962245,13156.687343929989,29533.784299649997,53320.96734648001 2025-08-23,15:17:27.000,235,11046108,3725,0,1755962246,13156.653662379998,34612.619022479994,53320.9743336 2025-08-23,15:17:28.000,235,11046063,4085,0,1755962247,13156.619980829993,30918.896049870003,53320.91144952 2025-08-23,15:17:29.000,235,11046039,4085,0,1755962248,13156.566090349988,29995.481167260004,53320.89048816001 2025-08-23,15:17:30.000,235,11046046,3765,0,1755962249,13156.545881419988,27225.194224649997,53320.86952680001 2025-08-23,15:17:31.000,235,11046069,4165,0,1755962250,13156.539145109993,26763.469160520006,53320.91843664001 2025-08-23,15:17:32.000,235,11046016,3444,0,1755962251,13156.518936179993,33227.43678095999,53320.86253968 2025-08-23,15:17:33.000,235,11046008,3765,0,1755962252,13156.451573079998,23531.464202910007,53320.93939800001 2025-08-23,15:17:34.000,235,11046069,3965,0,1755962253,13156.431364149998,24454.893183780005,53320.897475280006 2025-08-23,15:17:35.000,235,11046055,4085,0,1755962254,13156.417891529993,28148.57386161,53320.85555256 2025-08-23,15:17:36.000,235,11046038,3885,0,1755962255,13156.350528429997,31842.212244659997,53320.89048816001 2025-08-23,15:17:37.000,235,11046025,3965,0,1755962256,13156.384209980002,28148.595008999997,53320.93241088 2025-08-23,15:17:38.000,235,11046091,4085,0,1755962257,13156.350528429997,25839.98378661,53320.92542376 2025-08-23,15:17:39.000,235,11046017,4045,0,1755962258,13156.296637949992,29995.37543031,53320.89048816001 2025-08-23,15:17:40.000,235,11046034,3885,0,1755962259,13156.310110569997,23993.097628350006,53320.85555256 2025-08-23,15:17:41.000,235,11046068,3725,0,1755962260,13156.283165330002,29533.629218789996,53320.88350104 2025-08-23,15:17:42.000,235,11046082,3645,0,1755962261,13156.262956400002,29995.36838118,53320.8345912 2025-08-23,15:17:43.000,235,11046006,3645,0,1755962262,13156.249483779997,29071.911203790005,53320.8345912 2025-08-23,15:17:44.000,235,11046022,3765,0,1755962263,13156.229274849997,25839.98378661,53320.86952680001 2025-08-23,15:17:45.000,235,11046009,4045,0,1755962264,13156.229274849997,35997.646183139994,53320.80664272 2025-08-23,15:17:46.000,235,11046045,4045,0,1755962265,13156.195593299992,32765.655323789993,53320.80664272 2025-08-23,15:17:47.000,235,11046090,4004,0,1755962266,13156.168648059996,27686.827650089996,53320.78568136 2025-08-23,15:17:48.000,235,11046031,4125,0,1755962267,13156.161911750001,29995.460019870006,53320.77170712001 2025-08-23,15:17:49.000,235,11046026,3645,0,1755962268,13156.148439129996,25840.019032259996,53320.82061696001 2025-08-23,15:17:50.000,235,11046041,4045,0,1755962269,13156.128230199996,31842.34617813,53320.827604080005 2025-08-23,15:17:51.000,235,11046090,3765,0,1755962270,13156.108021269996,30918.910148130002,53320.80664272 2025-08-23,15:17:52.000,235,11046049,4165,0,1755962271,13156.081076030001,26763.504406170003,53320.85555256 2025-08-23,15:17:53.000,235,11046058,3924,0,1755962272,13156.033921859991,27686.982730949996,53320.827604080005 2025-08-23,15:17:54.000,235,11046063,4045,0,1755962273,13156.04065817,34150.95740052,53320.778694240005 2025-08-23,15:17:55.000,235,11046044,3405,0,1755962274,13156.006976619996,29533.861840080004,53320.827604080005 2025-08-23,15:17:56.000,235,11046046,3685,0,1755962275,13155.946349829996,27686.95453443,53320.778694240005 2025-08-23,15:17:57.000,235,11046038,3804,0,1755962276,13155.986767689996,26763.567848339997,53320.68087456001 2025-08-23,15:17:58.000,235,11046060,3885,0,1755962277,13155.905931969995,29533.861840080004,53320.67388744001 2025-08-23,15:17:59.000,235,11046041,4285,0,1755962278,13155.83856887,29072.179070729995,53320.61799048 2025-08-23,15:18:00.000,235,11046022,3845,0,1755962279,13155.845305179995,25840.188211379995,53320.659913200005 2025-08-23,15:18:01.000,235,11046080,3765,0,1755962280,13155.81835994,28148.764188119996,53320.68087456001 2025-08-23,15:18:02.000,235,11046025,4165,0,1755962281,13155.73752422,28148.771237249995,53320.63196472001 2025-08-23,15:18:03.000,235,11046029,4285,0,1755962282,13155.744260529995,29995.615100730007,53320.63196472001 2025-08-23,15:18:04.000,235,11046010,3725,0,1755962283,13155.73752422,26301.941472029997,53320.590042 2025-08-23,15:18:05.000,235,11046092,3565,0,1755962284,13155.71731529,29534.002822680006,53320.65292608001 2025-08-23,15:18:06.000,235,11046060,3885,0,1755962285,13155.683633739995,26763.715880069998,53320.60401624001 2025-08-23,15:18:07.000,235,11046069,4285,0,1755962286,13155.67689743,27687.180106590007,53320.56908064 2025-08-23,15:18:08.000,235,11046080,3525,0,1755962287,13155.64995218999,29995.756083329994,53320.57606776 2025-08-23,15:18:09.000,235,11046054,3725,0,1755962288,13155.61627064,29534.06626485,53320.6249776 2025-08-23,15:18:10.000,235,11046081,4205,0,1755962289,13155.62974325999,29995.812476370003,53320.55510640001 2025-08-23,15:18:11.000,235,11046043,4405,0,1755962290,13155.56911646999,23993.584018320005,53320.611003360005 2025-08-23,15:18:12.000,235,11046069,4445,0,1755962291,13155.582589089994,24455.25268941,53320.562093520006 2025-08-23,15:18:13.000,235,11046007,3885,0,1755962292,13155.56911646999,29534.129707019994,53320.59702912 2025-08-23,15:18:14.000,235,11046094,3405,0,1755962293,13155.528698609989,31381.02291441,53320.55510640001 2025-08-23,15:18:15.000,235,11046049,4165,0,1755962294,13155.521962299994,23531.922396359994,53320.53414504001 2025-08-23,15:18:16.000,235,11046039,4205,0,1755962295,13155.481544439994,38306.80018854,53320.590042 2025-08-23,15:18:17.000,235,11046062,3645,0,1755962296,13155.481544439994,27225.722909400007,53320.562093520006 2025-08-23,15:18:18.000,235,11046046,3565,0,1755962297,13155.447862889989,30919.502275050007,53320.541132160004 2025-08-23,15:18:19.000,235,11046048,3685,0,1755962298,13155.447862889989,32766.282696359995,53320.50619656001 2025-08-23,15:18:20.000,235,11046052,3685,0,1755962299,13155.427653959989,25840.653453959996,53320.47824808 2025-08-23,15:18:21.000,235,11046015,4245,0,1755962300,13155.400708719993,30457.847702219995,53320.52715792 2025-08-23,15:18:22.000,235,11046078,3725,0,1755962301,13155.400708719993,26764.152926130002,53320.5201708 2025-08-23,15:18:23.000,235,11046057,4325,0,1755962302,13155.367027169988,28610.98974048,53320.42235112 2025-08-23,15:18:24.000,235,11046070,3725,0,1755962303,13155.340081929993,28149.433855469993,53320.47824808 2025-08-23,15:18:25.000,235,11046019,3965,0,1755962304,13155.319872999993,29534.580851339997,53320.49920944 2025-08-23,15:18:26.000,235,11046069,4085,0,1755962305,13155.340081929993,29996.3129646,53320.40138976 2025-08-23,15:18:27.000,235,11046052,3725,0,1755962306,13155.346818239988,27226.068316770004,53320.47126096 2025-08-23,15:18:28.000,235,11046046,3965,0,1755962307,13155.299664069993,30919.833584160006,53320.42235112 2025-08-23,15:18:29.000,235,11046081,4165,0,1755962308,13155.292927759998,34151.796246989994,53320.36645416001 2025-08-23,15:18:30.000,235,11046024,3565,0,1755962309,13155.299664069993,31381.565697419996,53320.34549280001 2025-08-23,15:18:31.000,235,11046036,3885,0,1755962310,13155.292927759998,29072.996769809994,53320.394402640006 2025-08-23,15:18:32.000,235,11046034,3525,0,1755962311,13155.232300969998,29073.07431024,53320.35946704 2025-08-23,15:18:33.000,235,11046022,3725,0,1755962312,13155.292927759998,30458.319993929996,53320.40138976 2025-08-23,15:18:34.000,235,11046055,4205,0,1755962313,13155.292927759998,30920.07325458,53320.40837688 2025-08-23,15:18:35.000,235,11045903,4205,0,1755962314,13155.292927759998,32766.903019799996,53320.42235112 2025-08-23,15:18:36.000,235,11046059,4405,0,1755962315,13155.319872999993,39692.71553958001,53320.42235112 2025-08-23,15:18:37.000,235,11046059,4125,0,1755962316,13155.306400379988,28149.934343700006,53320.443312480005 2025-08-23,15:18:38.000,235,11046077,4285,0,1755962317,13155.313136689998,31843.706660220007,53320.43632536001 2025-08-23,15:18:39.000,235,11046074,3685,0,1755962318,13155.286191449988,29073.440864999997,53320.492222320005 2025-08-23,15:18:40.000,235,11046054,3685,0,1755962319,13155.319872999993,29535.250518689994,53320.52715792 2025-08-23,15:18:41.000,235,11046084,3565,0,1755962320,13155.333345619998,29535.285764340006,53320.52715792 2025-08-23,15:18:42.000,235,11046032,3765,0,1755962321,13155.306400379988,26765.005870859997,53320.46427384001 2025-08-23,15:18:43.000,235,11046075,3965,0,1755962322,13155.380499789993,28611.920225640002,53320.54811928 2025-08-23,15:18:44.000,235,11046066,3765,0,1755962323,13155.333345619998,26765.14685346,53320.562093520006 2025-08-23,15:18:45.000,235,11046045,3965,0,1755962324,13155.326609309988,28612.068257370003,53320.42933824 2025-08-23,15:18:46.000,235,11046045,4085,0,1755962325,13155.319872999993,28612.131699539997,53320.541132160004 2025-08-23,15:18:47.000,235,11046095,4245,0,1755962326,13155.319872999993,26765.252590410004,53320.49920944 2025-08-23,15:18:48.000,235,11046086,4205,0,1755962327,13155.272718829998,29073.948402359994,53320.47126096 2025-08-23,15:18:49.000,235,11046068,3804,0,1755962328,13155.299664069993,35076.41653083,53320.492222320005 2025-08-23,15:18:50.000,235,11046081,3965,0,1755962329,13155.299664069993,27227.167981050006,53320.47824808 2025-08-23,15:18:51.000,235,11046042,3725,0,1755962330,13155.286191449988,31844.446818869998,53320.49920944 2025-08-23,15:18:52.000,235,11046039,3965,0,1755962331,13155.259246209993,28612.470057779996,53320.53414504001 2025-08-23,15:18:53.000,235,11046030,3845,0,1755962332,13155.279455139993,29074.22331843,53320.492222320005 2025-08-23,15:18:54.000,235,11046032,3804,0,1755962333,13155.272718829998,29074.265613209995,53320.53414504001 2025-08-23,15:18:55.000,235,11046058,3725,0,1755962334,13155.252509899998,28150.850730599996,53320.541132160004 2025-08-23,15:18:56.000,235,11046047,4125,0,1755962335,13155.245773590002,27689.16796125,53320.492222320005 2025-08-23,15:18:57.000,235,11046068,3845,0,1755962336,13155.239037279993,28612.709728200003,53320.52715792 2025-08-23,15:18:58.000,235,11046036,3645,0,1755962337,13155.232300969998,35076.9029208,53320.52715792 2025-08-23,15:18:59.000,235,11046099,4485,0,1755962338,13155.205355730002,29536.223298629993,53320.45728672 2025-08-23,15:19:00.000,235,11046058,3605,0,1755962339,13155.218828349993,30921.419638410007,53320.541132160004 2025-08-23,15:19:01.000,235,11046082,3645,0,1755962340,13155.232300969998,28612.843661670006,53320.57606776 2025-08-23,15:19:02.000,235,11046058,3405,0,1755962341,13155.239037279993,27227.73191145,53320.5201708 2025-08-23,15:19:03.000,235,11046040,3924,0,1755962342,13155.265982520003,27227.795353620008,53320.47824808 2025-08-23,15:19:04.000,235,11046026,3725,0,1755962343,13155.259246209993,24919.205278620007,53320.45728672 2025-08-23,15:19:05.000,235,11046019,4165,0,1755962344,13155.259246209993,32306.84155035,53320.47824808 2025-08-23,15:19:06.000,235,11046055,3965,0,1755962345,13155.279455139993,30459.976539480005,53320.45728672 2025-08-23,15:19:07.000,235,11046129,4405,0,1755962346,13155.232300969998,31383.468962519997,53320.541132160004 2025-08-23,15:19:08.000,235,11046070,3405,0,1755962347,13155.286191449988,30460.061129039997,53320.47126096 2025-08-23,15:19:09.000,235,11046054,3804,0,1755962348,13155.292927759998,27228.013876650002,53320.492222320005 2025-08-23,15:19:10.000,235,11046025,4085,0,1755962349,13155.313136689998,31845.342058380003,53320.56908064 2025-08-23,15:19:11.000,235,11046095,4365,0,1755962350,13155.292927759998,30460.265553809993,53320.53414504001 2025-08-23,15:19:12.000,235,11046025,4165,0,1755962351,13155.313136689998,27228.18305577,53320.5201708 2025-08-23,15:19:13.000,235,11046053,4125,0,1755962352,13155.313136689998,29075.16790185,53320.53414504001 2025-08-23,15:19:14.000,235,11046065,4165,0,1755962353,13155.319872999993,29075.16790185,53320.48523520001 2025-08-23,15:19:15.000,235,11046035,4165,0,1755962354,13155.292927759998,33692.559525749995,53320.4502996 2025-08-23,15:19:16.000,235,11046118,3725,0,1755962355,13155.286191449988,33230.88380553,53320.42933824 2025-08-23,15:19:17.000,235,11046074,3765,0,1755962356,13155.353554549998,23534.636311409995,53320.47126096 2025-08-23,15:19:18.000,235,11046073,3885,0,1755962357,13155.306400379988,26305.085384010003,53320.38741552001 2025-08-23,15:19:19.000,235,11046060,3685,0,1755962358,13155.340081929993,31384.131580739995,53320.46427384001 2025-08-23,15:19:20.000,235,11046028,3765,0,1755962359,13155.333345619998,27228.591905309993,53320.49920944 2025-08-23,15:19:21.000,235,11046048,3845,0,1755962360,13155.340081929993,29537.273619,53320.52715792 2025-08-23,15:19:22.000,235,11046025,4085,0,1755962361,13155.319872999993,26305.155875309996,53320.492222320005 2025-08-23,15:19:23.000,235,11046043,4165,0,1755962362,13155.326609309988,28613.87283465,53320.492222320005 2025-08-23,15:19:24.000,235,11046020,3804,0,1755962363,13155.333345619998,27228.732887909995,53320.48523520001 2025-08-23,15:19:25.000,235,11046045,4004,0,1755962364,13155.333345619998,32307.80023203,53320.492222320005 2025-08-23,15:19:26.000,235,11046060,3885,0,1755962365,13155.340081929993,29999.189009640002,53320.55510640001 2025-08-23,15:19:27.000,235,11046048,3605,0,1755962366,13155.346818239988,29537.499191159994,53320.49920944 2025-08-23,15:19:28.000,235,11046009,4125,0,1755962367,13155.353554549998,37387.01560788001,53320.52715792 2025-08-23,15:19:29.000,235,11046069,4125,0,1755962368,13155.333345619998,30922.76602224,53320.52715792 2025-08-23,15:19:30.000,235,11046056,3565,0,1755962369,13155.373763479998,32769.73677006,53320.52715792 2025-08-23,15:19:31.000,235,11046079,3924,0,1755962370,13155.353554549998,31384.603872449996,53320.54811928 2025-08-23,15:19:32.000,235,11046093,4085,0,1755962371,13155.373763479998,30461.118498540003,53320.55510640001 2025-08-23,15:19:33.000,235,11046039,4085,0,1755962372,13155.340081929993,30461.13964593,53320.42933824 2025-08-23,15:19:34.000,235,11046074,3765,0,1755962373,13155.346818239988,29075.992650059998,53320.443312480005 2025-08-23,15:19:35.000,235,11046065,4245,0,1755962374,13155.346818239988,31846.455820920004,53320.4502996 2025-08-23,15:19:36.000,235,11046080,3605,0,1755962375,13155.353554549998,27229.106491800005,53320.394402640006 2025-08-23,15:19:37.000,235,11046052,3685,0,1755962376,13155.407445029989,30922.991594399995,53320.42235112 2025-08-23,15:19:38.000,235,11046034,3885,0,1755962377,13155.427653959989,27229.106491800005,53320.443312480005 2025-08-23,15:19:39.000,235,11046088,3845,0,1755962378,13155.407445029989,31384.780100699994,53320.43632536001 2025-08-23,15:19:40.000,235,11046074,3765,0,1755962379,13155.447862889989,27690.916145490002,53320.48523520001 2025-08-23,15:19:41.000,235,11046037,3804,0,1755962380,13155.468071819989,24458.78430354,53320.492222320005 2025-08-23,15:19:42.000,235,11046046,3645,0,1755962381,13155.434390269998,30461.344070699997,53320.49920944 2025-08-23,15:19:43.000,235,11046043,4365,0,1755962382,13155.474808129999,29076.204123960008,53320.46427384001 2025-08-23,15:19:44.000,235,11046063,4325,0,1755962383,13155.468071819989,28152.71875005,53320.48523520001 2025-08-23,15:19:45.000,235,11046062,3605,0,1755962384,13155.501753369994,31384.899935909998,53320.492222320005 2025-08-23,15:19:46.000,235,11046025,4045,0,1755962385,13155.481544439994,24920.685595920004,53320.47824808 2025-08-23,15:19:47.000,235,11046081,3965,0,1755962386,13155.488280749989,33231.8636346,53320.43632536001 2025-08-23,15:19:48.000,235,11046028,3685,0,1755962387,13155.488280749989,28152.859732650002,53320.46427384001 2025-08-23,15:19:49.000,235,11046008,3485,0,1755962388,13155.441126579994,29538.112465469996,53320.394402640006 2025-08-23,15:19:50.000,235,11046059,3885,0,1755962389,13155.468071819989,24459.045121350006,53320.373441280004 2025-08-23,15:19:51.000,235,11046041,4004,0,1755962390,13155.474808129999,24920.826578520006,53320.443312480005 2025-08-23,15:19:52.000,235,11046123,3924,0,1755962391,13155.441126579994,29999.900971769996,53320.45728672 2025-08-23,15:19:53.000,235,11045890,3804,0,1755962392,13155.488280749989,34155.48999111001,53320.42933824 2025-08-23,15:19:54.000,235,11046037,4165,0,1755962393,13155.474808129999,29538.119514599995,53320.47126096 2025-08-23,15:19:55.000,235,11046060,3645,0,1755962394,13155.420917649993,32770.321847850006,53320.42933824 2025-08-23,15:19:56.000,235,11046049,4125,0,1755962395,13155.427653959989,26306.128655249995,53320.41536400001 2025-08-23,15:19:57.000,235,11046008,3845,0,1755962396,13155.427653959989,32770.335946110004,53320.45728672 2025-08-23,15:19:58.000,235,11046035,4045,0,1755962397,13155.427653959989,28614.81741807,53320.35946704 2025-08-23,15:19:59.000,235,11046012,3685,0,1755962398,13155.427653959989,30923.506180890006,53320.40837688 2025-08-23,15:20:00.000,235,11046027,4085,0,1755962399,13155.407445029989,25382.741969159993,53320.373441280004 2025-08-23,15:20:01.000,235,11046022,3845,0,1755962400,13155.441126579994,30000.098347410007,53320.48523520001 2025-08-23,15:20:02.000,235,11046054,3845,0,1755962401,13155.434390269998,30461.879804580007,53320.41536400001 2025-08-23,15:20:03.000,235,11045991,4045,0,1755962402,13155.454599199998,29538.5424624,53320.47824808 2025-08-23,15:20:04.000,235,11046031,4045,0,1755962403,13155.461335509994,29538.53541327,53320.57606776 2025-08-23,15:20:05.000,235,11046057,3924,0,1755962404,13155.468071819989,29538.56360979,53320.42235112 2025-08-23,15:20:06.000,235,11046075,4125,0,1755962405,13155.481544439994,32309.012682390006,53320.47824808 2025-08-23,15:20:07.000,235,11046046,3845,0,1755962406,13155.515225989999,27691.656304140008,53320.54811928 2025-08-23,15:20:08.000,235,11046031,4325,0,1755962407,13155.501753369994,26768.297814570004,53320.42933824 2025-08-23,15:20:09.000,235,11046030,3924,0,1755962408,13155.521962299994,28153.592842169994,53320.52715792 2025-08-23,15:20:10.000,235,11046042,3765,0,1755962409,13155.521962299994,28153.649235210003,53320.45728672 2025-08-23,15:20:11.000,235,11046035,4325,0,1755962410,13155.535434919999,31847.597779980002,53320.48523520001 2025-08-23,15:20:12.000,235,11046004,3725,0,1755962411,13155.521962299994,30000.64817955,53320.4502996 2025-08-23,15:20:13.000,235,11045982,3725,0,1755962412,13155.501753369994,30924.189946500002,53320.52715792 2025-08-23,15:20:14.000,235,11046025,4085,0,1755962413,13155.515225989999,33232.921004100004,53320.49920944 2025-08-23,15:20:15.000,235,11046042,3444,0,1755962414,13155.461335509994,32309.435630189997,53320.41536400001 2025-08-23,15:20:16.000,235,11046063,4205,0,1755962415,13155.468071819989,32309.470875839994,53320.47126096 2025-08-23,15:20:17.000,235,11046006,3685,0,1755962416,13155.434390269998,30924.38027301,53320.48523520001 2025-08-23,15:20:18.000,235,11046062,3485,0,1755962417,13155.434390269998,30000.916046490005,53320.50619656001 2025-08-23,15:20:19.000,235,11046037,4325,0,1755962418,13155.441126579994,29077.487065620007,53320.48523520001 2025-08-23,15:20:20.000,235,11046010,3605,0,1755962419,13155.400708719993,28615.825443659996,53320.46427384001 2025-08-23,15:20:21.000,235,11046049,4165,0,1755962420,13155.420917649993,28615.853640179994,53320.47824808 2025-08-23,15:20:22.000,235,11045983,4125,0,1755962421,13155.407445029989,28154.086281270007,53320.4502996 2025-08-23,15:20:23.000,235,11046054,3645,0,1755962422,13155.340081929993,31386.30976191,53320.5201708 2025-08-23,15:20:24.000,235,11046039,4165,0,1755962423,13155.340081929993,31848.10531734,53320.5201708 2025-08-23,15:20:25.000,235,11046038,3885,0,1755962424,13155.346818239988,30462.866682780004,53320.492222320005 2025-08-23,15:20:26.000,235,11046045,4004,0,1755962425,13155.326609309988,29539.458849300005,53320.443312480005 2025-08-23,15:20:27.000,235,11046002,3565,0,1755962426,13155.265982520003,30001.190962559995,53320.492222320005 2025-08-23,15:20:28.000,235,11046006,3525,0,1755962427,13155.333345619998,23075.138772360006,53320.4502996 2025-08-23,15:20:29.000,235,11046019,4165,0,1755962428,13155.313136689998,29077.804276470008,53320.41536400001 2025-08-23,15:20:30.000,235,11046011,4004,0,1755962429,13155.252509899998,30463.05700929,53320.41536400001 2025-08-23,15:20:31.000,235,11046008,3605,0,1755962430,13155.245773590002,33695.25934254,53320.41536400001 2025-08-23,15:20:32.000,235,11046060,3485,0,1755962431,13155.265982520003,30924.817319070004,53320.42933824 2025-08-23,15:20:33.000,235,11045991,4205,0,1755962432,13155.245773590002,31848.295643849997,53320.443312480005 2025-08-23,15:20:34.000,235,11045852,3765,0,1755962433,13155.225564660002,26307.432744300007,53320.3804284 2025-08-23,15:20:35.000,235,11046056,3405,0,1755962434,13155.212092039998,30001.423583850003,53320.40138976 2025-08-23,15:20:36.000,235,11046073,4325,0,1755962435,13155.225564660002,28616.156752769995,53320.43632536001 2025-08-23,15:20:37.000,235,11046052,3605,0,1755962436,13155.218828349993,31386.64107102,53320.42933824 2025-08-23,15:20:38.000,235,11046029,4165,0,1755962437,13155.218828349993,27692.678427990002,53320.40138976 2025-08-23,15:20:39.000,235,11045987,3965,0,1755962438,13155.225564660002,30001.430632980002,53320.47824808 2025-08-23,15:20:40.000,235,11046052,3565,0,1755962439,13155.272718829998,27231.009756900006,53320.47126096 2025-08-23,15:20:41.000,235,11046063,4165,0,1755962440,13155.279455139993,31386.61992363,53320.45728672 2025-08-23,15:20:42.000,235,11046074,3685,0,1755962441,13155.245773590002,29077.945259069995,53320.43632536001 2025-08-23,15:20:43.000,235,11045988,3725,0,1755962442,13155.218828349993,26307.49618647,53320.443312480005 2025-08-23,15:20:44.000,235,11046031,4325,0,1755962443,13155.259246209993,26769.228299730006,53320.53414504001 2025-08-23,15:20:45.000,235,11045979,4045,0,1755962444,13155.265982520003,28616.199047550006,53320.53414504001 2025-08-23,15:20:46.000,235,11046042,3685,0,1755962445,13155.245773590002,27230.946314729998,53320.48523520001 2025-08-23,15:20:47.000,235,11046041,3965,0,1755962446,13155.259246209993,33695.31573558001,53320.5201708 2025-08-23,15:20:48.000,235,11046033,4165,0,1755962447,13155.279455139993,30001.360141679994,53320.49920944 2025-08-23,15:20:49.000,235,11046037,4085,0,1755962448,13155.245773590002,31848.366135150005,53320.443312480005 2025-08-23,15:20:50.000,235,11046027,4365,0,1755962449,13155.292927759998,34157.04079971,53320.49920944 2025-08-23,15:20:51.000,235,11046074,3685,0,1755962450,13155.245773590002,29539.613930160005,53320.492222320005 2025-08-23,15:20:52.000,235,11046027,4004,0,1755962451,13155.299664069993,29539.649175810002,53320.541132160004 2025-08-23,15:20:53.000,235,11046035,4165,0,1755962452,13155.265982520003,31848.330889499994,53320.541132160004 2025-08-23,15:20:54.000,235,11046050,3405,0,1755962453,13155.292927759998,33233.506081889995,53320.53414504001 2025-08-23,15:20:55.000,235,11046066,3685,0,1755962454,13155.259246209993,28616.135605379997,53320.48523520001 2025-08-23,15:20:56.000,235,11046038,3804,0,1755962455,13155.259246209993,24922.222306259995,53320.64593896 2025-08-23,15:20:57.000,235,11046043,4325,0,1755962456,13155.265982520003,30463.028812770004,53320.590042 2025-08-23,15:20:58.000,235,11046034,3685,0,1755962457,13155.292927759998,27692.622034950007,53320.59702912 2025-08-23,15:20:59.000,235,11046044,3804,0,1755962458,13155.279455139993,28616.058064950004,53320.58305488001 2025-08-23,15:21:00.000,235,11046011,4045,0,1755962459,13155.245773590002,25845.637188869994,53320.57606776 2025-08-23,15:21:01.000,235,11046044,3725,0,1755962460,13155.245773590002,30001.31079777,53320.54811928 2025-08-23,15:21:02.000,235,11046053,4205,0,1755962461,13155.252509899998,27692.55154365,53320.53414504001 2025-08-23,15:21:03.000,235,11046053,4085,0,1755962462,13155.218828349993,29077.776079949996,53320.590042 2025-08-23,15:21:04.000,235,11046033,4045,0,1755962463,13155.185146800002,27692.509248870003,53320.54811928 2025-08-23,15:21:05.000,235,11046031,4205,0,1755962464,13155.198619419993,33695.05491777,53320.56908064 2025-08-23,15:21:06.000,235,11046012,3685,0,1755962465,13155.198619419993,28615.895934960005,53320.54811928 2025-08-23,15:21:07.000,235,11046056,4004,0,1755962466,13155.158201559992,37388.954118630005,53320.5201708 2025-08-23,15:21:08.000,235,11046020,4004,0,1755962467,13155.124520010002,29077.57870431,53320.54811928 2025-08-23,15:21:09.000,235,11046012,3725,0,1755962468,13155.084102150002,36465.384155160005,53320.611003360005 2025-08-23,15:21:10.000,235,11046066,3685,0,1755962469,13155.070629529997,29077.536409530003,53320.55510640001 2025-08-23,15:21:11.000,235,11045972,3685,0,1755962470,13155.016739049992,32309.71054626,53320.611003360005 2025-08-23,15:21:12.000,235,11046056,3725,0,1755962471,13155.023475360002,32771.32282431,53320.611003360005 2025-08-23,15:21:13.000,235,11045970,3645,0,1755962472,13155.016739049992,29539.18393323,53320.562093520006 2025-08-23,15:21:14.000,235,11046031,4325,0,1755962473,13154.976321189992,27230.410580850003,53320.541132160004 2025-08-23,15:21:15.000,235,11046011,4125,0,1755962474,13154.929167019996,28153.86070911,53320.52715792 2025-08-23,15:21:16.000,235,11046020,3485,0,1755962475,13154.902221780001,30924.22519215,53320.541132160004 2025-08-23,15:21:17.000,235,11046023,3965,0,1755962476,13154.861803920001,31847.60482911,53320.52715792 2025-08-23,15:21:18.000,235,11046058,3645,0,1755962477,13154.834858679991,28615.339053689997,53320.45728672 2025-08-23,15:21:19.000,235,11045990,3485,0,1755962478,13154.814649749991,28615.32495543,53320.50619656001 2025-08-23,15:21:20.000,235,11046043,4004,0,1755962479,13154.80117713,31385.731733249995,53320.49920944 2025-08-23,15:21:21.000,235,11046024,3645,0,1755962480,13154.787704509996,29077.028872170005,53320.50619656001 2025-08-23,15:21:22.000,235,11046036,3725,0,1755962481,13154.75402295999,33694.35705390001,53320.48523520001 2025-08-23,15:21:23.000,235,11045998,3685,0,1755962482,13154.706868789995,27229.938289140002,53320.49920944 2025-08-23,15:21:24.000,235,11046067,4325,0,1755962483,13154.69339616999,32309.012682390006,53320.541132160004 2025-08-23,15:21:25.000,235,11046030,3485,0,1755962484,13154.71360509999,28615.035941099995,53320.47824808 2025-08-23,15:21:26.000,235,11045996,3765,0,1755962485,13154.65971462,32308.878748920004,53320.51318368001 2025-08-23,15:21:27.000,235,11046022,3725,0,1755962486,13154.646241999995,34155.800152829994,53320.50619656001 2025-08-23,15:21:28.000,235,11045969,4325,0,1755962487,13154.666450929995,32308.850552400007,53320.47824808 2025-08-23,15:21:29.000,235,11046037,4325,0,1755962488,13154.626033069995,27691.43778111,53320.47824808 2025-08-23,15:21:30.000,235,11046012,3725,0,1755962489,13154.61929676,30923.520279150005,53320.40837688 2025-08-23,15:21:31.000,235,11046057,4045,0,1755962490,13154.59235151999,28153.085304809996,53320.4502996 2025-08-23,15:21:32.000,235,11046022,4004,0,1755962491,13154.59908783,30923.477984369994,53320.4502996 2025-08-23,15:21:33.000,235,11046044,3725,0,1755962492,13154.605824139995,28614.739877640008,53320.5201708 2025-08-23,15:21:34.000,235,11045995,4205,0,1755962493,13154.585615209995,31385.153704590004,53320.41536400001 2025-08-23,15:21:35.000,235,11046040,3485,0,1755962494,13154.55866997,32770.3570935,53320.443312480005 2025-08-23,15:21:36.000,235,11046055,4085,0,1755962495,13154.55866997,30461.675379809996,53320.4502996 2025-08-23,15:21:37.000,235,11046041,4245,0,1755962496,13154.585615209995,29999.816382210003,53320.46427384001 2025-08-23,15:21:38.000,235,11046033,4125,0,1755962497,13154.51825211,31384.991574600004,53320.46427384001 2025-08-23,15:21:39.000,235,11046007,4165,0,1755962498,13154.53172472999,33693.6521409,53320.394402640006 2025-08-23,15:21:40.000,235,11046040,3405,0,1755962499,13154.51825211,28614.605944170005,53320.45728672 2025-08-23,15:21:41.000,235,11046045,4125,0,1755962500,13154.51825211,28152.838585260004,53320.4502996 2025-08-23,15:21:42.000,235,11046032,3645,0,1755962501,13154.49804318,30923.160773519994,53320.46427384001 2025-08-23,15:21:43.000,235,11046039,4125,0,1755962502,13154.51825211,26767.578803309996,53320.41536400001 2025-08-23,15:21:44.000,235,11046003,4205,0,1755962503,13154.47783425,35078.756841990005,53320.443312480005 2025-08-23,15:21:45.000,235,11046069,4004,0,1755962504,13154.484570559995,28152.73284831,53320.4502996 2025-08-23,15:21:46.000,235,11046073,3924,0,1755962505,13154.524988419995,26305.846690050006,53320.443312480005 2025-08-23,15:21:47.000,235,11046011,4004,0,1755962506,13154.47783425,29999.67539961,53320.42235112 2025-08-23,15:21:48.000,235,11046031,4085,0,1755962507,13154.484570559995,26767.5294594,53320.49920944 2025-08-23,15:21:49.000,235,11046034,3685,0,1755962508,13154.49130686999,35540.44666047,53320.47126096 2025-08-23,15:21:50.000,235,11046034,3765,0,1755962509,13154.464361629995,28614.415617659994,53320.51318368001 2025-08-23,15:21:51.000,235,11046035,4205,0,1755962510,13154.464361629995,34155.158681999994,53320.45728672 2025-08-23,15:21:52.000,235,11046028,3525,0,1755962511,13154.524988419995,27690.95844027,53320.50619656001 2025-08-23,15:21:53.000,235,11046058,3565,0,1755962512,13154.51151579999,25844.001790709997,53320.43632536001 2025-08-23,15:21:54.000,235,11046050,3485,0,1755962513,13154.49804318,28614.408568529994,53320.443312480005 2025-08-23,15:21:55.000,235,11046065,4004,0,1755962514,13154.49804318,29076.14068179,53320.47126096 2025-08-23,15:21:56.000,235,11046093,3845,0,1755962515,13154.504779489995,31384.808297220006,53320.45728672 2025-08-23,15:21:57.000,235,11046045,4045,0,1755962516,13154.53172472999,28614.394470269996,53320.47126096 2025-08-23,15:21:58.000,235,11046025,4165,0,1755962517,13154.524988419995,30461.365218089995,53320.492222320005 2025-08-23,15:21:59.000,235,11045984,3444,0,1755962518,13154.5788789,35540.390267430004,53320.50619656001 2025-08-23,15:22:00.000,235,11046068,3605,0,1755962519,13154.53172472999,28152.662357010006,53320.40837688 2025-08-23,15:22:01.000,235,11046033,3965,0,1755962520,13154.5788789,29076.175927439996,53320.40837688 2025-08-23,15:22:02.000,235,11046031,4165,0,1755962521,13154.59235151999,30923.125527869997,53320.47824808 2025-08-23,15:22:03.000,235,11046044,3725,0,1755962522,13154.605824139995,23997.1508781,53320.49920944 2025-08-23,15:22:04.000,235,11046035,4125,0,1755962523,13154.59235151999,29076.239369610004,53320.5201708 2025-08-23,15:22:05.000,235,11045996,3485,0,1755962524,13154.57214258999,29999.67539961,53320.47824808 2025-08-23,15:22:06.000,235,11046000,3845,0,1755962525,13154.59908783,29999.717694389998,53320.52715792 2025-08-23,15:22:07.000,235,11046024,3605,0,1755962526,13154.585615209995,29537.91508983,53320.51318368001 2025-08-23,15:22:08.000,235,11046048,3685,0,1755962527,13154.605824139995,30923.11142961,53320.5201708 2025-08-23,15:22:09.000,235,11046018,3725,0,1755962528,13154.61929676,30461.442758520003,53320.562093520006 2025-08-23,15:22:10.000,235,11046022,3365,0,1755962529,13154.626033069995,28614.51430548,53320.50619656001 2025-08-23,15:22:11.000,235,11046044,3485,0,1755962530,13154.63276937999,33693.63804264,53320.56908064 2025-08-23,15:22:12.000,235,11046022,3565,0,1755962531,13154.61929676,28152.810388740007,53320.562093520006 2025-08-23,15:22:13.000,235,11046033,4004,0,1755962532,13154.65297830999,29076.338057429995,53320.492222320005 2025-08-23,15:22:14.000,235,11046016,3645,0,1755962533,13154.63950569,32308.43465373,53320.46427384001 2025-08-23,15:22:15.000,235,11046031,4045,0,1755962534,13154.626033069995,32770.10332482,53320.47824808 2025-08-23,15:22:16.000,235,11046001,4004,0,1755962535,13154.61256044999,30461.548495469993,53320.41536400001 2025-08-23,15:22:17.000,235,11046042,3645,0,1755962536,13154.63276937999,33693.722632200006,53320.443312480005 2025-08-23,15:22:18.000,235,11046003,4165,0,1755962537,13154.626033069995,34617.17276046,53320.46427384001 2025-08-23,15:22:19.000,235,11046034,3565,0,1755962538,13154.686659859995,29999.900971769996,53320.43632536001 2025-08-23,15:22:20.000,235,11046039,4325,0,1755962539,13154.67992355,29538.21115329,53320.41536400001 2025-08-23,15:22:21.000,235,11046010,3645,0,1755962540,13154.706868789995,26767.825522860003,53320.50619656001 2025-08-23,15:22:22.000,235,11046032,3645,0,1755962541,13154.72034141,29999.971463070004,53320.43632536001 2025-08-23,15:22:23.000,235,11046038,3725,0,1755962542,13154.727077719996,32308.646127629996,53320.42235112 2025-08-23,15:22:24.000,235,11045980,3645,0,1755962543,13154.74055034,27691.324995029994,53320.40837688 2025-08-23,15:22:25.000,235,11046025,3965,0,1755962544,13154.72034141,29076.521334809993,53320.41536400001 2025-08-23,15:22:26.000,235,11046093,4125,0,1755962545,13154.72034141,31385.294687190006,53320.46427384001 2025-08-23,15:22:27.000,235,11045986,3685,0,1755962546,13154.767495579996,31385.245343279996,53320.443312480005 2025-08-23,15:22:28.000,235,11046016,3645,0,1755962547,13154.76075927,28614.887909369994,53320.51318368001 2025-08-23,15:22:29.000,235,11046066,3444,0,1755962548,13154.794440819991,28153.106452199994,53320.492222320005 2025-08-23,15:22:30.000,235,11045988,3485,0,1755962549,13154.82138606,26306.206195680003,53320.49920944 2025-08-23,15:22:31.000,235,11046037,4205,0,1755962550,13154.828122369996,31385.35108023,53320.4502996 2025-08-23,15:22:32.000,235,11046016,3645,0,1755962551,13154.855067609991,26767.980603720003,53320.46427384001 2025-08-23,15:22:33.000,235,11046019,4085,0,1755962552,13154.828122369996,30461.915050230004,53320.45728672 2025-08-23,15:22:34.000,235,11046016,3444,0,1755962553,13154.888749159996,28153.21923828,53320.50619656001 2025-08-23,15:22:35.000,235,11046033,4165,0,1755962554,13154.861803920001,33694.03279392001,53320.46427384001 2025-08-23,15:22:36.000,235,11046007,3965,0,1755962555,13154.888749159996,27229.726815240007,53320.45728672 2025-08-23,15:22:37.000,235,11046002,3685,0,1755962556,13154.868540229996,30461.915050230004,53320.51318368001 2025-08-23,15:22:38.000,235,11046025,3885,0,1755962557,13154.888749159996,26306.262588719997,53320.5201708 2025-08-23,15:22:39.000,235,11046024,3645,0,1755962558,13154.922430710001,33694.018695659994,53320.5201708 2025-08-23,15:22:40.000,235,11046053,4125,0,1755962559,13154.949375949996,30923.675360010006,53320.55510640001 2025-08-23,15:22:41.000,235,11046019,4125,0,1755962560,13154.915694399991,31385.322883710003,53320.562093520006 2025-08-23,15:22:42.000,235,11046006,3605,0,1755962561,13154.929167019996,26768.00880024,53320.51318368001 2025-08-23,15:22:44.000,235,11046050,3645,0,1755962563,13154.942639640001,31847.012702189997,53320.49920944 2025-08-23,15:22:45.000,235,11046035,4085,0,1755962564,13154.969584879997,28614.83151633,53320.52715792 2025-08-23,15:22:46.000,235,11046047,4085,0,1755962565,13154.976321189992,28614.859712849997,53320.47126096 2025-08-23,15:22:47.000,235,11046019,4085,0,1755962566,13154.956112259992,28153.106452199994,53320.541132160004 2025-08-23,15:22:48.000,235,11046063,4325,0,1755962567,13154.929167019996,24920.939364599995,53320.55510640001 2025-08-23,15:22:49.000,235,11046048,3325,0,1755962568,13154.976321189992,27691.303847639996,53320.590042 2025-08-23,15:22:50.000,235,11046060,3685,0,1755962569,13154.949375949996,29076.493138289996,53320.57606776 2025-08-23,15:22:51.000,235,11045979,3885,0,1755962570,13154.976321189992,32770.30070046001,53320.58305488001 2025-08-23,15:22:52.000,235,11046007,4205,0,1755962571,13154.989793809997,26767.762080689994,53320.61799048 2025-08-23,15:22:53.000,235,11046009,3965,0,1755962572,13154.962848570001,31846.83647394,53320.63895184 2025-08-23,15:22:54.000,235,11046003,4325,0,1755962573,13154.962848570001,29999.893922639996,53320.60401624001 2025-08-23,15:22:55.000,235,11046057,4125,0,1755962574,13154.962848570001,31385.083213289996,53320.56908064 2025-08-23,15:22:56.000,235,11046061,4004,0,1755962575,13154.915694399991,31846.83647394,53320.61799048 2025-08-23,15:22:57.000,235,11046043,4125,0,1755962576,13154.962848570001,29999.886873509997,53320.59702912 2025-08-23,15:22:58.000,235,11046077,4405,0,1755962577,13154.962848570001,27691.184012430007,53320.52715792 2025-08-23,15:22:59.000,235,11046027,4085,0,1755962578,13154.983057500001,24459.066268740004,53320.58305488001 2025-08-23,15:23:00.000,235,11045998,3725,0,1755962579,13155.010002739997,29076.415597860003,53320.63196472001 2025-08-23,15:23:01.000,235,11046008,3685,0,1755962580,13154.996530119992,29999.908020899995,53320.59702912 2025-08-23,15:23:02.000,235,11046012,3924,0,1755962581,13154.976321189992,31846.885817849994,53320.58305488001 2025-08-23,15:23:03.000,235,11046006,3485,0,1755962582,13154.989793809997,32770.30774959001,53320.562093520006 2025-08-23,15:23:04.000,235,11046053,4245,0,1755962583,13154.976321189992,29999.893922639996,53320.60401624001 2025-08-23,15:23:05.000,235,11046000,3605,0,1755962584,13155.003266430002,31846.850572199997,53320.63895184 2025-08-23,15:23:06.000,235,11046037,4285,0,1755962585,13154.976321189992,30461.710625460008,53320.56908064 2025-08-23,15:23:07.000,235,11046019,4205,0,1755962586,13155.003266430002,29076.44379438,53320.590042 2025-08-23,15:23:08.000,235,11045987,4205,0,1755962587,13155.010002739997,28614.6834846,53320.61799048 2025-08-23,15:23:09.000,235,11046049,4125,0,1755962588,13155.016739049992,30461.611937640002,53320.659913200005 2025-08-23,15:23:10.000,235,11046058,3525,0,1755962589,13155.043684290002,26767.67749113,53320.659913200005 2025-08-23,15:23:11.000,235,11046029,3885,0,1755962590,13155.023475360002,28614.620042430004,53320.6249776 2025-08-23,15:23:12.000,235,11046054,3725,0,1755962591,13155.010002739997,35540.58059394,53320.659913200005 2025-08-23,15:23:13.000,235,11046010,3685,0,1755962592,13155.016739049992,28152.838585260004,53320.63895184 2025-08-23,15:23:14.000,235,11046059,4045,0,1755962593,13155.010002739997,29999.767038300008,53320.60401624001 2025-08-23,15:23:15.000,235,11045994,3525,0,1755962594,13155.003266430002,28152.782192219995,53320.61799048 2025-08-23,15:23:16.000,235,11046046,3405,0,1755962595,13154.956112259992,33693.525256559995,53320.659913200005 2025-08-23,15:23:17.000,235,11046059,4245,0,1755962596,13154.969584879997,31384.89288678,53320.61799048 2025-08-23,15:23:18.000,235,11046042,3645,0,1755962597,13154.976321189992,32770.06103004,53320.61799048 2025-08-23,15:23:19.000,235,11046018,3765,0,1755962598,13154.942639640001,34616.968335690006,53320.60401624001 2025-08-23,15:23:20.000,235,11046002,3605,0,1755962599,13154.962848570001,29999.604908309993,53320.590042 2025-08-23,15:23:21.000,235,11046024,3605,0,1755962600,13154.956112259992,30461.29472679,53320.63895184 2025-08-23,15:23:22.000,235,11046008,3525,0,1755962601,13154.908958089996,32308.216130700006,53320.590042 2025-08-23,15:23:23.000,235,11046041,3965,0,1755962602,13154.915694399991,28152.613013099995,53320.60401624001 2025-08-23,15:23:24.000,235,11046030,3765,0,1755962603,13154.908958089996,31384.70256027,53320.63895184 2025-08-23,15:23:25.000,235,11046007,4125,0,1755962604,13154.895485469991,27690.873850710006,53320.63895184 2025-08-23,15:23:26.000,235,11046036,3685,0,1755962605,13154.915694399991,28152.57071832,53320.65292608001 2025-08-23,15:23:27.000,235,11046016,3605,0,1755962606,13154.868540229996,33693.33493005,53320.63895184 2025-08-23,15:23:28.000,235,11046019,4165,0,1755962607,13154.882012850001,33693.29263527,53320.659913200005 2025-08-23,15:23:29.000,235,11046049,4004,0,1755962608,13154.848331299996,30922.914053970002,53320.67388744001 2025-08-23,15:23:30.000,235,11046039,3804,0,1755962609,13154.834858679991,31384.603872449996,53320.61799048 2025-08-23,15:23:31.000,235,11046008,3645,0,1755962610,13154.807913439996,30461.104400280004,53320.65292608001 2025-08-23,15:23:32.000,235,11046042,3485,0,1755962611,13154.794440819991,29075.922158760004,53320.63196472001 2025-08-23,15:23:33.000,235,11046017,4165,0,1755962612,13154.774231889991,27690.732868110004,53320.61799048 2025-08-23,15:23:34.000,235,11046021,4285,0,1755962613,13154.747286649996,30922.822415279996,53320.61799048 2025-08-23,15:23:35.000,235,11046016,3645,0,1755962614,13154.706868789995,27228.909116159994,53320.56908064 2025-08-23,15:23:36.000,235,11046042,3845,0,1755962615,13154.71360509999,29537.485092899995,53320.562093520006 2025-08-23,15:23:37.000,235,11046028,3645,0,1755962616,13154.70013248,30460.935221160005,53320.59702912 2025-08-23,15:23:38.000,235,11046060,3525,0,1755962617,13154.666450929995,32769.56759094,53320.63196472001 2025-08-23,15:23:39.000,235,11046023,4004,0,1755962618,13154.646241999995,31384.364202030003,53320.541132160004 2025-08-23,15:23:40.000,235,11045989,3965,0,1755962619,13154.59908783,30460.907024639993,53320.58305488001 2025-08-23,15:23:41.000,235,11046004,3565,0,1755962620,13154.605824139995,24920.114616389998,53320.55510640001 2025-08-23,15:23:42.000,235,11046025,4004,0,1755962621,13154.61929676,28152.190065300005,53320.562093520006 2025-08-23,15:23:43.000,235,11046008,3725,0,1755962622,13154.605824139995,26305.226366610004,53320.541132160004 2025-08-23,15:23:44.000,235,11046015,4245,0,1755962623,13154.55866997,30922.46995878,53320.46427384001 2025-08-23,15:23:45.000,235,11046011,3965,0,1755962624,13154.585615209995,30460.744894649994,53320.541132160004 2025-08-23,15:23:46.000,235,11046025,4205,0,1755962625,13154.605824139995,30922.44881139,53320.5201708 2025-08-23,15:23:47.000,235,11046021,4205,0,1755962626,13154.626033069995,33692.770999650005,53320.541132160004 2025-08-23,15:23:48.000,235,11046015,4125,0,1755962627,13154.5788789,34616.15063661001,53320.562093520006 2025-08-23,15:23:49.000,235,11046008,3765,0,1755962628,13154.59235151999,28613.654311620005,53320.541132160004 2025-08-23,15:23:50.000,235,11046030,3645,0,1755962629,13154.59908783,29537.11853814,53320.5201708 2025-08-23,15:23:51.000,235,11046002,3685,0,1755962630,13154.585615209995,29075.386424879995,53320.47126096 2025-08-23,15:23:52.000,235,11046015,4245,0,1755962631,13154.5788789,27690.12664293,53320.4502996 2025-08-23,15:23:53.000,235,11045993,4045,0,1755962632,13154.545197349995,32769.17988878999,53320.50619656001 2025-08-23,15:23:54.000,235,11045989,4004,0,1755962633,13154.545197349995,31383.976499879995,53320.48523520001 2025-08-23,15:23:55.000,235,11046016,3485,0,1755962634,13154.57214258999,28613.5556238,53320.5201708 2025-08-23,15:23:56.000,235,11046054,3685,0,1755962635,13154.524988419995,28151.76006837,53320.492222320005 2025-08-23,15:23:57.000,235,11046028,3565,0,1755962636,13154.53846104,32769.03185706001,53320.49920944 2025-08-23,15:23:58.000,235,11046038,3605,0,1755962637,13154.55193365999,31383.891910320002,53320.492222320005 2025-08-23,15:23:59.000,235,11046062,3725,0,1755962638,13154.565406279995,30460.392438149996,53320.47126096 2025-08-23,15:24:00.000,235,11046019,4004,0,1755962639,13154.55866997,26304.78932055,53320.52715792 2025-08-23,15:24:01.000,235,11046033,3965,0,1755962640,13154.59908783,24457.903162290007,53320.49920944 2025-08-23,15:24:02.000,235,11046021,4125,0,1755962641,13154.585615209995,29998.625079239995,53320.49920944 2025-08-23,15:24:03.000,235,11046049,4125,0,1755962642,13154.59235151999,26766.472089899995,53320.47126096 2025-08-23,15:24:04.000,235,11045984,3645,0,1755962643,13154.585615209995,32768.92612011,53320.51318368001 2025-08-23,15:24:05.000,235,11045997,4085,0,1755962644,13154.57214258999,31383.75092772,53320.46427384001 2025-08-23,15:24:06.000,235,11045999,4125,0,1755962645,13154.59908783,27689.901070770007,53320.50619656001 2025-08-23,15:24:07.000,235,11046021,4004,0,1755962646,13154.61256044999,26304.669485339997,53320.55510640001 2025-08-23,15:24:08.000,235,11045958,3645,0,1755962647,13154.59908783,29998.512293160005,53320.56908064 2025-08-23,15:24:09.000,235,11046052,3565,0,1755962648,13154.63950569,28151.569741860003,53320.60401624001 2025-08-23,15:24:10.000,235,11045977,3885,0,1755962649,13154.686659859995,29998.484096639993,53320.562093520006 2025-08-23,15:24:11.000,235,11046033,4205,0,1755962650,13154.67318723999,27228.105515339994,53320.63895184 2025-08-23,15:24:12.000,235,11045981,4045,0,1755962651,13154.706868789995,30460.152767730004,53320.58305488001 2025-08-23,15:24:13.000,235,11046022,4004,0,1755962652,13154.74055034,31845.306812730007,53320.65292608001 2025-08-23,15:24:14.000,235,11046060,3565,0,1755962653,13154.76075927,32307.0177786,53320.59702912 2025-08-23,15:24:15.000,235,11045968,3525,0,1755962654,13154.74055034,27228.006827520003,53320.659913200005 2025-08-23,15:24:16.000,235,11045953,3804,0,1755962655,13154.76075927,25381.106570999997,53320.56908064 2025-08-23,15:24:17.000,235,11045968,3924,0,1755962656,13154.76075927,27227.971581870006,53320.541132160004 2025-08-23,15:24:18.000,235,11046002,3845,0,1755962657,13154.774231889991,27227.936336219995,53320.58305488001 2025-08-23,15:24:19.000,235,11045990,3685,0,1755962658,13154.7809682,25842.775242090007,53320.61799048 2025-08-23,15:24:20.000,235,11045953,4045,0,1755962659,13154.7809682,23072.368464269995,53320.60401624001 2025-08-23,15:24:21.000,235,11045973,4004,0,1755962660,13154.794440819991,29074.794297960005,53320.611003360005 2025-08-23,15:24:22.000,235,11046004,3645,0,1755962661,13154.7809682,25380.937391879997,53320.55510640001 2025-08-23,15:24:23.000,235,11045990,3804,0,1755962662,13154.76075927,33230.22823644,53320.61799048 2025-08-23,15:24:24.000,235,11045971,4125,0,1755962663,13154.72034141,29536.47001818,53320.55510640001 2025-08-23,15:24:25.000,235,11045953,4285,0,1755962664,13154.666450929995,27689.548614269996,53320.63196472001 2025-08-23,15:24:26.000,235,11045981,4004,0,1755962665,13154.666450929995,32306.749911659994,53320.611003360005 2025-08-23,15:24:27.000,235,11045943,3885,0,1755962666,13154.646241999995,26766.042092970005,53320.63895184 2025-08-23,15:24:28.000,235,11046023,4205,0,1755962667,13154.605824139995,29998.08229623,53320.64593896 2025-08-23,15:24:29.000,235,11046000,3605,0,1755962668,13154.5788789,28612.89300558,53320.65292608001 2025-08-23,15:24:30.000,235,11045977,4085,0,1755962669,13154.585615209995,31383.172899059995,53320.58305488001 2025-08-23,15:24:31.000,235,11045971,4205,0,1755962670,13154.545197349995,28612.871858190003,53320.611003360005 2025-08-23,15:24:32.000,235,11045958,3444,0,1755962671,13154.524988419995,32306.68646949,53320.60401624001 2025-08-23,15:24:33.000,235,11045963,3924,0,1755962672,13154.53172472999,32768.39038623001,53320.64593896 2025-08-23,15:24:34.000,235,11045970,3645,0,1755962673,13154.51151579999,27689.35828776,53320.64593896 2025-08-23,15:24:35.000,235,11045773,4245,0,1755962674,13154.49804318,26765.915208630002,53320.66690032 2025-08-23,15:24:36.000,235,11045996,3485,0,1755962675,13154.51825211,25842.51442428,53320.6249776 2025-08-23,15:24:37.000,235,11045968,3565,0,1755962676,13154.53172472999,30921.447834930004,53320.659913200005 2025-08-23,15:24:38.000,235,11046028,3725,0,1755962677,13154.51151579999,26304.197193629996,53320.67388744001 2025-08-23,15:24:39.000,235,11045954,3645,0,1755962678,13154.47783425,32306.651223840003,53320.659913200005 2025-08-23,15:24:40.000,235,11045970,3765,0,1755962679,13154.484570559995,33691.85461275,53320.57606776 2025-08-23,15:24:41.000,235,11046034,3725,0,1755962680,13154.504779489995,29074.639217100004,53320.61799048 2025-08-23,15:24:42.000,235,11045993,3804,0,1755962681,13154.51825211,29074.639217100004,53320.67388744001 2025-08-23,15:24:43.000,235,11045981,3965,0,1755962682,13154.504779489995,25842.52852254,53320.66690032 2025-08-23,15:24:44.000,235,11045984,3765,0,1755962683,13154.53172472999,25380.873949710003,53320.70183592001 2025-08-23,15:24:45.000,235,11045935,4165,0,1755962684,13154.51825211,34615.30474101,53320.67388744001 2025-08-23,15:24:46.000,235,11046023,4004,0,1755962685,13154.51151579999,27689.464024710003,53320.68786168 2025-08-23,15:24:47.000,235,11045995,3965,0,1755962686,13154.53172472999,29074.67446275,53320.6948488 2025-08-23,15:24:48.000,235,11046022,3485,0,1755962687,13154.49130686999,28612.970546009994,53320.63196472001 2025-08-23,15:24:49.000,235,11046067,4125,0,1755962688,13154.53172472999,26304.352274489996,53320.65292608001 2025-08-23,15:24:50.000,235,11046025,4045,0,1755962689,13154.55193365999,25842.641308620005,53320.65292608001 2025-08-23,15:24:51.000,235,11046038,3645,0,1755962690,13154.55193365999,35538.84650796,53320.64593896 2025-08-23,15:24:52.000,235,11046025,4125,0,1755962691,13154.59235151999,31383.384372960005,53320.61799048 2025-08-23,15:24:53.000,235,11046048,3525,0,1755962692,13154.59908783,23533.987791449996,53320.70183592001 2025-08-23,15:24:54.000,235,11046032,3885,0,1755962693,13154.59235151999,28613.012840790005,53320.68786168 2025-08-23,15:24:55.000,235,11045855,4085,0,1755962694,13154.5788789,29998.223278830003,53320.67388744001 2025-08-23,15:24:56.000,235,11045975,3965,0,1755962695,13154.5788789,28613.111528609996,53320.71581016 2025-08-23,15:24:57.000,235,11046049,3845,0,1755962696,13154.63950569,35077.19193513,53320.74375864 2025-08-23,15:24:58.000,235,11046030,3565,0,1755962697,13154.646241999995,25381.000834050006,53320.75074576001 2025-08-23,15:24:59.000,235,11045891,4405,0,1755962698,13154.646241999995,30921.694554479996,53320.778694240005 2025-08-23,15:25:00.000,235,11045975,4004,0,1755962699,13154.63950569,26304.521453609996,53320.78568136 2025-08-23,15:25:01.000,235,11045993,4125,0,1755962700,13154.67318723999,30460.02588339,53320.77170712001 2025-08-23,15:25:02.000,235,11046015,4325,0,1755962701,13154.67318723999,28613.139725130008,53320.73677152 2025-08-23,15:25:03.000,235,11046025,4085,0,1755962702,13154.63950569,30921.80029143,53320.76472 2025-08-23,15:25:04.000,235,11046024,3725,0,1755962703,13154.646241999995,29536.653295559998,53320.80664272 2025-08-23,15:25:05.000,235,11046034,3565,0,1755962704,13154.63950569,35077.40340903,53320.827604080005 2025-08-23,15:25:06.000,235,11046034,3685,0,1755962705,13154.605824139995,30921.884880989994,53320.778694240005 2025-08-23,15:25:07.000,235,11046051,4125,0,1755962706,13154.626033069995,27689.82353034,53320.84856544001 2025-08-23,15:25:08.000,235,11046028,3765,0,1755962707,13154.605824139995,29075.033968379998,53320.84157832001 2025-08-23,15:25:09.000,235,11046017,4125,0,1755962708,13154.59908783,30921.941274030003,53320.84856544001 2025-08-23,15:25:10.000,235,11045984,3725,0,1755962709,13154.57214258999,29536.737885120005,53320.86952680001 2025-08-23,15:25:11.000,235,11046059,4125,0,1755962710,13154.59235151999,23996.05121382,53320.84856544001 2025-08-23,15:25:12.000,235,11046058,3605,0,1755962711,13154.585615209995,29075.090361420007,53320.84856544001 2025-08-23,15:25:13.000,235,11046028,3525,0,1755962712,13154.5788789,25381.310995770007,53320.89048816001 2025-08-23,15:25:14.000,235,11046085,4045,0,1755962713,13154.5788789,32768.92612011,53320.85555256 2025-08-23,15:25:15.000,235,11046019,4205,0,1755962714,13154.55193365999,27689.9786112,53320.84856544001 2025-08-23,15:25:16.000,235,11045971,4085,0,1755962715,13154.565406279995,29998.618030109996,53320.91843664001 2025-08-23,15:25:17.000,235,11045989,3965,0,1755962716,13154.55193365999,30460.33604511,53320.897475280006 2025-08-23,15:25:18.000,235,11045980,3525,0,1755962717,13154.53846104,30460.3571925,53320.8345912 2025-08-23,15:25:19.000,235,11045979,4125,0,1755962718,13154.55866997,29998.618030109996,53320.84157832001 2025-08-23,15:25:20.000,235,11045991,4045,0,1755962719,13154.524988419995,26304.824566199997,53320.84856544001 2025-08-23,15:25:21.000,235,11046009,4125,0,1755962720,13154.5788789,27228.260596199994,53320.86952680001 2025-08-23,15:25:22.000,235,11046001,3965,0,1755962721,13154.5788789,31845.504188370003,53320.89048816001 2025-08-23,15:25:23.000,235,11046080,3765,0,1755962722,13154.57214258999,28151.703675330005,53320.85555256 2025-08-23,15:25:24.000,235,11045973,4085,0,1755962723,13154.5788789,30922.061109240007,53320.88350104 2025-08-23,15:25:25.000,235,11045961,4004,0,1755962724,13154.545197349995,32768.95431663,53320.81362984 2025-08-23,15:25:26.000,235,11046048,3845,0,1755962725,13154.545197349995,37386.2684001,53320.84157832001 2025-08-23,15:25:27.000,235,11045991,4205,0,1755962726,13154.51825211,28613.351199030003,53320.81362984 2025-08-23,15:25:28.000,235,11046050,3605,0,1755962727,13154.524988419995,35077.50209685,53320.876513920004 2025-08-23,15:25:29.000,235,11046005,4045,0,1755962728,13154.55866997,32307.1587612,53320.9044624 2025-08-23,15:25:30.000,235,11046007,3965,0,1755962729,13154.53846104,28613.323002510006,53320.86253968 2025-08-23,15:25:31.000,235,11046069,4125,0,1755962730,13154.57214258999,29536.737885120005,53320.85555256 2025-08-23,15:25:32.000,235,11046036,3485,0,1755962731,13154.5788789,24919.4590473,53320.85555256 2025-08-23,15:25:33.000,235,11046040,3645,0,1755962732,13154.545197349995,29074.99872273,53320.84157832001 2025-08-23,15:25:34.000,235,11045994,3725,0,1755962733,13154.55193365999,37847.71149903,53320.8345912 2025-08-23,15:25:35.000,235,11046002,3605,0,1755962734,13154.55866997,29998.378359690003,53320.827604080005 2025-08-23,15:25:36.000,235,11046013,3965,0,1755962735,13154.53846104,27689.724842519994,53320.84856544001 2025-08-23,15:25:37.000,235,11045983,3804,0,1755962736,13154.57214258999,28613.139725130008,53320.88350104 2025-08-23,15:25:38.000,235,11045977,4325,0,1755962737,13154.605824139995,33692.094283169994,53320.84157832001 2025-08-23,15:25:39.000,235,11046026,3525,0,1755962738,13154.5788789,31383.41961861,53320.86952680001 2025-08-23,15:25:40.000,235,11046001,4205,0,1755962739,13154.545197349995,28613.041037310002,53320.84157832001 2025-08-23,15:25:41.000,235,11046002,3645,0,1755962740,13154.55193365999,25842.627210360006,53320.86952680001 2025-08-23,15:25:42.000,235,11045982,3605,0,1755962741,13154.545197349995,28151.26662927,53320.827604080005 2025-08-23,15:25:43.000,235,11046025,4004,0,1755962742,13154.55866997,33230.24938383,53320.79965560001 2025-08-23,15:25:44.000,235,11045939,4245,0,1755962743,13154.51825211,28151.2736784,53320.81362984 2025-08-23,15:25:45.000,235,11045944,3685,0,1755962744,13154.504779489995,29536.378379489994,53320.827604080005 2025-08-23,15:25:46.000,235,11045982,3405,0,1755962745,13154.524988419995,29998.117541879998,53320.84856544001 2025-08-23,15:25:47.000,235,11045964,3645,0,1755962746,13154.51825211,31845.010749270004,53320.82061696001 2025-08-23,15:25:48.000,235,11045937,3965,0,1755962747,13154.53846104,27689.442877320005,53320.86253968 2025-08-23,15:25:49.000,235,11045981,4004,0,1755962748,13154.51825211,28151.210236230007,53320.84856544001 2025-08-23,15:25:50.000,235,11045933,4245,0,1755962749,13154.51151579999,28151.238432750004,53320.80664272 2025-08-23,15:25:51.000,235,11046015,4205,0,1755962750,13154.545197349995,29074.611020580007,53320.84856544001 2025-08-23,15:25:52.000,235,11045990,3565,0,1755962751,13154.504779489995,32768.43268101,53320.91843664001 2025-08-23,15:25:53.000,235,11046016,3565,0,1755962752,13154.51151579999,33230.178892530006,53320.876513920004 2025-08-23,15:25:54.000,235,11045962,3725,0,1755962753,13154.504779489995,29536.329035579998,53320.86952680001 2025-08-23,15:25:55.000,235,11046015,4285,0,1755962754,13154.504779489995,28612.928251229998,53320.93939800001 2025-08-23,15:25:56.000,235,11045971,3804,0,1755962755,13154.504779489995,27227.661420150005,53320.85555256 2025-08-23,15:25:57.000,235,11045820,3565,0,1755962756,13154.484570559995,26765.992749059995,53320.86952680001 2025-08-23,15:25:58.000,235,11045992,3565,0,1755962757,13154.49804318,32768.37628796999,53320.86253968 2025-08-23,15:25:59.000,235,11046015,4085,0,1755962758,13154.484570559995,32306.601879930007,53320.88350104 2025-08-23,15:26:00.000,235,11045974,3645,0,1755962759,13154.47783425,30459.70867254,53320.84157832001 2025-08-23,15:26:01.000,235,11046059,4085,0,1755962760,13154.545197349995,31844.876815800002,53320.8345912 2025-08-23,15:26:02.000,235,11045973,4205,0,1755962761,13154.545197349995,25842.465080370006,53320.86952680001 2025-08-23,15:26:03.000,235,11045946,3765,0,1755962762,13154.55866997,23533.839759719995,53320.876513920004 2025-08-23,15:26:04.000,235,11045956,3605,0,1755962763,13154.53172472999,27689.365336889998,53320.876513920004 2025-08-23,15:26:05.000,235,11045980,3605,0,1755962764,13154.53172472999,31383.201095580007,53320.8345912 2025-08-23,15:26:06.000,235,11045991,4004,0,1755962765,13154.524988419995,25842.436883849994,53320.897475280006 2025-08-23,15:26:07.000,235,11045989,4165,0,1755962766,13154.53172472999,25842.507375150002,53320.876513920004 2025-08-23,15:26:08.000,235,11046032,3685,0,1755962767,13154.51151579999,32306.67237123,53320.9044624 2025-08-23,15:26:09.000,235,11046021,4365,0,1755962768,13154.524988419995,29536.336084709998,53320.876513920004 2025-08-23,15:26:10.000,235,11045976,3405,0,1755962769,13154.545197349995,32306.68646949,53320.84157832001 2025-08-23,15:26:11.000,235,11046052,3405,0,1755962770,13154.55866997,30459.821458620005,53320.84856544001 2025-08-23,15:26:12.000,235,11045988,3685,0,1755962771,13154.53172472999,26766.070289490002,53320.84856544001 2025-08-23,15:26:13.000,235,11045997,4045,0,1755962772,13154.53172472999,26304.3311271,53320.876513920004 2025-08-23,15:26:14.000,235,11045993,4085,0,1755962773,13154.53172472999,28612.970546009994,53320.86952680001 2025-08-23,15:26:15.000,235,11046039,3804,0,1755962774,13154.53172472999,25380.92329362,53320.88350104 2025-08-23,15:26:16.000,235,11046007,4165,0,1755962775,13154.51151579999,31383.405520350003,53320.84856544001 2025-08-23,15:26:17.000,235,11046012,3645,0,1755962776,13154.51825211,27227.86584492,53320.88350104 2025-08-23,15:26:18.000,235,11046023,4325,0,1755962777,13154.53172472999,30459.948342959993,53320.89048816001 2025-08-23,15:26:19.000,235,11046002,3645,0,1755962778,13154.47109793999,30921.694554479996,53320.80664272 2025-08-23,15:26:20.000,235,11046020,3685,0,1755962779,13154.484570559995,24457.51546014,53320.85555256 2025-08-23,15:26:21.000,235,11046038,3645,0,1755962780,13154.45088900999,32306.84155035,53320.85555256 2025-08-23,15:26:22.000,235,11046017,4045,0,1755962781,13154.43068007999,29536.505263829997,53320.86952680001 2025-08-23,15:26:23.000,235,11046020,3605,0,1755962782,13154.45088900999,29536.47706731,53320.84856544001 2025-08-23,15:26:24.000,235,11045985,4045,0,1755962783,13154.41047114999,27227.816501010006,53320.827604080005 2025-08-23,15:26:25.000,235,11046047,3845,0,1755962784,13154.383525909994,33691.95330057001,53320.897475280006 2025-08-23,15:26:26.000,235,11045999,4125,0,1755962785,13154.363316979994,27689.456975580004,53320.81362984 2025-08-23,15:26:27.000,235,11046026,3765,0,1755962786,13154.336371739999,28612.878907320002,53320.86253968 2025-08-23,15:26:28.000,235,11046025,4085,0,1755962787,13154.322899119994,30459.821458620005,53320.946385120005 2025-08-23,15:26:29.000,235,11046013,4125,0,1755962788,13154.302690189994,27227.689616670003,53320.89048816001 2025-08-23,15:26:30.000,235,11046037,3965,0,1755962789,13154.282481259994,29074.596922319994,53320.91843664001 2025-08-23,15:26:31.000,235,11046027,4205,0,1755962790,13154.269008639989,31383.201095580007,53320.92542376 2025-08-23,15:26:32.000,235,11046003,4085,0,1755962791,13154.282481259994,32306.608929060007,53320.946385120005 2025-08-23,15:26:33.000,235,11046020,3685,0,1755962792,13154.255536019999,31844.827471890007,53320.93939800001 2025-08-23,15:26:34.000,235,11045977,4165,0,1755962793,13154.228590779989,33230.030860800005,53320.86253968 2025-08-23,15:26:35.000,235,11045953,4045,0,1755962794,13154.215118159998,28612.74497385,53320.86253968 2025-08-23,15:26:36.000,235,11046014,3685,0,1755962795,13154.201645539993,32306.566634279996,53320.8345912 2025-08-23,15:26:37.000,235,11046052,3685,0,1755962796,13154.208381849989,26765.872913850006,53320.876513920004 2025-08-23,15:26:38.000,235,11046010,3485,0,1755962797,13154.235327089998,32306.637125580004,53320.84157832001 2025-08-23,15:26:39.000,235,11046022,3605,0,1755962798,13154.235327089998,29074.554627539997,53320.86952680001 2025-08-23,15:26:40.000,235,11045987,4325,0,1755962799,13154.242063399994,34615.30474101,53320.86952680001 2025-08-23,15:26:41.000,235,11045992,3605,0,1755962800,13154.262272329994,29998.025903190006,53320.8345912 2025-08-23,15:26:42.000,235,11046009,4045,0,1755962801,13154.215118159998,32306.70056775,53320.897475280006 2025-08-23,15:26:43.000,235,11046012,3685,0,1755962802,13154.235327089998,30459.814409490005,53320.876513920004 2025-08-23,15:26:44.000,235,11045970,3485,0,1755962803,13154.228590779989,29536.434772530003,53320.84856544001 2025-08-23,15:26:45.000,235,11046035,4004,0,1755962804,13154.242063399994,29536.448870790002,53320.89048816001 2025-08-23,15:26:46.000,235,11046015,4045,0,1755962805,13154.262272329994,28151.337120569995,53320.8345912 2025-08-23,15:26:47.000,235,11046026,3444,0,1755962806,13154.289217569989,34153.83344556,53320.876513920004 2025-08-23,15:26:48.000,235,11046011,3804,0,1755962807,13154.262272329994,28151.471054039997,53320.876513920004 2025-08-23,15:26:49.000,235,11045999,4365,0,1755962808,13154.282481259994,32307.095319030006,53320.92542376 2025-08-23,15:26:50.000,235,11045998,3525,0,1755962809,13154.309426499989,32307.074171639993,53320.98830784001 2025-08-23,15:26:51.000,235,11046012,3525,0,1755962810,13154.322899119994,29075.041017509997,53320.946385120005 2025-08-23,15:26:52.000,235,11046023,4085,0,1755962811,13154.316162809999,28151.724822720003,53320.93939800001 2025-08-23,15:26:53.000,235,11046024,3685,0,1755962812,13154.376789599999,25843.057207289996,53320.98132072 2025-08-23,15:26:54.000,235,11046037,4085,0,1755962813,13154.39699853,29536.93526076,53320.95337224 2025-08-23,15:26:55.000,235,11046012,3845,0,1755962814,13154.39026221999,29537.019850319994,53320.93939800001 2025-08-23,15:26:56.000,235,11046065,4045,0,1755962815,13154.356580669999,33692.608869660005,53320.96734648001 2025-08-23,15:26:57.000,235,11046006,3485,0,1755962816,13154.41047114999,26304.97259793,53320.93241088 2025-08-23,15:26:58.000,235,11046026,3525,0,1755962817,13154.363316979994,25843.33212336,53321.01625632001 2025-08-23,15:26:59.000,235,11045966,3485,0,1755962818,13154.37005328999,29998.928191829997,53320.98830784001 2025-08-23,15:27:00.000,235,11046024,3444,0,1755962819,13154.39699853,31845.884841389998,53321.03023056 2025-08-23,15:27:01.000,235,11046034,3525,0,1755962820,13154.41720746,30460.723747259995,53321.03721768001 2025-08-23,15:27:02.000,235,11046056,3525,0,1755962821,13154.43741639,32769.475952249995,53320.995294960005 2025-08-23,15:27:03.000,235,11046008,3525,0,1755962822,13154.484570559995,26305.177022699994,53321.07215328 2025-08-23,15:27:04.000,235,11046011,4085,0,1755962823,13154.484570559995,32307.729740730007,53321.05817904001 2025-08-23,15:27:05.000,235,11046017,4125,0,1755962824,13154.47109793999,29537.379355950005,53321.10010176 2025-08-23,15:27:06.000,235,11046026,3804,0,1755962825,13154.51151579999,28613.915129429995,53321.10708888001 2025-08-23,15:27:07.000,235,11046040,3845,0,1755962826,13154.49130686999,30460.81538595,53321.12106312 2025-08-23,15:27:08.000,235,11046078,3845,0,1755962827,13154.464361629995,28613.978571600004,53321.114076000005 2025-08-23,15:27:09.000,235,11046003,4085,0,1755962828,13154.47783425,24458.424797910004,53321.10010176 2025-08-23,15:27:10.000,235,11046061,3965,0,1755962829,13154.49130686999,29999.153763990005,53321.065166160006 2025-08-23,15:27:11.000,235,11045993,3965,0,1755962830,13154.484570559995,27228.895017899995,53321.10708888001 2025-08-23,15:27:12.000,235,11046012,3685,0,1755962831,13154.49130686999,30922.716678330005,53321.12106312 2025-08-23,15:27:13.000,235,11046009,3965,0,1755962832,13154.464361629995,23996.798421600004,53321.10010176 2025-08-23,15:27:14.000,235,11046015,4285,0,1755962833,13154.444152699994,30922.730776590004,53321.10010176 2025-08-23,15:27:15.000,235,11046040,3485,0,1755962834,13154.43741639,26767.22634681,53321.10010176 2025-08-23,15:27:16.000,235,11046021,4085,0,1755962835,13154.403734839994,29537.654272019994,53321.1490116 2025-08-23,15:27:17.000,235,11045980,3845,0,1755962836,13154.403734839994,34616.672272230004,53321.08612752001 2025-08-23,15:27:18.000,235,11046029,4325,0,1755962837,13154.41047114999,29999.414581799996,53321.065166160006 2025-08-23,15:27:19.000,235,11046012,3765,0,1755962838,13154.403734839994,29075.992650059998,53321.05817904001 2025-08-23,15:27:20.000,235,11045971,4205,0,1755962839,13154.41047114999,33231.55347288,53321.03721768001 2025-08-23,15:27:21.000,235,11046005,4165,0,1755962840,13154.363316979994,31846.378280489997,53321.05119192 2025-08-23,15:27:22.000,235,11045966,3685,0,1755962841,13154.383525909994,32308.152688529997,53321.03721768001 2025-08-23,15:27:23.000,235,11045990,3565,0,1755962842,13154.383525909994,34155.08114157,53321.01625632001 2025-08-23,15:27:24.000,235,11046035,4045,0,1755962843,13154.336371739999,29076.098387010003,53321.02324344 2025-08-23,15:27:25.000,235,11046030,3645,0,1755962844,13154.34984435999,27229.071246149993,53321.02324344 2025-08-23,15:27:26.000,235,11046043,4165,0,1755962845,13154.356580669999,30461.181940709997,53320.98830784001 2025-08-23,15:27:27.000,235,11046043,3885,0,1755962846,13154.34984435999,31384.681412880003,53320.96035936 2025-08-23,15:27:28.000,235,11046044,3565,0,1755962847,13154.336371739999,28614.281684190006,53321.08612752001 2025-08-23,15:27:29.000,235,11046009,3845,0,1755962848,13154.343108049994,24920.39658159,53321.09311464 2025-08-23,15:27:30.000,235,11046017,4165,0,1755962849,13154.322899119994,33231.581669399995,53321.05817904001 2025-08-23,15:27:31.000,235,11046039,4004,0,1755962850,13154.302690189994,29999.407532669997,53321.08612752001 2025-08-23,15:27:32.000,235,11046048,3485,0,1755962851,13154.32963542999,31846.272543540006,53320.96035936 2025-08-23,15:27:33.000,235,11046031,4165,0,1755962852,13154.275744949999,28614.17594724,53321.02324344 2025-08-23,15:27:44.000,235,11045974,3645,0,1755962863,13154.221854469994,28613.936276819994,53320.93939800001 2025-08-23,15:27:45.000,235,11046053,4085,0,1755962864,13154.208381849989,29075.724783120007,53320.96734648001 2025-08-23,15:27:46.000,235,11046034,3804,0,1755962865,13154.188172919989,28152.175967040006,53320.98132072 2025-08-23,15:27:47.000,235,11046022,3685,0,1755962866,13154.208381849989,27228.718789649996,53321.00926920001 2025-08-23,15:27:48.000,235,11045955,3845,0,1755962867,13154.181436609993,26305.303907039997,53320.98830784001 2025-08-23,15:27:49.000,235,11045950,3565,0,1755962868,13154.154491369998,29537.379355950005,53320.93241088 2025-08-23,15:27:50.000,235,11045962,3685,0,1755962869,13154.181436609993,31384.321907250007,53320.995294960005 2025-08-23,15:27:51.000,235,11046012,3765,0,1755962870,13154.181436609993,31384.279612469996,53320.9743336 2025-08-23,15:27:52.000,235,11046054,3685,0,1755962871,13154.215118159998,29075.64019356,53321.02324344 2025-08-23,15:27:53.000,235,11046002,3605,0,1755962872,13154.201645539993,31384.279612469996,53321.02324344 2025-08-23,15:27:54.000,235,11045988,3645,0,1755962873,13154.174700299998,28152.22531095,53320.98830784001 2025-08-23,15:27:55.000,235,11046004,3565,0,1755962874,13154.228590779989,25381.846729650002,53320.98830784001 2025-08-23,15:27:56.000,235,11046066,3605,0,1755962875,13154.215118159998,28152.211212690003,53320.96734648001 2025-08-23,15:27:57.000,235,11046034,3325,0,1755962876,13154.208381849989,27690.4720503,53321.00228208 2025-08-23,15:27:58.000,235,11046025,4085,0,1755962877,13154.228590779989,28152.22531095,53320.98830784001 2025-08-23,15:27:59.000,235,11045966,3804,0,1755962878,13154.289217569989,32307.856625069995,53321.00926920001 2025-08-23,15:28:00.000,235,11045970,3525,0,1755962879,13154.262272329994,29999.259500939996,53320.9743336 2025-08-23,15:28:01.000,235,11045995,3965,0,1755962880,13154.275744949999,32769.645131369994,53320.93939800001 2025-08-23,15:28:02.000,235,11045993,4045,0,1755962881,13154.322899119994,27690.591885510003,53321.00228208 2025-08-23,15:28:03.000,235,11045979,4045,0,1755962882,13154.289217569989,27690.641229419998,53320.92542376 2025-08-23,15:28:04.000,235,11045992,3485,0,1755962883,13154.262272329994,29537.56968246,53320.897475280006 2025-08-23,15:28:05.000,235,11045996,3485,0,1755962884,13154.289217569989,32769.66627876001,53320.9743336 2025-08-23,15:28:06.000,235,11046001,4004,0,1755962885,13154.289217569989,29075.837569199997,53320.995294960005 2025-08-23,15:28:07.000,235,11046011,3965,0,1755962886,13154.275744949999,30922.75897311,53320.93241088 2025-08-23,15:28:08.000,235,11046002,3685,0,1755962887,13154.255536019999,29075.81642181,53320.96734648001 2025-08-23,15:28:09.000,235,11045966,3605,0,1755962888,13154.248799709989,34616.622928319994,53320.95337224 2025-08-23,15:28:10.000,235,11045970,3965,0,1755962889,13154.275744949999,31846.223199629996,53320.946385120005 2025-08-23,15:28:11.000,235,11045980,3765,0,1755962890,13154.282481259994,28614.04201377,53320.92542376 2025-08-23,15:28:12.000,235,11045990,3645,0,1755962891,13154.269008639989,27228.859772249998,53320.95337224 2025-08-23,15:28:13.000,235,11045947,3924,0,1755962892,13154.262272329994,29537.478043769996,53320.96035936 2025-08-23,15:28:14.000,235,11045962,3645,0,1755962893,13154.282481259994,30922.653236159997,53320.9743336 2025-08-23,15:28:15.000,235,11046003,3965,0,1755962894,13154.316162809999,27690.542541600007,53320.946385120005 2025-08-23,15:28:16.000,235,11045986,3645,0,1755962895,13154.316162809999,28152.352195290005,53320.96734648001 2025-08-23,15:28:17.000,235,11046067,4125,0,1755962896,13154.302690189994,27690.563688990005,53320.96734648001 2025-08-23,15:28:18.000,235,11045993,4004,0,1755962897,13154.356580669999,24920.206255080004,53320.995294960005 2025-08-23,15:28:19.000,235,11046052,3645,0,1755962898,13154.39026221999,25381.910171819996,53320.897475280006 2025-08-23,15:28:20.000,235,11046024,3765,0,1755962899,13154.39026221999,23535.009915300005,53320.96035936 2025-08-23,15:28:21.000,235,11046009,4045,0,1755962900,13154.39026221999,31846.18090485,53320.93939800001 2025-08-23,15:28:22.000,235,11046036,3725,0,1755962901,13154.43741639,30460.99866333,53320.98132072 2025-08-23,15:28:23.000,235,11046032,3804,0,1755962902,13154.45088900999,25381.917220949996,53320.93241088 2025-08-23,15:28:24.000,235,11045955,4125,0,1755962903,13154.464361629995,33231.34199898,53320.9743336 2025-08-23,15:28:25.000,235,11046063,3965,0,1755962904,13154.45088900999,29075.851667459996,53321.00926920001 2025-08-23,15:28:26.000,235,11045998,3405,0,1755962905,13154.51151579999,29075.844618329997,53320.91843664001 2025-08-23,15:28:27.000,235,11045997,4165,0,1755962906,13154.504779489995,32308.12449201,53321.00926920001 2025-08-23,15:28:28.000,235,11046037,3924,0,1755962907,13154.47783425,29537.73181245,53321.044204800004 2025-08-23,15:28:29.000,235,11045989,4045,0,1755962908,13154.51151579999,32769.89185092,53320.98830784001 2025-08-23,15:28:30.000,235,11046002,3605,0,1755962909,13154.51825211,33231.631013310005,53320.98830784001 2025-08-23,15:28:31.000,235,11045988,3685,0,1755962910,13154.504779489995,29999.576711789996,53321.044204800004 2025-08-23,15:28:32.000,235,11046037,4165,0,1755962911,13154.51825211,29076.182976569995,53321.0791404 2025-08-23,15:28:33.000,235,11045990,3845,0,1755962912,13154.53172472999,26767.515361140002,53321.114076000005 2025-08-23,15:28:34.000,235,11046007,3965,0,1755962913,13154.53846104,29999.68949787,53321.05817904001 2025-08-23,15:28:35.000,235,11045994,3325,0,1755962914,13154.55866997,30923.125527869997,53321.10010176 2025-08-23,15:28:36.000,235,11046003,4085,0,1755962915,13154.53846104,33231.87068373,53321.08612752001 2025-08-23,15:28:37.000,235,11046035,4045,0,1755962916,13154.55193365999,30923.210117430004,53321.1490116 2025-08-23,15:28:38.000,235,11045992,3485,0,1755962917,13154.545197349995,30923.23831395,53321.12106312 2025-08-23,15:28:39.000,235,11046038,3565,0,1755962918,13154.53846104,27229.360260479996,53321.14202448 2025-08-23,15:28:40.000,235,11045889,3965,0,1755962919,13154.49130686999,26767.649294610004,53321.12805024 2025-08-23,15:28:41.000,235,11046016,3365,0,1755962920,13154.464361629995,27229.353211349997,53321.14202448 2025-08-23,15:28:42.000,235,11046007,4165,0,1755962921,13154.444152699994,28614.563649389995,53321.12805024 2025-08-23,15:28:43.000,235,11045997,4085,0,1755962922,13154.43068007999,31384.956328950007,53321.14202448 2025-08-23,15:28:44.000,235,11045969,4165,0,1755962923,13154.363316979994,24920.664448530006,53321.12805024 2025-08-23,15:28:45.000,235,11045994,3525,0,1755962924,13154.356580669999,33693.63804264,53321.15599872001 2025-08-23,15:28:46.000,235,11046026,3765,0,1755962925,13154.295953879999,26305.846690050006,53321.16997296 2025-08-23,15:28:47.000,235,11045981,4325,0,1755962926,13154.282481259994,29999.626055700006,53321.14202448 2025-08-23,15:28:48.000,235,11045975,3804,0,1755962927,13154.248799709989,31846.526312219998,53321.14202448 2025-08-23,15:28:49.000,235,11045963,4365,0,1755962928,13154.215118159998,28152.648258750007,53321.14202448 2025-08-23,15:28:50.000,235,11046017,4245,0,1755962929,13154.188172919989,31846.50516483,53321.10010176 2025-08-23,15:28:51.000,235,11046011,4004,0,1755962930,13154.134282439998,30461.217186359994,53321.19792144 2025-08-23,15:28:52.000,235,11046006,3685,0,1755962931,13154.087128269988,31846.385329619996,53321.0791404 2025-08-23,15:28:53.000,235,11045993,4045,0,1755962932,13154.039974099993,29999.428680059995,53321.08612752001 2025-08-23,15:28:54.000,235,11045981,3965,0,1755962933,13154.033237789998,31384.54747941,53321.05817904001 2025-08-23,15:28:55.000,235,11046020,3605,0,1755962934,13153.999556239993,27690.711720720006,53321.10708888001 2025-08-23,15:28:56.000,235,11046004,3565,0,1755962935,13153.959138379993,32308.004656799996,53321.065166160006 2025-08-23,15:28:57.000,235,11045975,4125,0,1755962936,13153.911984209997,27690.662376809996,53321.05119192 2025-08-23,15:28:58.000,235,11045979,4045,0,1755962937,13153.851357419997,25381.931319209994,53320.96734648001 2025-08-23,15:28:59.000,235,11045988,3565,0,1755962938,13153.797466939992,29075.767077900004,53320.995294960005 2025-08-23,15:29:00.000,235,11046006,3444,0,1755962939,13153.750312769997,31846.145659200003,53320.96734648001 2025-08-23,15:29:01.000,235,11045980,3485,0,1755962940,13153.662740740001,28152.218261820002,53321.01625632001 2025-08-23,15:29:02.000,235,11045988,3645,0,1755962941,13153.635795499991,26767.021922040003,53320.946385120005 2025-08-23,15:29:03.000,235,11046006,3365,0,1755962942,13153.608850259996,33231.19396725,53320.89048816001 2025-08-23,15:29:04.000,235,11046023,3965,0,1755962943,13153.52127823,27690.422706390003,53320.9044624 2025-08-23,15:29:05.000,235,11046006,3605,0,1755962944,13153.47412405999,32769.42660834,53320.9044624 2025-08-23,15:29:06.000,235,11046035,3924,0,1755962945,13153.40002465,30460.758992910007,53320.91843664001 2025-08-23,15:29:07.000,235,11046036,3525,0,1755962946,13153.35287047999,29999.012781390004,53320.946385120005 2025-08-23,15:29:08.000,235,11046019,4004,0,1755962947,13153.29898,29998.949339219995,53320.876513920004 2025-08-23,15:29:09.000,235,11046062,3725,0,1755962948,13153.265298449995,28152.027935310005,53320.86253968 2025-08-23,15:29:10.000,235,11045977,4165,0,1755962949,13153.21814428,28613.738901179997,53320.84157832001 2025-08-23,15:29:11.000,235,11046034,3845,0,1755962950,13153.17099010999,35077.925044649994,53320.79965560001 2025-08-23,15:29:12.000,235,11046031,4004,0,1755962951,13153.15078117999,31384.145678999994,53320.76472 2025-08-23,15:29:13.000,235,11045991,3804,0,1755962952,13153.144044869994,28151.971542269996,53320.778694240005 2025-08-23,15:29:14.000,235,11045993,3965,0,1755962953,13153.049736529989,33230.97544422001,53320.729784400006 2025-08-23,15:29:15.000,235,11045964,3444,0,1755962954,13153.069945459989,29998.794258359994,53320.70183592001 2025-08-23,15:29:16.000,235,11046030,3645,0,1755962955,13152.989109739989,26766.690612930004,53320.74375864 2025-08-23,15:29:17.000,235,11046020,3525,0,1755962956,13152.968900809989,24458.079390540006,53320.70183592001 2025-08-23,15:29:18.000,235,11046000,3645,0,1755962957,13152.921746639993,24919.75511076,53320.70183592001 2025-08-23,15:29:19.000,235,11045992,3765,0,1755962958,13152.881328779993,29075.30888445,53320.60401624001 2025-08-23,15:29:20.000,235,11046006,3565,0,1755962959,13152.840910919993,34616.115390959996,53320.611003360005 2025-08-23,15:29:21.000,235,11045988,3645,0,1755962960,13152.780284129993,30922.216190100007,53320.57606776 2025-08-23,15:29:22.000,235,11046004,3685,0,1755962961,13152.753338889997,28151.823510539994,53320.59702912 2025-08-23,15:29:23.000,235,11046034,3685,0,1755962962,13152.746602580002,29998.73786532,53320.55510640001 2025-08-23,15:29:24.000,235,11046034,3685,0,1755962963,13152.773547819997,29998.73081619,53320.541132160004 2025-08-23,15:29:25.000,235,11046027,4285,0,1755962964,13152.733129959997,32769.038906190006,53320.63895184 2025-08-23,15:29:26.000,235,11046017,4125,0,1755962965,13152.719657339992,28613.583820319996,53320.54811928 2025-08-23,15:29:27.000,235,11046027,4045,0,1755962966,13152.672503169997,30460.434732930007,53320.54811928 2025-08-23,15:29:28.000,235,11046020,3765,0,1755962967,13152.679239479992,31845.581728799996,53320.54811928 2025-08-23,15:29:29.000,235,11045998,3804,0,1755962968,13152.652294239997,28613.435788589995,53320.49920944 2025-08-23,15:29:30.000,235,11045994,3565,0,1755962969,13152.665766860002,28613.513329020003,53320.562093520006 2025-08-23,15:29:31.000,235,11046049,3885,0,1755962970,13152.665766860002,29536.921162500003,53320.51318368001 2025-08-23,15:29:32.000,235,11046013,3885,0,1755962971,13152.632085309997,29075.231344019994,53320.50619656001 2025-08-23,15:29:33.000,235,11046010,3645,0,1755962972,13152.672503169997,22611.03110229,53320.5201708 2025-08-23,15:29:34.000,235,11046005,4205,0,1755962973,13152.672503169997,28613.54857467,53320.50619656001 2025-08-23,15:29:35.000,235,11046006,3685,0,1755962974,13152.706184720002,27690.042053369994,53320.48523520001 2025-08-23,15:29:36.000,235,11046030,3645,0,1755962975,13152.706184720002,24919.691668590007,53320.51318368001 2025-08-23,15:29:37.000,235,11046047,4165,0,1755962976,13152.712921029997,32769.003660539995,53320.48523520001 2025-08-23,15:29:38.000,235,11046069,3965,0,1755962977,13152.706184720002,30460.385389019997,53320.50619656001 2025-08-23,15:29:39.000,235,11046065,4085,0,1755962978,13152.753338889997,26766.648318149993,53320.48523520001 2025-08-23,15:29:40.000,235,11045994,3765,0,1755962979,13152.739866269992,30460.477027710003,53320.55510640001 2025-08-23,15:29:41.000,235,11046010,3685,0,1755962980,13152.760075199993,31845.71566227,53320.492222320005 2025-08-23,15:29:42.000,235,11046005,4245,0,1755962981,13152.739866269992,30460.51932249,53320.51318368001 2025-08-23,15:29:43.000,235,11046027,3965,0,1755962982,13152.739866269992,23534.608114889998,53320.47824808 2025-08-23,15:29:44.000,235,11046061,3804,0,1755962983,13152.719657339992,29537.11148901,53320.46427384001 2025-08-23,15:29:45.000,235,11046004,3485,0,1755962984,13152.739866269992,29537.167882049995,53320.49920944 2025-08-23,15:29:46.000,235,11046018,3485,0,1755962985,13152.719657339992,29998.864749660002,53320.47824808 2025-08-23,15:29:47.000,235,11046074,3924,0,1755962986,13152.726393650002,31384.124531609996,53320.47824808 2025-08-23,15:29:48.000,235,11046067,4325,0,1755962987,13152.726393650002,30922.44176226,53320.47126096 2025-08-23,15:29:49.000,235,11046029,3885,0,1755962988,13152.753338889997,30922.321927049998,53320.51318368001 2025-08-23,15:29:50.000,235,11046011,4085,0,1755962989,13152.699448409992,28152.034984440004,53320.4502996 2025-08-23,15:29:51.000,235,11046070,3605,0,1755962990,13152.685975790002,27690.324018569998,53320.492222320005 2025-08-23,15:29:52.000,235,11046056,3804,0,1755962991,13152.679239479992,26305.219317480005,53320.443312480005 2025-08-23,15:29:53.000,235,11046057,3924,0,1755962992,13152.692712099997,30922.46995878,53320.443312480005 2025-08-23,15:29:54.000,235,11046034,3645,0,1755962993,13152.712921029997,28152.154819649993,53320.46427384001 2025-08-23,15:29:55.000,235,11046018,3685,0,1755962994,13152.679239479992,23073.12272118,53320.46427384001 2025-08-23,15:29:56.000,235,11046042,3605,0,1755962995,13152.672503169997,30460.8506316,53320.46427384001 2025-08-23,15:29:57.000,235,11046064,3365,0,1755962996,13152.699448409992,29999.146714860006,53320.47824808 2025-08-23,15:29:58.000,235,11046063,3924,0,1755962997,13152.685975790002,35539.91797572,53320.47824808 2025-08-23,15:29:59.000,235,11046058,3645,0,1755962998,13152.685975790002,28614.02086638,53320.48523520001 2025-08-23,15:30:00.000,235,11045900,3685,0,1755962999,13152.652294239997,25843.66343247,53320.49920944 2025-08-23,15:30:01.000,235,11046039,3965,0,1755963000,13152.659030549992,28152.281703989996,53320.492222320005 2025-08-23,15:30:02.000,235,11046041,4085,0,1755963001,13152.679239479992,29999.315893980005,53320.48523520001 2025-08-23,15:30:03.000,235,11046050,3605,0,1755963002,13152.692712099997,33231.426588539995,53320.5201708 2025-08-23,15:30:04.000,235,11046010,3485,0,1755963003,13152.659030549992,28614.211192889998,53320.49920944 2025-08-23,15:30:05.000,235,11045941,3965,0,1755963004,13152.672503169997,28614.1900455,53320.47126096 2025-08-23,15:30:06.000,235,11046005,4125,0,1755963005,13152.652294239997,35540.29862874,53320.492222320005 2025-08-23,15:30:07.000,235,11046016,3485,0,1755963006,13152.638821619992,31846.413526139993,53320.50619656001 2025-08-23,15:30:08.000,235,11046016,3725,0,1755963007,13152.632085309997,26767.332083760004,53320.52715792 2025-08-23,15:30:09.000,235,11045994,3685,0,1755963008,13152.645557930002,29537.73886158,53320.49920944 2025-08-23,15:30:10.000,235,11045970,3565,0,1755963009,13152.544513280001,29076.12658353,53320.492222320005 2025-08-23,15:30:11.000,235,11046003,3965,0,1755963010,13152.598403759992,31846.547459609996,53320.51318368001 2025-08-23,15:30:12.000,235,11045962,3565,0,1755963011,13152.557985899992,29537.872795050003,53320.5201708 2025-08-23,15:30:13.000,235,11046000,3765,0,1755963012,13152.605140070002,31384.87173939,53320.52715792 2025-08-23,15:30:14.000,235,11045996,3645,0,1755963013,13152.557985899992,24458.925286140002,53320.45728672 2025-08-23,15:30:15.000,235,11045958,3965,0,1755963014,13152.557985899992,25382.438856570006,53320.47824808 2025-08-23,15:30:16.000,235,11045997,4165,0,1755963015,13152.591667449997,27229.353211349997,53320.49920944 2025-08-23,15:30:17.000,235,11045972,3405,0,1755963016,13152.584931140002,33231.87773286,53320.42235112 2025-08-23,15:30:18.000,235,11045962,3685,0,1755963017,13152.605140070002,32770.2161109,53320.46427384001 2025-08-23,15:30:19.000,235,11046023,4045,0,1755963018,13152.611876379997,27229.402555260007,53320.443312480005 2025-08-23,15:30:20.000,235,11046024,3804,0,1755963019,13152.632085309997,30461.597839380003,53320.45728672 2025-08-23,15:30:21.000,235,11045979,3885,0,1755963020,13152.672503169997,26305.966525259995,53320.5201708 2025-08-23,15:30:22.000,235,11046064,3725,0,1755963021,13152.632085309997,28152.930223949996,53320.49920944 2025-08-23,15:30:23.000,235,11046034,3685,0,1755963022,13152.638821619992,26305.987672649993,53320.59702912 2025-08-23,15:30:24.000,235,11045965,4045,0,1755963023,13152.645557930002,28152.916125689997,53320.443312480005 2025-08-23,15:30:25.000,235,11045946,3565,0,1755963024,13152.652294239997,29999.86572612,53320.47824808 2025-08-23,15:30:26.000,235,11045958,3605,0,1755963025,13152.652294239997,31385.03386938,53320.45728672 2025-08-23,15:30:27.000,235,11045978,3685,0,1755963026,13152.659030549992,32770.173816120005,53320.48523520001 2025-08-23,15:30:28.000,235,11045970,3645,0,1755963027,13152.618612689992,30461.534397209994,53320.48523520001 2025-08-23,15:30:29.000,235,11045972,3804,0,1755963028,13152.584931140002,32308.392358950005,53320.492222320005 2025-08-23,15:30:30.000,235,11045939,3804,0,1755963029,13152.625349000002,29999.731792649996,53320.47126096 2025-08-23,15:30:31.000,235,11045940,3685,0,1755963030,13152.605140070002,24920.657399400006,53320.47824808 2025-08-23,15:30:32.000,235,11046012,3685,0,1755963031,13152.584931140002,34155.299664599996,53320.590042 2025-08-23,15:30:33.000,235,11045967,3924,0,1755963032,13152.564722210001,35078.72864546999,53320.611003360005 2025-08-23,15:30:34.000,235,11045978,3525,0,1755963033,13152.564722210001,33693.518207429996,53320.51318368001 2025-08-23,15:30:35.000,235,11046026,3845,0,1755963034,13152.571458519997,26305.776198749998,53320.54811928 2025-08-23,15:30:36.000,235,11046026,3285,0,1755963035,13152.551249589997,29076.147730919998,53320.55510640001 2025-08-23,15:30:37.000,235,11046038,3525,0,1755963036,13152.571458519997,29537.844598530006,53320.57606776 2025-08-23,15:30:38.000,235,11045995,3845,0,1755963037,13152.537776969992,33693.419519610004,53320.58305488001 2025-08-23,15:30:39.000,235,11046006,3485,0,1755963038,13152.517568039992,29537.851647660005,53320.590042 2025-08-23,15:30:40.000,235,11045986,3685,0,1755963039,13152.510831729996,28152.634160489994,53320.54811928 2025-08-23,15:30:41.000,235,11046030,3605,0,1755963040,13152.490622799996,30922.991594399995,53320.562093520006 2025-08-23,15:30:42.000,235,11046070,3645,0,1755963041,13152.504095420001,30461.266530270004,53320.52715792 2025-08-23,15:30:43.000,235,11046056,3685,0,1755963042,13152.483886490001,33693.34197918,53320.59702912 2025-08-23,15:30:44.000,235,11046032,3885,0,1755963043,13152.470413869996,32308.173835919995,53320.48523520001 2025-08-23,15:30:45.000,235,11046042,3605,0,1755963044,13152.497359109992,25382.220333539997,53320.611003360005 2025-08-23,15:30:46.000,235,11045986,3325,0,1755963045,13152.477150179991,30461.280628530003,53320.58305488001 2025-08-23,15:30:47.000,235,11046031,4045,0,1755963046,13152.470413869996,29537.802303749995,53320.58305488001 2025-08-23,15:30:48.000,235,11046059,4085,0,1755963047,13152.436732319991,29999.506220490002,53320.562093520006 2025-08-23,15:30:49.000,235,11046029,4125,0,1755963048,13152.416523389991,26767.402575059998,53320.60401624001 2025-08-23,15:30:50.000,235,11046025,4085,0,1755963049,13152.40305077,29537.816402009994,53320.58305488001 2025-08-23,15:30:51.000,235,11046031,3965,0,1755963050,13152.416523389991,30461.280628530003,53320.49920944 2025-08-23,15:30:52.000,235,11045934,3365,0,1755963051,13152.436732319991,27229.14173745,53320.55510640001 2025-08-23,15:30:53.000,235,11045973,4085,0,1755963052,13152.409787079996,31384.744855049998,53320.590042 2025-08-23,15:30:54.000,235,11045938,3565,0,1755963053,13152.470413869996,25843.938348540003,53320.541132160004 2025-08-23,15:30:55.000,235,11046015,4205,0,1755963054,13152.443468630001,26305.75505136,53320.51318368001 2025-08-23,15:30:56.000,235,11046014,3645,0,1755963055,13152.436732319991,29076.12658353,53320.562093520006 2025-08-23,15:30:57.000,235,11045996,3645,0,1755963056,13152.416523389991,35540.42551308,53320.590042 2025-08-23,15:30:58.000,235,11046021,4045,0,1755963057,13152.450204939996,30461.351119829997,53320.61799048 2025-08-23,15:30:59.000,235,11046003,4045,0,1755963058,13152.443468630001,34155.200976780005,53320.57606776 2025-08-23,15:31:00.000,235,11046002,3405,0,1755963059,13152.450204939996,25382.35426701,53320.64593896 2025-08-23,15:31:01.000,235,11046015,4045,0,1755963060,13152.429996009996,31384.87878852,53320.65292608001 2025-08-23,15:31:02.000,235,11045980,3565,0,1755963061,13152.450204939996,25844.079331140005,53320.66690032 2025-08-23,15:31:03.000,235,11045999,4004,0,1755963062,13152.456941249991,30923.153724389995,53320.659913200005 2025-08-23,15:31:04.000,235,11045992,3405,0,1755963063,13152.524304350001,29999.654252220003,53320.67388744001 2025-08-23,15:31:05.000,235,11046036,3525,0,1755963064,13152.483886490001,28152.746946569998,53320.60401624001 2025-08-23,15:31:06.000,235,11045996,3725,0,1755963065,13152.504095420001,26767.54355766,53320.63196472001 2025-08-23,15:31:07.000,235,11046028,3645,0,1755963066,13152.490622799996,27691.043029830005,53320.65292608001 2025-08-23,15:31:08.000,235,11045918,3565,0,1755963067,13152.504095420001,32308.413506340003,53320.63895184 2025-08-23,15:31:09.000,235,11045985,4125,0,1755963068,13152.490622799996,29537.992630260007,53320.59702912 2025-08-23,15:31:10.000,235,11046025,3965,0,1755963069,13152.497359109992,33231.955273290005,53320.59702912 2025-08-23,15:31:11.000,235,11046049,3885,0,1755963070,13152.490622799996,29538.07017069,53320.66690032 2025-08-23,15:31:12.000,235,11046028,3365,0,1755963071,13152.510831729996,33693.71558307001,53320.64593896 2025-08-23,15:31:13.000,235,11045974,3485,0,1755963072,13152.544513280001,29076.380352210006,53320.65292608001 2025-08-23,15:31:14.000,235,11045958,3565,0,1755963073,13152.537776969992,27691.25450373,53320.67388744001 2025-08-23,15:31:15.000,235,11046028,3685,0,1755963074,13152.531040659997,27691.310896769995,53320.6249776 2025-08-23,15:31:16.000,235,11046030,3565,0,1755963075,13152.551249589997,26767.888965029997,53320.659913200005 2025-08-23,15:31:17.000,235,11046021,3885,0,1755963076,13152.557985899992,27229.606980030003,53320.71581016 2025-08-23,15:31:18.000,235,11046038,3605,0,1755963077,13152.591667449997,29538.38033241,53320.66690032 2025-08-23,15:31:19.000,235,11046023,3965,0,1755963078,13152.645557930002,30923.57667219,53320.68786168 2025-08-23,15:31:20.000,235,11046055,4004,0,1755963079,13152.679239479992,27691.501223280007,53320.70183592001 2025-08-23,15:31:21.000,235,11046037,4205,0,1755963080,13152.679239479992,26768.065193279996,53320.66690032 2025-08-23,15:31:22.000,235,11046011,3965,0,1755963081,13152.739866269992,23997.700710239995,53320.75074576001 2025-08-23,15:31:23.000,235,11046049,4205,0,1755963082,13152.733129959997,33694.18787478001,53320.74375864 2025-08-23,15:31:24.000,235,11045996,3565,0,1755963083,13152.753338889997,24921.256575449996,53320.72279728001 2025-08-23,15:31:25.000,235,11046019,4125,0,1755963084,13152.760075199993,30000.366214349997,53320.76472 2025-08-23,15:31:26.000,235,11046066,3565,0,1755963085,13152.807229370002,33232.533301949996,53320.778694240005 2025-08-23,15:31:27.000,235,11046088,3725,0,1755963086,13152.800493059993,31847.393355210006,53320.75773288 2025-08-23,15:31:28.000,235,11046097,4125,0,1755963087,13152.807229370002,32770.921023899995,53320.84157832001 2025-08-23,15:31:29.000,235,11046050,3565,0,1755963088,13152.834174609998,28615.339053689997,53320.8345912 2025-08-23,15:31:30.000,235,11046060,3645,0,1755963089,13152.861119849993,29077.134609119996,53320.827604080005 2025-08-23,15:31:31.000,235,11045991,3924,0,1755963090,13152.827438300003,28615.45183977,53320.79266848 2025-08-23,15:31:32.000,235,11046031,4325,0,1755963091,13152.854383539998,28153.726775639996,53320.85555256 2025-08-23,15:31:33.000,235,11046023,4085,0,1755963092,13152.867856159988,36003.32073279,53320.82061696001 2025-08-23,15:31:34.000,235,11046012,3485,0,1755963093,13152.901537709993,29077.2473952,53320.82061696001 2025-08-23,15:31:35.000,235,11046089,3965,0,1755963094,13152.840910919993,30462.500128019994,53320.82061696001 2025-08-23,15:31:36.000,235,11046026,3765,0,1755963095,13152.888065089988,30000.83145693,53320.85555256 2025-08-23,15:31:37.000,235,11046042,3645,0,1755963096,13152.894801399998,28153.874807369997,53320.80664272 2025-08-23,15:31:38.000,235,11046010,3405,0,1755963097,13152.915010329998,33694.73770692,53320.8345912 2025-08-23,15:31:39.000,235,11046016,3565,0,1755963098,13152.861119849993,36465.179730389995,53320.85555256 2025-08-23,15:31:40.000,235,11046053,4165,0,1755963099,13152.861119849993,31386.133533660002,53320.8345912 2025-08-23,15:31:41.000,235,11046063,4004,0,1755963100,13152.874592469998,34156.469820180006,53320.92542376 2025-08-23,15:31:42.000,235,11046032,3765,0,1755963101,13152.888065089988,31847.78105736,53320.85555256 2025-08-23,15:31:43.000,235,11046033,4045,0,1755963102,13152.881328779993,29077.331984760007,53320.88350104 2025-08-23,15:31:44.000,235,11046020,3804,0,1755963103,13152.854383539998,29539.099343669994,53320.80664272 2025-08-23,15:31:45.000,235,11046015,4045,0,1755963104,13152.908274019988,28615.64216628,53320.82061696001 2025-08-23,15:31:46.000,235,11046038,3565,0,1755963105,13152.915010329998,29077.331984760007,53320.84157832001 2025-08-23,15:31:47.000,235,11046042,3885,0,1755963106,13152.915010329998,29539.049999759998,53320.876513920004 2025-08-23,15:31:48.000,235,11046057,4165,0,1755963107,13152.901537709993,31847.752860840003,53320.85555256 2025-08-23,15:31:49.000,235,11046060,3605,0,1755963108,13152.894801399998,28153.811365200003,53320.876513920004 2025-08-23,15:31:50.000,235,11045991,4004,0,1755963109,13152.915010329998,28615.571674980005,53320.80664272 2025-08-23,15:31:51.000,235,11046016,3605,0,1755963110,13152.948691879988,30924.21814302,53320.897475280006 2025-08-23,15:31:52.000,235,11046030,3444,0,1755963111,13152.894801399998,28615.48003629,53320.89048816001 2025-08-23,15:31:53.000,235,11046019,3885,0,1755963112,13152.908274019988,29077.296739109996,53320.84157832001 2025-08-23,15:31:54.000,235,11046020,3525,0,1755963113,13152.941955569993,26768.565681509994,53320.88350104 2025-08-23,15:31:55.000,235,11045995,4045,0,1755963114,13152.935219259998,31386.00664932,53320.86253968 2025-08-23,15:31:56.000,235,11045991,4045,0,1755963115,13152.935219259998,32309.463826709994,53320.86952680001 2025-08-23,15:31:57.000,235,11046022,3444,0,1755963116,13152.888065089988,28153.82546346,53320.80664272 2025-08-23,15:31:58.000,235,11046024,3804,0,1755963117,13152.915010329998,31386.01369845,53320.78568136 2025-08-23,15:31:59.000,235,11046018,3725,0,1755963118,13152.935219259998,25845.129651509997,53320.84856544001 2025-08-23,15:32:00.000,235,11046068,3685,0,1755963119,13152.935219259998,31386.027796709997,53320.91843664001 2025-08-23,15:32:01.000,235,11046009,4125,0,1755963120,13152.908274019988,28153.83956172,53320.84856544001 2025-08-23,15:32:02.000,235,11046000,3525,0,1755963121,13152.935219259998,24921.594933689994,53320.8345912 2025-08-23,15:32:03.000,235,11046051,4245,0,1755963122,13152.928482949988,27230.318942159996,53320.86952680001 2025-08-23,15:32:04.000,235,11046012,3565,0,1755963123,13152.921746639993,21689.463091740006,53320.84856544001 2025-08-23,15:32:05.000,235,11046015,3924,0,1755963124,13152.935219259998,27692.086301069998,53320.79965560001 2025-08-23,15:32:06.000,235,11046006,3405,0,1755963125,13152.908274019988,35541.63091430999,53320.84157832001 2025-08-23,15:32:07.000,235,11046051,3845,0,1755963126,13152.888065089988,28615.508232809996,53320.84157832001 2025-08-23,15:32:08.000,235,11046006,3605,0,1755963127,13152.847647230003,32771.19593997,53320.84856544001 2025-08-23,15:32:09.000,235,11046055,4045,0,1755963128,13152.847647230003,30462.500128019994,53320.79965560001 2025-08-23,15:32:10.000,235,11046007,3804,0,1755963129,13152.874592469998,27230.248450860003,53320.75074576001 2025-08-23,15:32:11.000,235,11045992,3485,0,1755963130,13152.867856159988,27691.973514989993,53320.79965560001 2025-08-23,15:32:12.000,235,11046000,3565,0,1755963131,13152.827438300003,30462.366194550006,53320.778694240005 2025-08-23,15:32:13.000,235,11045981,3885,0,1755963132,13152.861119849993,29077.148707379994,53320.75773288 2025-08-23,15:32:14.000,235,11046015,3965,0,1755963133,13152.847647230003,30462.408489330002,53320.76472 2025-08-23,15:32:15.000,235,11046006,3485,0,1755963134,13152.861119849993,28615.444790640002,53320.78568136 2025-08-23,15:32:16.000,235,11046029,3845,0,1755963135,13152.840910919993,30462.359145420007,53320.79965560001 2025-08-23,15:32:17.000,235,11045996,3525,0,1755963136,13152.820701989993,31385.774028030006,53320.75773288 2025-08-23,15:32:18.000,235,11046003,3804,0,1755963137,13152.787020440002,30000.535393469996,53320.74375864 2025-08-23,15:32:19.000,235,11046025,3965,0,1755963138,13152.780284129993,32309.153664989994,53320.75773288 2025-08-23,15:32:20.000,235,11046030,3565,0,1755963139,13152.800493059993,30000.457853040003,53320.778694240005 2025-08-23,15:32:21.000,235,11045985,4004,0,1755963140,13152.793756749998,28615.240365870006,53320.79266848 2025-08-23,15:32:22.000,235,11046001,3885,0,1755963141,13152.813965679998,27229.980583919998,53320.75773288 2025-08-23,15:32:23.000,235,11045982,3685,0,1755963142,13152.820701989993,25844.77719501,53320.778694240005 2025-08-23,15:32:24.000,235,11045944,3325,0,1755963143,13152.793756749998,30000.267526530006,53320.75773288 2025-08-23,15:32:25.000,235,11046005,4205,0,1755963144,13152.793756749998,33232.49100717,53320.78568136 2025-08-23,15:32:26.000,235,11045991,4125,0,1755963145,13152.807229370002,31385.50616109,53320.76472 2025-08-23,15:32:27.000,235,11046030,3685,0,1755963146,13152.847647230003,29538.570658919998,53320.77170712001 2025-08-23,15:32:28.000,235,11045999,4085,0,1755963147,13152.874592469998,26306.354227410004,53320.78568136 2025-08-23,15:32:29.000,235,11046010,3645,0,1755963148,13152.867856159988,25382.925246540006,53320.80664272 2025-08-23,15:32:30.000,235,11045997,3765,0,1755963149,13152.921746639993,27229.825503059998,53320.78568136 2025-08-23,15:32:31.000,235,11046006,3485,0,1755963150,13152.955428189998,37388.00953521,53320.78568136 2025-08-23,15:32:32.000,235,11046009,3885,0,1755963151,13152.941955569993,29076.803300009997,53320.79266848 2025-08-23,15:32:33.000,235,11045996,3845,0,1755963152,13152.975637119998,28615.021842839997,53320.81362984 2025-08-23,15:32:34.000,235,11045959,4085,0,1755963153,13152.995846049998,31385.456817180006,53320.73677152 2025-08-23,15:32:35.000,235,11046007,3965,0,1755963154,13153.036263909999,23997.672513719997,53320.79965560001 2025-08-23,15:32:36.000,235,11045979,4085,0,1755963155,13152.982373429993,28153.324975230003,53320.75773288 2025-08-23,15:32:37.000,235,11046011,3885,0,1755963156,13152.975637119998,29538.591806309996,53320.708823040004 2025-08-23,15:32:38.000,235,11045996,3605,0,1755963157,13153.016054979998,30000.34506696,53320.75074576001 2025-08-23,15:32:39.000,235,11046000,3685,0,1755963158,13153.009318669989,29538.500167620005,53320.73677152 2025-08-23,15:32:40.000,235,11045972,3685,0,1755963159,13152.968900809989,28153.282680450007,53320.77170712001 2025-08-23,15:32:41.000,235,11045994,3525,0,1755963160,13152.975637119998,30000.281624790005,53320.78568136 2025-08-23,15:32:42.000,235,11046013,3965,0,1755963161,13152.989109739989,24921.143789370006,53320.79266848 2025-08-23,15:32:43.000,235,11045984,3685,0,1755963162,13152.989109739989,26306.290785239995,53320.79266848 2025-08-23,15:32:44.000,235,11045989,4125,0,1755963163,13152.968900809989,31385.329932840003,53320.84856544001 2025-08-23,15:32:45.000,235,11045987,3885,0,1755963164,13152.975637119998,29076.718710450004,53320.778694240005 2025-08-23,15:32:46.000,235,11046054,3405,0,1755963165,13152.955428189998,28153.19104176,53320.84856544001 2025-08-23,15:32:47.000,235,11045997,4004,0,1755963166,13152.941955569993,28153.092353939996,53320.778694240005 2025-08-23,15:32:48.000,235,11046023,3924,0,1755963167,13152.928482949988,35079.10224936,53320.79965560001 2025-08-23,15:32:49.000,235,11045991,3965,0,1755963168,13152.948691879988,28153.092353939996,53320.778694240005 2025-08-23,15:32:50.000,235,11045990,3485,0,1755963169,13152.921746639993,26767.931259810008,53320.76472 2025-08-23,15:32:51.000,235,11046015,3885,0,1755963170,13152.901537709993,31385.21009763,53320.8345912 2025-08-23,15:32:52.000,235,11046013,3965,0,1755963171,13152.901537709993,31385.18895024,53320.79266848 2025-08-23,15:32:53.000,235,11045976,3725,0,1755963172,13152.935219259998,34155.56753154,53320.77170712001 2025-08-23,15:32:54.000,235,11046022,3924,0,1755963173,13152.921746639993,27691.303847639996,53320.75773288 2025-08-23,15:32:55.000,235,11045987,4205,0,1755963174,13152.955428189998,29076.479040029997,53320.76472 2025-08-23,15:32:56.000,235,11045993,4165,0,1755963175,13152.962164499993,26306.100458729998,53320.80664272 2025-08-23,15:32:57.000,235,11045962,3685,0,1755963176,13152.948691879988,25844.375394600007,53320.77170712001 2025-08-23,15:32:58.000,235,11045832,3325,0,1755963177,13152.982373429993,22612.236503520005,53320.778694240005 2025-08-23,15:32:59.000,235,11045993,3965,0,1755963178,13152.941955569993,28614.704631989996,53320.74375864 2025-08-23,15:33:00.000,235,11045984,3924,0,1755963179,13152.921746639993,29999.872775249998,53320.67388744001 2025-08-23,15:33:01.000,235,11046025,4085,0,1755963180,13152.908274019988,29538.147711120007,53320.74375864 2025-08-23,15:33:02.000,235,11046017,4085,0,1755963181,13152.921746639993,29538.140661989994,53320.75773288 2025-08-23,15:33:03.000,235,11045976,3485,0,1755963182,13152.941955569993,31385.111409809993,53320.72279728001 2025-08-23,15:33:04.000,235,11045941,4045,0,1755963183,13152.921746639993,30461.61898677,53320.778694240005 2025-08-23,15:33:05.000,235,11045953,4165,0,1755963184,13152.888065089988,30461.590790250004,53320.79965560001 2025-08-23,15:33:06.000,235,11045911,4125,0,1755963185,13152.867856159988,32770.272503939996,53320.74375864 2025-08-23,15:33:07.000,235,11045981,3965,0,1755963186,13152.874592469998,31385.104360679994,53320.76472 2025-08-23,15:33:08.000,235,11045926,3325,0,1755963187,13152.888065089988,32308.491046769996,53320.74375864 2025-08-23,15:33:09.000,235,11045962,3685,0,1755963188,13152.820701989993,28614.620042430004,53320.74375864 2025-08-23,15:33:10.000,235,11045950,3525,0,1755963189,13152.867856159988,32308.533341550006,53320.708823040004 2025-08-23,15:33:11.000,235,11045982,3485,0,1755963190,13152.867856159988,32308.498095899995,53320.75074576001 2025-08-23,15:33:12.000,235,11045953,4165,0,1755963191,13152.827438300003,30461.604888510003,53320.75074576001 2025-08-23,15:33:13.000,235,11045949,3645,0,1755963192,13152.800493059993,28152.90202743,53320.74375864 2025-08-23,15:33:14.000,235,11045995,4165,0,1755963193,13152.813965679998,31385.097311549995,53320.72279728001 2025-08-23,15:33:15.000,235,11045985,3885,0,1755963194,13152.834174609998,30923.308805249995,53320.79266848 2025-08-23,15:33:16.000,235,11045950,3605,0,1755963195,13152.793756749998,30461.611937640002,53320.729784400006 2025-08-23,15:33:17.000,235,11045972,3365,0,1755963196,13152.800493059993,26767.70568765,53320.78568136 2025-08-23,15:33:18.000,235,11045960,3444,0,1755963197,13152.820701989993,30923.315854379995,53320.75074576001 2025-08-23,15:33:19.000,235,11045971,3965,0,1755963198,13152.793756749998,33231.92002763999,53320.729784400006 2025-08-23,15:33:20.000,235,11045939,3965,0,1755963199,13152.793756749998,30923.217166560004,53320.78568136 2025-08-23,15:33:21.000,235,11045942,3845,0,1755963200,13152.807229370002,29076.29576265,53320.77170712001 2025-08-23,15:33:22.000,235,11045939,4125,0,1755963201,13152.800493059993,33693.63804264,53320.76472 2025-08-23,15:33:23.000,235,11045956,3565,0,1755963202,13152.800493059993,23073.77124114,53320.76472 2025-08-23,15:33:24.000,235,11045973,4325,0,1755963203,13152.780284129993,29537.999679390006,53320.74375864 2025-08-23,15:33:25.000,235,11046014,3605,0,1755963204,13152.753338889997,28614.556600259995,53320.82061696001 2025-08-23,15:33:26.000,235,11045932,3485,0,1755963205,13152.753338889997,29538.006728520006,53320.82061696001 2025-08-23,15:33:27.000,235,11046013,3965,0,1755963206,13152.780284129993,26305.860788310005,53320.79965560001 2025-08-23,15:33:28.000,235,11046005,3965,0,1755963207,13152.793756749998,29076.309860909998,53320.80664272 2025-08-23,15:33:29.000,235,11045989,3924,0,1755963208,13152.780284129993,29538.020826780004,53320.85555256 2025-08-23,15:33:30.000,235,11046033,4085,0,1755963209,13152.753338889997,29537.971482869994,53320.876513920004 2025-08-23,15:33:31.000,235,11045973,4125,0,1755963210,13152.773547819997,25844.12162592,53320.778694240005 2025-08-23,15:33:32.000,235,11045973,4045,0,1755963211,13152.780284129993,29537.992630260007,53320.79965560001 2025-08-23,15:33:33.000,235,11045977,3924,0,1755963212,13152.800493059993,33231.87068373,53320.79965560001 2025-08-23,15:33:34.000,235,11046016,3405,0,1755963213,13152.787020440002,28152.753995699997,53320.778694240005 2025-08-23,15:33:35.000,235,11046009,3924,0,1755963214,13152.773547819997,31384.88583765,53320.827604080005 2025-08-23,15:33:36.000,235,11046012,3645,0,1755963215,13152.746602580002,25844.107527660002,53320.78568136 2025-08-23,15:33:37.000,235,11046002,3405,0,1755963216,13152.793756749998,28152.796290479993,53320.827604080005 2025-08-23,15:33:38.000,235,11045952,3444,0,1755963217,13152.800493059993,31846.64614743,53320.84856544001 2025-08-23,15:33:39.000,235,11045999,4125,0,1755963218,13152.827438300003,27691.09942287,53320.80664272 2025-08-23,15:33:40.000,235,11046006,3685,0,1755963219,13152.813965679998,32308.462850249998,53320.79965560001 2025-08-23,15:33:41.000,235,11046009,4045,0,1755963220,13152.834174609998,30923.26651047,53320.827604080005 2025-08-23,15:33:42.000,235,11045993,4045,0,1755963221,13152.827438300003,32770.173816120005,53320.80664272 2025-08-23,15:33:43.000,235,11045980,3285,0,1755963222,13152.840910919993,26305.973574389995,53320.81362984 2025-08-23,15:33:44.000,235,11046050,3765,0,1755963223,13152.834174609998,30461.6260359,53320.80664272 2025-08-23,15:33:45.000,235,11046011,4245,0,1755963224,13152.820701989993,25382.467053090004,53320.84157832001 2025-08-23,15:33:46.000,235,11045974,3485,0,1755963225,13152.834174609998,27691.184012430007,53320.79266848 2025-08-23,15:33:47.000,235,11046013,3965,0,1755963226,13152.820701989993,28152.87383091,53320.8345912 2025-08-23,15:33:48.000,235,11046007,3965,0,1755963227,13152.800493059993,27691.212208950004,53320.79266848 2025-08-23,15:33:49.000,235,11046005,4165,0,1755963228,13152.820701989993,24920.763136349997,53320.80664272 2025-08-23,15:33:50.000,235,11046034,3444,0,1755963229,13152.739866269992,31385.005672860003,53320.778694240005 2025-08-23,15:33:51.000,235,11045970,3605,0,1755963230,13152.712921029997,35540.67223262999,53320.71581016 2025-08-23,15:33:52.000,235,11045964,3845,0,1755963231,13152.739866269992,30923.24536308,53320.8345912 2025-08-23,15:33:53.000,235,11046032,3444,0,1755963232,13152.672503169997,27691.155815909995,53320.8345912 2025-08-23,15:33:54.000,235,11046000,3765,0,1755963233,13152.692712099997,29999.816382210003,53320.86952680001 2025-08-23,15:33:55.000,235,11045981,3804,0,1755963234,13152.638821619992,30923.2735596,53320.85555256 2025-08-23,15:33:56.000,235,11045992,3444,0,1755963235,13152.632085309997,25382.516397,53320.79266848 2025-08-23,15:33:57.000,235,11045997,4004,0,1755963236,13152.598403759992,31846.716638729995,53320.79266848 2025-08-23,15:33:58.000,235,11045944,3444,0,1755963237,13152.611876379997,29999.823431340003,53320.79266848 2025-08-23,15:33:59.000,235,11046012,3444,0,1755963238,13152.598403759992,29999.70359613,53320.778694240005 2025-08-23,15:34:00.000,235,11045967,3924,0,1755963239,13152.564722210001,27691.09942287,53320.81362984 2025-08-23,15:34:01.000,235,11045982,3645,0,1755963240,13152.564722210001,29999.70359613,53320.74375864 2025-08-23,15:34:02.000,235,11045948,3685,0,1755963241,13152.470413869996,24458.95348266,53320.729784400006 2025-08-23,15:34:03.000,235,11045948,3365,0,1755963242,13152.463677560001,31846.702540469996,53320.77170712001 2025-08-23,15:34:04.000,235,11045948,3485,0,1755963243,13152.416523389991,24458.904138750004,53320.73677152 2025-08-23,15:34:05.000,235,11045951,3804,0,1755963244,13152.389578149996,28614.528403739998,53320.65292608001 2025-08-23,15:34:06.000,235,11045962,3685,0,1755963245,13152.36263291,32770.166766990005,53320.71581016 2025-08-23,15:34:07.000,235,11046009,4004,0,1755963246,13152.376105529991,32770.10332482,53320.6948488 2025-08-23,15:34:08.000,235,11046006,3605,0,1755963247,13152.355896599991,30923.231264820002,53320.68786168 2025-08-23,15:34:09.000,235,11046004,3804,0,1755963248,13152.308742429996,29076.225271350006,53320.70183592001 2025-08-23,15:34:10.000,235,11045965,4045,0,1755963249,13152.23464301999,32770.13857046999,53320.6948488 2025-08-23,15:34:11.000,235,11046055,4165,0,1755963250,13152.227906709995,32308.413506340003,53320.64593896 2025-08-23,15:34:12.000,235,11045991,4004,0,1755963251,13152.167279919995,25844.14982244,53320.60401624001 2025-08-23,15:34:13.000,235,11045988,3565,0,1755963252,13152.187488849995,29538.013777650005,53320.66690032 2025-08-23,15:34:14.000,235,11046051,4205,0,1755963253,13152.167279919995,26767.585852439996,53320.611003360005 2025-08-23,15:34:15.000,235,11045982,3405,0,1755963254,13152.09318050999,29999.661301350003,53320.6249776 2025-08-23,15:34:16.000,235,11045986,3485,0,1755963255,13152.03929003,27691.014833309993,53320.57606776 2025-08-23,15:34:17.000,235,11046013,4045,0,1755963256,13151.985399549994,24458.95348266,53320.66690032 2025-08-23,15:34:18.000,235,11045980,3685,0,1755963257,13151.965190619994,24458.925286140002,53320.53414504001 2025-08-23,15:34:19.000,235,11045970,3765,0,1755963258,13151.97192692999,28614.479059830002,53320.64593896 2025-08-23,15:34:20.000,235,11045950,3605,0,1755963259,13151.91130013999,28152.782192219995,53320.59702912 2025-08-23,15:34:21.000,235,11045970,3565,0,1755963260,13151.91130013999,28614.49315809,53320.59702912 2025-08-23,15:34:22.000,235,11045958,3725,0,1755963261,13151.877618589999,25844.072282010005,53320.541132160004 2025-08-23,15:34:23.000,235,11045936,3725,0,1755963262,13151.864145969994,28152.845634390003,53320.60401624001 2025-08-23,15:34:24.000,235,11046019,3765,0,1755963263,13151.816991799999,29537.92918809,53320.55510640001 2025-08-23,15:34:25.000,235,11045977,4285,0,1755963264,13151.830464419989,32308.420555470002,53320.51318368001 2025-08-23,15:34:26.000,235,11045994,3485,0,1755963265,13151.850673349989,31846.632049170003,53320.49920944 2025-08-23,15:34:27.000,235,11045944,3605,0,1755963266,13151.830464419989,28152.782192219995,53320.43632536001 2025-08-23,15:34:28.000,235,11045977,3885,0,1755963267,13151.810255489989,33231.88478199,53320.50619656001 2025-08-23,15:34:29.000,235,11046013,3845,0,1755963268,13151.803519179994,28614.535452869997,53320.50619656001 2025-08-23,15:34:30.000,235,11045969,4085,0,1755963269,13151.803519179994,30461.520298949996,53320.40837688 2025-08-23,15:34:31.000,235,11045969,4085,0,1755963270,13151.749628699989,35078.89782459001,53320.46427384001 2025-08-23,15:34:32.000,235,11045973,3924,0,1755963271,13151.709210839988,29999.8375296,53320.42933824 2025-08-23,15:34:33.000,235,11046024,3365,0,1755963272,13151.695738219998,31385.05501677,53320.394402640006 2025-08-23,15:34:34.000,235,11046032,3565,0,1755963273,13151.695738219998,31846.878768719995,53320.34549280001 2025-08-23,15:34:35.000,235,11045988,3525,0,1755963274,13151.682265599993,27229.536488729995,53320.40837688 2025-08-23,15:34:36.000,235,11045970,3405,0,1755963275,13151.689001909988,28614.866761979996,53320.394402640006 2025-08-23,15:34:37.000,235,11045951,4004,0,1755963276,13151.608166190003,31846.99860393,53320.33151856 2025-08-23,15:34:38.000,235,11045922,3405,0,1755963277,13151.601429879993,28153.155796110004,53320.324531440005 2025-08-23,15:34:39.000,235,11046008,3485,0,1755963278,13151.581220949993,27229.755011760004,53320.33850568001 2025-08-23,15:34:40.000,235,11045999,3924,0,1755963279,13151.547539400002,27691.473026759995,53320.33850568001 2025-08-23,15:34:41.000,235,11045958,3605,0,1755963280,13151.500385229992,28153.254483929995,53320.324531440005 2025-08-23,15:34:42.000,235,11045953,4004,0,1755963281,13151.473439989997,27691.557616320002,53320.324531440005 2025-08-23,15:34:43.000,235,11046027,3924,0,1755963282,13151.412813199997,34155.90588978,53320.26164736 2025-08-23,15:34:44.000,235,11046013,3965,0,1755963283,13151.365659030002,29076.810349139996,53320.28260872 2025-08-23,15:34:45.000,235,11045987,4045,0,1755963284,13151.338713789992,28615.106432400004,53320.275621600005 2025-08-23,15:34:46.000,235,11045993,3885,0,1755963285,13151.345450100001,29538.56360979,53320.28959584 2025-08-23,15:34:47.000,235,11045957,3924,0,1755963286,13151.271350689996,32770.758893909995,53320.275621600005 2025-08-23,15:34:48.000,235,11045940,3645,0,1755963287,13151.264614380001,28615.169874569998,53320.28260872 2025-08-23,15:34:49.000,235,11045892,3525,0,1755963288,13151.230932829996,26306.459964359994,53320.19177616 2025-08-23,15:34:50.000,235,11045928,3525,0,1755963289,13151.217460209991,32309.06907543,53320.17081480001 2025-08-23,15:34:51.000,235,11045920,3645,0,1755963290,13151.16356973,28153.578743909995,53320.19876328001 2025-08-23,15:34:52.000,235,11045951,3965,0,1755963291,13151.12315187,35079.6520815,53320.226711760006 2025-08-23,15:34:53.000,235,11045952,3804,0,1755963292,13151.11641555999,28615.30380804,53320.21972464001 2025-08-23,15:34:54.000,235,11045951,4245,0,1755963293,13151.10294294,30000.577688250007,53320.24767312001 2025-08-23,15:34:55.000,235,11046009,4085,0,1755963294,13151.07599769999,28615.395446730006,53320.21972464001 2025-08-23,15:34:56.000,235,11045962,3565,0,1755963295,13151.08273401,30000.63408129,53320.17081480001 2025-08-23,15:34:57.000,235,11045903,3965,0,1755963296,13151.05578876999,30000.64113042,53320.17780192001 2025-08-23,15:34:58.000,235,11045995,3965,0,1755963297,13151.01537090999,36926.806106699994,53320.16382768 2025-08-23,15:34:59.000,235,11045927,4285,0,1755963298,13151.00189829,33694.631969969996,53320.11491784 2025-08-23,15:35:00.000,235,11045948,3645,0,1755963299,13151.00189829,32771.16774345,53320.12190496 2025-08-23,15:35:01.000,235,11045935,3924,0,1755963300,13150.927798879995,30462.471931499997,53320.16382768 2025-08-23,15:35:02.000,235,11045963,4045,0,1755963301,13150.89411732999,27230.347138679994,53320.10094360001 2025-08-23,15:35:03.000,235,11045955,4085,0,1755963302,13150.89411732999,33233.00559366,53320.066008 2025-08-23,15:35:04.000,235,11045941,4045,0,1755963303,13150.88064471,27692.156792370006,53320.08696936 2025-08-23,15:35:05.000,235,11045983,4045,0,1755963304,13150.867172089995,33232.94920062,53320.04504664 2025-08-23,15:35:06.000,235,11045959,4325,0,1755963305,13150.84022685,32309.56956366,53320.01011104001 2025-08-23,15:35:07.000,235,11045985,4125,0,1755963306,13150.846963159995,27692.184988890003,53320.04504664 2025-08-23,15:35:08.000,235,11045962,3645,0,1755963307,13150.846963159995,29539.240326269995,53319.96818832 2025-08-23,15:35:09.000,235,11045993,4004,0,1755963308,13150.846963159995,31386.189926699997,53320.038059520004 2025-08-23,15:35:10.000,235,11046012,3685,0,1755963309,13150.867172089995,27692.241381929998,53320.04504664 2025-08-23,15:35:11.000,235,11046014,3485,0,1755963310,13150.85369946999,28154.100379530006,53320.03107240001 2025-08-23,15:35:12.000,235,11045935,3845,0,1755963311,13150.82001792,26307.164877360003,53320.01011104001 2025-08-23,15:35:13.000,235,11045797,4165,0,1755963312,13150.87390839999,30001.092274740004,53320.059020880006 2025-08-23,15:35:14.000,235,11045970,3565,0,1755963313,13150.85369946999,28615.95937713,53319.96120120001 2025-08-23,15:35:15.000,235,11045913,3965,0,1755963314,13150.84022685,29539.479996690003,53319.91927848 2025-08-23,15:35:16.000,235,11045999,3965,0,1755963315,13150.79307267999,27230.854676040006,53320.059020880006 2025-08-23,15:35:17.000,235,11045971,4165,0,1755963316,13150.79980899,29077.825423860006,53319.9961368 2025-08-23,15:35:18.000,235,11045977,3965,0,1755963317,13150.79980899,27692.69957538,53319.97517544 2025-08-23,15:35:19.000,235,11045970,3645,0,1755963318,13150.766127439994,25845.771122339997,53319.98216256001 2025-08-23,15:35:20.000,235,11045960,3444,0,1755963319,13150.79980899,26307.51733386,53319.989149680005 2025-08-23,15:35:21.000,235,11045954,3605,0,1755963320,13150.83349053999,26769.326987549997,53319.94722696 2025-08-23,15:35:22.000,235,11046002,3565,0,1755963321,13150.867172089995,35542.455662520006,53319.940239840005 2025-08-23,15:35:23.000,235,11045978,3565,0,1755963322,13150.89411732999,30463.367171010002,53319.96120120001 2025-08-23,15:35:24.000,235,11045980,3405,0,1755963323,13150.83349053999,26769.418626240004,53319.96120120001 2025-08-23,15:35:25.000,235,11045945,4004,0,1755963324,13150.87390839999,29539.917042750007,53319.989149680005 2025-08-23,15:35:26.000,235,11045987,3885,0,1755963325,13150.88064471,34157.428501860006,53319.93325272001 2025-08-23,15:35:27.000,235,11045957,4004,0,1755963326,13150.887381019995,36466.10316642,53319.97517544 2025-08-23,15:35:28.000,235,11045960,3485,0,1755963327,13150.89411732999,31848.789082949996,53319.89831712 2025-08-23,15:35:29.000,235,11045836,3725,0,1755963328,13150.9412715,26769.61600188,53319.940239840005 2025-08-23,15:35:30.000,235,11045989,4205,0,1755963329,13150.9412715,27693.16481796,53319.96120120001 2025-08-23,15:35:31.000,235,11045997,4125,0,1755963330,13150.988425669995,25846.250463179997,53319.91927848 2025-08-23,15:35:32.000,235,11045988,3485,0,1755963331,13150.968216739995,35542.91385596999,53319.940239840005 2025-08-23,15:35:33.000,235,11045940,3565,0,1755963332,13151.008634599995,27693.34104621,53319.98216256001 2025-08-23,15:35:34.000,235,11045944,3605,0,1755963333,13151.069261389996,24461.159860350002,53319.97517544 2025-08-23,15:35:35.000,235,11045888,3525,0,1755963334,13151.06252508,29078.614926420007,53319.97517544 2025-08-23,15:35:36.000,235,11045988,3685,0,1755963335,13151.05578876999,30463.952248800008,53319.98216256001 2025-08-23,15:35:37.000,235,11045971,4085,0,1755963336,13151.09620662999,29078.734761629996,53319.93325272001 2025-08-23,15:35:38.000,235,11045996,3365,0,1755963337,13151.06252508,24923.075250990005,53320.02408528 2025-08-23,15:35:39.000,235,11045981,4165,0,1755963338,13151.069261389996,24923.068201860006,53320.03107240001 2025-08-23,15:35:40.000,235,11045923,4045,0,1755963339,13151.069261389996,32772.838387259995,53319.94722696 2025-08-23,15:35:41.000,235,11046020,3565,0,1755963340,13151.07599769999,29540.593759230003,53320.00312392001 2025-08-23,15:35:42.000,235,11045988,3685,0,1755963341,13151.049052459995,29540.664250529997,53319.96818832 2025-08-23,15:35:43.000,235,11045968,3525,0,1755963342,13151.08273401,30926.001572909998,53319.94722696 2025-08-23,15:35:44.000,235,11046007,3965,0,1755963343,13151.049052459995,24923.27262663,53319.98216256001 2025-08-23,15:35:45.000,235,11046001,4245,0,1755963344,13151.06252508,27232.03188075,53319.989149680005 2025-08-23,15:35:46.000,235,11045997,4004,0,1755963345,13151.05578876999,31849.55038899,53319.97517544 2025-08-23,15:35:47.000,235,11046039,4165,0,1755963346,13151.03557983999,29079.059021609995,53320.00312392001 2025-08-23,15:35:48.000,235,11046043,3965,0,1755963347,13151.028843529995,30002.57259204,53319.94722696 2025-08-23,15:35:49.000,235,11046063,3924,0,1755963348,13151.04231615,30464.304705300005,53319.93325272001 2025-08-23,15:35:50.000,235,11046021,4325,0,1755963349,13151.10294294,24461.603955540006,53319.97517544 2025-08-23,15:35:51.000,235,11046035,3965,0,1755963350,13151.08273401,28617.355104870003,53319.93325272001 2025-08-23,15:35:52.000,235,11046050,3605,0,1755963351,13151.089470319996,23538.09038511,53319.940239840005 2025-08-23,15:35:53.000,235,11046022,3485,0,1755963352,13151.12315187,31387.839423120007,53319.95421408 2025-08-23,15:35:54.000,235,11046003,3885,0,1755963353,13151.11641555999,29540.882773560006,53319.88434288001 2025-08-23,15:35:55.000,235,11046025,3965,0,1755963354,13151.129888179996,28155.644138999996,53319.91927848 2025-08-23,15:35:56.000,235,11046003,4045,0,1755963355,13151.170306039996,27693.876780089995,53319.93325272001 2025-08-23,15:35:57.000,235,11046055,3725,0,1755963356,13151.18377866,31387.839423120007,53319.91229136001 2025-08-23,15:35:58.000,235,11045999,4405,0,1755963357,13151.197251279991,30464.452737030006,53319.93325272001 2025-08-23,15:35:59.000,235,11046011,3765,0,1755963358,13151.217460209991,30926.191899419995,53319.94722696 2025-08-23,15:36:00.000,235,11045997,3965,0,1755963359,13151.210723899996,29079.214102469996,53319.989149680005 2025-08-23,15:36:01.000,235,11046008,3444,0,1755963360,13151.230932829996,31849.649076810005,53319.95421408 2025-08-23,15:36:02.000,235,11046068,3325,0,1755963361,13151.237669139991,27693.904976610007,53319.989149680005 2025-08-23,15:36:03.000,235,11045943,4085,0,1755963362,13151.257878069991,25846.955376180005,53319.98216256001 2025-08-23,15:36:04.000,235,11046001,3965,0,1755963363,13151.278086999992,30926.114358990002,53319.98216256001 2025-08-23,15:36:05.000,235,11046019,3965,0,1755963364,13151.271350689996,32773.148548979996,53319.96120120001 2025-08-23,15:36:06.000,235,11045982,3605,0,1755963365,13151.237669139991,31387.839423120007,53319.9262656 2025-08-23,15:36:07.000,235,11045992,3444,0,1755963366,13151.237669139991,29540.875724430007,53319.93325272001 2025-08-23,15:36:08.000,235,11046008,3765,0,1755963367,13151.237669139991,30926.065015080007,53319.891330000006 2025-08-23,15:36:09.000,235,11046031,4325,0,1755963368,13151.237669139991,28617.362154000002,53319.98216256001 2025-08-23,15:36:10.000,235,11046006,3605,0,1755963369,13151.271350689996,31849.52219247,53319.93325272001 2025-08-23,15:36:11.000,235,11046000,3845,0,1755963370,13151.264614380001,29540.77703661,53319.891330000006 2025-08-23,15:36:12.000,235,11046003,3885,0,1755963371,13151.278086999992,34619.9078229,53319.96120120001 2025-08-23,15:36:13.000,235,11045979,4004,0,1755963372,13151.271350689996,27231.996635100004,53320.01011104001 2025-08-23,15:36:14.000,235,11045974,3685,0,1755963373,13151.264614380001,29540.63605401,53319.93325272001 2025-08-23,15:36:15.000,235,11045946,3605,0,1755963374,13151.271350689996,31849.416455519997,53319.940239840005 2025-08-23,15:36:16.000,235,11046000,3405,0,1755963375,13151.251141759996,29078.896891619996,53319.96120120001 2025-08-23,15:36:17.000,235,11045986,3845,0,1755963376,13151.298295929992,27231.848603370003,53319.97517544 2025-08-23,15:36:18.000,235,11046049,3924,0,1755963377,13151.291559619996,33234.53525487,53320.01709816 2025-08-23,15:36:19.000,235,11046015,4125,0,1755963378,13151.284823310001,28155.256436850003,53319.989149680005 2025-08-23,15:36:20.000,235,11046005,3885,0,1755963379,13151.244405450001,28155.200043810008,53320.01011104001 2025-08-23,15:36:21.000,235,11045984,3405,0,1755963380,13151.298295929992,26769.961409249998,53319.96120120001 2025-08-23,15:36:22.000,235,11045997,3924,0,1755963381,13151.291559619996,32772.683306399995,53319.9961368 2025-08-23,15:36:23.000,235,11045995,3885,0,1755963382,13151.284823310001,25384.73687295,53320.066008 2025-08-23,15:36:24.000,235,11045971,3965,0,1755963383,13151.278086999992,26769.94731099,53320.04504664 2025-08-23,15:36:25.000,235,11046018,3685,0,1755963384,13151.311768549996,31849.099244669997,53320.07299512 2025-08-23,15:36:26.000,235,11045970,3685,0,1755963385,13151.291559619996,28155.10840512,53319.989149680005 2025-08-23,15:36:27.000,235,11045991,3924,0,1755963386,13151.365659030002,32772.528225539994,53320.05203376001 2025-08-23,15:36:28.000,235,11045971,4045,0,1755963387,13151.338713789992,27231.608932949996,53320.07299512 2025-08-23,15:36:29.000,235,11046030,3565,0,1755963388,13151.372395339997,30002.121447719997,53320.07299512 2025-08-23,15:36:30.000,235,11046031,3965,0,1755963389,13151.325241170001,28616.967402719994,53320.038059520004 2025-08-23,15:36:31.000,235,11045919,4045,0,1755963390,13151.305032240001,29540.375236199994,53320.038059520004 2025-08-23,15:36:32.000,235,11045994,3485,0,1755963391,13151.331977479997,31387.353033149993,53320.03107240001 2025-08-23,15:36:33.000,235,11045945,3965,0,1755963392,13151.311768549996,28616.960353589995,53319.989149680005 2025-08-23,15:36:34.000,235,11045958,3485,0,1755963393,13151.345450100001,27231.693522510002,53319.989149680005 2025-08-23,15:36:35.000,235,11046021,4165,0,1755963394,13151.352186409997,31849.169735970005,53320.07998224001 2025-08-23,15:36:36.000,235,11045978,3565,0,1755963395,13151.365659030002,33696.1898277,53320.05203376001 2025-08-23,15:36:37.000,235,11045985,3804,0,1755963396,13151.352186409997,28155.27053511,53320.01011104001 2025-08-23,15:36:38.000,235,11046005,4004,0,1755963397,13151.345450100001,25384.828511640007,53320.04504664 2025-08-23,15:36:39.000,235,11046004,3725,0,1755963398,13151.325241170001,28155.348075539994,53320.066008 2025-08-23,15:36:40.000,235,11046000,3485,0,1755963399,13151.298295929992,33234.507058350006,53320.038059520004 2025-08-23,15:36:41.000,235,11045992,3565,0,1755963400,13151.331977479997,27693.51727446,53320.038059520004 2025-08-23,15:36:42.000,235,11045952,3605,0,1755963401,13151.311768549996,32772.76789596,53320.038059520004 2025-08-23,15:36:43.000,235,11045972,3485,0,1755963402,13151.325241170001,27231.841554240003,53320.10094360001 2025-08-23,15:36:44.000,235,11045979,4165,0,1755963403,13151.298295929992,30925.81829553,53320.05203376001 2025-08-23,15:36:45.000,235,11045985,4045,0,1755963404,13151.291559619996,29540.558513580007,53320.07299512 2025-08-23,15:36:46.000,235,11046003,3965,0,1755963405,13151.318504859992,26770.11649011,53320.02408528 2025-08-23,15:36:47.000,235,11045985,4325,0,1755963406,13151.311768549996,28155.418566840002,53320.07299512 2025-08-23,15:36:48.000,235,11045960,3485,0,1755963407,13151.284823310001,32772.86658378001,53320.07299512 2025-08-23,15:36:49.000,235,11046012,3485,0,1755963408,13151.278086999992,30464.17782096,53320.09395648 2025-08-23,15:36:50.000,235,11046004,3444,0,1755963409,13151.278086999992,27693.67940445,53320.01709816 2025-08-23,15:36:51.000,235,11045992,3605,0,1755963410,13151.291559619996,29540.692447049994,53320.08696936 2025-08-23,15:36:52.000,235,11045989,3924,0,1755963411,13151.251141759996,29540.699496179994,53320.01709816 2025-08-23,15:36:53.000,235,11046043,4045,0,1755963412,13151.291559619996,32311.127421390003,53320.09395648 2025-08-23,15:36:54.000,235,11045976,3685,0,1755963413,13151.217460209991,36928.603634850006,53320.04504664 2025-08-23,15:36:55.000,235,11046006,3525,0,1755963414,13151.18377866,29540.685397919995,53320.04504664 2025-08-23,15:36:56.000,235,11046007,4445,0,1755963415,13151.190514969996,30464.114378790007,53320.01709816 2025-08-23,15:36:57.000,235,11045972,3485,0,1755963416,13151.197251279991,30925.931081610004,53320.02408528 2025-08-23,15:36:58.000,235,11045979,3645,0,1755963417,13151.190514969996,30002.438658569998,53320.01709816 2025-08-23,15:36:59.000,235,11046004,3405,0,1755963418,13151.177042349991,30002.42456031,53320.05203376001 2025-08-23,15:37:00.000,235,11045954,3645,0,1755963419,13151.190514969996,28617.171827490005,53320.066008 2025-08-23,15:37:01.000,235,11045962,3645,0,1755963420,13151.217460209991,31849.36711161,53320.04504664 2025-08-23,15:37:02.000,235,11045997,4004,0,1755963421,13151.224196520001,27231.904996409998,53320.09395648 2025-08-23,15:37:03.000,235,11046020,3565,0,1755963422,13151.230932829996,30925.895835960007,53320.11491784 2025-08-23,15:37:04.000,235,11045967,3924,0,1755963423,13151.177042349991,29078.946235530006,53320.07998224001 2025-08-23,15:37:05.000,235,11046004,3685,0,1755963424,13151.197251279991,28617.157729230006,53320.14286632 2025-08-23,15:37:06.000,235,11046009,4085,0,1755963425,13151.224196520001,24461.462972940004,53320.12190496 2025-08-23,15:37:07.000,235,11045973,4045,0,1755963426,13151.244405450001,26308.426671630004,53320.10094360001 2025-08-23,15:37:08.000,235,11045997,3965,0,1755963427,13151.284823310001,29078.946235530006,53320.12190496 2025-08-23,15:37:09.000,235,11046051,3965,0,1755963428,13151.264614380001,30925.888786829993,53320.11491784 2025-08-23,15:37:10.000,235,11045994,3485,0,1755963429,13151.244405450001,33234.683286600004,53320.09395648 2025-08-23,15:37:11.000,235,11046003,4085,0,1755963430,13151.284823310001,28155.467910749998,53320.14985344001 2025-08-23,15:37:12.000,235,11045974,3645,0,1755963431,13151.237669139991,31387.726637040003,53320.10094360001 2025-08-23,15:37:13.000,235,11046013,4045,0,1755963432,13151.244405450001,34158.16161138,53320.156840560005 2025-08-23,15:37:14.000,235,11045987,4125,0,1755963433,13151.244405450001,33234.64804095001,53320.12190496 2025-08-23,15:37:15.000,235,11046043,4085,0,1755963434,13151.244405450001,23076.259584030005,53320.05203376001 2025-08-23,15:37:16.000,235,11046011,3924,0,1755963435,13151.251141759996,24923.173938809996,53320.107930720005 2025-08-23,15:37:17.000,235,11046048,3485,0,1755963436,13151.210723899996,27231.947291189994,53320.1358792 2025-08-23,15:37:18.000,235,11045993,4004,0,1755963437,13151.264614380001,27693.728748359994,53320.09395648 2025-08-23,15:37:19.000,235,11045899,4004,0,1755963438,13151.244405450001,31387.698440520006,53320.10094360001 2025-08-23,15:37:20.000,235,11046011,3885,0,1755963439,13151.20398759,31849.508094210003,53320.107930720005 2025-08-23,15:37:21.000,235,11046032,3605,0,1755963440,13151.224196520001,26770.236325320002,53320.12889208001 2025-08-23,15:37:22.000,235,11045827,4325,0,1755963441,13151.230932829996,28155.4326651,53320.1358792 2025-08-23,15:37:23.000,235,11045993,3885,0,1755963442,13151.230932829996,28617.185925750004,53320.1358792 2025-08-23,15:37:24.000,235,11046029,4004,0,1755963443,13151.251141759996,28617.21412227,53320.12190496 2025-08-23,15:37:25.000,235,11045996,3645,0,1755963444,13151.264614380001,30002.459805959996,53320.066008 2025-08-23,15:37:26.000,235,11045999,3965,0,1755963445,13151.20398759,32772.880682040006,53320.059020880006 2025-08-23,15:37:27.000,235,11046014,3685,0,1755963446,13151.217460209991,27693.700551839996,53320.059020880006 2025-08-23,15:37:28.000,235,11045992,3725,0,1755963447,13151.278086999992,30925.81829553,53320.066008 2025-08-23,15:37:29.000,235,11046041,3924,0,1755963448,13151.244405450001,24923.173938809996,53320.03107240001 2025-08-23,15:37:30.000,235,11046023,4325,0,1755963449,13151.230932829996,30925.867639439995,53319.98216256001 2025-08-23,15:37:31.000,235,11045964,3525,0,1755963450,13151.210723899996,29540.586710100004,53320.059020880006 2025-08-23,15:37:32.000,235,11045982,3725,0,1755963451,13151.217460209991,29078.84754771,53320.07998224001 2025-08-23,15:37:33.000,235,11046011,3885,0,1755963452,13151.264614380001,30002.347019880006,53320.08696936 2025-08-23,15:37:34.000,235,11046020,3565,0,1755963453,13151.210723899996,26770.053047940004,53320.10094360001 2025-08-23,15:37:35.000,235,11046014,3605,0,1755963454,13151.210723899996,35543.24516508001,53320.05203376001 2025-08-23,15:37:36.000,235,11046018,3645,0,1755963455,13151.217460209991,25846.567674029997,53320.07998224001 2025-08-23,15:37:37.000,235,11046026,3405,0,1755963456,13151.177042349991,28155.221191200006,53320.059020880006 2025-08-23,15:37:38.000,235,11046015,3804,0,1755963457,13151.251141759996,28616.932157069998,53320.04504664 2025-08-23,15:37:39.000,235,11045970,3485,0,1755963458,13151.210723899996,29078.69951598,53320.11491784 2025-08-23,15:37:40.000,235,11046027,4085,0,1755963459,13151.18377866,24922.941317520002,53320.07299512 2025-08-23,15:37:41.000,235,11046030,3765,0,1755963460,13151.18377866,31387.345984019994,53320.07998224001 2025-08-23,15:37:42.000,235,11045993,4004,0,1755963461,13151.177042349991,31387.374180540006,53320.12190496 2025-08-23,15:37:43.000,235,11046033,4045,0,1755963462,13151.18377866,29078.586729899995,53320.14985344001 2025-08-23,15:37:44.000,235,11045976,3765,0,1755963463,13151.156833419991,29540.3047449,53320.07998224001 2025-08-23,15:37:45.000,235,11046050,3525,0,1755963464,13151.11641555999,29078.572631639996,53320.05203376001 2025-08-23,15:37:46.000,235,11046022,3565,0,1755963465,13151.10294294,26308.060116869994,53320.14286632 2025-08-23,15:37:47.000,235,11046030,3565,0,1755963466,13151.089470319996,28616.777076209997,53320.12889208001 2025-08-23,15:37:48.000,235,11046019,3965,0,1755963467,13151.089470319996,31848.965311199994,53320.07299512 2025-08-23,15:37:49.000,235,11046024,3444,0,1755963468,13151.049052459995,30925.50813381,53320.156840560005 2025-08-23,15:37:50.000,235,11046042,3565,0,1755963469,13150.99516197999,30001.966366859997,53320.059020880006 2025-08-23,15:37:51.000,235,11046064,3725,0,1755963470,13151.04231615,30463.70552925,53320.107930720005 2025-08-23,15:37:52.000,235,11046015,4165,0,1755963471,13150.988425669995,31387.219099680005,53320.14286632 2025-08-23,15:37:53.000,235,11045971,3804,0,1755963472,13150.97495304999,32310.612834900006,53320.059020880006 2025-08-23,15:37:54.000,235,11046002,3645,0,1755963473,13150.968216739995,31387.11336273,53320.10094360001 2025-08-23,15:37:55.000,235,11045990,3485,0,1755963474,13150.98168936,27231.362213400003,53320.038059520004 2025-08-23,15:37:56.000,235,11045963,3965,0,1755963475,13150.9412715,26769.700591440007,53320.08696936 2025-08-23,15:37:57.000,235,11045977,3765,0,1755963476,13150.95474411999,30463.627988819993,53320.10094360001 2025-08-23,15:37:58.000,235,11046022,3605,0,1755963477,13150.98168936,29540.079172740006,53320.09395648 2025-08-23,15:37:59.000,235,11045986,3605,0,1755963478,13150.9412715,30463.57159578,53320.07299512 2025-08-23,15:38:00.000,235,11045976,3645,0,1755963479,13150.948007809995,26307.813397320002,53320.107930720005 2025-08-23,15:38:01.000,235,11045970,3525,0,1755963480,13150.968216739995,26769.566657970005,53320.04504664 2025-08-23,15:38:02.000,235,11046009,3845,0,1755963481,13150.9412715,29078.297715570006,53320.12190496 2025-08-23,15:38:03.000,235,11045967,3924,0,1755963482,13150.95474411999,30463.458809699994,53320.08696936 2025-08-23,15:38:04.000,235,11045991,4205,0,1755963483,13150.90085364,34157.386207079995,53320.04504664 2025-08-23,15:38:05.000,235,11046031,3965,0,1755963484,13150.907589949995,37389.63083511,53320.12889208001 2025-08-23,15:38:06.000,235,11045987,3924,0,1755963485,13150.948007809995,30001.698499920007,53320.059020880006 2025-08-23,15:38:07.000,235,11045996,3525,0,1755963486,13150.948007809995,31848.676296870006,53320.12190496 2025-08-23,15:38:08.000,235,11045973,3804,0,1755963487,13150.927798879995,29539.902944489993,53320.05203376001 2025-08-23,15:38:09.000,235,11046015,4004,0,1755963488,13150.89411732999,31386.873692309993,53320.00312392001 2025-08-23,15:38:10.000,235,11045996,3845,0,1755963489,13150.91432625999,26307.651267330002,53319.989149680005 2025-08-23,15:38:11.000,235,11046013,3924,0,1755963490,13150.846963159995,28616.403472320002,53319.9961368 2025-08-23,15:38:12.000,235,11046022,3405,0,1755963491,13150.81328160999,26769.411577110004,53319.98216256001 2025-08-23,15:38:13.000,235,11045999,3965,0,1755963492,13150.82001792,27692.85465624,53320.05203376001 2025-08-23,15:38:14.000,235,11045993,4085,0,1755963493,13150.79980899,28616.354128410007,53320.05203376001 2025-08-23,15:38:15.000,235,11045992,3685,0,1755963494,13150.79307267999,29078.128536450007,53320.01709816 2025-08-23,15:38:16.000,235,11046009,3725,0,1755963495,13150.79307267999,28154.622015150002,53320.01709816 2025-08-23,15:38:17.000,235,11046025,4085,0,1755963496,13150.79307267999,29078.02984863,53319.989149680005 2025-08-23,15:38:18.000,235,11045964,3605,0,1755963497,13150.82001792,30463.205041020003,53320.03107240001 2025-08-23,15:38:19.000,235,11046033,3965,0,1755963498,13150.79980899,32310.20398536,53319.9961368 2025-08-23,15:38:20.000,235,11046038,3405,0,1755963499,13150.806545299994,29078.008701240004,53320.03107240001 2025-08-23,15:38:21.000,235,11045987,3804,0,1755963500,13150.77960006,26307.538481249998,53319.95421408 2025-08-23,15:38:22.000,235,11046006,3325,0,1755963501,13150.77286374999,29077.952308199994,53319.93325272001 2025-08-23,15:38:23.000,235,11045991,3845,0,1755963502,13150.79980899,29539.6703232,53319.940239840005 2025-08-23,15:38:24.000,235,11045992,3645,0,1755963503,13150.786336369994,29539.606881030006,53319.9961368 2025-08-23,15:38:25.000,235,11046037,4045,0,1755963504,13150.75939113,32310.112346669994,53319.989149680005 2025-08-23,15:38:26.000,235,11045999,3845,0,1755963505,13150.75939113,29077.910013419998,53319.97517544 2025-08-23,15:38:27.000,235,11045988,3444,0,1755963506,13150.725709579994,32310.05595363,53319.89831712 2025-08-23,15:38:28.000,235,11046016,3485,0,1755963507,13150.77286374999,30463.042911030003,53319.98216256001 2025-08-23,15:38:29.000,235,11046014,3645,0,1755963508,13150.75939113,29077.811325600007,53319.91927848 2025-08-23,15:38:30.000,235,11045992,3685,0,1755963509,13150.81328160999,30463.028812770004,53319.93325272001 2025-08-23,15:38:31.000,235,11045990,3485,0,1755963510,13150.786336369994,28615.980524519997,53319.91229136001 2025-08-23,15:38:32.000,235,11045995,3804,0,1755963511,13150.81328160999,26307.319958220003,53319.94722696 2025-08-23,15:38:33.000,235,11045992,3285,0,1755963512,13150.79307267999,29077.72673604,53319.95421408 2025-08-23,15:38:34.000,235,11045943,3885,0,1755963513,13150.79307267999,37850.735575800005,53319.891330000006 2025-08-23,15:38:35.000,235,11045988,3485,0,1755963514,13150.77286374999,25845.460960619996,53319.9262656 2025-08-23,15:38:36.000,235,11046027,3804,0,1755963515,13150.745918509994,30001.064078220006,53319.98216256001 2025-08-23,15:38:37.000,235,11046011,3885,0,1755963516,13150.725709579994,32771.442659520006,53320.01011104001 2025-08-23,15:38:38.000,235,11046043,3804,0,1755963517,13150.77960006,35080.11732408,53319.93325272001 2025-08-23,15:38:39.000,235,11045998,3605,0,1755963518,13150.725709579994,26768.80535193,53319.90530424 2025-08-23,15:38:40.000,235,11046047,4004,0,1755963519,13150.73244588999,31386.211074089995,53319.98216256001 2025-08-23,15:38:41.000,235,11046059,4165,0,1755963520,13150.671819099989,30000.901948230006,53319.96120120001 2025-08-23,15:38:42.000,235,11045996,3525,0,1755963521,13150.658346479999,28615.677411929995,53319.96818832 2025-08-23,15:38:43.000,235,11046040,3485,0,1755963522,13150.611192309989,29077.367230410004,53319.94722696 2025-08-23,15:38:44.000,235,11045960,3685,0,1755963523,13150.577510759998,27692.107448459996,53319.93325272001 2025-08-23,15:38:45.000,235,11045964,3325,0,1755963524,13150.584247069994,30462.563570190003,53320.01709816 2025-08-23,15:38:46.000,235,11045955,4325,0,1755963525,13150.597719689998,33232.921004100004,53319.9262656 2025-08-23,15:38:47.000,235,11045919,3924,0,1755963526,13150.516883969998,26306.798322600007,53319.91229136001 2025-08-23,15:38:48.000,235,11045918,3605,0,1755963527,13150.503411349993,27230.248450860003,53319.87735576 2025-08-23,15:38:49.000,235,11045949,3965,0,1755963528,13150.503411349993,32771.09725214999,53319.94722696 2025-08-23,15:38:50.000,235,11045956,3525,0,1755963529,13150.510147659988,26306.734880429998,53319.989149680005 2025-08-23,15:38:51.000,235,11045983,3804,0,1755963530,13150.483202419993,28615.395446730006,53319.93325272001 2025-08-23,15:38:52.000,235,11045947,4045,0,1755963531,13150.476466109998,26768.424698910007,53319.9961368 2025-08-23,15:38:53.000,235,11045977,3885,0,1755963532,13150.543829209993,31847.499092159997,53319.96818832 2025-08-23,15:38:54.000,235,11045919,3965,0,1755963533,13150.537092899998,30462.302752379997,53319.940239840005 2025-08-23,15:38:55.000,235,11046004,3605,0,1755963534,13150.449520869988,28153.501203480002,53319.96818832 2025-08-23,15:38:56.000,235,11045992,3685,0,1755963535,13150.456257179998,26306.600946959996,53319.91229136001 2025-08-23,15:38:57.000,235,11045995,4045,0,1755963536,13150.483202419993,29076.993626519994,53319.940239840005 2025-08-23,15:38:58.000,235,11046008,3605,0,1755963537,13150.476466109998,32770.8505326,53319.91927848 2025-08-23,15:38:59.000,235,11045932,3485,0,1755963538,13150.456257179998,27691.790237609996,53319.89831712 2025-08-23,15:39:00.000,235,11045968,3245,0,1755963539,13150.462993489993,28615.219218479993,53319.94722696 2025-08-23,15:39:01.000,235,11045930,3565,0,1755963540,13150.469729799988,31385.66124195,53319.95421408 2025-08-23,15:39:02.000,235,11045979,4004,0,1755963541,13150.489938729988,27230.065173480005,53319.940239840005 2025-08-23,15:39:03.000,235,11045988,3565,0,1755963542,13150.510147659988,28615.233316740007,53319.96818832 2025-08-23,15:39:14.000,235,11046029,3965,0,1755963553,13150.644873859994,26768.283716310005,53319.96120120001 2025-08-23,15:39:15.000,235,11045963,3804,0,1755963554,13150.644873859994,30923.943226949996,53319.96818832 2025-08-23,15:39:16.000,235,11045975,3965,0,1755963555,13150.644873859994,29538.732788909998,53320.03107240001 2025-08-23,15:39:17.000,235,11045999,4045,0,1755963556,13150.658346479999,28153.494154350003,53320.01709816 2025-08-23,15:39:18.000,235,11045991,3804,0,1755963557,13150.651610169989,26768.276667180005,53320.01011104001 2025-08-23,15:39:19.000,235,11045980,3444,0,1755963558,13150.644873859994,31847.365158689994,53319.96818832 2025-08-23,15:39:20.000,235,11045992,3485,0,1755963559,13150.624664929994,29076.91608609,53319.97517544 2025-08-23,15:39:21.000,235,11045942,3485,0,1755963560,13150.624664929994,30000.380312609996,53320.00312392001 2025-08-23,15:39:22.000,235,11046017,3885,0,1755963561,13150.644873859994,28615.13462892,53319.9961368 2025-08-23,15:39:23.000,235,11045925,3845,0,1755963562,13150.658346479999,30000.450803910004,53320.00312392001 2025-08-23,15:39:24.000,235,11046035,3965,0,1755963563,13150.644873859994,29076.93018435,53320.01011104001 2025-08-23,15:39:25.000,235,11046013,4165,0,1755963564,13150.644873859994,29076.94428261,53320.066008 2025-08-23,15:39:26.000,235,11046000,3645,0,1755963565,13150.631401239989,31385.640094560003,53320.04504664 2025-08-23,15:39:27.000,235,11045940,3405,0,1755963566,13150.624664929994,29076.866742180006,53320.059020880006 2025-08-23,15:39:28.000,235,11046014,3725,0,1755963567,13150.658346479999,27229.95943653,53320.01011104001 2025-08-23,15:39:29.000,235,11045999,4125,0,1755963568,13150.671819099989,33694.24426782,53320.00312392001 2025-08-23,15:39:30.000,235,11045992,3645,0,1755963569,13150.658346479999,31847.336962169997,53320.107930720005 2025-08-23,15:39:31.000,235,11046019,4004,0,1755963570,13150.604455999994,26768.206175879997,53320.059020880006 2025-08-23,15:39:32.000,235,11045984,3645,0,1755963571,13150.590983379989,30923.851588260004,53320.07299512 2025-08-23,15:39:33.000,235,11045970,3605,0,1755963572,13150.577510759998,27691.656304140008,53320.05203376001 2025-08-23,15:39:44.000,235,11045957,3885,0,1755963583,13150.476466109998,28615.021842839997,53320.038059520004 2025-08-23,15:39:45.000,235,11046000,3565,0,1755963584,13150.456257179998,27229.846650449996,53320.00312392001 2025-08-23,15:39:46.000,235,11045929,4004,0,1755963585,13150.516883969998,29538.479020230006,53319.96120120001 2025-08-23,15:39:47.000,235,11046005,3965,0,1755963586,13150.523620279993,30923.710605660002,53319.91229136001 2025-08-23,15:39:48.000,235,11045927,4004,0,1755963587,13150.510147659988,33232.371171959996,53319.93325272001 2025-08-23,15:39:49.000,235,11045992,3565,0,1755963588,13150.543829209993,31385.435669790008,53319.96120120001 2025-08-23,15:39:50.000,235,11046009,3685,0,1755963589,13150.496675039998,28615.014793709997,53320.01709816 2025-08-23,15:39:51.000,235,11045966,3565,0,1755963590,13150.483202419993,34617.574560869994,53319.96818832 2025-08-23,15:39:52.000,235,11045971,4045,0,1755963591,13150.442784559993,28153.268582189994,53319.989149680005 2025-08-23,15:39:53.000,235,11045996,3525,0,1755963592,13150.456257179998,25382.805411330002,53319.989149680005 2025-08-23,15:39:54.000,235,11046015,4245,0,1755963593,13150.429311939988,27229.712716979993,53319.98216256001 2025-08-23,15:39:55.000,235,11046003,3804,0,1755963594,13150.402366699993,28153.19809089,53319.940239840005 2025-08-23,15:39:56.000,235,11045950,3444,0,1755963595,13150.375421459998,33232.209041969996,53320.02408528 2025-08-23,15:39:57.000,235,11045967,3965,0,1755963596,13150.388894080003,24920.995757640005,53320.03107240001 2025-08-23,15:39:58.000,235,11045934,3405,0,1755963597,13150.382157769993,25844.474082419998,53319.940239840005 2025-08-23,15:39:59.000,235,11046030,3525,0,1755963598,13150.368685150002,30923.513230020006,53319.940239840005 2025-08-23,15:40:00.000,235,11046028,3525,0,1755963599,13150.335003599997,24459.26364438,53319.96818832 2025-08-23,15:40:01.000,235,11046011,3924,0,1755963600,13150.308058360002,28153.071206549997,53319.97517544 2025-08-23,15:40:02.000,235,11046051,3965,0,1755963601,13150.281113119992,30461.752920240004,53319.97517544 2025-08-23,15:40:03.000,235,11045965,3885,0,1755963602,13150.240695259992,28614.704631989996,53319.94722696 2025-08-23,15:40:04.000,235,11046009,4285,0,1755963603,13150.233958949997,33232.03281372,53319.97517544 2025-08-23,15:40:05.000,235,11046029,4085,0,1755963604,13150.180068469992,27691.26155286,53319.9262656 2025-08-23,15:40:06.000,235,11046047,4045,0,1755963605,13150.227222640002,31846.850572199997,53319.96120120001 2025-08-23,15:40:07.000,235,11046003,4165,0,1755963606,13150.227222640002,29076.401499600004,53319.93325272001 2025-08-23,15:40:08.000,235,11046047,3845,0,1755963607,13150.220486329992,31385.076164159997,53319.891330000006 2025-08-23,15:40:09.000,235,11046059,3924,0,1755963608,13150.247431570002,34155.41949981,53319.84242016001 2025-08-23,15:40:10.000,235,11046024,3444,0,1755963609,13150.233958949997,29999.816382210003,53319.83543304001 2025-08-23,15:40:11.000,235,11046070,3565,0,1755963610,13150.247431570002,28614.577747649993,53319.7865232 2025-08-23,15:40:12.000,235,11046013,3765,0,1755963611,13150.254167879997,29538.08426895,53319.77953608 2025-08-23,15:40:13.000,235,11046023,3885,0,1755963612,13150.294585739997,33693.63804264,53319.75857472 2025-08-23,15:40:14.000,235,11046035,4245,0,1755963613,13150.287849430002,27229.346162219997,53319.723639120006 2025-08-23,15:40:15.000,235,11046047,4125,0,1755963614,13150.274376809997,29999.745890909995,53319.73062624 2025-08-23,15:40:16.000,235,11046042,3325,0,1755963615,13150.274376809997,31846.723687859994,53319.64678080001 2025-08-23,15:40:17.000,235,11046016,3325,0,1755963616,13150.355212529998,29538.05607243,53319.702677760004 2025-08-23,15:40:18.000,235,11046024,3645,0,1755963617,13150.341739909993,26767.642245480005,53319.702677760004 2025-08-23,15:40:19.000,235,11046003,4365,0,1755963618,13150.368685150002,29999.759989169994,53319.73062624 2025-08-23,15:40:20.000,235,11046024,3485,0,1755963619,13150.388894080003,28152.782192219995,53319.7515876 2025-08-23,15:40:21.000,235,11046010,3525,0,1755963620,13150.402366699993,30923.196019170005,53319.772548960005 2025-08-23,15:40:22.000,235,11046061,3924,0,1755963621,13150.449520869988,32770.15266873001,53319.772548960005 2025-08-23,15:40:23.000,235,11046071,3924,0,1755963622,13150.510147659988,29076.359204819993,53319.79351032001 2025-08-23,15:40:24.000,235,11046066,3485,0,1755963623,13150.523620279993,26767.69158939,53319.73062624 2025-08-23,15:40:25.000,235,11046039,4045,0,1755963624,13150.537092899998,28152.909076559998,53319.80748456 2025-08-23,15:40:26.000,235,11046010,3485,0,1755963625,13150.590983379989,30923.301756119996,53319.81447168001 2025-08-23,15:40:27.000,235,11045846,3645,0,1755963626,13150.584247069994,23535.566796569998,53319.80748456 2025-08-23,15:40:28.000,235,11045956,3725,0,1755963627,13150.584247069994,26767.726835039997,53319.82844592 2025-08-23,15:40:29.000,235,11046010,3725,0,1755963628,13150.604455999994,27229.501243079998,53319.80049744 2025-08-23,15:40:30.000,235,11046028,3565,0,1755963629,13150.577510759998,28152.965469600007,53319.772548960005 2025-08-23,15:40:31.000,235,11046027,4045,0,1755963630,13150.604455999994,24920.756087219997,53319.80748456 2025-08-23,15:40:32.000,235,11045978,3444,0,1755963631,13150.604455999994,27691.176963300008,53319.71665200001 2025-08-23,15:40:33.000,235,11046029,3924,0,1755963632,13150.604455999994,32308.498095899995,53319.81447168001 2025-08-23,15:40:44.000,235,11045985,4045,0,1755963643,13150.705500649994,27229.226327009994,53319.91927848 2025-08-23,15:40:45.000,235,11046011,4004,0,1755963644,13150.71223695999,27229.296818310002,53319.93325272001 2025-08-23,15:40:46.000,235,11045971,4085,0,1755963645,13150.739182199999,36925.62890199,53319.9262656 2025-08-23,15:40:47.000,235,11045968,3645,0,1755963646,13150.745918509994,31384.88583765,53319.95421408 2025-08-23,15:40:48.000,235,11046004,3645,0,1755963647,13150.75265481999,26767.501262880003,53320.02408528 2025-08-23,15:40:49.000,235,11045935,4085,0,1755963648,13150.766127439994,29999.619006570007,53320.038059520004 2025-08-23,15:40:50.000,235,11046047,3924,0,1755963649,13150.786336369994,24920.537564190003,53320.01011104001 2025-08-23,15:40:51.000,235,11046010,3645,0,1755963650,13150.82001792,29537.89394244,53320.038059520004 2025-08-23,15:40:52.000,235,11046012,3804,0,1755963651,13150.75939113,30461.358168959996,53320.01011104001 2025-08-23,15:40:53.000,235,11045985,4045,0,1755963652,13150.766127439994,28152.669406140005,53320.07998224001 2025-08-23,15:40:54.000,235,11046008,3605,0,1755963653,13150.786336369994,27229.198130489996,53320.01709816 2025-08-23,15:40:55.000,235,11046037,4365,0,1755963654,13150.82001792,29537.879844180003,53320.038059520004 2025-08-23,15:40:56.000,235,11046024,3444,0,1755963655,13150.79980899,24920.516416800005,53319.91927848 2025-08-23,15:40:57.000,235,11045982,3405,0,1755963656,13150.79980899,28614.394470269996,53319.87735576 2025-08-23,15:40:58.000,235,11045982,3325,0,1755963657,13150.806545299994,26305.705707450004,53319.96818832 2025-08-23,15:40:59.000,235,11045989,4125,0,1755963658,13150.806545299994,23073.538619850005,53319.96120120001 2025-08-23,15:41:00.000,235,11046031,3965,0,1755963659,13150.79980899,28152.655307880006,53319.940239840005 2025-08-23,15:41:01.000,235,11046013,4085,0,1755963660,13150.84022685,21688.292936159996,53319.9262656 2025-08-23,15:41:02.000,235,11045970,3725,0,1755963661,13150.826754229995,30922.907004840003,53320.01709816 2025-08-23,15:41:03.000,235,11045958,4004,0,1755963662,13150.81328160999,29537.795254619996,53319.97517544 2025-08-23,15:41:04.000,235,11045972,3804,0,1755963663,13150.81328160999,25843.867857239995,53319.96818832 2025-08-23,15:41:05.000,235,11045934,3444,0,1755963664,13150.84022685,32308.061049840006,53320.02408528 2025-08-23,15:41:06.000,235,11045956,3565,0,1755963665,13150.79980899,32769.793163099996,53320.01011104001 2025-08-23,15:41:07.000,235,11045998,3405,0,1755963666,13150.826754229995,30461.062105499994,53320.03107240001 2025-08-23,15:41:08.000,235,11045988,3645,0,1755963667,13150.82001792,27690.676475069995,53320.04504664 2025-08-23,15:41:09.000,235,11045948,3685,0,1755963668,13150.826754229995,30460.970466810002,53320.01709816 2025-08-23,15:41:10.000,235,11045972,3645,0,1755963669,13150.87390839999,26767.078315079998,53319.989149680005 2025-08-23,15:41:11.000,235,11045948,3685,0,1755963670,13150.87390839999,30922.653236159997,53320.059020880006 2025-08-23,15:41:12.000,235,11046020,3485,0,1755963671,13150.87390839999,31384.343054640005,53320.07998224001 2025-08-23,15:41:13.000,235,11045998,3485,0,1755963672,13150.867172089995,25381.811484000005,53320.05203376001 2025-08-23,15:41:14.000,235,11046015,4045,0,1755963673,13150.907589949995,26305.212268350006,53320.02408528 2025-08-23,15:41:15.000,235,11045958,3605,0,1755963674,13150.887381019995,29999.019830520003,53320.059020880006 2025-08-23,15:41:16.000,235,11046004,3565,0,1755963675,13150.9412715,24458.234471400006,53320.08696936 2025-08-23,15:41:17.000,235,11045997,3885,0,1755963676,13150.927798879995,33231.05298465,53320.107930720005 2025-08-23,15:41:18.000,235,11046005,4165,0,1755963677,13150.92106257,29537.139685529997,53320.066008 2025-08-23,15:41:19.000,235,11045994,3685,0,1755963678,13150.907589949995,27228.472070100004,53320.14985344001 2025-08-23,15:41:20.000,235,11045970,3685,0,1755963679,13150.93453518999,29075.33708097,53320.12889208001 2025-08-23,15:41:21.000,235,11046015,4085,0,1755963680,13150.887381019995,27690.077299020006,53320.066008 2025-08-23,15:41:22.000,235,11046005,4125,0,1755963681,13150.907589949995,25843.085403809993,53320.059020880006 2025-08-23,15:41:23.000,235,11045968,3804,0,1755963682,13150.88064471,29075.125607070004,53320.07299512 2025-08-23,15:41:24.000,235,11046018,3565,0,1755963683,13150.826754229995,33692.27756055001,53320.11491784 2025-08-23,15:41:25.000,235,11045989,4085,0,1755963684,13150.83349053999,32768.79218664,53320.07299512 2025-08-23,15:41:26.000,235,11045975,4045,0,1755963685,13150.77960006,35539.100276640005,53320.07299512 2025-08-23,15:41:27.000,235,11045964,3485,0,1755963686,13150.75265481999,31383.45486426,53320.059020880006 2025-08-23,15:41:28.000,235,11045974,3485,0,1755963687,13150.71223695999,29074.709708399998,53320.03107240001 2025-08-23,15:41:29.000,235,11046015,4045,0,1755963688,13150.685291719994,33230.22823644,53320.07299512 2025-08-23,15:41:30.000,235,11046005,3885,0,1755963689,13150.651610169989,29536.30083906,53320.05203376001 2025-08-23,15:41:31.000,235,11045996,3725,0,1755963690,13150.584247069994,30921.32095059,53320.02408528 2025-08-23,15:41:32.000,235,11045995,4004,0,1755963691,13150.543829209993,26765.7671769,53320.10094360001 2025-08-23,15:41:33.000,235,11046000,3605,0,1755963692,13150.516883969998,32306.34811125,53320.10094360001 2025-08-23,15:41:34.000,235,11045962,3565,0,1755963693,13150.503411349993,33229.713649950005,53320.14286632 2025-08-23,15:41:35.000,235,11046008,3565,0,1755963694,13150.462993489993,30459.342117780005,53320.156840560005 2025-08-23,15:41:36.000,235,11046009,3924,0,1755963695,13150.442784559993,30920.926199309994,53320.156840560005 2025-08-23,15:41:37.000,235,11045994,3485,0,1755963696,13150.422575629993,32767.65727671,53320.066008 2025-08-23,15:41:38.000,235,11046007,4165,0,1755963697,13150.375421459998,28150.448930190003,53320.066008 2025-08-23,15:41:39.000,235,11046031,4125,0,1755963698,13150.402366699993,31844.136657149997,53320.08696936 2025-08-23,15:41:40.000,235,11045993,4165,0,1755963699,13150.382157769993,30920.665381500003,53320.11491784 2025-08-23,15:41:41.000,235,11046021,4205,0,1755963700,13150.321530979993,28150.265652810005,53320.07299512 2025-08-23,15:41:42.000,235,11045958,3645,0,1755963701,13150.274376809997,26303.309003250004,53320.10094360001 2025-08-23,15:41:43.000,235,11045975,3845,0,1755963702,13150.220486329992,27226.709787600004,53320.11491784 2025-08-23,15:41:44.000,235,11045955,3804,0,1755963703,13150.186804780002,28611.78629217,53320.03107240001 2025-08-23,15:41:45.000,235,11045918,3365,0,1755963704,13150.105969060001,27226.58290326,53319.97517544 2025-08-23,15:41:46.000,235,11045945,4205,0,1755963705,13150.119441679992,29996.876894999994,53320.059020880006 2025-08-23,15:41:47.000,235,11045969,4165,0,1755963706,13150.065551200001,31381.939301310005,53320.01011104001 2025-08-23,15:41:48.000,235,11045920,3485,0,1755963707,13150.018397029991,29535.0178974,53320.066008 2025-08-23,15:41:49.000,235,11045977,4085,0,1755963708,13150.011660719996,31843.6079724,53320.07299512 2025-08-23,15:41:50.000,235,11045970,3765,0,1755963709,13149.977979169991,28611.46908132,53320.03107240001 2025-08-23,15:41:51.000,235,11046044,3565,0,1755963710,13149.937561309991,30458.397534360003,53319.98216256001 2025-08-23,15:41:52.000,235,11046017,4165,0,1755963711,13149.87693451999,29996.609028060004,53320.02408528 2025-08-23,15:41:53.000,235,11046012,3605,0,1755963712,13149.80283511,27688.06124784,53320.01011104001 2025-08-23,15:42:14.000,235,11045999,3924,0,1755963733,13148.826070160001,29072.707755480005,53319.63280656 2025-08-23,15:42:15.000,235,11045999,3885,0,1755963734,13148.826070160001,29534.355279180003,53319.63280656 2025-08-23,15:42:16.000,235,11045994,3725,0,1755963735,13148.826070160001,29996.059195919996,53319.80049744 2025-08-23,15:42:17.000,235,11045983,3885,0,1755963736,13148.866488020001,33228.01480962,53320.01709816 2025-08-23,15:42:18.000,235,11046022,3605,0,1755963737,13148.933851119997,25840.61820831,53320.03107240001 2025-08-23,15:42:19.000,235,11045995,3924,0,1755963738,13148.886696950001,29534.355279180003,53319.97517544 2025-08-23,15:42:20.000,235,11045966,3645,0,1755963739,13148.893433259997,33227.951367450005,53319.98216256001 2025-08-23,15:42:21.000,235,11045995,4045,0,1755963740,13148.900169569992,32766.289745489994,53319.91927848 2025-08-23,15:42:22.000,235,11045953,4085,0,1755963741,13148.846279090001,25840.561815270004,53319.96818832 2025-08-23,15:42:23.000,235,11046005,3965,0,1755963742,13148.873224329996,33689.65528419,53319.989149680005 2025-08-23,15:42:24.000,235,11045977,3965,0,1755963743,13148.63745347999,29995.981655490003,53319.6118452 2025-08-23,15:42:25.000,235,11046046,3525,0,1755963744,13148.63745347999,29534.284787879995,53319.555948240006 2025-08-23,15:42:26.000,235,11045972,3565,0,1755963745,13148.590299309995,33227.958416580004,53319.541974 2025-08-23,15:42:27.000,235,11045985,4205,0,1755963746,13148.60377193,29534.22134571,53319.57690960001 2025-08-23,15:42:28.000,235,11045975,3924,0,1755963747,13148.583563,25840.533618750007,53319.50005128001 2025-08-23,15:42:29.000,235,11046004,3565,0,1755963748,13148.570090379995,29534.23544397,53319.534986880004 2025-08-23,15:42:30.000,235,11045982,3685,0,1755963749,13148.59703561999,28149.095497229995,53319.534986880004 2025-08-23,15:42:31.000,235,11045969,3965,0,1755963750,13148.583563,28149.116644620008,53319.54896112001 2025-08-23,15:42:32.000,235,11045963,4205,0,1755963751,13148.55661775999,28610.83465962,53319.50703840001 2025-08-23,15:42:33.000,235,11045995,4165,0,1755963752,13148.53640882999,31381.156847880004,53319.54896112001 2025-08-23,15:42:34.000,235,11046008,3605,0,1755963753,13148.549881449995,30919.502275050007,53319.61883232 2025-08-23,15:42:35.000,235,11045993,3885,0,1755963754,13148.570090379995,34151.528380050004,53319.57690960001 2025-08-23,15:42:36.000,235,11045998,3804,0,1755963755,13148.55661775999,34613.232296789996,53319.541974 2025-08-23,15:42:37.000,235,11046019,4125,0,1755963756,13148.52293621,32304.698614830006,53319.59088384 2025-08-23,15:42:38.000,235,11046046,3325,0,1755963757,13148.49599096999,34151.55657657,53319.59088384 2025-08-23,15:42:39.000,235,11046030,3605,0,1755963758,13148.489254659995,24917.36545569,53319.50005128001 2025-08-23,15:42:40.000,235,11046026,3285,0,1755963759,13148.50272728,33690.02888808001,53319.51402552 2025-08-23,15:42:41.000,235,11045886,3365,0,1755963760,13148.46230942,31381.438813080007,53319.54896112001 2025-08-23,15:42:42.000,235,11046016,3525,0,1755963761,13148.43536417999,30458.073274380004,53319.50005128001 2025-08-23,15:42:43.000,235,11045970,3765,0,1755963762,13148.43536417999,26764.406694809993,53319.45812856001 2025-08-23,15:42:44.000,235,11046020,3605,0,1755963763,13148.428627869995,26764.385547419995,53319.46511568 2025-08-23,15:42:45.000,235,11045955,3965,0,1755963764,13148.408418939995,25379.273797200003,53319.51402552 2025-08-23,15:42:46.000,235,11045967,4205,0,1755963765,13148.35452845999,34151.937229589996,53319.534986880004 2025-08-23,15:42:47.000,235,11045999,3965,0,1755963766,13148.33431952999,26764.519480889998,53319.50005128001 2025-08-23,15:42:48.000,235,11045929,4085,0,1755963767,13148.287165359994,29534.778226979994,53319.47908992001 2025-08-23,15:42:49.000,235,11045942,3485,0,1755963768,13148.31411059999,24455.985798930007,53319.50005128001 2025-08-23,15:42:50.000,235,11045996,3444,0,1755963769,13148.32084691,29073.194145450005,53319.541974 2025-08-23,15:42:51.000,235,11046034,3645,0,1755963770,13148.307374289994,29534.88396393,53319.46511568 2025-08-23,15:42:52.000,235,11046017,4004,0,1755963771,13148.266956429994,25841.210335230004,53319.50703840001 2025-08-23,15:42:53.000,235,11045995,4245,0,1755963772,13148.186120709994,31843.551579360006,53319.52101264 2025-08-23,15:42:54.000,235,11046038,3645,0,1755963773,13148.199593329999,30458.453927399998,53319.50005128001 2025-08-23,15:42:55.000,235,11045949,4045,0,1755963774,13148.186120709994,29996.79935457,53319.486077040005 2025-08-23,15:42:56.000,235,11046033,3885,0,1755963775,13148.186120709994,32767.17088674,53319.46511568 2025-08-23,15:42:57.000,235,11046042,3725,0,1755963776,13148.145702849994,30920.305875870006,53319.486077040005 2025-08-23,15:42:58.000,235,11045977,4045,0,1755963777,13148.132230229989,26303.18211891,53319.43018008001 2025-08-23,15:42:59.000,235,11046024,3485,0,1755963778,13148.138966539998,31843.833544559995,53319.42319296 2025-08-23,15:43:00.000,235,11046004,3525,0,1755963779,13148.098548679998,25379.78133456,53319.388257360006 2025-08-23,15:43:01.000,235,11046010,3525,0,1755963780,13148.152439159989,29535.292813470005,53319.4022316 2025-08-23,15:43:02.000,235,11046049,3965,0,1755963781,13148.112021299989,27226.75208238,53319.4022316 2025-08-23,15:43:03.000,235,11046007,4245,0,1755963782,13148.078339749998,25379.92936629,53319.44415432 2025-08-23,15:43:04.000,235,11046001,4285,0,1755963783,13148.078339749998,33690.88888194,53319.45114144 2025-08-23,15:43:05.000,235,11046053,3965,0,1755963784,13148.058130819998,28611.990716939996,53319.4022316 2025-08-23,15:43:06.000,235,11046019,3845,0,1755963785,13148.071603439988,23071.37453694,53319.4022316 2025-08-23,15:43:07.000,235,11046020,3565,0,1755963786,13148.017712959998,27226.90716324,53319.33934752001 2025-08-23,15:43:08.000,235,11045958,3565,0,1755963787,13148.017712959998,29073.856763670003,53319.4022316 2025-08-23,15:43:09.000,235,11045996,3605,0,1755963788,13148.037921889998,29073.800370629993,53319.437167200005 2025-08-23,15:43:10.000,235,11045965,4165,0,1755963789,13148.010976649988,30459.024906930004,53319.4022316 2025-08-23,15:43:11.000,235,11045982,3645,0,1755963790,13147.997504029998,33229.31889867,53319.36030888001 2025-08-23,15:43:12.000,235,11046017,3924,0,1755963791,13147.957086169998,24918.48626736,53319.34633464 2025-08-23,15:43:13.000,235,11045986,3685,0,1755963792,13147.943613549993,27688.829603010003,53319.39524448 2025-08-23,15:43:14.000,235,11046044,3685,0,1755963793,13147.903195689993,33229.509225179994,53319.318386160005 2025-08-23,15:43:15.000,235,11045986,3565,0,1755963794,13147.916668309997,33229.544470830006,53319.33236040001 2025-08-23,15:43:16.000,235,11046011,4004,0,1755963795,13147.896459379997,29535.83559648,53319.36030888001 2025-08-23,15:43:17.000,235,11046011,4004,0,1755963796,13147.896459379997,29074.103483219995,53319.36030888001 2025-08-23,15:43:18.000,235,11046050,3685,0,1755963797,13147.869514140002,27227.210275830003,53319.2974248 2025-08-23,15:43:19.000,235,11046042,3485,0,1755963798,13147.869514140002,30921.067181909995,53319.2974248 2025-08-23,15:43:20.000,235,11045982,3525,0,1755963799,13147.862777829992,33229.72774821,53319.26248920001 2025-08-23,15:43:21.000,235,11046000,3485,0,1755963800,13147.882986759992,31382.8063443,53319.220566480006 2025-08-23,15:43:22.000,235,11046042,3325,0,1755963801,13147.849305210002,29997.743937990002,53319.23454072 2025-08-23,15:43:23.000,235,11046039,3965,0,1755963802,13147.829096280002,29536.040021249995,53319.19261800001 2025-08-23,15:43:24.000,235,11046041,4085,0,1755963803,13147.795414729997,29074.3572519,53319.20659224 2025-08-23,15:43:25.000,235,11046015,4125,0,1755963804,13147.849305210002,26304.056211029994,53319.13672104 2025-08-23,15:43:26.000,235,11046022,3485,0,1755963805,13147.856041519997,29997.849674940007,53319.199605120004 2025-08-23,15:43:27.000,235,11046013,4004,0,1755963806,13147.856041519997,27227.5556832,53319.220566480006 2025-08-23,15:43:28.000,235,11045980,3565,0,1755963807,13147.815623659997,30921.419638410007,53319.19261800001 2025-08-23,15:43:29.000,235,11045987,3924,0,1755963808,13147.862777829992,31383.13060428,53319.16466952001 2025-08-23,15:43:30.000,235,11045997,3965,0,1755963809,13147.856041519997,28151.13974493,53319.19261800001 2025-08-23,15:43:31.000,235,11045990,3685,0,1755963810,13147.923404619993,33691.84051449,53319.23454072 2025-08-23,15:43:32.000,235,11045983,4004,0,1755963811,13147.876250449997,24919.14183645,53319.16466952001 2025-08-23,15:43:33.000,235,11046007,4285,0,1755963812,13147.889723070002,30921.567670139993,53319.19261800001 2025-08-23,15:43:34.000,235,11045996,3605,0,1755963813,13147.835832589997,23534.051233620004,53319.220566480006 2025-08-23,15:43:35.000,235,11045968,3685,0,1755963814,13147.862777829992,29536.45591992,53319.16466952001 2025-08-23,15:43:36.000,235,11046031,3965,0,1755963815,13147.862777829992,30459.948342959993,53319.1576824 2025-08-23,15:43:37.000,235,11046021,4004,0,1755963816,13147.842568899992,32768.63005665,53319.12274680001 2025-08-23,15:43:38.000,235,11046007,3924,0,1755963817,13147.862777829992,29536.547558610007,53319.16466952001 2025-08-23,15:43:39.000,235,11046016,3525,0,1755963818,13147.903195689993,25842.761143829994,53319.14370816001 2025-08-23,15:43:40.000,235,11046040,3605,0,1755963819,13147.903195689993,27227.985680130005,53319.0878112 2025-08-23,15:43:41.000,235,11046015,3924,0,1755963820,13147.909932000002,30921.779144040003,53319.14370816001 2025-08-23,15:43:42.000,235,11046041,3965,0,1755963821,13147.869514140002,36000.75484947,53319.07383696001 2025-08-23,15:43:43.000,235,11046045,4085,0,1755963822,13147.835832589997,34153.910985990005,53319.11575968 2025-08-23,15:43:44.000,235,11046015,3965,0,1755963823,13147.862777829992,29998.40655621,53319.05986272 2025-08-23,15:43:45.000,235,11046000,3685,0,1755963824,13147.869514140002,28151.506299689994,53319.07383696001 2025-08-23,15:43:46.000,235,11046027,4004,0,1755963825,13147.889723070002,27689.81648121,53319.06684984 2025-08-23,15:43:47.000,235,11046023,4045,0,1755963826,13147.896459379997,26766.352254690006,53319.04588848001 2025-08-23,15:43:48.000,235,11045981,4165,0,1755963827,13147.889723070002,36000.888782940005,53319.03890136 2025-08-23,15:43:49.000,235,11046040,3605,0,1755963828,13147.923404619993,31845.37730403,53319.05986272 2025-08-23,15:43:50.000,235,11046013,3965,0,1755963829,13147.903195689993,31845.327960120005,53319.01095288 2025-08-23,15:43:51.000,235,11045988,3605,0,1755963830,13147.930140930002,29998.364261430004,53319.00396576001 2025-08-23,15:43:52.000,235,11046015,3924,0,1755963831,13147.943613549993,29998.41360534,53319.02492712001 2025-08-23,15:43:53.000,235,11046001,3965,0,1755963832,13147.963822479993,35077.3963599,53319.06684984 2025-08-23,15:43:54.000,235,11046013,3804,0,1755963833,13147.963822479993,29998.441801859997,53319.05986272 2025-08-23,15:43:55.000,235,11046038,3525,0,1755963834,13148.037921889998,29075.00577186,53319.08082408 2025-08-23,15:43:56.000,235,11045991,3924,0,1755963835,13148.051394509988,31383.631092509997,53319.031914240004 2025-08-23,15:43:57.000,235,11045997,4004,0,1755963836,13148.091812369988,34153.99557555,53319.08082408 2025-08-23,15:43:58.000,235,11046028,3605,0,1755963837,13148.078339749998,26766.4015986,53319.06684984 2025-08-23,15:43:59.000,235,11046013,4045,0,1755963838,13148.064867129993,30460.19506251,53318.99697864001 2025-08-23,15:44:00.000,235,11045993,4245,0,1755963839,13148.098548679998,29536.723786860006,53319.02492712001 2025-08-23,15:44:01.000,235,11046027,3965,0,1755963840,13148.138966539998,29998.448850989997,53319.01095288 2025-08-23,15:44:02.000,235,11046005,4045,0,1755963841,13148.172648089989,29536.716737730007,53319.03890136 2025-08-23,15:44:03.000,235,11046030,3605,0,1755963842,13148.172648089989,27689.865825119996,53319.01794 2025-08-23,15:44:04.000,235,11046018,3485,0,1755963843,13148.199593329999,31383.60289599,53319.03890136 2025-08-23,15:44:05.000,235,11046003,4205,0,1755963844,13148.240011189999,28151.60498751,53319.05986272 2025-08-23,15:44:06.000,235,11046020,3485,0,1755963845,13148.280429049999,26304.739976640005,53319.02492712001 2025-08-23,15:44:07.000,235,11046044,3444,0,1755963846,13148.300637979999,33230.622987719995,53319.052875600006 2025-08-23,15:44:08.000,235,11046014,3565,0,1755963847,13148.327583219994,31383.75797685,53319.052875600006 2025-08-23,15:44:09.000,235,11046031,3645,0,1755963848,13148.3814737,24457.867916639996,53319.052875600006 2025-08-23,15:44:10.000,235,11046005,4085,0,1755963849,13148.41515524999,31845.504188370003,53319.00396576001 2025-08-23,15:44:11.000,235,11046043,3924,0,1755963850,13148.52293621,32768.95431663,53319.07383696001 2025-08-23,15:44:12.000,235,11046017,4045,0,1755963851,13148.54314514,29536.96345728,53319.02492712001 2025-08-23,15:44:13.000,235,11046009,4205,0,1755963852,13148.610508239995,29536.984604669997,53319.08082408 2025-08-23,15:44:14.000,235,11045983,4125,0,1755963853,13148.64418979,30460.441782060007,53319.01095288 2025-08-23,15:44:15.000,235,11045969,3965,0,1755963854,13148.65766240999,24458.00185011,53319.12973392 2025-08-23,15:44:16.000,235,11045995,3924,0,1755963855,13148.74523444,28151.795314019997,53319.13672104 2025-08-23,15:44:17.000,235,11045986,3485,0,1755963856,13148.778915989991,26766.676514670005,53319.11575968 2025-08-23,15:44:18.000,235,11046012,3525,0,1755963857,13148.846279090001,31845.729760529997,53319.18563088 2025-08-23,15:44:19.000,235,11046024,3525,0,1755963858,13148.893433259997,28613.70365553,53319.220566480006 2025-08-23,15:44:20.000,235,11045970,3565,0,1755963859,13148.933851119997,32307.567610740007,53319.19261800001 2025-08-23,15:44:21.000,235,11045976,3605,0,1755963860,13148.994477909997,32769.313822259996,53319.25550208 2025-08-23,15:44:22.000,235,11046028,3685,0,1755963861,13149.048368390002,23996.565800309996,53319.19261800001 2025-08-23,15:44:23.000,235,11045959,3885,0,1755963862,13149.088786250002,34154.58065334,53319.29043768001 2025-08-23,15:44:24.000,235,11045901,4045,0,1755963863,13149.115731489997,31845.905988779996,53319.27646344 2025-08-23,15:44:25.000,235,11045915,3725,0,1755963864,13149.162885659993,26305.219317480005,53319.33236040001 2025-08-23,15:44:26.000,235,11045948,3685,0,1755963865,13149.189830900003,28152.161868780007,53319.33236040001 2025-08-23,15:44:27.000,235,11045959,3965,0,1755963866,13149.250457689988,26766.937332479996,53319.367296000004 2025-08-23,15:44:28.000,235,11045896,3405,0,1755963867,13149.263930309993,32769.525296160005,53319.367296000004 2025-08-23,15:44:29.000,235,11045988,3685,0,1755963868,13149.257193999998,30922.554548340006,53319.32537328 2025-08-23,15:44:30.000,235,11045956,3485,0,1755963869,13149.250457689988,32307.772035510003,53319.38127024001 2025-08-23,15:44:31.000,235,11045991,3924,0,1755963870,13149.270666619988,30460.794238560004,53319.34633464 2025-08-23,15:44:32.000,235,11045949,4045,0,1755963871,13149.317820789998,28613.893982039997,53319.39524448 2025-08-23,15:44:33.000,235,11045912,3725,0,1755963872,13149.304348169993,27228.66239661,53319.4022316 2025-08-23,15:44:34.000,235,11045985,4325,0,1755963873,13149.364974959994,29075.527407479996,53319.45812856001 2025-08-23,15:44:35.000,235,11045999,4045,0,1755963874,13149.358238649998,32307.595807260004,53319.40921872001 2025-08-23,15:44:36.000,235,11045973,4045,0,1755963875,13149.371711269989,26305.085384010003,53319.45114144 2025-08-23,15:44:37.000,235,11045985,3885,0,1755963876,13149.418865439999,30460.561617269996,53319.50005128001 2025-08-23,15:44:38.000,235,11045992,3605,0,1755963877,13149.439074369999,32307.384333359994,53319.49306416 2025-08-23,15:44:39.000,235,11046037,4205,0,1755963878,13149.479492229999,30460.469978580004,53319.486077040005 2025-08-23,15:44:40.000,235,11045983,3804,0,1755963879,13149.51317377999,22611.01700403,53319.541974 2025-08-23,15:44:41.000,235,11046005,3725,0,1755963880,13149.58053688,31845.560581409998,53319.50005128001 2025-08-23,15:44:42.000,235,11046044,3285,0,1755963881,13149.63442735999,25381.303946640008,53319.4721028 2025-08-23,15:44:43.000,235,11045933,3924,0,1755963882,13149.67484521999,29998.477047509994,53319.46511568 2025-08-23,15:44:44.000,235,11045955,3885,0,1755963883,13149.64116367,28613.266609469996,53319.555948240006 2025-08-23,15:44:45.000,235,11046014,3444,0,1755963884,13149.748944629995,30460.166865990002,53319.555948240006 2025-08-23,15:44:46.000,235,11045997,4004,0,1755963885,13149.789362489995,34615.685394030006,53319.56992248 2025-08-23,15:44:47.000,235,11046014,3245,0,1755963886,13149.83651665999,31845.264517949996,53319.59088384 2025-08-23,15:44:48.000,235,11045831,4004,0,1755963887,13149.870198209996,27689.710744259995,53319.62581944001 2025-08-23,15:44:49.000,235,11046028,3444,0,1755963888,13149.910616069996,26304.535551869994,53319.61883232 2025-08-23,15:44:50.000,235,11045976,3325,0,1755963889,13149.951033929996,25842.775242090007,53319.62581944001 2025-08-23,15:44:51.000,235,11045973,3924,0,1755963890,13149.991451789996,29998.279671869997,53319.653767920005 2025-08-23,15:44:52.000,235,11046009,3885,0,1755963891,13150.025133340001,30459.948342959993,53319.62581944001 2025-08-23,15:44:53.000,235,11046008,3565,0,1755963892,13150.004924410001,28613.0621847,53319.56293536 2025-08-23,15:44:54.000,235,11045963,4085,0,1755963893,13150.038605959991,30921.694554479996,53319.61883232 2025-08-23,15:44:55.000,235,11045963,4045,0,1755963894,13150.065551200001,29536.45591992,53319.71665200001 2025-08-23,15:44:56.000,235,11045984,3605,0,1755963895,13150.038605959991,30921.624063180003,53319.73761336 2025-08-23,15:44:57.000,235,11046005,3804,0,1755963896,13150.105969060001,32306.67942036,53319.71665200001 2025-08-23,15:44:58.000,235,11045985,3924,0,1755963897,13150.112705369997,26766.006847319994,53319.75857472 2025-08-23,15:44:59.000,235,11045984,3685,0,1755963898,13150.146386920002,26304.197193629996,53319.76556184001 2025-08-23,15:45:00.000,235,11045989,3804,0,1755963899,13150.139650609992,32306.552536019997,53319.7865232 2025-08-23,15:45:01.000,235,11046023,4045,0,1755963900,13150.146386920002,28612.74497385,53319.80049744 2025-08-23,15:45:02.000,235,11046008,3485,0,1755963901,13150.166595850002,29997.849674940007,53319.79351032001 2025-08-23,15:45:03.000,235,11045918,3685,0,1755963902,13150.139650609992,28612.660384290008,53319.77953608 2025-08-23,15:45:04.000,235,11046011,4165,0,1755963903,13150.146386920002,30459.497198640005,53319.80049744 2025-08-23,15:45:05.000,235,11045989,3804,0,1755963904,13150.153123229997,29997.736888860003,53319.80748456 2025-08-23,15:45:06.000,235,11046001,3845,0,1755963905,13150.180068469992,29535.948382560004,53319.772548960005 2025-08-23,15:45:07.000,235,11046014,3325,0,1755963906,13150.200277399992,24456.965628000005,53319.83543304001 2025-08-23,15:45:08.000,235,11045996,3485,0,1755963907,13150.180068469992,30459.271626479996,53319.84940728 2025-08-23,15:45:09.000,235,11046009,3885,0,1755963908,13150.180068469992,29074.124630610007,53319.8563944 2025-08-23,15:45:10.000,235,11046028,3605,0,1755963909,13150.146386920002,26765.45701518,53319.8563944 2025-08-23,15:45:11.000,235,11046006,3525,0,1755963910,13150.146386920002,28612.286780399998,53319.84940728 2025-08-23,15:45:12.000,235,11045951,4165,0,1755963911,13150.139650609992,28150.540568879995,53319.91229136001 2025-08-23,15:45:13.000,235,11046020,3645,0,1755963912,13150.159859539992,28150.505323229998,53319.870368640004 2025-08-23,15:45:14.000,235,11045981,4045,0,1755963913,13150.119441679992,33229.36824258001,53319.9262656 2025-08-23,15:45:15.000,235,11045995,3924,0,1755963914,13150.112705369997,23994.92335302,53319.86338152001 2025-08-23,15:45:16.000,235,11045981,3885,0,1755963915,13150.112705369997,30458.961464759996,53319.96818832 2025-08-23,15:45:17.000,235,11046004,3365,0,1755963916,13150.112705369997,32767.473999330003,53319.9262656 2025-08-23,15:45:18.000,235,11046009,3924,0,1755963917,13150.092496439996,31382.249463030006,53319.86338152001 2025-08-23,15:45:19.000,235,11045965,4085,0,1755963918,13150.072287509996,29535.391501289996,53319.94722696 2025-08-23,15:45:20.000,235,11045987,3965,0,1755963919,13150.038605959991,29535.278715210006,53319.989149680005 2025-08-23,15:45:21.000,235,11046007,3965,0,1755963920,13150.011660719996,27688.38550782,53319.98216256001 2025-08-23,15:45:22.000,235,11045972,3405,0,1755963921,13150.031869649996,29535.229371299996,53319.97517544 2025-08-23,15:45:23.000,235,11045997,3965,0,1755963922,13149.98471548,29073.511356300005,53319.98216256001 2025-08-23,15:45:24.000,235,11045984,3485,0,1755963923,13149.96450655,23532.768291960005,53319.97517544 2025-08-23,15:45:25.000,235,11045985,4245,0,1755963924,13149.937561309991,24456.112683269996,53319.90530424 2025-08-23,15:45:26.000,235,11045932,3525,0,1755963925,13149.92408869,28149.877950659997,53319.98216256001 2025-08-23,15:45:27.000,235,11045973,4045,0,1755963926,13149.90387976,30920.157844140005,53319.90530424 2025-08-23,15:45:28.000,235,11045995,4205,0,1755963927,13149.910616069996,29535.003799140002,53319.989149680005 2025-08-23,15:45:29.000,235,11045994,3485,0,1755963928,13149.890407139996,27226.357331100007,53320.059020880006 2025-08-23,15:45:30.000,235,11046003,4325,0,1755963929,13149.89714344999,29073.215292840003,53319.98216256001 2025-08-23,15:45:31.000,235,11045971,3845,0,1755963930,13149.910616069996,29996.728863270007,53319.95421408 2025-08-23,15:45:32.000,235,11046007,3965,0,1755963931,13149.910616069996,31843.558628490006,53319.9961368 2025-08-23,15:45:33.000,235,11045956,3485,0,1755963932,13149.90387976,31843.558628490006,53320.00312392001 2025-08-23,15:45:34.000,235,11046014,3365,0,1755963933,13149.89714344999,31381.83356436,53319.940239840005 2025-08-23,15:45:35.000,235,11045964,3565,0,1755963934,13149.910616069996,29535.053143049998,53319.96818832 2025-08-23,15:45:36.000,235,11046025,3804,0,1755963935,13149.917352379991,33690.487081529995,53319.989149680005 2025-08-23,15:45:37.000,235,11046002,3565,0,1755963936,13149.90387976,29996.79230544,53320.01709816 2025-08-23,15:45:38.000,235,11045905,3965,0,1755963937,13149.849989279995,27226.44192066,53320.01011104001 2025-08-23,15:45:39.000,235,11045969,3845,0,1755963938,13149.870198209996,33690.543474570004,53320.03107240001 2025-08-23,15:45:40.000,235,11045939,4004,0,1755963939,13149.77588986999,30458.531467830006,53319.96818832 2025-08-23,15:45:41.000,235,11046005,4045,0,1755963940,13149.769153559995,31843.62911979,53320.03107240001 2025-08-23,15:45:42.000,235,11045980,3685,0,1755963941,13149.74220832,30920.21423718,53320.01709816 2025-08-23,15:45:43.000,235,11046006,3565,0,1755963942,13149.688317839995,26303.03408718,53320.01011104001 2025-08-23,15:45:44.000,235,11046039,4004,0,1755963943,13149.688317839995,34614.02179935,53319.97517544 2025-08-23,15:45:45.000,235,11046008,3525,0,1755963944,13149.61421842999,32305.40352783,53319.989149680005 2025-08-23,15:45:46.000,235,11045957,4165,0,1755963945,13149.58053688,30920.21423718,53320.05203376001 2025-08-23,15:45:47.000,235,11045991,4325,0,1755963946,13149.56032795,27226.512411960008,53320.00312392001 2025-08-23,15:45:48.000,235,11045988,3525,0,1755963947,13149.519910089999,27226.43487153,53320.038059520004 2025-08-23,15:45:49.000,235,11046021,4004,0,1755963948,13149.47275591999,32305.24139784,53320.01709816 2025-08-23,15:45:50.000,235,11046015,4085,0,1755963949,13149.405392819994,28611.518425229995,53320.038059520004 2025-08-23,15:45:51.000,235,11045968,3325,0,1755963950,13149.405392819994,29996.623126320002,53320.05203376001 2025-08-23,15:45:52.000,235,11045950,3685,0,1755963951,13149.371711269989,29534.86986567,53320.01011104001 2025-08-23,15:45:53.000,235,11046000,3525,0,1755963952,13149.338029719998,29534.86281654,53319.95421408 2025-08-23,15:45:54.000,235,11046004,3725,0,1755963953,13149.304348169993,30458.28474828,53319.97517544 2025-08-23,15:45:55.000,235,11045967,4165,0,1755963954,13149.270666619988,35537.19701154,53319.93325272001 2025-08-23,15:45:56.000,235,11046028,3365,0,1755963955,13149.230248759988,29534.86986567,53319.91229136001 2025-08-23,15:45:57.000,235,11046005,4004,0,1755963956,13149.196567209998,26764.575873930007,53319.84242016001 2025-08-23,15:45:58.000,235,11045959,3885,0,1755963957,13149.230248759988,32766.86072502,53319.91927848 2025-08-23,15:45:59.000,235,11045981,4085,0,1755963958,13149.223512449993,30458.334092189994,53319.9262656 2025-08-23,15:46:00.000,235,11045966,3725,0,1755963959,13149.210039830003,33228.60693654,53319.891330000006 2025-08-23,15:46:01.000,235,11045971,4205,0,1755963960,13149.169621970002,29073.194145450005,53319.86338152001 2025-08-23,15:46:02.000,235,11045965,3725,0,1755963961,13149.149413040002,31381.791269580004,53319.90530424 2025-08-23,15:46:03.000,235,11045972,3645,0,1755963962,13149.169621970002,29534.940356969993,53319.89831712 2025-08-23,15:46:04.000,235,11046005,3804,0,1755963963,13149.149413040002,29073.201194580004,53319.821458800005 2025-08-23,15:46:05.000,235,11045983,4125,0,1755963964,13149.142676729993,29073.2293911,53319.90530424 2025-08-23,15:46:06.000,235,11046001,3804,0,1755963965,13149.129204110002,27226.399625880003,53319.87735576 2025-08-23,15:46:07.000,235,11045969,3924,0,1755963966,13149.115731489997,30458.397534360003,53319.870368640004 2025-08-23,15:46:08.000,235,11045975,3885,0,1755963967,13149.068577320002,27688.138788270007,53319.870368640004 2025-08-23,15:46:09.000,235,11045983,4205,0,1755963968,13149.108995180002,29073.313980659994,53319.91229136001 2025-08-23,15:46:10.000,235,11045965,3965,0,1755963969,13149.082049939992,27226.43487153,53319.891330000006 2025-08-23,15:46:11.000,235,11046038,3485,0,1755963970,13149.082049939992,29996.771158050004,53319.87735576 2025-08-23,15:46:12.000,235,11046020,3485,0,1755963971,13149.102258869993,28611.659407829997,53319.891330000006 2025-08-23,15:46:13.000,235,11046018,3685,0,1755963972,13149.082049939992,24456.183174570004,53319.8563944 2025-08-23,15:46:14.000,235,11046015,4004,0,1755963973,13149.068577320002,30920.22833544,53319.88434288001 2025-08-23,15:46:15.000,235,11046025,4165,0,1755963974,13149.088786250002,30458.503271309994,53319.94722696 2025-08-23,15:46:16.000,235,11045997,4045,0,1755963975,13149.001214219992,31843.671414569995,53319.91927848 2025-08-23,15:46:17.000,235,11046051,3885,0,1755963976,13149.021423149992,27688.286819999994,53319.87735576 2025-08-23,15:46:18.000,235,11046053,3965,0,1755963977,13148.987741600002,27226.547657610005,53319.870368640004 2025-08-23,15:46:19.000,235,11046057,3924,0,1755963978,13148.954060049997,23994.542700000005,53319.90530424 2025-08-23,15:46:20.000,235,11046026,3645,0,1755963979,13148.933851119997,27688.279770869995,53319.91927848 2025-08-23,15:46:21.000,235,11046054,3444,0,1755963980,13148.933851119997,34152.34607913,53319.90530424 2025-08-23,15:46:22.000,235,11046017,3685,0,1755963981,13148.900169569992,24918.042172169997,53319.93325272001 2025-08-23,15:46:23.000,235,11045972,3165,0,1755963982,13148.933851119997,26764.878986519994,53319.891330000006 2025-08-23,15:46:24.000,235,11045991,4125,0,1755963983,13148.879960639992,29535.306911730004,53319.8563944 2025-08-23,15:46:25.000,235,11046000,3565,0,1755963984,13148.866488020001,29996.98263195,53319.91229136001 2025-08-23,15:46:26.000,235,11046039,3765,0,1755963985,13148.839542779991,29535.292813470005,53319.89831712 2025-08-23,15:46:27.000,235,11046026,3645,0,1755963986,13148.853015399996,35999.35912173,53319.84940728 2025-08-23,15:46:28.000,235,11045970,3804,0,1755963987,13148.879960639992,25841.59098825,53319.86338152001 2025-08-23,15:46:29.000,235,11045983,4165,0,1755963988,13148.819333849991,28150.188112379998,53319.84242016001 2025-08-23,15:46:30.000,235,11046055,4004,0,1755963989,13148.805861230001,32305.748935199998,53319.80748456 2025-08-23,15:46:31.000,235,11046005,4004,0,1755963990,13148.819333849991,26303.37244542,53319.86338152001 2025-08-23,15:46:32.000,235,11046030,3685,0,1755963991,13148.826070160001,28611.969569549998,53319.891330000006 2025-08-23,15:46:33.000,235,11046015,4125,0,1755963992,13148.893433259997,26303.442936720006,53319.8563944 2025-08-23,15:46:34.000,235,11045993,4165,0,1755963993,13148.846279090001,32305.73483694,53319.84242016001 2025-08-23,15:46:35.000,235,11045990,3325,0,1755963994,13148.853015399996,30458.91916998,53319.7865232 2025-08-23,15:46:36.000,235,11045959,3765,0,1755963995,13148.853015399996,25380.021004979993,53319.80748456 2025-08-23,15:46:37.000,235,11045999,3885,0,1755963996,13148.873224329996,31382.30585607,53319.77953608 2025-08-23,15:46:38.000,235,11046015,4085,0,1755963997,13148.900169569992,29535.454943460005,53319.80049744 2025-08-23,15:46:39.000,235,11045992,3765,0,1755963998,13148.853015399996,28150.371389759996,53319.74460048001 2025-08-23,15:46:40.000,235,11045998,3365,0,1755963999,13148.846279090001,29073.842665410004,53319.7865232 2025-08-23,15:46:41.000,235,11045954,3525,0,1755964000,13148.853015399996,28150.378438889995,53319.76556184001 2025-08-23,15:46:42.000,235,11045974,3685,0,1755964001,13148.839542779991,26765.238492150005,53319.74460048001 2025-08-23,15:46:43.000,235,11046032,3685,0,1755964002,13148.873224329996,32767.65022758,53319.7865232 2025-08-23,15:46:44.000,235,11045990,3285,0,1755964003,13148.879960639992,26303.478182370003,53319.77953608 2025-08-23,15:46:45.000,235,11045996,3525,0,1755964004,13148.873224329996,26765.203246499994,53319.723639120006 2025-08-23,15:46:46.000,235,11045975,3885,0,1755964005,13148.879960639992,35537.95831758001,53319.76556184001 2025-08-23,15:46:47.000,235,11046006,3485,0,1755964006,13148.866488020001,28612.131699539997,53319.74460048001 2025-08-23,15:46:48.000,235,11045957,4004,0,1755964007,13148.846279090001,32767.558588889995,53319.702677760004 2025-08-23,15:46:49.000,235,11045988,3485,0,1755964008,13148.812597539996,24456.655466280004,53319.71665200001 2025-08-23,15:46:50.000,235,11045950,3605,0,1755964009,13148.832806469996,32305.8899178,53319.71665200001 2025-08-23,15:46:51.000,235,11046010,3685,0,1755964010,13148.812597539996,29997.27869541,53319.71665200001 2025-08-23,15:46:52.000,235,11045963,4004,0,1755964011,13148.832806469996,29997.27869541,53319.71665200001 2025-08-23,15:46:53.000,235,11046041,4045,0,1755964012,13148.853015399996,29997.194105849994,53319.73062624 2025-08-23,15:46:54.000,235,11046009,4045,0,1755964013,13148.819333849991,26765.28783606,53319.6817164 2025-08-23,15:46:55.000,235,11046016,3804,0,1755964014,13148.772179679996,32305.88286867,53319.66075504 2025-08-23,15:46:56.000,235,11046012,3525,0,1755964015,13148.76544337,29997.28574454,53319.653767920005 2025-08-23,15:46:57.000,235,11045991,4085,0,1755964016,13148.785652300001,24456.754154099996,53319.62581944001 2025-08-23,15:46:58.000,235,11046001,4165,0,1755964017,13148.738498129991,30459.06720171,53319.63979368 2025-08-23,15:46:59.000,235,11045946,3405,0,1755964018,13148.76544337,30459.208184310002,53319.6118452 2025-08-23,15:47:00.000,235,11046023,4205,0,1755964019,13148.76544337,26303.717852789996,53319.64678080001 2025-08-23,15:47:01.000,235,11046028,3525,0,1755964020,13148.772179679996,29997.511316699994,53319.61883232 2025-08-23,15:47:02.000,235,11046015,3804,0,1755964021,13148.772179679996,27688.998782130002,53319.59088384 2025-08-23,15:47:03.000,235,11046000,3565,0,1755964022,13148.799124919991,31382.735853000006,53319.62581944001 2025-08-23,15:47:04.000,235,11045999,4045,0,1755964023,13148.792388609996,31382.8063443,53319.6118452 2025-08-23,15:47:05.000,235,11046060,3765,0,1755964024,13148.819333849991,25842.232459079998,53319.59088384 2025-08-23,15:47:06.000,235,11045971,4004,0,1755964025,13148.819333849991,25380.493296689994,53319.50703840001 2025-08-23,15:47:07.000,235,11045986,3565,0,1755964026,13148.839542779991,26303.98571973,53319.534986880004 2025-08-23,15:47:08.000,235,11046008,3685,0,1755964027,13148.846279090001,28150.878927120008,53319.54896112001 2025-08-23,15:47:09.000,235,11045960,3645,0,1755964028,13148.873224329996,27227.428798859997,53319.50703840001 2025-08-23,15:47:10.000,235,11046023,4045,0,1755964029,13148.826070160001,29074.300858860006,53319.56293536 2025-08-23,15:47:11.000,235,11045982,3725,0,1755964030,13148.826070160001,32306.404504289996,53319.57690960001 2025-08-23,15:47:12.000,235,11045980,3485,0,1755964031,13148.839542779991,27227.471093639993,53319.56992248 2025-08-23,15:47:13.000,235,11045958,4004,0,1755964032,13148.839542779991,28150.94941842,53319.54896112001 2025-08-23,15:47:14.000,235,11046003,4245,0,1755964033,13148.819333849991,28612.660384290008,53319.534986880004 2025-08-23,15:47:15.000,235,11045939,3804,0,1755964034,13148.805861230001,29997.849674940007,53319.45812856001 2025-08-23,15:47:16.000,235,11045999,3965,0,1755964035,13148.826070160001,27689.252550809993,53319.555948240006 2025-08-23,15:47:17.000,235,11046009,4325,0,1755964036,13148.886696950001,31383.003719939996,53319.57690960001 2025-08-23,15:47:18.000,235,11045987,3804,0,1755964037,13148.873224329996,29536.1457582,53319.54896112001 2025-08-23,15:47:19.000,235,11045997,4205,0,1755964038,13148.832806469996,30921.264557550006,53319.50703840001 2025-08-23,15:47:20.000,235,11045954,3525,0,1755964039,13148.826070160001,31382.926179510003,53319.52101264 2025-08-23,15:47:21.000,235,11045958,3645,0,1755964040,13148.846279090001,29997.814429289996,53319.50005128001 2025-08-23,15:47:22.000,235,11045987,3965,0,1755964041,13148.866488020001,26765.717832990005,53319.50703840001 2025-08-23,15:47:23.000,235,11045965,3965,0,1755964042,13148.879960639992,27689.18205951,53319.486077040005 2025-08-23,15:47:24.000,235,11045983,3924,0,1755964043,13148.879960639992,33691.55854929,53319.42319296 2025-08-23,15:47:25.000,235,11045975,3965,0,1755964044,13148.893433259997,27227.39355321,53319.49306416 2025-08-23,15:47:26.000,235,11046053,4325,0,1755964045,13148.927114810002,33229.85463255001,53319.40921872001 2025-08-23,15:47:27.000,235,11046050,3525,0,1755964046,13148.947323740002,25380.472149299996,53319.47908992001 2025-08-23,15:47:28.000,235,11046014,3485,0,1755964047,13148.927114810002,29074.286760600007,53319.49306416 2025-08-23,15:47:29.000,235,11045974,3765,0,1755964048,13148.927114810002,26765.703734730007,53319.45114144 2025-08-23,15:47:30.000,235,11046018,3565,0,1755964049,13148.994477909997,34614.91703886,53319.42319296 2025-08-23,15:47:31.000,235,11046025,3924,0,1755964050,13148.974268979997,30459.476051250007,53319.437167200005 2025-08-23,15:47:32.000,235,11045985,4004,0,1755964051,13148.967532670002,29074.307907990005,53319.47908992001 2025-08-23,15:47:33.000,235,11046081,4004,0,1755964052,13149.021423149992,34615.015726679994,53319.388257360006 2025-08-23,15:47:34.000,235,11046012,3365,0,1755964053,13149.041632079992,30459.511296900004,53319.40921872001 2025-08-23,15:47:35.000,235,11045989,3924,0,1755964054,13149.082049939992,33229.875779940005,53319.486077040005 2025-08-23,15:47:36.000,235,11045998,3525,0,1755964055,13149.061841009992,31844.74993146,53319.45812856001 2025-08-23,15:47:37.000,235,11046003,4004,0,1755964056,13149.075313629997,29074.3572519,53319.50005128001 2025-08-23,15:47:38.000,235,11045974,3765,0,1755964057,13149.102258869993,28612.709728200003,53319.45812856001 2025-08-23,15:47:39.000,235,11045986,3804,0,1755964058,13149.102258869993,29074.36430103,53319.49306416 2025-08-23,15:47:40.000,235,11045998,3685,0,1755964059,13149.142676729993,29536.173954719998,53319.437167200005 2025-08-23,15:47:41.000,235,11046004,3725,0,1755964060,13149.129204110002,28150.97761494,53319.45812856001 2025-08-23,15:47:42.000,235,11045985,4045,0,1755964061,13149.156149349998,27689.259599940007,53319.52101264 2025-08-23,15:47:43.000,235,11046003,4004,0,1755964062,13149.149413040002,30459.645230370006,53319.46511568 2025-08-23,15:47:44.000,235,11046051,3965,0,1755964063,13149.189830900003,23995.494332550006,53319.47908992001 2025-08-23,15:47:45.000,235,11045983,4205,0,1755964064,13149.230248759988,27227.597977979996,53319.52799976001 2025-08-23,15:47:46.000,235,11045978,3645,0,1755964065,13149.196567209998,32306.50319211,53319.49306416 2025-08-23,15:47:47.000,235,11046039,3924,0,1755964066,13149.203303519993,25842.35934342,53319.50703840001 2025-08-23,15:47:48.000,235,11045988,3365,0,1755964067,13149.176358279998,25842.37344168,53319.52799976001 2025-08-23,15:47:49.000,235,11046048,3485,0,1755964068,13149.169621970002,33691.657237110005,53319.51402552 2025-08-23,15:47:50.000,235,11046003,3885,0,1755964069,13149.203303519993,30921.299803200003,53319.52799976001 2025-08-23,15:47:51.000,235,11046033,4004,0,1755964070,13149.169621970002,34153.36115385,53319.534986880004 2025-08-23,15:47:52.000,235,11046040,3165,0,1755964071,13149.189830900003,33229.85463255001,53319.52101264 2025-08-23,15:47:53.000,235,11046064,3725,0,1755964072,13149.176358279998,30459.55359168,53319.51402552 2025-08-23,15:47:54.000,235,11046020,3845,0,1755964073,13149.162885659993,29536.089365160005,53319.44415432 2025-08-23,15:47:55.000,235,11045978,3685,0,1755964074,13149.162885659993,29074.336104510003,53319.47908992001 2025-08-23,15:47:56.000,235,11045925,3924,0,1755964075,13149.122467799993,29074.3572519,53319.45114144 2025-08-23,15:47:57.000,235,11046000,3765,0,1755964076,13149.129204110002,28150.857779729995,53319.52101264 2025-08-23,15:47:58.000,235,11046002,3565,0,1755964077,13149.149413040002,29997.715741470005,53319.44415432 2025-08-23,15:47:59.000,235,11045967,4004,0,1755964078,13149.108995180002,32767.98858582,53319.45812856001 2025-08-23,15:48:00.000,235,11046029,4045,0,1755964079,13149.115731489997,27688.998782130002,53319.39524448 2025-08-23,15:48:01.000,235,11046009,4325,0,1755964080,13149.082049939992,29074.20922017,53319.45812856001 2025-08-23,15:48:02.000,235,11046016,3725,0,1755964081,13149.095522559997,31844.489113649994,53319.42319296 2025-08-23,15:48:03.000,235,11045967,4045,0,1755964082,13149.108995180002,30920.989641480002,53319.43018008001 2025-08-23,15:48:04.000,235,11046004,3325,0,1755964083,13149.102258869993,31844.453867999997,53319.388257360006 2025-08-23,15:48:05.000,235,11045955,3645,0,1755964084,13149.122467799993,27688.928290829994,53319.35332176 2025-08-23,15:48:06.000,235,11046020,3685,0,1755964085,13149.129204110002,27227.210275830003,53319.388257360006 2025-08-23,15:48:07.000,235,11046027,3845,0,1755964086,13149.142676729993,33229.52332344001,53319.37428312 2025-08-23,15:48:08.000,235,11045987,4125,0,1755964087,13149.129204110002,28150.611060180003,53319.33236040001 2025-08-23,15:48:09.000,235,11046012,3444,0,1755964088,13149.162885659993,30920.961444960005,53319.40921872001 2025-08-23,15:48:10.000,235,11046019,4085,0,1755964089,13149.210039830003,30459.24342996,53319.367296000004 2025-08-23,15:48:11.000,235,11045992,3405,0,1755964090,13149.189830900003,28612.329075179994,53319.28345056 2025-08-23,15:48:12.000,235,11046002,3685,0,1755964091,13149.263930309993,28150.596961920004,53319.30441192 2025-08-23,15:48:13.000,235,11045956,3325,0,1755964092,13149.257193999998,29997.44787453,53319.32537328 2025-08-23,15:48:14.000,235,11046015,3965,0,1755964093,13149.263930309993,35076.374236050004,53319.40921872001 2025-08-23,15:48:15.000,235,11045981,4045,0,1755964094,13149.304348169993,26303.66145975,53319.38127024001 2025-08-23,15:48:16.000,235,11045982,3444,0,1755964095,13149.297611859998,33691.24133844,53319.37428312 2025-08-23,15:48:17.000,235,11045959,4125,0,1755964096,13149.351502339989,29074.03299192,53319.38127024001 2025-08-23,15:48:18.000,235,11045984,3525,0,1755964097,13149.351502339989,30920.919150179994,53319.4022316 2025-08-23,15:48:19.000,235,11045992,3685,0,1755964098,13149.385183889994,30459.22228257,53319.4022316 2025-08-23,15:48:20.000,235,11046011,3725,0,1755964099,13149.391920199989,30459.208184310002,53319.44415432 2025-08-23,15:48:21.000,235,11045974,3685,0,1755964100,13149.405392819994,30920.926199309994,53319.44415432 2025-08-23,15:48:22.000,235,11046025,4004,0,1755964101,13149.425601749994,29997.539513220006,53319.39524448 2025-08-23,15:48:23.000,235,11046005,4085,0,1755964102,13149.425601749994,25842.03508344,53319.41620584 2025-08-23,15:48:24.000,235,11045983,3965,0,1755964103,13149.486228539994,27688.885996049998,53319.44415432 2025-08-23,15:48:25.000,235,11045980,3245,0,1755964104,13149.506437469994,30920.898002789996,53319.40921872001 2025-08-23,15:48:26.000,235,11045944,3645,0,1755964105,13149.459283299999,28612.343173440007,53319.44415432 2025-08-23,15:48:27.000,235,11045983,3965,0,1755964106,13149.432338059989,29997.497218439996,53319.44415432 2025-08-23,15:48:28.000,235,11046001,4045,0,1755964107,13149.47275591999,25380.26772453,53319.38127024001 2025-08-23,15:48:29.000,235,11045976,3565,0,1755964108,13149.479492229999,27227.146833659994,53319.51402552 2025-08-23,15:48:30.000,235,11045969,3885,0,1755964109,13149.49296484999,31844.369278440005,53319.50703840001 2025-08-23,15:48:31.000,235,11045995,3885,0,1755964110,13149.486228539994,32767.770062790005,53319.534986880004 2025-08-23,15:48:32.000,235,11046026,3565,0,1755964111,13149.499701159999,29997.426727140002,53319.50703840001 2025-08-23,15:48:33.000,235,11046025,4165,0,1755964112,13149.54011902,29073.990697140005,53319.541974 2025-08-23,15:48:34.000,235,11046025,3804,0,1755964113,13149.56032795,29997.328039319997,53319.56992248 2025-08-23,15:48:35.000,235,11045947,4004,0,1755964114,13149.499701159999,25841.858855190003,53319.534986880004 2025-08-23,15:48:36.000,235,11046012,3605,0,1755964115,13149.519910089999,26765.28078693,53319.555948240006 2025-08-23,15:48:37.000,235,11046032,3405,0,1755964116,13149.519910089999,28150.427782800005,53319.52101264 2025-08-23,15:48:38.000,235,11046000,3565,0,1755964117,13149.519910089999,32305.86877041,53319.541974 2025-08-23,15:48:39.000,235,11046064,3645,0,1755964118,13149.49296484999,30458.91212085,53319.555948240006 2025-08-23,15:48:40.000,235,11045978,3444,0,1755964119,13149.526646399994,28150.293849330003,53319.56293536 2025-08-23,15:48:41.000,235,11045982,3405,0,1755964120,13149.519910089999,29073.7228302,53319.486077040005 2025-08-23,15:48:42.000,235,11046012,3645,0,1755964121,13149.526646399994,32305.805328240007,53319.51402552 2025-08-23,15:48:43.000,235,11046002,3605,0,1755964122,13149.479492229999,27688.54058868,53319.486077040005 2025-08-23,15:48:44.000,235,11045991,3885,0,1755964123,13149.53338270999,28611.870881730007,53319.51402552 2025-08-23,15:48:45.000,235,11046007,4085,0,1755964124,13149.49296484999,30920.53144803,53319.50005128001 2025-08-23,15:48:46.000,235,11045974,3565,0,1755964125,13149.53338270999,25379.844776729995,53319.51402552 2025-08-23,15:48:47.000,235,11046000,3525,0,1755964126,13149.459283299999,25841.58393912,53319.50703840001 2025-08-23,15:48:48.000,235,11046010,3444,0,1755964127,13149.49296484999,31843.882888470005,53319.51402552 2025-08-23,15:48:49.000,235,11046005,4045,0,1755964128,13149.47275591999,30458.7358926,53319.46511568 2025-08-23,15:48:50.000,235,11046007,3924,0,1755964129,13149.47275591999,28150.138768470002,53319.50005128001 2025-08-23,15:48:51.000,235,11045959,4045,0,1755964130,13149.445810679994,29535.229371299996,53319.50005128001 2025-08-23,15:48:52.000,235,11045985,3924,0,1755964131,13149.391920199989,28150.096473690006,53319.45812856001 2025-08-23,15:48:53.000,235,11046018,3605,0,1755964132,13149.432338059989,29996.97558282,53319.51402552 2025-08-23,15:48:54.000,235,11046069,3965,0,1755964133,13149.445810679994,28611.807439559998,53319.51402552 2025-08-23,15:48:55.000,235,11045978,3444,0,1755964134,13149.425601749994,27226.74503325,53319.44415432 2025-08-23,15:48:56.000,235,11045958,3685,0,1755964135,13149.378447579998,30458.74294173,53319.43018008001 2025-08-23,15:48:57.000,235,11045932,3725,0,1755964136,13149.378447579998,29996.98263195,53319.46511568 2025-08-23,15:48:58.000,235,11045884,3565,0,1755964137,13149.358238649998,29535.236420429996,53319.43018008001 2025-08-23,15:48:59.000,235,11045951,4004,0,1755964138,13149.358238649998,26764.900133910007,53319.49306416 2025-08-23,15:49:00.000,235,11045916,3525,0,1755964139,13149.371711269989,28611.807439559998,53319.43018008001 2025-08-23,15:49:01.000,235,11045939,3885,0,1755964140,13149.364974959994,27688.350262170003,53319.43018008001 2025-08-23,15:49:02.000,235,11045987,3885,0,1755964141,13149.371711269989,29535.20117478,53319.34633464 2025-08-23,15:49:03.000,235,11045965,4045,0,1755964142,13149.351502339989,32767.304820210004,53319.38127024001 2025-08-23,15:49:04.000,235,11045996,3965,0,1755964143,13149.358238649998,31843.706660220007,53319.36030888001 2025-08-23,15:49:05.000,235,11045933,3845,0,1755964144,13149.324557099993,29073.483159780008,53319.38127024001 2025-08-23,15:49:06.000,235,11046021,3885,0,1755964145,13149.317820789998,29996.848698479997,53319.367296000004 2025-08-23,15:49:07.000,235,11046013,4165,0,1755964146,13149.311084479988,24917.929386090007,53319.367296000004 2025-08-23,15:49:08.000,235,11045942,3525,0,1755964147,13149.317820789998,26764.82259348,53319.388257360006 2025-08-23,15:49:09.000,235,11045951,4085,0,1755964148,13149.317820789998,29073.349226310005,53319.41620584 2025-08-23,15:49:10.000,235,11045988,3485,0,1755964149,13149.317820789998,26303.090480219995,53319.40921872001 2025-08-23,15:49:11.000,235,11045973,4085,0,1755964150,13149.338029719998,30458.460976529997,53319.388257360006 2025-08-23,15:49:12.000,235,11046021,4125,0,1755964151,13149.290875549988,32767.044002399998,53319.437167200005 2025-08-23,15:49:13.000,235,11045967,3765,0,1755964152,13149.324557099993,29996.750010660006,53319.41620584 2025-08-23,15:49:14.000,235,11046040,3565,0,1755964153,13149.378447579998,30920.115549359994,53319.49306416 2025-08-23,15:49:15.000,235,11046012,3525,0,1755964154,13149.364974959994,29073.299882399995,53319.47908992001 2025-08-23,15:49:16.000,235,11045999,4125,0,1755964155,13149.338029719998,33690.42363936,53319.437167200005 2025-08-23,15:49:17.000,235,11046036,3645,0,1755964156,13149.338029719998,30920.05210719,53319.50005128001 2025-08-23,15:49:18.000,235,11046005,4004,0,1755964157,13149.351502339989,32766.931216319994,53319.54896112001 2025-08-23,15:49:19.000,235,11046062,3525,0,1755964158,13149.331293409989,23994.317127839997,53319.50005128001 2025-08-23,15:49:20.000,235,11046011,4004,0,1755964159,13149.344766029993,32305.192053930004,53319.52799976001 2025-08-23,15:49:21.000,235,11045991,3885,0,1755964160,13149.364974959994,28149.66647676,53319.49306416 2025-08-23,15:49:22.000,235,11045998,3444,0,1755964161,13149.358238649998,27687.927314369997,53319.4721028 2025-08-23,15:49:23.000,235,11046015,3885,0,1755964162,13149.371711269989,28611.363344369995,53319.47908992001 2025-08-23,15:49:24.000,235,11046077,4165,0,1755964163,13149.364974959994,35537.034881550004,53319.50703840001 2025-08-23,15:49:25.000,235,11046026,3565,0,1755964164,13149.378447579998,27687.863872200003,53319.437167200005 2025-08-23,15:49:26.000,235,11045982,3325,0,1755964165,13149.358238649998,30919.861780680003,53319.44415432 2025-08-23,15:49:27.000,235,11045929,4004,0,1755964166,13149.391920199989,29073.003818940007,53319.47908992001 2025-08-23,15:49:28.000,235,11046017,4085,0,1755964167,13149.405392819994,28149.553690679997,53319.45114144 2025-08-23,15:49:29.000,235,11046020,3685,0,1755964168,13149.378447579998,28611.173017859997,53319.4022316 2025-08-23,15:49:30.000,235,11046048,3605,0,1755964169,13149.364974959994,33228.32497134,53319.46511568 2025-08-23,15:49:31.000,235,11046002,3444,0,1755964170,13149.439074369999,30458.030979600007,53319.43018008001 2025-08-23,15:49:32.000,235,11046003,4165,0,1755964171,13149.425601749994,26302.5688446,53319.47908992001 2025-08-23,15:49:33.000,235,11046013,4045,0,1755964172,13149.452546989989,31843.185024599996,53319.45812856001 2025-08-23,15:49:34.000,235,11046016,3645,0,1755964173,13149.466019609994,27226.033071120008,53319.437167200005 2025-08-23,15:49:35.000,235,11045981,4085,0,1755964174,13149.54011902,29996.256571560007,53319.40921872001 2025-08-23,15:49:36.000,235,11046085,4085,0,1755964175,13149.526646399994,32304.825499169994,53319.42319296 2025-08-23,15:49:37.000,235,11046031,4085,0,1755964176,13149.58053688,29072.792345039998,53319.46511568 2025-08-23,15:49:38.000,235,11046026,3525,0,1755964177,13149.526646399994,33689.993642429996,53319.46511568 2025-08-23,15:49:39.000,235,11046048,3405,0,1755964178,13149.53338270999,33689.93020026,53319.4022316 2025-08-23,15:49:40.000,235,11045908,3685,0,1755964179,13149.54011902,29996.249522430007,53319.4022316 2025-08-23,15:49:41.000,235,11045990,3605,0,1755964180,13149.57380056999,28611.15187047,53319.37428312 2025-08-23,15:49:42.000,235,11045993,3965,0,1755964181,13149.61421842999,32304.853695690006,53319.45812856001 2025-08-23,15:49:43.000,235,11045978,3725,0,1755964182,13149.59400949999,30919.692601560004,53319.40921872001 2025-08-23,15:49:44.000,235,11046023,3924,0,1755964183,13149.607482119995,28149.37746243,53319.45114144 2025-08-23,15:49:45.000,235,11046016,3525,0,1755964184,13149.607482119995,28611.095477430004,53319.44415432 2025-08-23,15:49:46.000,235,11046048,3405,0,1755964185,13149.64116367,28149.37746243,53319.42319296 2025-08-23,15:49:47.000,235,11046051,4085,0,1755964186,13149.59400949999,28611.074330040006,53319.388257360006 2025-08-23,15:49:48.000,235,11046020,3685,0,1755964187,13149.647899979995,32766.53646504,53319.44415432 2025-08-23,15:49:49.000,235,11046019,4004,0,1755964188,13149.61421842999,24455.682686340006,53319.40921872001 2025-08-23,15:49:50.000,235,11046013,4045,0,1755964189,13149.607482119995,29534.580851339997,53319.39524448 2025-08-23,15:49:51.000,235,11046029,3885,0,1755964190,13149.587273189994,31381.389469169997,53319.45114144 2025-08-23,15:49:52.000,235,11046016,3565,0,1755964191,13149.647899979995,35998.49912787,53319.42319296 2025-08-23,15:49:53.000,235,11045999,3804,0,1755964192,13149.627691049995,31381.297830480005,53319.36030888001 2025-08-23,15:49:54.000,235,11046015,3965,0,1755964193,13149.62095474,30457.875898740007,53319.45114144 2025-08-23,15:49:55.000,235,11045951,4004,0,1755964194,13149.6613726,30919.59391374,53319.45114144 2025-08-23,15:49:56.000,235,11046026,3685,0,1755964195,13149.65463628999,29534.432819609996,53319.437167200005 2025-08-23,15:49:57.000,235,11046015,4085,0,1755964196,13149.61421842999,26764.124729610005,53319.45114144 2025-08-23,15:49:58.000,235,11045986,3565,0,1755964197,13149.587273189994,26302.286879399995,53319.50005128001 2025-08-23,15:49:59.000,235,11046040,3365,0,1755964198,13149.587273189994,31381.093405709995,53319.45114144 2025-08-23,15:50:00.000,235,11045984,3685,0,1755964199,13149.587273189994,32304.480091799996,53319.45812856001 2025-08-23,15:50:01.000,235,11046057,3965,0,1755964200,13149.58053688,30457.64327745,53319.47908992001 2025-08-23,15:50:02.000,235,11046042,3485,0,1755964201,13149.587273189994,30457.572786150005,53319.486077040005 2025-08-23,15:50:03.000,235,11046034,3405,0,1755964202,13149.57380056999,32304.388453110005,53319.49306416 2025-08-23,15:50:04.000,235,11045971,4004,0,1755964203,13149.546855329994,35998.05503268,53319.4721028 2025-08-23,15:50:05.000,235,11046035,3885,0,1755964204,13149.587273189994,29533.995773550007,53319.49306416 2025-08-23,15:50:06.000,235,11046014,3444,0,1755964205,13149.58053688,30919.156867679994,53319.4721028 2025-08-23,15:50:07.000,235,11046030,3325,0,1755964206,13149.60074581,28148.855826810002,53319.50005128001 2025-08-23,15:50:08.000,235,11046049,3924,0,1755964207,13149.587273189994,30457.382459639994,53319.50703840001 2025-08-23,15:50:09.000,235,11045998,3485,0,1755964208,13149.59400949999,25378.52658942,53319.49306416 2025-08-23,15:50:10.000,235,11045907,3924,0,1755964209,13149.60074581,26763.69473268,53319.49306416 2025-08-23,15:50:11.000,235,11046056,3565,0,1755964210,13149.60074581,26301.962619419995,53319.49306416 2025-08-23,15:50:12.000,235,11046043,4085,0,1755964211,13149.59400949999,32304.184028339994,53319.52799976001 2025-08-23,15:50:13.000,235,11045983,4045,0,1755964212,13149.55359163999,33689.2816803,53319.47908992001 2025-08-23,15:50:14.000,235,11046037,4125,0,1755964213,13149.499701159999,28610.411711819994,53319.534986880004 2025-08-23,15:50:15.000,235,11045980,3685,0,1755964214,13149.546855329994,31842.367325519997,53319.56293536 2025-08-23,15:50:16.000,235,11046012,3565,0,1755964215,13149.506437469994,31842.367325519997,53319.52799976001 2025-08-23,15:50:17.000,235,11046052,3405,0,1755964216,13149.49296484999,25840.103621820002,53319.54896112001 2025-08-23,15:50:18.000,235,11045956,3405,0,1755964217,13149.466019609994,29533.720857480002,53319.47908992001 2025-08-23,15:50:19.000,235,11046010,3645,0,1755964218,13149.466019609994,27225.187175519997,53319.52101264 2025-08-23,15:50:20.000,235,11045996,3444,0,1755964219,13149.432338059989,30457.13574009,53319.47908992001 2025-08-23,15:50:21.000,235,11045982,3725,0,1755964220,13149.391920199989,29072.016940739995,53319.541974 2025-08-23,15:50:22.000,235,11046029,3965,0,1755964221,13149.398656509999,29533.699710090004,53319.4721028 2025-08-23,15:50:23.000,235,11045967,4045,0,1755964222,13149.385183889994,28610.20023792,53319.50005128001 2025-08-23,15:50:24.000,235,11046016,3485,0,1755964223,13149.344766029993,28610.207287049998,53319.45114144 2025-08-23,15:50:25.000,235,11045990,3685,0,1755964224,13149.391920199989,25839.941491830003,53319.44415432 2025-08-23,15:50:26.000,235,11046003,3804,0,1755964225,13149.351502339989,31842.134704230004,53319.4022316 2025-08-23,15:50:27.000,235,11046036,3685,0,1755964226,13149.311084479988,25839.871000529994,53319.46511568 2025-08-23,15:50:28.000,235,11046017,4205,0,1755964227,13149.311084479988,34150.675435319994,53319.4721028 2025-08-23,15:50:29.000,235,11045998,3565,0,1755964228,13149.290875549988,27686.693716620008,53319.4721028 2025-08-23,15:50:30.000,235,11046013,3804,0,1755964229,13149.324557099993,28148.3835351,53319.40921872001 2025-08-23,15:50:31.000,235,11046001,4205,0,1755964230,13149.317820789998,28610.066304449996,53319.47908992001 2025-08-23,15:50:32.000,235,11046028,3605,0,1755964231,13149.324557099993,26763.22244097,53319.45812856001 2025-08-23,15:50:33.000,235,11046065,4045,0,1755964232,13149.290875549988,29995.163956410004,53319.50005128001 2025-08-23,15:50:34.000,235,11046000,3525,0,1755964233,13149.304348169993,29995.142809020006,53319.437167200005 2025-08-23,15:50:35.000,235,11045976,3365,0,1755964234,13149.263930309993,31841.972574240004,53319.41620584 2025-08-23,15:50:36.000,235,11045966,3444,0,1755964235,13149.223512449993,26763.20129358,53319.45812856001 2025-08-23,15:50:37.000,235,11045961,3965,0,1755964236,13149.216776139998,29995.086415979997,53319.41620584 2025-08-23,15:50:38.000,235,11045988,3804,0,1755964237,13149.216776139998,28609.981714890004,53319.4022316 2025-08-23,15:50:39.000,235,11045995,3965,0,1755964238,13149.169621970002,32303.613048810003,53319.43018008001 2025-08-23,15:50:40.000,235,11045946,3605,0,1755964239,13149.135940419997,30918.494249459996,53319.38127024001 2025-08-23,15:50:41.000,235,11045979,4004,0,1755964240,13149.149413040002,28148.165012070007,53319.44415432 2025-08-23,15:50:42.000,235,11045982,3485,0,1755964241,13149.115731489997,29533.26971316,53319.39524448 2025-08-23,15:50:43.000,235,11045962,3605,0,1755964242,13149.102258869993,33688.597914690006,53319.42319296 2025-08-23,15:50:44.000,235,11046000,3605,0,1755964243,13149.055104699997,27224.65849077,53319.49306416 2025-08-23,15:50:45.000,235,11046002,3685,0,1755964244,13149.041632079992,32303.450918820003,53319.44415432 2025-08-23,15:50:46.000,235,11045994,3725,0,1755964245,13149.055104699997,25839.50444577,53319.47908992001 2025-08-23,15:50:47.000,235,11045965,3965,0,1755964246,13148.981005289992,30918.268677300002,53319.42319296 2025-08-23,15:50:48.000,235,11046024,3444,0,1755964247,13148.981005289992,31841.69765817,53319.49306416 2025-08-23,15:50:49.000,235,11045985,4165,0,1755964248,13149.001214219992,30918.254579040004,53319.47908992001 2025-08-23,15:50:50.000,235,11045931,3885,0,1755964249,13148.960796359992,28147.995832950008,53319.44415432 2025-08-23,15:50:51.000,235,11045957,3965,0,1755964250,13148.927114810002,30456.543613169997,53319.43018008001 2025-08-23,15:50:52.000,235,11045939,3885,0,1755964251,13148.933851119997,32764.992705569995,53319.41620584 2025-08-23,15:50:53.000,235,11045945,4045,0,1755964252,13148.927114810002,26762.806542299993,53319.45812856001 2025-08-23,15:50:54.000,235,11045978,3685,0,1755964253,13148.886696950001,26762.799493169994,53319.388257360006 2025-08-23,15:50:55.000,235,11046019,3804,0,1755964254,13148.906905880001,32764.999754699995,53319.36030888001 2025-08-23,15:50:56.000,235,11045996,3525,0,1755964255,13148.906905880001,30918.177038609996,53319.367296000004 2025-08-23,15:50:57.000,235,11046013,4045,0,1755964256,13148.960796359992,32303.281739700004,53319.37428312 2025-08-23,15:50:58.000,235,11046013,4085,0,1755964257,13148.954060049997,26301.074429040003,53319.367296000004 2025-08-23,15:50:59.000,235,11045994,3525,0,1755964258,13148.954060049997,27686.172080999997,53319.42319296 2025-08-23,15:51:00.000,235,11046029,3924,0,1755964259,13148.954060049997,32303.31698535,53319.437167200005 2025-08-23,15:51:01.000,235,11046059,3965,0,1755964260,13148.947323740002,30456.487220130002,53319.44415432 2025-08-23,15:51:02.000,235,11046049,4004,0,1755964261,13148.920378499992,28609.636307520006,53319.36030888001 2025-08-23,15:51:03.000,235,11046008,3685,0,1755964262,13148.913642189997,24916.033170120005,53319.37428312 2025-08-23,15:51:04.000,235,11046032,3444,0,1755964263,13148.933851119997,27224.545704689997,53319.437167200005 2025-08-23,15:51:05.000,235,11046049,3885,0,1755964264,13148.927114810002,30918.268677300002,53319.388257360006 2025-08-23,15:51:06.000,235,11046031,3725,0,1755964265,13148.940587429992,29533.171025339994,53319.437167200005 2025-08-23,15:51:07.000,235,11046061,3924,0,1755964266,13148.940587429992,26762.862935340003,53319.437167200005 2025-08-23,15:51:08.000,235,11046052,3444,0,1755964267,13148.933851119997,26762.933426639996,53319.40921872001 2025-08-23,15:51:09.000,235,11046041,3645,0,1755964268,13148.920378499992,26762.89818099,53319.44415432 2025-08-23,15:51:10.000,235,11046052,3325,0,1755964269,13148.981005289992,34612.019846430005,53319.42319296 2025-08-23,15:51:11.000,235,11046054,3325,0,1755964270,13148.974268979997,30918.367365119993,53319.45114144 2025-08-23,15:51:12.000,235,11046045,3924,0,1755964271,13148.981005289992,29071.50235425,53319.486077040005 2025-08-23,15:51:13.000,235,11046103,4045,0,1755964272,13148.981005289992,23992.716975329997,53319.4721028 2025-08-23,15:51:14.000,235,11046039,4165,0,1755964273,13148.940587429992,29994.89608947,53319.45812856001 2025-08-23,15:51:15.000,235,11046007,3965,0,1755964274,13148.927114810002,31380.043085340003,53319.45114144 2025-08-23,15:51:16.000,235,11045988,3525,0,1755964275,13148.947323740002,30456.600006210007,53319.47908992001 2025-08-23,15:51:17.000,235,11045986,3405,0,1755964276,13148.927114810002,29071.537599899995,53319.41620584 2025-08-23,15:51:18.000,235,11045996,3565,0,1755964277,13148.893433259997,27686.383554900007,53319.49306416 2025-08-23,15:51:19.000,235,11045990,3525,0,1755964278,13148.879960639992,28609.812535770005,53319.51402552 2025-08-23,15:51:20.000,235,11046024,3685,0,1755964279,13148.846279090001,27224.637343380004,53319.4721028 2025-08-23,15:51:21.000,235,11046005,3725,0,1755964280,13148.873224329996,29071.509403379998,53319.51402552 2025-08-23,15:51:22.000,235,11045980,3325,0,1755964281,13148.799124919991,28148.06632425,53319.486077040005 2025-08-23,15:51:23.000,235,11046027,4045,0,1755964282,13148.832806469996,29994.88199121,53319.50703840001 2025-08-23,15:51:24.000,235,11045998,3444,0,1755964283,13148.805861230001,29994.867892950002,53319.42319296 2025-08-23,15:51:25.000,235,11046044,3444,0,1755964284,13148.76544337,33226.79531012999,53319.41620584 2025-08-23,15:51:26.000,235,11046026,3645,0,1755964285,13148.751970749996,29533.163976209995,53319.486077040005 2025-08-23,15:51:27.000,235,11046002,3485,0,1755964286,13148.72502551,29071.438912080004,53319.51402552 2025-08-23,15:51:28.000,235,11046013,4085,0,1755964287,13148.68460765,27224.637343380004,53319.43018008001 2025-08-23,15:51:29.000,235,11046029,3845,0,1755964288,13148.671135029996,29533.10053404,53319.45812856001 2025-08-23,15:51:30.000,235,11046036,3685,0,1755964289,13148.671135029996,35073.52638753,53319.51402552 2025-08-23,15:51:31.000,235,11045939,3965,0,1755964290,13148.610508239995,30918.219333390007,53319.4721028 2025-08-23,15:51:32.000,235,11045980,3525,0,1755964291,13148.590299309995,27224.595048600007,53319.437167200005 2025-08-23,15:51:33.000,235,11045987,3965,0,1755964292,13148.54314514,26762.841787950005,53319.42319296 2025-08-23,15:51:34.000,235,11045998,3645,0,1755964293,13148.51619989999,31841.584872089996,53319.45114144 2025-08-23,15:51:35.000,235,11046069,3845,0,1755964294,13148.489254659995,28609.622209260007,53319.39524448 2025-08-23,15:51:36.000,235,11046008,3685,0,1755964295,13148.48251835,29532.987747959996,53319.37428312 2025-08-23,15:51:37.000,235,11045973,3885,0,1755964296,13148.428627869995,30918.162940349997,53319.36030888001 2025-08-23,15:51:38.000,235,11045937,4045,0,1755964297,13148.408418939995,29532.95250231,53319.33934752001 2025-08-23,15:51:39.000,235,11045957,4004,0,1755964298,13148.37473738999,28147.812555569995,53319.31139904001 2025-08-23,15:51:40.000,235,11046037,4205,0,1755964299,13148.32084691,25839.236578829994,53319.34633464 2025-08-23,15:51:41.000,235,11046032,3525,0,1755964300,13148.33431952999,32764.809428189998,53319.35332176 2025-08-23,15:51:42.000,235,11045985,4165,0,1755964301,13148.280429049999,25839.17313666,53319.31139904001 2025-08-23,15:51:43.000,235,11045828,3325,0,1755964302,13148.280429049999,33688.16791776,53319.30441192 2025-08-23,15:51:44.000,235,11046016,3725,0,1755964303,13148.219802259999,30917.909171670006,53319.25550208 2025-08-23,15:51:45.000,235,11046036,3605,0,1755964304,13148.206329639994,29994.494289060007,53319.28345056 2025-08-23,15:51:46.000,235,11045975,3924,0,1755964305,13148.233274879989,33688.076279069996,53319.28345056 2025-08-23,15:51:47.000,235,11045984,3405,0,1755964306,13148.138966539998,30917.81753298,53319.19261800001 2025-08-23,15:51:48.000,235,11046014,3645,0,1755964307,13148.152439159989,29532.698733629994,53319.220566480006 2025-08-23,15:51:49.000,235,11046024,3525,0,1755964308,13148.132230229989,28147.59403254,53319.23454072 2025-08-23,15:51:50.000,235,11046004,3485,0,1755964309,13148.132230229989,28147.544688630005,53319.20659224 2025-08-23,15:51:51.000,235,11045967,3924,0,1755964310,13148.078339749998,31379.44390929,53319.19261800001 2025-08-23,15:51:52.000,235,11046000,3525,0,1755964311,13148.118757609998,23992.110750149994,53319.29043768001 2025-08-23,15:51:53.000,235,11046007,3965,0,1755964312,13148.125493919993,26762.313103199995,53319.24152784001 2025-08-23,15:51:54.000,235,11046034,3405,0,1755964313,13148.064867129993,30917.584911690006,53319.23454072 2025-08-23,15:51:55.000,235,11046003,4045,0,1755964314,13148.064867129993,30917.591960820006,53319.26248920001 2025-08-23,15:51:56.000,235,11046064,3485,0,1755964315,13148.078339749998,34149.48413235,53319.24851496 2025-08-23,15:51:57.000,235,11046079,4004,0,1755964316,13148.031185579988,30917.599009950005,53319.199605120004 2025-08-23,15:51:58.000,235,11046037,4325,0,1755964317,13148.024449269993,24915.349404509994,53319.17864376 2025-08-23,15:51:59.000,235,11045993,4004,0,1755964318,13148.017712959998,29994.09953778,53319.16466952001 2025-08-23,15:52:00.000,235,11045992,3645,0,1755964319,13148.031185579988,31379.11260018,53319.150695280005 2025-08-23,15:52:01.000,235,11046008,3525,0,1755964320,13147.990767720003,27223.847840820003,53319.0878112 2025-08-23,15:52:02.000,235,11046035,4165,0,1755964321,13147.984031409993,31379.190140609993,53319.09479832001 2025-08-23,15:52:03.000,235,11045978,3765,0,1755964322,13147.963822479993,31379.140796699998,53319.04588848001 2025-08-23,15:52:04.000,235,11046022,3444,0,1755964323,13147.889723070002,25838.764287120008,53319.0878112 2025-08-23,15:52:05.000,235,11046026,3325,0,1755964324,13147.869514140002,31379.183091479994,53319.08082408 2025-08-23,15:52:06.000,235,11046032,3605,0,1755964325,13147.930140930002,29070.614163870006,53319.04588848001 2025-08-23,15:52:07.000,235,11046056,3444,0,1755964326,13147.909932000002,32764.167957359998,53318.97601728001 2025-08-23,15:52:08.000,235,11046033,4045,0,1755964327,13147.856041519997,24453.560898209995,53319.01794 2025-08-23,15:52:09.000,235,11046045,3924,0,1755964328,13147.835832589997,24453.560898209995,53319.03890136 2025-08-23,15:52:10.000,235,11046014,3525,0,1755964329,13147.849305210002,31379.11964931,53319.01095288 2025-08-23,15:52:11.000,235,11046037,3965,0,1755964330,13147.842568899992,26762.052285390004,53319.02492712001 2025-08-23,15:52:12.000,235,11045977,4085,0,1755964331,13147.862777829992,27223.72800561,53319.02492712001 2025-08-23,15:52:13.000,235,11045970,3685,0,1755964332,13147.862777829992,30455.606078879995,53319.06684984 2025-08-23,15:52:14.000,235,11045978,3405,0,1755964333,13147.835832589997,29993.895113010003,53318.94108168 2025-08-23,15:52:15.000,235,11045943,4125,0,1755964334,13147.815623659997,26762.002941479994,53318.99697864001 2025-08-23,15:52:16.000,235,11045995,4165,0,1755964335,13147.842568899992,31840.703730840003,53318.98999152 2025-08-23,15:52:17.000,235,11045979,4045,0,1755964336,13147.808887350002,31840.73192736,53318.92710744001 2025-08-23,15:52:18.000,235,11046015,4045,0,1755964337,13147.822359969992,29532.205294529995,53318.92710744001 2025-08-23,15:52:19.000,235,11045980,3685,0,1755964338,13147.815623659997,27685.361431049998,53318.95505592001 2025-08-23,15:52:20.000,235,11046036,3325,0,1755964339,13147.835832589997,29993.845769100008,53318.98999152 2025-08-23,15:52:21.000,235,11045992,3405,0,1755964340,13147.781942109992,27685.35438192,53318.97601728001 2025-08-23,15:52:22.000,235,11045988,3685,0,1755964341,13147.822359969992,26761.92540105,53318.98999152 2025-08-23,15:52:23.000,235,11045968,3605,0,1755964342,13147.849305210002,29532.212343659994,53318.934094560005 2025-08-23,15:52:24.000,235,11046012,3444,0,1755964343,13147.869514140002,28147.079446050004,53318.9480688 2025-08-23,15:52:25.000,235,11046006,3325,0,1755964344,13147.842568899992,27223.72800561,53318.92012032 2025-08-23,15:52:26.000,235,11045952,3804,0,1755964345,13147.835832589997,30455.634275400007,53318.95505592001 2025-08-23,15:52:27.000,235,11045998,3645,0,1755964346,13147.896459379997,28147.192232129993,53318.96204304 2025-08-23,15:52:28.000,235,11045995,3924,0,1755964347,13147.869514140002,29532.381522779993,53318.98999152 2025-08-23,15:52:29.000,235,11046019,3804,0,1755964348,13147.856041519997,30455.817552780005,53318.96204304 2025-08-23,15:52:30.000,235,11046008,3525,0,1755964349,13147.869514140002,26762.200317120005,53318.96204304 2025-08-23,15:52:31.000,235,11046011,3765,0,1755964350,13147.916668309997,26762.277857549998,53319.01794 2025-08-23,15:52:32.000,235,11045989,3885,0,1755964351,13147.916668309997,35072.96950625999,53318.9480688 2025-08-23,15:52:33.000,235,11046010,3605,0,1755964352,13147.963822479993,27685.720936679994,53318.95505592001 2025-08-23,15:52:34.000,235,11046027,4004,0,1755964353,13147.950349860002,29994.296913419996,53318.934094560005 2025-08-23,15:52:35.000,235,11045996,3725,0,1755964354,13147.963822479993,27224.094560369995,53318.92012032 2025-08-23,15:52:36.000,235,11045935,4045,0,1755964355,13147.930140930002,32302.886988419996,53318.94108168 2025-08-23,15:52:37.000,235,11046004,3444,0,1755964356,13147.950349860002,27685.883066669994,53318.92710744001 2025-08-23,15:52:38.000,235,11046004,3605,0,1755964357,13147.943613549993,30456.170009280002,53318.864223360004 2025-08-23,15:52:39.000,235,11045984,3405,0,1755964358,13147.957086169998,33226.40760798,53318.94108168 2025-08-23,15:52:40.000,235,11046015,4004,0,1755964359,13147.930140930002,29532.832667099996,53318.99697864001 2025-08-23,15:52:41.000,235,11045994,3525,0,1755964360,13147.957086169998,35073.30081537001,53319.01794 2025-08-23,15:52:42.000,235,11046000,3645,0,1755964361,13147.950349860002,28147.7491134,53319.00396576001 2025-08-23,15:52:43.000,235,11045971,3924,0,1755964362,13147.916668309997,29994.614124269996,53318.97601728001 2025-08-23,15:52:44.000,235,11046006,3845,0,1755964363,13147.909932000002,23992.36451883,53318.983004400005 2025-08-23,15:52:45.000,235,11046002,3525,0,1755964364,13147.889723070002,26300.975741219998,53318.983004400005 2025-08-23,15:52:46.000,235,11045995,4045,0,1755964365,13147.876250449997,27686.12273709,53318.96204304 2025-08-23,15:52:47.000,235,11046014,3685,0,1755964366,13147.889723070002,33226.604983619996,53318.92710744001 2025-08-23,15:52:48.000,235,11045985,3804,0,1755964367,13147.856041519997,29994.677566440005,53318.98999152 2025-08-23,15:52:49.000,235,11046046,3685,0,1755964368,13147.829096280002,34150.04806275001,53319.02492712001 2025-08-23,15:52:50.000,235,11046048,3565,0,1755964369,13147.822359969992,31379.831611440008,53318.9480688 2025-08-23,15:52:51.000,235,11046023,4045,0,1755964370,13147.788678420002,28147.861899480005,53318.95505592001 2025-08-23,15:52:52.000,235,11046025,3804,0,1755964371,13147.822359969992,29994.71281209,53318.98999152 2025-08-23,15:52:53.000,235,11046020,3325,0,1755964372,13147.822359969992,35535.223255139994,53318.98999152 2025-08-23,15:52:54.000,235,11046001,4045,0,1755964373,13147.781942109992,33226.68957318,53318.95505592001 2025-08-23,15:52:55.000,235,11046000,3485,0,1755964374,13147.761733179992,32303.295837960002,53318.95505592001 2025-08-23,15:52:56.000,235,11045969,4045,0,1755964375,13147.721315319992,26762.827689690006,53318.92012032 2025-08-23,15:52:57.000,235,11045984,3845,0,1755964376,13147.714579009997,33226.70367144,53318.89217184 2025-08-23,15:52:58.000,235,11045981,3965,0,1755964377,13147.714579009997,29071.361371649997,53318.87819760001 2025-08-23,15:52:59.000,235,11045966,3765,0,1755964378,13147.660688529992,30918.184087739995,53318.92012032 2025-08-23,15:53:00.000,235,11046033,4004,0,1755964379,13147.667424840001,25377.680693820002,53318.9131332 2025-08-23,15:53:01.000,235,11046015,3924,0,1755964380,13147.633743289996,27224.51045904,53318.885184720006 2025-08-23,15:53:02.000,235,11046004,3725,0,1755964381,13147.640479599992,32764.971558179997,53318.87121048 2025-08-23,15:53:03.000,235,11046044,3565,0,1755964382,13147.613534359996,28147.92534165,53318.95505592001 2025-08-23,15:53:04.000,235,11046012,3325,0,1755964383,13147.600061739991,25377.737086859997,53318.92012032 2025-08-23,15:53:05.000,235,11046020,3485,0,1755964384,13147.600061739991,32765.013852959994,53318.96204304 2025-08-23,15:53:06.000,235,11046018,3685,0,1755964385,13147.573116499996,26762.862935340003,53318.9131332 2025-08-23,15:53:07.000,235,11045991,4004,0,1755964386,13147.579852809991,24916.040219250004,53318.9131332 2025-08-23,15:53:08.000,235,11046008,3605,0,1755964387,13147.539434949991,30456.571809689995,53318.90614608001 2025-08-23,15:53:09.000,235,11046031,4004,0,1755964388,13147.573116499996,28148.038127730004,53318.94108168 2025-08-23,15:53:10.000,235,11046060,3685,0,1755964389,13147.559643879991,32765.08434426,53318.95505592001 2025-08-23,15:53:11.000,235,11046028,3325,0,1755964390,13147.539434949991,30456.564760559995,53318.92710744001 2025-08-23,15:53:12.000,235,11046027,4085,0,1755964391,13147.539434949991,29994.832647300005,53319.01095288 2025-08-23,15:53:13.000,235,11046050,3565,0,1755964392,13147.512489709996,31841.732903819997,53319.01794 2025-08-23,15:53:14.000,235,11045978,3685,0,1755964393,13147.492280779996,27686.30601447,53318.934094560005 2025-08-23,15:53:15.000,235,11045994,3645,0,1755964394,13147.47880815999,30918.28277556,53318.87819760001 2025-08-23,15:53:16.000,235,11045962,3685,0,1755964395,13147.472071849996,32303.443869690003,53318.9131332 2025-08-23,15:53:17.000,235,11045995,3804,0,1755964396,13147.492280779996,27686.341260119996,53318.90614608001 2025-08-23,15:53:18.000,235,11046049,4125,0,1755964397,13147.512489709996,30456.571809689995,53318.94108168 2025-08-23,15:53:19.000,235,11046007,4125,0,1755964398,13147.472071849996,30918.261628170003,53318.87819760001 2025-08-23,15:53:20.000,235,11045968,3365,0,1755964399,13147.44512661,30918.233431650006,53318.89915896 2025-08-23,15:53:21.000,235,11045996,3605,0,1755964400,13147.41818136999,34150.20314360999,53318.82928776001 2025-08-23,15:53:22.000,235,11045976,3645,0,1755964401,13147.41818136999,26301.25770642,53318.885184720006 2025-08-23,15:53:23.000,235,11045965,4085,0,1755964402,13147.371027199995,26762.89113186,53318.87819760001 2025-08-23,15:53:24.000,235,11045971,3965,0,1755964403,13147.371027199995,29071.389568169994,53318.87819760001 2025-08-23,15:53:25.000,235,11045979,4205,0,1755964404,13147.36429089,27686.320112729998,53318.83627488001 2025-08-23,15:53:26.000,235,11045964,3605,0,1755964405,13147.350818269995,29994.797401649994,53318.82230064 2025-08-23,15:53:27.000,235,11045953,4004,0,1755964406,13147.34408196,29533.030042740007,53318.85024912 2025-08-23,15:53:28.000,235,11046038,3605,0,1755964407,13147.310400409995,28147.981734689994,53318.843262 2025-08-23,15:53:29.000,235,11046026,3685,0,1755964408,13147.28345517,30456.451974480005,53318.78736504001 2025-08-23,15:53:30.000,235,11046010,3685,0,1755964409,13147.249773619995,27224.580950339994,53318.75941656001 2025-08-23,15:53:31.000,235,11046007,3965,0,1755964410,13147.23630099999,30456.51541665,53318.78037792 2025-08-23,15:53:32.000,235,11046057,3965,0,1755964411,13147.26324624,32303.359280129996,53318.80133928 2025-08-23,15:53:33.000,235,11045987,4045,0,1755964412,13147.229564689995,27686.29896534,53318.766403680005 2025-08-23,15:53:34.000,235,11046024,3444,0,1755964413,13147.19588313999,28609.69974969,53318.75941656001 2025-08-23,15:53:35.000,235,11045977,4004,0,1755964414,13147.20261945,28609.671553170003,53318.82230064 2025-08-23,15:53:36.000,235,11045977,3885,0,1755964415,13147.16220159,30456.543613169997,53318.766403680005 2025-08-23,15:53:37.000,235,11045957,3965,0,1755964416,13147.229564689995,31379.888004480003,53318.85024912 2025-08-23,15:53:38.000,235,11046021,4004,0,1755964417,13147.18241052,31841.613068609993,53318.68954536001 2025-08-23,15:53:39.000,235,11045996,3645,0,1755964418,13147.148728969994,28148.009931210006,53318.717493840006 2025-08-23,15:53:40.000,235,11046017,4125,0,1755964419,13147.128520039994,26762.855886210004,53318.75242944 2025-08-23,15:53:41.000,235,11046019,3965,0,1755964420,13147.11504741999,28147.981734689994,53318.73845520001 2025-08-23,15:53:42.000,235,11046000,3725,0,1755964421,13147.101574799999,25377.730037729998,53318.6336484 2025-08-23,15:53:43.000,235,11045951,3965,0,1755964422,13147.128520039994,30456.416728829994,53318.66159688001 2025-08-23,15:53:44.000,235,11045992,3565,0,1755964423,13147.088102179994,33226.73186796,53318.57076432001 2025-08-23,15:53:45.000,235,11045976,3405,0,1755964424,13147.061156939999,24915.962678819997,53318.55679008 2025-08-23,15:53:46.000,235,11046020,3485,0,1755964425,13147.05442062999,27686.242572300005,53318.549802960006 2025-08-23,15:53:47.000,235,11046006,3605,0,1755964426,13147.108311109994,29994.691664700003,53318.60569992 2025-08-23,15:53:48.000,235,11045985,4125,0,1755964427,13147.081365869999,32764.992705569995,53318.60569992 2025-08-23,15:53:49.000,235,11046001,4085,0,1755964428,13147.061156939999,30456.52246578,53318.58473856 2025-08-23,15:53:50.000,235,11045989,3885,0,1755964429,13147.05442062999,31841.634216000006,53318.549802960006 2025-08-23,15:53:51.000,235,11046018,3765,0,1755964430,13147.05442062999,33688.47103035,53318.67557112 2025-08-23,15:53:52.000,235,11045976,3525,0,1755964431,13147.040948009999,27224.595048600007,53318.62666128 2025-08-23,15:53:53.000,235,11045978,3525,0,1755964432,13147.040948009999,27686.277817950002,53318.647622640005 2025-08-23,15:53:54.000,235,11045959,3924,0,1755964433,13147.061156939999,26762.855886210004,53318.54281584001 2025-08-23,15:53:55.000,235,11045926,3605,0,1755964434,13147.040948009999,28147.995832950008,53318.53582872 2025-08-23,15:53:56.000,235,11045984,3405,0,1755964435,13147.047684319994,29071.445961210004,53318.57775144 2025-08-23,15:53:57.000,235,11045993,4045,0,1755964436,13147.081365869999,31379.951446649997,53318.5637772 2025-08-23,15:53:58.000,235,11046003,3885,0,1755964437,13147.05442062999,28148.06632425,53318.479931760005 2025-08-23,15:53:59.000,235,11045975,3685,0,1755964438,13147.108311109994,29533.171025339994,53318.528841600004 2025-08-23,15:54:00.000,235,11045940,3565,0,1755964439,13147.12178373,29994.89608947,53318.50788024 2025-08-23,15:54:01.000,235,11045999,3924,0,1755964440,13147.14199266,32303.401574910007,53318.52185448001 2025-08-23,15:54:02.000,235,11046003,4004,0,1755964441,13147.15546527999,32303.48616447,53318.45198328001 2025-08-23,15:54:03.000,235,11045969,3765,0,1755964442,13147.15546527999,30918.416709030003,53318.48691888 2025-08-23,15:54:04.000,235,11045954,3685,0,1755964443,13147.17567420999,31380.127674899995,53318.49390600001 2025-08-23,15:54:05.000,235,11046012,3565,0,1755964444,13147.189146829995,27224.771276850006,53318.52185448001 2025-08-23,15:54:06.000,235,11046036,3565,0,1755964445,13147.148728969994,29533.361351850006,53318.53582872 2025-08-23,15:54:07.000,235,11045989,4125,0,1755964446,13147.189146829995,25377.962659020006,53318.57076432001 2025-08-23,15:54:08.000,235,11046019,4125,0,1755964447,13147.18241052,29533.382499240004,53318.53582872 2025-08-23,15:54:09.000,235,11046026,3565,0,1755964448,13147.189146829995,27686.552734020006,53318.57775144 2025-08-23,15:54:10.000,235,11045923,3885,0,1755964449,13147.19588313999,25839.765263580004,53318.598712800005 2025-08-23,15:54:11.000,235,11045918,3565,0,1755964450,13147.20261945,33688.81643772,53318.61967416001 2025-08-23,15:54:12.000,235,11045934,3645,0,1755964451,13147.19588313999,33688.929223800005,53318.549802960006 2025-08-23,15:54:13.000,235,11045917,4004,0,1755964452,13147.19588313999,28610.122697490006,53318.59172568001 2025-08-23,15:54:14.000,235,11045970,3525,0,1755964453,13147.17567420999,24916.434970529997,53318.598712800005 2025-08-23,15:54:15.000,235,11045975,4045,0,1755964454,13147.17567420999,31380.4096401,53318.647622640005 2025-08-23,15:54:16.000,235,11045947,4004,0,1755964455,13147.18241052,31380.430787489997,53318.57775144 2025-08-23,15:54:17.000,235,11045980,3885,0,1755964456,13147.168937899994,31842.19109727,53318.61967416001 2025-08-23,15:54:18.000,235,11045938,3605,0,1755964457,13147.189146829995,29995.37543031,53318.59172568001 2025-08-23,15:54:19.000,235,11045970,3685,0,1755964458,13147.189146829995,25840.040179649994,53318.647622640005 2025-08-23,15:54:20.000,235,11045902,3485,0,1755964459,13147.18241052,26763.511455300002,53318.66159688001 2025-08-23,15:54:21.000,235,11045996,3565,0,1755964460,13147.19588313999,32304.085340520003,53318.6336484 2025-08-23,15:54:22.000,235,11045962,3605,0,1755964461,13147.17567420999,28610.404662689994,53318.6336484 2025-08-23,15:54:23.000,235,11045987,4165,0,1755964462,13147.18241052,27687.08141877,53318.58473856 2025-08-23,15:54:24.000,235,11045921,3924,0,1755964463,13147.19588313999,25378.463147250004,53318.66159688001 2025-08-23,15:54:25.000,235,11045967,4165,0,1755964464,13147.14199266,27225.391600290008,53318.64063552001 2025-08-23,15:54:26.000,235,11045941,3804,0,1755964465,13147.15546527999,26763.666536160003,53318.61967416001 2025-08-23,15:54:27.000,235,11045952,3605,0,1755964466,13147.148728969994,28610.49630138,53318.65460976 2025-08-23,15:54:28.000,235,11045967,4125,0,1755964467,13147.148728969994,29995.650346380004,53318.61268704 2025-08-23,15:54:29.000,235,11045959,4245,0,1755964468,13147.13525634999,28148.89107246,53318.66858400001 2025-08-23,15:54:30.000,235,11045938,3365,0,1755964469,13147.101574799999,30919.149818549995,53318.66159688001 2025-08-23,15:54:31.000,235,11045931,4004,0,1755964470,13147.12178373,26763.772273110008,53318.68954536001 2025-08-23,15:54:32.000,235,11045950,3565,0,1755964471,13147.128520039994,32304.332060069995,53318.647622640005 2025-08-23,15:54:33.000,235,11045920,3725,0,1755964472,13147.11504741999,31380.952423110008,53318.62666128 2025-08-23,15:54:34.000,235,11045904,3845,0,1755964473,13147.148728969994,33689.48610507,53318.55679008 2025-08-23,15:54:35.000,235,11045915,3804,0,1755964474,13147.13525634999,30919.227358980002,53318.5637772 2025-08-23,15:54:36.000,235,11045927,3965,0,1755964475,13147.13525634999,30457.537540499994,53318.64063552001 2025-08-23,15:54:37.000,235,11045961,4085,0,1755964476,13147.128520039994,30919.26260463,53318.62666128 2025-08-23,15:54:38.000,235,11045957,4004,0,1755964477,13147.13525634999,29072.425790280002,53318.64063552001 2025-08-23,15:54:39.000,235,11045935,4085,0,1755964478,13147.128520039994,27687.299941799996,53318.6336484 2025-08-23,15:54:40.000,235,11045976,3525,0,1755964479,13147.11504741999,33689.584792890004,53318.58473856 2025-08-23,15:54:41.000,235,11045947,4004,0,1755964480,13147.101574799999,31842.797322450002,53318.6336484 2025-08-23,15:54:42.000,235,11045945,3885,0,1755964481,13147.128520039994,29072.475134189997,53318.61967416001 2025-08-23,15:54:43.000,235,11045976,3525,0,1755964482,13147.11504741999,25840.46312745,53318.66858400001 2025-08-23,15:54:44.000,235,11045978,3685,0,1755964483,13147.11504741999,27687.306990929996,53318.59172568001 2025-08-23,15:54:45.000,235,11045991,4405,0,1755964484,13147.108311109994,28149.017956800002,53318.61967416001 2025-08-23,15:54:46.000,235,11045984,3405,0,1755964485,13147.088102179994,29995.904115059995,53318.61967416001 2025-08-23,15:54:47.000,235,11046052,3525,0,1755964486,13147.07462955999,29072.552674620005,53318.62666128 2025-08-23,15:54:48.000,235,11045998,3605,0,1755964487,13147.088102179994,28149.109595489994,53318.57775144 2025-08-23,15:54:49.000,235,11046021,4004,0,1755964488,13147.067893249994,29072.510379839994,53318.59172568001 2025-08-23,15:54:50.000,235,11046002,3525,0,1755964489,13147.040948009999,27225.687663749995,53318.598712800005 2025-08-23,15:54:51.000,235,11046018,3485,0,1755964490,13147.047684319994,27687.462071789996,53318.57076432001 2025-08-23,15:54:52.000,235,11045965,3885,0,1755964491,13147.047684319994,29534.334131790005,53318.598712800005 2025-08-23,15:54:53.000,235,11046007,3965,0,1755964492,13147.020739079999,27687.447973529997,53318.61268704 2025-08-23,15:54:54.000,235,11045930,3765,0,1755964493,13147.03421169999,30919.459980269996,53318.57076432001 2025-08-23,15:54:55.000,235,11045994,3485,0,1755964494,13147.040948009999,35074.908017010006,53318.60569992 2025-08-23,15:54:56.000,235,11045929,3885,0,1755964495,13146.993793839989,30919.551618960002,53318.598712800005 2025-08-23,15:54:57.000,235,11046050,3444,0,1755964496,13147.03421169999,27687.56075961,53318.52185448001 2025-08-23,15:54:58.000,235,11045985,3965,0,1755964497,13146.987057529994,31381.283732220007,53318.58473856 2025-08-23,15:54:59.000,235,11045994,3645,0,1755964498,13146.953375979989,28611.046133519994,53318.598712800005 2025-08-23,15:55:00.000,235,11045962,3405,0,1755964499,13146.939903359998,31843.086336780005,53318.5637772 2025-08-23,15:55:01.000,235,11045997,3965,0,1755964500,13146.960112289999,24917.386603079998,53318.549802960006 2025-08-23,15:55:02.000,235,11045995,4045,0,1755964501,13146.926430739994,29534.510360040003,53318.54281584001 2025-08-23,15:55:03.000,235,11045997,3885,0,1755964502,13146.926430739994,28149.405658949996,53318.51486736 2025-08-23,15:55:04.000,235,11045996,3765,0,1755964503,13146.879276569998,31381.396518299996,53318.50788024 2025-08-23,15:55:05.000,235,11045962,3485,0,1755964504,13146.859067639998,25840.843780469993,53318.52185448001 2025-08-23,15:55:06.000,235,11046013,3965,0,1755964505,13146.852331329988,27225.934383300002,53318.50788024 2025-08-23,15:55:07.000,235,11045940,3565,0,1755964506,13146.805177159993,30919.615061129996,53318.48691888 2025-08-23,15:55:08.000,235,11045999,3885,0,1755964507,13146.832122399988,30919.643257649994,53318.52185448001 2025-08-23,15:55:09.000,235,11045977,4085,0,1755964508,13146.771495610003,29072.813492429996,53318.4589704 2025-08-23,15:55:10.000,235,11046005,4325,0,1755964509,13146.717605129998,26302.519500690003,53318.47294464001 2025-08-23,15:55:11.000,235,11045984,3485,0,1755964510,13146.690659890002,30457.875898740007,53318.54281584001 2025-08-23,15:55:12.000,235,11046004,3485,0,1755964511,13146.643505719992,31381.283732220007,53318.479931760005 2025-08-23,15:55:13.000,235,11045939,3965,0,1755964512,13146.616560479997,32304.726811350003,53318.48691888 2025-08-23,15:55:14.000,235,11045949,4045,0,1755964513,13146.596351549997,28610.947445700003,53318.37512496001 2025-08-23,15:55:15.000,235,11045964,3444,0,1755964514,13146.549197380002,30457.763112660003,53318.34018936 2025-08-23,15:55:16.000,235,11046017,4045,0,1755964515,13146.535724759997,28610.876954399995,53318.37512496001 2025-08-23,15:55:17.000,235,11045952,3565,0,1755964516,13146.528988450002,29072.552674620005,53318.36813784 2025-08-23,15:55:18.000,235,11045991,4165,0,1755964517,13146.515515829997,26302.24458462,53318.37512496001 2025-08-23,15:55:19.000,235,11045932,3525,0,1755964518,13146.502043209992,28149.081398969996,53318.36813784 2025-08-23,15:55:20.000,235,11045932,3525,0,1755964519,13146.502043209992,29995.960508100005,53318.37512496001 2025-08-23,15:55:21.000,235,11046000,3485,0,1755964520,13146.508779520002,29534.143805280008,53318.3890992 2025-08-23,15:55:22.000,235,11046011,3804,0,1755964521,13146.502043209992,29995.904115059995,53318.37512496001 2025-08-23,15:55:23.000,235,11046004,3405,0,1755964522,13146.448152730001,31381.107503969994,53318.34717648 2025-08-23,15:55:24.000,235,11045968,3605,0,1755964523,13146.475097969997,33689.59889115,53318.40307344001 2025-08-23,15:55:25.000,235,11046007,3885,0,1755964524,13146.461625349992,28149.095497229995,53318.319228 2025-08-23,15:55:26.000,235,11046020,3525,0,1755964525,13146.488570590001,30919.354243320005,53318.32621512001 2025-08-23,15:55:27.000,235,11046004,3245,0,1755964526,13146.488570590001,29072.496281579995,53318.28429240001 2025-08-23,15:55:28.000,235,11045969,3885,0,1755964527,13146.508779520002,29995.981655490003,53318.27031816 2025-08-23,15:55:29.000,235,11045979,4004,0,1755964528,13146.502043209992,29072.510379839994,53318.319228 2025-08-23,15:55:30.000,235,11045988,3565,0,1755964529,13146.488570590001,25840.590011790002,53318.25634392001 2025-08-23,15:55:31.000,235,11045969,4045,0,1755964530,13146.515515829997,32766.353187660003,53318.30525376001 2025-08-23,15:55:32.000,235,11046007,4165,0,1755964531,13146.495306899997,27687.483219179994,53318.27730528 2025-08-23,15:55:33.000,235,11045988,3565,0,1755964532,13146.508779520002,29534.36937744,53318.27730528 2025-08-23,15:55:34.000,235,11045952,3525,0,1755964533,13146.515515829997,29072.707755480005,53318.24236968 2025-08-23,15:55:35.000,235,11046000,3444,0,1755964534,13146.535724759997,28611.024986129996,53318.29127952 2025-08-23,15:55:36.000,235,11045965,3885,0,1755964535,13146.508779520002,30919.629159389995,53318.263331040005 2025-08-23,15:55:37.000,235,11045970,3525,0,1755964536,13146.502043209992,29072.77119765,53318.263331040005 2025-08-23,15:55:38.000,235,11046000,3565,0,1755964537,13146.535724759997,34151.634116999994,53318.30525376001 2025-08-23,15:55:39.000,235,11046033,4085,0,1755964538,13146.528988450002,30919.657355910007,53318.27031816 2025-08-23,15:55:40.000,235,11045994,3444,0,1755964539,13146.508779520002,29996.277718950005,53318.24236968 2025-08-23,15:55:41.000,235,11046029,4125,0,1755964540,13146.481834279992,28611.165968729998,53318.22140832 2025-08-23,15:55:42.000,235,11045974,3605,0,1755964541,13146.495306899997,30458.052126990005,53318.2493568 2025-08-23,15:55:43.000,235,11045996,3485,0,1755964542,13146.508779520002,28149.476150250004,53318.27730528 2025-08-23,15:55:44.000,235,11046008,3525,0,1755964543,13146.488570590001,29534.510360040003,53318.34717648 2025-08-23,15:55:45.000,235,11045982,3725,0,1755964544,13146.475097969997,29996.3129646,53318.23538256001 2025-08-23,15:55:46.000,235,11045986,3565,0,1755964545,13146.475097969997,29534.55970395,53318.27730528 2025-08-23,15:55:47.000,235,11045980,3685,0,1755964546,13146.488570590001,27226.018972859994,53318.29127952 2025-08-23,15:55:48.000,235,11045996,3565,0,1755964547,13146.515515829997,28611.13777221,53318.312240880005 2025-08-23,15:55:49.000,235,11045997,4125,0,1755964548,13146.475097969997,27687.708791340003,53318.333202240006 2025-08-23,15:55:50.000,235,11045984,3645,0,1755964549,13146.475097969997,29996.305915470002,53318.312240880005 2025-08-23,15:55:51.000,235,11045947,3725,0,1755964550,13146.468361660001,28149.405658949996,53318.30525376001 2025-08-23,15:55:52.000,235,11045985,4245,0,1755964551,13146.475097969997,29996.298866340003,53318.319228 2025-08-23,15:55:53.000,235,11045994,3365,0,1755964552,13146.481834279992,22608.817675469996,53318.34717648 2025-08-23,15:55:54.000,235,11045996,3525,0,1755964553,13146.468361660001,29072.813492429996,53318.312240880005 2025-08-23,15:55:55.000,235,11046018,3645,0,1755964554,13146.475097969997,28149.384511559998,53318.36813784 2025-08-23,15:55:56.000,235,11046012,3485,0,1755964555,13146.502043209992,29996.221325909995,53318.35416360001 2025-08-23,15:55:57.000,235,11046014,3645,0,1755964556,13146.515515829997,30919.622110259996,53318.333202240006 2025-08-23,15:55:58.000,235,11046012,3444,0,1755964557,13146.549197380002,28149.328118520003,53318.41006056 2025-08-23,15:55:59.000,235,11046014,3765,0,1755964558,13146.569406310002,28149.335167650002,53318.382112080006 2025-08-23,15:56:00.000,235,11045972,3485,0,1755964559,13146.569406310002,32766.451875479994,53318.382112080006 2025-08-23,15:56:01.000,235,11046006,3405,0,1755964560,13146.562669999992,27225.899137650005,53318.382112080006 2025-08-23,15:56:02.000,235,11045974,3444,0,1755964561,13146.576142619997,35075.034901349994,53318.44499616 2025-08-23,15:56:03.000,235,11046005,4045,0,1755964562,13146.589615240002,31843.008796349997,53318.42403480001 2025-08-23,15:56:04.000,235,11046009,4045,0,1755964563,13146.596351549997,28611.102526560004,53318.431021920005 2025-08-23,15:56:05.000,235,11046020,3605,0,1755964564,13146.596351549997,25379.118716340003,53318.479931760005 2025-08-23,15:56:06.000,235,11046031,4045,0,1755964565,13146.616560479997,30919.784240249995,53318.4589704 2025-08-23,15:56:07.000,235,11046019,3885,0,1755964566,13146.623296789992,28611.187116119996,53318.479931760005 2025-08-23,15:56:08.000,235,11046022,3365,0,1755964567,13146.596351549997,32766.642201990006,53318.42403480001 2025-08-23,15:56:09.000,235,11045996,3485,0,1755964568,13146.630033100002,28149.610083720007,53318.47294464001 2025-08-23,15:56:10.000,235,11046004,3685,0,1755964569,13146.656978339997,29996.439848940005,53318.43800904 2025-08-23,15:56:11.000,235,11046031,4045,0,1755964570,13146.630033100002,27226.27274154,53318.479931760005 2025-08-23,15:56:12.000,235,11045992,3845,0,1755964571,13146.636769409997,33690.310853279996,53318.528841600004 2025-08-23,15:56:13.000,235,11045974,3565,0,1755964572,13146.623296789992,26302.928350229995,53318.53582872 2025-08-23,15:56:14.000,235,11046030,3444,0,1755964573,13146.623296789992,24917.781354360006,53318.50089312001 2025-08-23,15:56:15.000,235,11046032,3645,0,1755964574,13146.589615240002,33228.712673489994,53318.528841600004 2025-08-23,15:56:16.000,235,11046040,3485,0,1755964575,13146.589615240002,29073.328078920007,53318.50089312001 2025-08-23,15:56:17.000,235,11045995,3965,0,1755964576,13146.582878929992,27226.477166309996,53318.54281584001 2025-08-23,15:56:18.000,235,11046062,3565,0,1755964577,13146.562669999992,30458.538516960005,53318.50089312001 2025-08-23,15:56:19.000,235,11045991,4004,0,1755964578,13146.623296789992,34152.324931740004,53318.55679008 2025-08-23,15:56:20.000,235,11046039,3965,0,1755964579,13146.609824170002,31843.77010239,53318.54281584001 2025-08-23,15:56:21.000,235,11046003,3924,0,1755964580,13146.555933689997,31843.748955000003,53318.55679008 2025-08-23,15:56:22.000,235,11045980,3725,0,1755964581,13146.576142619997,29996.97558282,53318.549802960006 2025-08-23,15:56:23.000,235,11045973,3965,0,1755964582,13146.569406310002,27226.660443689994,53318.55679008 2025-08-23,15:56:24.000,235,11046008,3525,0,1755964583,13146.562669999992,25841.492300430007,53318.5637772 2025-08-23,15:56:25.000,235,11046029,4125,0,1755964584,13146.488570590001,29073.539552820002,53318.528841600004 2025-08-23,15:56:26.000,235,11046016,3605,0,1755964585,13146.488570590001,30920.397514559998,53318.53582872 2025-08-23,15:56:27.000,235,11046010,3685,0,1755964586,13146.488570590001,29535.33510825,53318.59172568001 2025-08-23,15:56:28.000,235,11045994,3685,0,1755964587,13146.475097969997,27688.427802599996,53318.5637772 2025-08-23,15:56:29.000,235,11046043,4125,0,1755964588,13146.468361660001,31382.15077521,53318.52185448001 2025-08-23,15:56:30.000,235,11046055,4045,0,1755964589,13146.468361660001,32305.600903469996,53318.53582872 2025-08-23,15:56:31.000,235,11046014,3325,0,1755964590,13146.434680109996,33690.790194119996,53318.5637772 2025-08-23,15:56:32.000,235,11046033,4085,0,1755964591,13146.353844389996,31843.875839340006,53318.49390600001 2025-08-23,15:56:33.000,235,11046026,3325,0,1755964592,13146.320162839991,31382.122578690003,53318.57076432001 2025-08-23,15:56:34.000,235,11045990,3565,0,1755964593,13146.313426529996,28611.80039043,53318.47294464001 2025-08-23,15:56:35.000,235,11046022,3525,0,1755964594,13146.333635459996,26764.914232170006,53318.46595752 2025-08-23,15:56:36.000,235,11046069,4085,0,1755964595,13146.293217599996,32305.530412170003,53318.48691888 2025-08-23,15:56:37.000,235,11046046,3565,0,1755964596,13146.293217599996,28611.807439559998,53318.48691888 2025-08-23,15:56:38.000,235,11046006,3525,0,1755964597,13146.30669022,29996.947386300002,53318.54281584001 2025-08-23,15:56:39.000,235,11046057,3924,0,1755964598,13146.293217599996,31382.045038259996,53318.47294464001 2025-08-23,15:56:40.000,235,11046002,3605,0,1755964599,13146.28648129,34152.33198087,53318.46595752 2025-08-23,15:56:41.000,235,11046009,4045,0,1755964600,13146.28648129,28611.76514478,53318.52185448001 2025-08-23,15:56:42.000,235,11046029,3885,0,1755964601,13146.293217599996,32767.220230649997,53318.46595752 2025-08-23,15:56:43.000,235,11046032,3725,0,1755964602,13146.30669022,32305.530412170003,53318.46595752 2025-08-23,15:56:44.000,235,11045982,3525,0,1755964603,13146.25953604999,31382.073234780008,53318.47294464001 2025-08-23,15:56:45.000,235,11046034,3565,0,1755964604,13146.26627236,29996.96853369,53318.40307344001 2025-08-23,15:56:46.000,235,11045989,4165,0,1755964605,13146.313426529996,27688.357311300002,53318.45198328001 2025-08-23,15:56:47.000,235,11045994,3485,0,1755964606,13146.279744979991,32767.276623690006,53318.42403480001 2025-08-23,15:56:48.000,235,11046018,3325,0,1755964607,13146.30669022,28150.131719340003,53318.46595752 2025-08-23,15:56:49.000,235,11046025,4325,0,1755964608,13146.353844389996,27226.681591080007,53318.45198328001 2025-08-23,15:56:50.000,235,11045993,4325,0,1755964609,13146.320162839991,24456.4016976,53318.41006056 2025-08-23,15:56:51.000,235,11046042,3605,0,1755964610,13146.299953909991,27226.716836730004,53318.41704768 2025-08-23,15:56:52.000,235,11046020,3605,0,1755964611,13146.32689915,35076.000632159994,53318.46595752 2025-08-23,15:56:53.000,235,11046026,3405,0,1755964612,13146.353844389996,29073.673486290005,53318.45198328001 2025-08-23,15:56:54.000,235,11046015,3804,0,1755964613,13146.313426529996,35076.12046737,53318.41006056 2025-08-23,15:56:55.000,235,11046009,4085,0,1755964614,13146.320162839991,25841.710823460002,53318.431021920005 2025-08-23,15:56:56.000,235,11046043,4205,0,1755964615,13146.320162839991,29073.814468890007,53318.4589704 2025-08-23,15:56:57.000,235,11045996,3725,0,1755964616,13146.320162839991,29997.257548020003,53318.49390600001 2025-08-23,15:56:58.000,235,11045994,3685,0,1755964617,13146.320162839991,35076.148663889995,53318.44499616 2025-08-23,15:56:59.000,235,11046020,3444,0,1755964618,13146.320162839991,25841.851806060004,53318.41704768 2025-08-23,15:57:00.000,235,11046052,3365,0,1755964619,13146.32689915,29073.941353229995,53318.42403480001 2025-08-23,15:57:01.000,235,11046054,3444,0,1755964620,13146.34710808,33691.177896270005,53318.361150720004 2025-08-23,15:57:02.000,235,11045999,4004,0,1755964621,13146.32689915,30920.85570801,53318.36813784 2025-08-23,15:57:03.000,235,11046052,3765,0,1755964622,13146.333635459996,29997.391481490005,53318.41006056 2025-08-23,15:57:04.000,235,11046044,3605,0,1755964623,13146.360580699991,30459.22228257,53318.45198328001 2025-08-23,15:57:05.000,235,11045995,4125,0,1755964624,13146.34710808,32306.087293439996,53318.30525376001 2025-08-23,15:57:06.000,235,11046036,3685,0,1755964625,13146.34710808,26765.44996605,53318.41704768 2025-08-23,15:57:07.000,235,11046003,3885,0,1755964626,13146.320162839991,33691.290682349994,53318.40307344001 2025-08-23,15:57:08.000,235,11046029,3845,0,1755964627,13146.360580699991,29535.849694739998,53318.43800904 2025-08-23,15:57:09.000,235,11046047,3965,0,1755964628,13146.387525940001,31844.383376700003,53318.43800904 2025-08-23,15:57:10.000,235,11046046,3765,0,1755964629,13146.380789629991,28150.723846260007,53318.361150720004 2025-08-23,15:57:11.000,235,11046019,3804,0,1755964630,13146.367317010001,29074.173974520003,53318.34018936 2025-08-23,15:57:12.000,235,11046017,4205,0,1755964631,13146.374053319996,26765.583899520003,53318.41704768 2025-08-23,15:57:13.000,235,11046025,3965,0,1755964632,13146.380789629991,29074.22331843,53318.43800904 2025-08-23,15:57:14.000,235,11046040,3285,0,1755964633,13146.360580699991,30459.39146169,53318.42403480001 2025-08-23,15:57:15.000,235,11046026,3565,0,1755964634,13146.353844389996,29997.687544950008,53318.382112080006 2025-08-23,15:57:16.000,235,11046027,3885,0,1755964635,13146.387525940001,26765.668489079995,53318.382112080006 2025-08-23,15:57:17.000,235,11046102,3205,0,1755964636,13146.400998559991,29536.054119509994,53318.36813784 2025-08-23,15:57:18.000,235,11046044,3645,0,1755964637,13146.427943800001,24918.845772989996,53318.40307344001 2025-08-23,15:57:19.000,235,11046063,4085,0,1755964638,13146.488570590001,32306.453848200006,53318.40307344001 2025-08-23,15:57:20.000,235,11046037,3924,0,1755964639,13146.495306899997,32768.263501890004,53318.39608632 2025-08-23,15:57:21.000,235,11046047,4045,0,1755964640,13146.495306899997,27227.597977979996,53318.49390600001 2025-08-23,15:57:22.000,235,11045994,3605,0,1755964641,13146.528988450002,33230.05200819,53318.50788024 2025-08-23,15:57:23.000,235,11046027,4405,0,1755964642,13146.515515829997,23072.107646460005,53318.45198328001 2025-08-23,15:57:25.000,235,11046009,4004,0,1755964644,13146.502043209992,30459.807360360006,53318.42403480001 2025-08-23,15:57:26.000,235,11045990,3444,0,1755964645,13146.495306899997,28612.949398619996,53318.47294464001 2025-08-23,15:57:27.000,235,11045961,3965,0,1755964646,13146.549197380002,23995.748101229998,53318.50089312001 2025-08-23,15:57:28.000,235,11045974,3525,0,1755964647,13146.535724759997,31845.109437089995,53318.49390600001 2025-08-23,15:57:29.000,235,11045974,3685,0,1755964648,13146.603087859992,26304.415716660005,53318.57076432001 2025-08-23,15:57:30.000,235,11046000,3685,0,1755964649,13146.582878929992,31845.22222317,53318.46595752 2025-08-23,15:57:31.000,235,11045951,3924,0,1755964650,13146.589615240002,26766.25356687,53318.479931760005 2025-08-23,15:57:32.000,235,11045977,4085,0,1755964651,13146.582878929992,30921.80029143,53318.49390600001 2025-08-23,15:57:33.000,235,11045990,3685,0,1755964652,13146.623296789992,31383.532404690006,53318.44499616 2025-08-23,15:57:34.000,235,11046000,3605,0,1755964653,13146.630033100002,27689.781235560004,53318.431021920005 2025-08-23,15:57:35.000,235,11045986,3645,0,1755964654,13146.650242030002,32307.109417290005,53318.41006056 2025-08-23,15:57:36.000,235,11045967,4045,0,1755964655,13146.764759299993,28613.38644468,53318.54281584001 2025-08-23,15:57:37.000,235,11046000,3605,0,1755964656,13146.758022989998,29536.850671199994,53318.50089312001 2025-08-23,15:57:38.000,235,11045990,3645,0,1755964657,13146.778231919998,29536.864769460008,53318.46595752 2025-08-23,15:57:39.000,235,11045982,3485,0,1755964658,13146.818649779998,29998.674423150005,53318.479931760005 2025-08-23,15:57:40.000,235,11046029,3885,0,1755964659,13146.832122399988,29537.055095970005,53318.57076432001 2025-08-23,15:57:41.000,235,11045953,4325,0,1755964660,13146.845595019993,27228.429775319993,53318.479931760005 2025-08-23,15:57:42.000,235,11045948,3605,0,1755964661,13146.906221809993,29537.076243360003,53318.47294464001 2025-08-23,15:57:43.000,235,11045981,4045,0,1755964662,13146.886012879993,30922.321927049998,53318.49390600001 2025-08-23,15:57:44.000,235,11046007,3924,0,1755964663,13146.933167049989,26766.810448140008,53318.528841600004 2025-08-23,15:57:45.000,235,11045936,3365,0,1755964664,13146.960112289999,27690.338116829997,53318.4589704 2025-08-23,15:57:46.000,235,11046002,3605,0,1755964665,13147.000530149999,21226.180169879997,53318.52185448001 2025-08-23,15:57:47.000,235,11046033,3845,0,1755964666,13147.020739079999,31384.23731769,53318.50788024 2025-08-23,15:57:48.000,235,11046086,3605,0,1755964667,13147.03421169999,28613.886932909998,53318.52185448001 2025-08-23,15:57:49.000,235,11046051,4004,0,1755964668,13147.040948009999,29999.076223559998,53318.549802960006 2025-08-23,15:57:50.000,235,11046031,3965,0,1755964669,13147.067893249994,23996.593996829994,53318.59172568001 2025-08-23,15:57:51.000,235,11046044,3725,0,1755964670,13147.09483848999,25843.451958570004,53318.58473856 2025-08-23,15:57:52.000,235,11046081,3885,0,1755964671,13147.07462955999,33692.770999650005,53318.528841600004 2025-08-23,15:57:53.000,235,11046052,3405,0,1755964672,13147.09483848999,26766.838644660005,53318.51486736 2025-08-23,15:57:54.000,235,11046051,4045,0,1755964673,13147.13525634999,28613.774146829994,53318.68954536001 2025-08-23,15:57:55.000,235,11046040,3444,0,1755964674,13147.128520039994,30922.30782879,53318.59172568001 2025-08-23,15:57:56.000,235,11046013,4045,0,1755964675,13147.14199266,27690.190085099995,53318.61967416001 2025-08-23,15:57:57.000,235,11046045,4325,0,1755964676,13147.128520039994,26304.873910110007,53318.61268704 2025-08-23,15:57:58.000,235,11046043,3765,0,1755964677,13147.18241052,32769.02480793001,53318.60569992 2025-08-23,15:57:59.000,235,11046024,3405,0,1755964678,13147.20261945,24919.60707903,53318.66159688001 2025-08-23,15:58:00.000,235,11046033,4205,0,1755964679,13147.25650992999,30460.307848590004,53318.61268704 2025-08-23,15:58:01.000,235,11046057,4004,0,1755964680,13147.27671885999,28613.294805989994,53318.71050672001 2025-08-23,15:58:02.000,235,11046040,3444,0,1755964681,13147.31713671999,30460.17391512,53318.696532480004 2025-08-23,15:58:03.000,235,11046019,4165,0,1755964682,13147.330609339995,26766.281763389998,53318.647622640005 2025-08-23,15:58:04.000,235,11046023,3845,0,1755964683,13147.36429089,28613.118577739995,53318.68255824 2025-08-23,15:58:05.000,235,11046018,3685,0,1755964684,13147.39797243999,25381.021981440004,53318.717493840006 2025-08-23,15:58:06.000,235,11045965,3965,0,1755964685,13147.43839029999,30921.750947520006,53318.75941656001 2025-08-23,15:58:07.000,235,11046052,3485,0,1755964686,13147.46533554,28613.019889920004,53318.696532480004 2025-08-23,15:58:08.000,235,11045975,4085,0,1755964687,13147.552907569996,32306.85564861,53318.65460976 2025-08-23,15:58:09.000,235,11046023,4004,0,1755964688,13147.573116499996,26304.387520139993,53318.717493840006 2025-08-23,15:58:10.000,235,11045976,3444,0,1755964689,13147.667424840001,33691.98854622,53318.74544232 2025-08-23,15:58:11.000,235,11045974,3485,0,1755964690,13147.694370079997,28151.30187492,53318.68954536001 2025-08-23,15:58:12.000,235,11046010,3765,0,1755964691,13147.768469490002,30459.849655140002,53318.75941656001 2025-08-23,15:58:13.000,235,11046008,3485,0,1755964692,13147.822359969992,33230.2423347,53318.717493840006 2025-08-23,15:58:14.000,235,11046008,3565,0,1755964693,13147.896459379997,26304.345225359997,53318.766403680005 2025-08-23,15:58:15.000,235,11046003,4165,0,1755964694,13147.963822479993,27227.816501010006,53318.78736504001 2025-08-23,15:58:16.000,235,11046021,3965,0,1755964695,13147.957086169998,27227.788304489994,53318.87819760001 2025-08-23,15:58:17.000,235,11046050,3444,0,1755964696,13147.997504029998,29998.131640139996,53318.89217184 2025-08-23,15:58:18.000,235,11045999,4285,0,1755964697,13148.031185579988,26304.32407797,53318.92012032 2025-08-23,15:58:19.000,235,11045997,4004,0,1755964698,13148.064867129993,29074.70265927,53318.97601728001 2025-08-23,15:58:20.000,235,11045984,3444,0,1755964699,13148.085076059993,27227.781255359994,53318.934094560005 2025-08-23,15:58:21.000,235,11046013,3965,0,1755964700,13148.125493919993,29074.603971450008,53318.96204304 2025-08-23,15:58:22.000,235,11045955,4125,0,1755964701,13148.118757609998,27689.379435149996,53318.983004400005 2025-08-23,15:58:23.000,235,11045978,3645,0,1755964702,13148.132230229989,30459.71572167,53318.99697864001 2025-08-23,15:58:24.000,235,11045973,3885,0,1755964703,13148.098548679998,25842.486227760004,53318.97601728001 2025-08-23,15:58:26.000,235,11046018,3525,0,1755964705,13148.098548679998,29997.891969720004,53319.00396576001 2025-08-23,15:58:27.000,235,11046015,4045,0,1755964706,13148.078339749998,27689.252550809993,53319.04588848001 2025-08-23,15:58:28.000,235,11045984,3765,0,1755964707,13148.071603439988,29074.37135016,53319.0878112 2025-08-23,15:58:29.000,235,11045958,3444,0,1755964708,13148.058130819998,30921.285704940005,53319.13672104 2025-08-23,15:58:30.000,235,11046075,3885,0,1755964709,13148.078339749998,27689.18910864,53319.16466952001 2025-08-23,15:58:31.000,235,11045985,4045,0,1755964710,13148.078339749998,30459.518346030003,53319.10877256 2025-08-23,15:58:32.000,235,11046032,3565,0,1755964711,13148.071603439988,29074.37839929,53319.101785440005 2025-08-23,15:58:33.000,235,11046009,3845,0,1755964712,13148.044658199993,31382.97552342,53319.18563088 2025-08-23,15:58:34.000,235,11045995,3924,0,1755964713,13148.004240339993,26303.908179300008,53319.18563088 2025-08-23,15:58:35.000,235,11045997,3845,0,1755964714,13147.977295099998,29535.96952995,53319.199605120004 2025-08-23,15:58:36.000,235,11045946,3444,0,1755964715,13147.957086169998,28612.44186126,53319.20659224 2025-08-23,15:58:37.000,235,11046029,3924,0,1755964716,13147.936877239998,29074.096434089995,53319.2974248 2025-08-23,15:58:38.000,235,11046027,4004,0,1755964717,13147.896459379997,31382.728803870006,53319.18563088 2025-08-23,15:58:39.000,235,11045986,3325,0,1755964718,13147.889723070002,25842.077378219998,53319.13672104 2025-08-23,15:58:40.000,235,11046037,3924,0,1755964719,13147.882986759992,30920.86275714,53319.25550208 2025-08-23,15:58:41.000,235,11046010,3485,0,1755964720,13147.842568899992,31382.545526489994,53319.220566480006 2025-08-23,15:58:42.000,235,11045989,3845,0,1755964721,13147.781942109992,31382.566673880006,53319.24152784001 2025-08-23,15:58:43.000,235,11046048,3605,0,1755964722,13147.707842700001,26303.576870189994,53319.27646344 2025-08-23,15:58:44.000,235,11046024,3725,0,1755964723,13147.660688529992,33229.241358240004,53319.29043768001 2025-08-23,15:58:45.000,235,11046034,3645,0,1755964724,13147.627006980001,25841.703774330002,53319.30441192 2025-08-23,15:58:46.000,235,11045972,3565,0,1755964725,13147.54617126,32767.410557159994,53319.30441192 2025-08-23,15:58:47.000,235,11046016,3645,0,1755964726,13147.539434949991,29073.525454560004,53319.30441192 2025-08-23,15:58:48.000,235,11045970,3325,0,1755964727,13147.44512661,31382.066185649994,53319.28345056 2025-08-23,15:58:49.000,235,11045990,3405,0,1755964728,13147.38449982,33690.543474570004,53319.28345056 2025-08-23,15:58:50.000,235,11046037,3965,0,1755964729,13147.371027199995,32767.02990414,53319.2275536 2025-08-23,15:58:51.000,235,11045989,4125,0,1755964730,13147.31713671999,27688.06829697,53319.24152784001 2025-08-23,15:58:52.000,235,11046107,3804,0,1755964731,13147.23630099999,30920.009812410004,53319.24152784001 2025-08-23,15:58:53.000,235,11045976,3725,0,1755964732,13147.18241052,29534.820521760004,53319.21357936001 2025-08-23,15:58:54.000,235,11046033,3765,0,1755964733,13147.15546527999,29073.053162850003,53319.17864376 2025-08-23,15:58:55.000,235,11046040,3645,0,1755964734,13147.05442062999,28149.574838069995,53319.21357936001 2025-08-23,15:58:56.000,235,11046015,4325,0,1755964735,13147.020739079999,28611.278754810002,53319.19261800001 2025-08-23,15:58:57.000,235,11046004,3405,0,1755964736,13146.966848599994,30919.868829810002,53319.1576824 2025-08-23,15:58:58.000,235,11046049,3804,0,1755964737,13146.926430739994,31843.234368510006,53319.19261800001 2025-08-23,15:58:59.000,235,11045991,4004,0,1755964738,13146.892749189989,33690.10642851,53319.10877256 2025-08-23,15:59:00.000,235,11046007,3804,0,1755964739,13146.872540259988,26764.371449159997,53319.18563088 2025-08-23,15:59:01.000,235,11045999,3804,0,1755964740,13146.838858709998,28611.222361770007,53319.10877256 2025-08-23,15:59:02.000,235,11046052,3525,0,1755964741,13146.771495610003,24455.74612851,53319.17165664001 2025-08-23,15:59:03.000,235,11046022,3485,0,1755964742,13146.724341439993,29996.397554159994,53319.12973392 2025-08-23,15:59:04.000,235,11046068,3565,0,1755964743,13146.697396199997,29072.93332764,53319.11575968 2025-08-23,15:59:05.000,235,11046054,3325,0,1755964744,13146.623296789992,29072.891032860003,53319.052875600006 2025-08-23,15:59:06.000,235,11045999,3845,0,1755964745,13146.609824170002,29534.651342640005,53319.052875600006 2025-08-23,15:59:07.000,235,11045863,4045,0,1755964746,13146.549197380002,29072.876934600004,53319.03890136 2025-08-23,15:59:08.000,235,11045983,3885,0,1755964747,13146.475097969997,35536.90094808,53319.05986272 2025-08-23,15:59:09.000,235,11045984,3685,0,1755964748,13146.448152730001,29996.362308509997,53319.07383696001 2025-08-23,15:59:10.000,235,11046037,3885,0,1755964749,13146.394262249996,30458.09442177,53319.03890136 2025-08-23,15:59:11.000,235,11046005,4085,0,1755964750,13146.34710808,27226.075365900004,53319.04588848001 2025-08-23,15:59:12.000,235,11046030,3804,0,1755964751,13146.313426529996,30458.080323510003,53319.01794 2025-08-23,15:59:13.000,235,11046007,4245,0,1755964752,13146.20564557,26302.632286770007,53319.01095288 2025-08-23,15:59:14.000,235,11046013,4085,0,1755964753,13146.19890925999,27226.040120250007,53318.98999152 2025-08-23,15:59:15.000,235,11046038,3444,0,1755964754,13146.13828246999,25840.864927860006,53318.95505592001 2025-08-23,15:59:16.000,235,11046003,4004,0,1755964755,13146.06418306,32304.888941340003,53318.87819760001 2025-08-23,15:59:17.000,235,11045971,4004,0,1755964756,13146.070919369995,25840.94951742,53318.92710744001 2025-08-23,15:59:18.000,235,11046000,3485,0,1755964757,13146.0237652,29996.397554159994,53318.89217184 2025-08-23,15:59:19.000,235,11046037,3804,0,1755964758,13145.990083649995,28611.278754810002,53318.843262 2025-08-23,15:59:20.000,235,11046027,4085,0,1755964759,13145.95640209999,28149.53959242,53318.89915896 2025-08-23,15:59:21.000,235,11046013,4004,0,1755964760,13145.96313841,31843.29781068,53318.87121048 2025-08-23,15:59:22.000,235,11046033,4125,0,1755964761,13145.949665789994,30458.179011329994,53318.83627488001 2025-08-23,15:59:23.000,235,11046027,4004,0,1755964762,13145.929456859994,24455.936455019997,53318.864223360004 2025-08-23,15:59:24.000,235,11046040,3405,0,1755964763,13145.909247929994,27688.033051320002,53318.85723624001 2025-08-23,15:59:25.000,235,11045986,3645,0,1755964764,13145.868830069994,28611.419737410004,53318.843262 2025-08-23,15:59:26.000,235,11045997,3804,0,1755964765,13145.868830069994,32305.290741749996,53318.85024912 2025-08-23,15:59:27.000,235,11046018,3405,0,1755964766,13145.889038999994,29535.0178974,53318.85723624001 2025-08-23,15:59:28.000,235,11045991,4004,0,1755964767,13145.821675899999,24917.85184566,53318.82230064 2025-08-23,15:59:29.000,235,11045983,3845,0,1755964768,13145.801466969999,33228.846606959996,53318.85024912 2025-08-23,15:59:30.000,235,11045973,4165,0,1755964769,13145.781258039999,33690.56462196,53318.815313520005 2025-08-23,15:59:31.000,235,11046002,3525,0,1755964770,13145.734103869989,25379.696744999994,53318.766403680005 2025-08-23,15:59:32.000,235,11046037,4245,0,1755964771,13145.740840179998,28611.814488689997,53318.80133928 2025-08-23,15:59:33.000,235,11046015,3804,0,1755964772,13145.693686009989,29073.595945859997,53318.766403680005 2025-08-23,15:59:34.000,235,11045980,3525,0,1755964773,13145.646531839993,26303.287855860006,53318.7035196 2025-08-23,15:59:35.000,235,11046033,4045,0,1755964774,13145.639795529998,27688.519441290002,53318.73146808 2025-08-23,15:59:36.000,235,11046028,3485,0,1755964775,13145.606113979993,31844.016821940008,53318.73146808 2025-08-23,15:59:37.000,235,11046011,4045,0,1755964776,13145.572432429988,26303.421789329994,53318.717493840006 2025-08-23,15:59:38.000,235,11046044,3444,0,1755964777,13145.579168739998,32767.607932800005,53318.71050672001 2025-08-23,15:59:39.000,235,11046019,4045,0,1755964778,13145.572432429988,26765.189148239995,53318.65460976 2025-08-23,15:59:40.000,235,11046022,3685,0,1755964779,13145.491596710002,31382.503231709998,53318.68255824 2025-08-23,15:59:41.000,235,11045994,3525,0,1755964780,13145.464651469993,25841.851806060004,53318.6336484 2025-08-23,15:59:42.000,235,11046004,3405,0,1755964781,13145.451178850002,28150.46302845,53318.67557112 2025-08-23,15:59:43.000,235,11046030,3485,0,1755964782,13145.424233609992,29535.68756475,53318.60569992 2025-08-23,15:59:44.000,235,11045961,4125,0,1755964783,13145.390552060002,30920.827511490003,53318.58473856 2025-08-23,15:59:45.000,235,11045974,3605,0,1755964784,13145.356870509997,28150.519421489997,53318.64063552001 2025-08-23,15:59:46.000,235,11045963,4004,0,1755964785,13145.350134200002,27688.794357360006,53318.59172568001 2025-08-23,15:59:47.000,235,11045991,3924,0,1755964786,13145.296243719997,28612.24448562,53318.60569992 2025-08-23,15:59:48.000,235,11046021,3924,0,1755964787,13145.249089550001,33691.163798010006,53318.57775144 2025-08-23,15:59:49.000,235,11046033,3804,0,1755964788,13145.228880620001,27227.041096710003,53318.55679008 2025-08-23,15:59:50.000,235,11046046,3525,0,1755964789,13145.228880620001,24456.683662800002,53318.57775144 2025-08-23,15:59:51.000,235,11045998,3444,0,1755964790,13145.195199069996,35076.367186920004,53318.54281584001 2025-08-23,15:59:52.000,235,11045990,3485,0,1755964791,13145.181726449991,27227.125686269996,53318.57076432001 2025-08-23,15:59:53.000,235,11046025,3645,0,1755964792,13145.121099659991,28150.561716270007,53318.53582872 2025-08-23,15:59:54.000,235,11045965,3685,0,1755964793,13145.114363349996,30920.85570801,53318.58473856 2025-08-23,15:59:55.000,235,11046019,4045,0,1755964794,13145.04026393999,27227.09748975,53318.51486736 2025-08-23,15:59:56.000,235,11045893,3845,0,1755964795,13144.99984607999,34614.59982801,53318.49390600001 2025-08-23,15:59:57.000,235,11045931,4045,0,1755964796,13144.97963714999,28612.237436490002,53318.39608632 2025-08-23,15:59:58.000,235,11046007,3885,0,1755964797,13144.93921928999,28612.24448562,53318.41006056 2025-08-23,15:59:59.000,235,11046037,3924,0,1755964798,13144.892065119995,28612.293829529997,53318.39608632 2025-08-23,16:00:00.000,235,11046032,3525,0,1755964799,13144.80449309,32767.741866270007,53318.361150720004 2025-08-23,16:00:01.000,235,11045997,3924,0,1755964800,13144.791020469995,29535.772154310005,53318.32621512001 2025-08-23,16:00:02.000,235,11045952,3565,0,1755964801,13144.78428416,31844.362229310005,53318.27730528 2025-08-23,16:00:03.000,235,11045966,3485,0,1755964802,13144.7438663,29535.758056050006,53318.29826664 2025-08-23,16:00:04.000,235,11045985,4325,0,1755964803,13144.669766889994,26303.696705399998,53318.28429240001 2025-08-23,16:00:05.000,235,11046002,3444,0,1755964804,13144.63608533999,29074.04004105,53318.2493568 2025-08-23,16:00:06.000,235,11046039,3924,0,1755964805,13144.63608533999,30920.961444960005,53318.20044696 2025-08-23,16:00:07.000,235,11045979,4045,0,1755964806,13144.622612719999,27688.942389090007,53318.2493568 2025-08-23,16:00:08.000,235,11046011,4085,0,1755964807,13144.561985929999,32306.164833870003,53318.2493568 2025-08-23,16:00:09.000,235,11046012,3565,0,1755964808,13144.548513309994,36923.39432778,53318.22140832 2025-08-23,16:00:10.000,235,11045980,3565,0,1755964809,13144.535040689989,31382.764049520003,53318.214421200006 2025-08-23,16:00:11.000,235,11046025,3845,0,1755964810,13144.521568069998,26765.499309959996,53318.165511360006 2025-08-23,16:00:12.000,235,11046028,3325,0,1755964811,13144.454204969988,28612.470057779996,53318.13057576 2025-08-23,16:00:13.000,235,11046028,3365,0,1755964812,13144.454204969988,35076.59275908,53318.10262728 2025-08-23,16:00:14.000,235,11045990,3525,0,1755964813,13144.413787109988,28612.455959519997,53318.12358864 2025-08-23,16:00:15.000,235,11045982,3605,0,1755964814,13144.413787109988,32306.22122691,53318.06769168001 2025-08-23,16:00:16.000,235,11045973,4125,0,1755964815,13144.346424009993,29535.948382560004,53318.06769168001 2025-08-23,16:00:17.000,235,11046009,3965,0,1755964816,13144.359896629998,31844.57370321,53318.06070456 2025-08-23,16:00:18.000,235,11046006,3605,0,1755964817,13144.353160320003,28612.512352560007,53318.025768960004 2025-08-23,16:00:19.000,235,11046004,3485,0,1755964818,13144.306006149993,31844.56665408,53318.05371744 2025-08-23,16:00:20.000,235,11046027,4045,0,1755964819,13144.245379359993,27689.041076909998,53318.03974320001 2025-08-23,16:00:21.000,235,11046017,3965,0,1755964820,13144.285797219993,25842.169016910004,53317.98384624 2025-08-23,16:00:22.000,235,11045984,3485,0,1755964821,13144.231906740002,30921.116525820005,53317.94192352 2025-08-23,16:00:23.000,235,11045948,3485,0,1755964822,13144.204961499992,34153.13558169,53317.94192352 2025-08-23,16:00:24.000,235,11045994,3685,0,1755964823,13144.137598399997,25842.161967780004,53317.90000080001 2025-08-23,16:00:25.000,235,11045989,3765,0,1755964824,13144.151071020002,30921.081280169994,53317.91397504 2025-08-23,16:00:36.000,235,11045981,3885,0,1755964835,13143.922036479991,27227.40765147,53317.84410384 2025-08-23,16:00:37.000,235,11046029,3965,0,1755964836,13143.895091239996,29997.729839730004,53317.81615536 2025-08-23,16:00:38.000,235,11046005,3885,0,1755964837,13143.854673379996,30459.55359168,53317.74628416 2025-08-23,16:00:39.000,235,11046023,3965,0,1755964838,13143.80751921,31844.7358332,53317.71833568 2025-08-23,16:00:40.000,235,11045980,3645,0,1755964839,13143.78057396999,24918.916264290005,53317.69737432 2025-08-23,16:00:41.000,235,11046014,3405,0,1755964840,13143.794046589996,32768.235305370006,53317.68340008001 2025-08-23,16:00:42.000,235,11045973,4085,0,1755964841,13143.80078289999,28612.75202298,53317.7253228 2025-08-23,16:00:43.000,235,11045946,3325,0,1755964842,13143.753628729995,28612.702679070004,53317.69737432 2025-08-23,16:00:44.000,235,11045971,3965,0,1755964843,13143.713210869995,33691.72067928,53317.64846448 2025-08-23,16:00:45.000,235,11045902,3365,0,1755964844,13143.71994717999,29074.498234500003,53317.63449024001 2025-08-23,16:00:46.000,235,11045953,3885,0,1755964845,13143.733419799995,24457.219396679997,53317.65545160001 2025-08-23,16:00:47.000,235,11046035,4004,0,1755964846,13143.65932038999,32768.200059719995,53317.64846448 2025-08-23,16:00:48.000,235,11045970,3325,0,1755964847,13143.64584777,33691.6783845,53317.60654176 2025-08-23,16:00:49.000,235,11045966,3605,0,1755964848,13143.62563884,28612.766121239998,53317.592567520005 2025-08-23,16:00:50.000,235,11045886,3444,0,1755964849,13143.57848466999,34153.4668908,53317.61352888001 2025-08-23,16:00:51.000,235,11045987,4004,0,1755964850,13143.57848466999,30459.673426890004,53317.641477360005 2025-08-23,16:00:52.000,235,11045944,3605,0,1755964851,13143.490912639994,30921.32799972,53317.60654176 2025-08-23,16:00:53.000,235,11046004,3325,0,1755964852,13143.45723108999,32768.256452760004,53317.60654176 2025-08-23,16:00:54.000,235,11045997,4165,0,1755964853,13143.389867989994,31383.060112980005,53317.53667056001 2025-08-23,16:00:55.000,235,11045929,3965,0,1755964854,13143.369659059994,24457.226445809996,53317.52968344 2025-08-23,16:00:56.000,235,11045901,3924,0,1755964855,13143.288823339994,31844.778127979996,53317.473786480004 2025-08-23,16:00:57.000,235,11045982,3405,0,1755964856,13143.295559649989,28612.73087559,53317.592567520005 2025-08-23,16:00:58.000,235,11045900,3605,0,1755964857,13143.241669169998,32306.482044720004,53317.50173496 2025-08-23,16:00:59.000,235,11045959,3845,0,1755964858,13143.214723929988,28150.97056581,53317.473786480004 2025-08-23,16:01:00.000,235,11045970,3605,0,1755964859,13143.207987619993,26304.112604070004,53317.473786480004 2025-08-23,16:01:01.000,235,11045998,3125,0,1755964860,13143.181042379998,27227.534535810002,53317.48776072001 2025-08-23,16:01:02.000,235,11046030,3765,0,1755964861,13143.113679280003,28150.998762329997,53317.39692816001 2025-08-23,16:01:03.000,235,11045996,3605,0,1755964862,13143.113679280003,29536.216249499994,53317.40391528 2025-08-23,16:01:04.000,235,11046046,3565,0,1755964863,13143.059788799997,29074.455939720006,53317.41788952001 2025-08-23,16:01:05.000,235,11045963,3725,0,1755964864,13143.066525109993,30459.617033849994,53317.375966800006 2025-08-23,16:01:06.000,235,11045975,3965,0,1755964865,13143.032843560002,24457.205298419998,53317.36897968001 2025-08-23,16:01:07.000,235,11046016,3444,0,1755964866,13143.005898319992,28151.019909719995,53317.327056960006 2025-08-23,16:01:08.000,235,11046034,3565,0,1755964867,13142.952007840002,30921.370294499997,53317.306095600004 2025-08-23,16:01:09.000,235,11046050,3485,0,1755964868,13142.952007840002,29997.899018850003,53317.29910848001 2025-08-23,16:01:10.000,235,11046010,3444,0,1755964869,13142.911589980002,25380.57083712,53317.31308272 2025-08-23,16:01:11.000,235,11046002,3485,0,1755964870,13142.938535219997,30459.56064081,53317.31308272 2025-08-23,16:01:12.000,235,11046008,3605,0,1755964871,13142.938535219997,29536.15985646,53317.22225016 2025-08-23,16:01:13.000,235,11046015,4125,0,1755964872,13142.931798910002,29074.420694069995,53317.1663532 2025-08-23,16:01:14.000,235,11046017,3924,0,1755964873,13142.945271529992,29074.484136240004,53317.22923728001 2025-08-23,16:01:15.000,235,11046005,3885,0,1755964874,13142.965480459992,33691.72772841,53317.18032744001 2025-08-23,16:01:16.000,235,11046034,3685,0,1755964875,13142.965480459992,25842.472129500005,53317.187314560004 2025-08-23,16:01:17.000,235,11045979,4045,0,1755964876,13142.978953079997,29998.025903190006,53317.19430168 2025-08-23,16:01:18.000,235,11046021,4125,0,1755964877,13142.972216770002,27689.421729930007,53317.138404720004 2025-08-23,16:01:19.000,235,11046042,3444,0,1755964878,13142.985689389992,29074.618069710006,53317.089494880005 2025-08-23,16:01:20.000,235,11045996,3605,0,1755964879,13143.012634630002,29074.68856101,53317.18032744001 2025-08-23,16:01:21.000,235,11046022,3405,0,1755964880,13143.079997729998,35077.19898426,53317.20128880001 2025-08-23,16:01:22.000,235,11046021,3885,0,1755964881,13143.073261420002,25842.761143829994,53317.11045624001 2025-08-23,16:01:23.000,235,11046010,3685,0,1755964882,13143.127151899993,31845.264517949996,53317.13141760001 2025-08-23,16:01:24.000,235,11046040,3605,0,1755964883,13143.127151899993,31383.560601210003,53317.096482 2025-08-23,16:01:25.000,235,11045987,3804,0,1755964884,13143.133888210003,29536.766081640002,53317.089494880005 2025-08-23,16:01:26.000,235,11046001,3885,0,1755964885,13143.160833449998,28613.37234642,53317.04757216 2025-08-23,16:01:27.000,235,11045948,3485,0,1755964886,13143.187778689993,26766.521433810005,53317.08250776001 2025-08-23,16:01:28.000,235,11045985,4004,0,1755964887,13143.221460239998,30460.33604511,53317.07552064 2025-08-23,16:01:29.000,235,11045941,3885,0,1755964888,13143.214723929988,29075.287737060004,53317.11045624001 2025-08-23,16:01:30.000,235,11045898,3565,0,1755964889,13143.228196549993,27228.450922710006,53317.138404720004 2025-08-23,16:01:31.000,235,11046019,3885,0,1755964890,13143.234932859988,26305.021941839994,53317.096482 2025-08-23,16:01:32.000,235,11046099,4205,0,1755964891,13143.261878099998,26766.88093944,53317.19430168 2025-08-23,16:01:33.000,235,11045989,3965,0,1755964892,13143.261878099998,25843.48720422,53317.17334032 2025-08-23,16:01:34.000,235,11046031,4045,0,1755964893,13143.295559649989,32769.483001379995,53317.10346912 2025-08-23,16:01:35.000,235,11046022,3565,0,1755964894,13143.275350719989,23534.89008009,53317.089494880005 2025-08-23,16:01:36.000,235,11045969,3685,0,1755964895,13143.261878099998,31846.110413550006,53317.06853352 2025-08-23,16:01:37.000,235,11046054,3245,0,1755964896,13143.241669169998,31846.131560940004,53317.12443048 2025-08-23,16:01:38.000,235,11046036,3565,0,1755964897,13143.255141789989,28152.352195290005,53317.10346912 2025-08-23,16:01:39.000,235,11046002,3405,0,1755964898,13143.234932859988,28614.070210289996,53317.208275920006 2025-08-23,16:01:40.000,235,11046026,3605,0,1755964899,13143.248405479993,31384.498135500005,53317.13141760001 2025-08-23,16:01:41.000,235,11046040,3845,0,1755964900,13143.221460239998,34616.665223100004,53317.12443048 2025-08-23,16:01:42.000,235,11045988,3405,0,1755964901,13143.234932859988,30461.14669506,53317.159366080006 2025-08-23,16:01:43.000,235,11046030,3645,0,1755964902,13143.241669169998,28152.521374410004,53317.08250776001 2025-08-23,16:01:44.000,235,11046014,3525,0,1755964903,13143.207987619993,30461.266530270004,53317.089494880005 2025-08-23,16:01:45.000,235,11046003,4165,0,1755964904,13143.241669169998,23073.545668980005,53317.12443048 2025-08-23,16:01:46.000,235,11046005,3924,0,1755964905,13143.234932859988,30922.977496139996,53317.096482 2025-08-23,16:01:47.000,235,11046041,3725,0,1755964906,13143.221460239998,30923.055036570004,53317.06853352 2025-08-23,16:01:48.000,235,11046059,3765,0,1755964907,13143.241669169998,29076.13363266,53317.10346912 2025-08-23,16:01:49.000,235,11046017,3965,0,1755964908,13143.221460239998,29999.626055700006,53317.10346912 2025-08-23,16:01:50.000,235,11045988,3605,0,1755964909,13143.268614409993,27691.014833309993,53317.14539184 2025-08-23,16:01:51.000,235,11046013,3765,0,1755964910,13143.295559649989,30461.421611130005,53317.159366080006 2025-08-23,16:01:52.000,235,11046070,3685,0,1755964911,13143.268614409993,32308.357113299993,53317.1663532 2025-08-23,16:01:53.000,235,11045985,3924,0,1755964912,13143.302295959998,29076.260517000002,53317.10346912 2025-08-23,16:01:54.000,235,11046076,3325,0,1755964913,13143.282087029998,33693.65919003,53317.07552064 2025-08-23,16:01:55.000,235,11045998,3485,0,1755964914,13143.282087029998,27691.09942287,53317.12443048 2025-08-23,16:01:56.000,235,11045965,3924,0,1755964915,13143.288823339994,32308.505145029994,53317.096482 2025-08-23,16:01:57.000,235,11046053,3685,0,1755964916,13143.295559649989,29076.352155689994,53317.11744336 2025-08-23,16:01:58.000,235,11046016,3565,0,1755964917,13143.329241199994,34617.20095698,53317.096482 2025-08-23,16:01:59.000,235,11046026,3485,0,1755964918,13143.329241199994,27229.49419395,53317.10346912 2025-08-23,16:02:00.000,235,11045992,3365,0,1755964919,13143.322504889999,25844.347198079995,53317.10346912 2025-08-23,16:02:01.000,235,11045935,3965,0,1755964920,13143.329241199994,29538.288693719995,53317.12443048 2025-08-23,16:02:02.000,235,11045970,3325,0,1755964921,13143.39660429999,30000.034905239998,53317.06154640001 2025-08-23,16:02:03.000,235,11045953,3924,0,1755964922,13143.369659059994,32308.737766320002,53317.11045624001 2025-08-23,16:02:04.000,235,11045983,3885,0,1755964923,13143.376395369989,29538.422627189997,53317.13141760001 2025-08-23,16:02:05.000,235,11045979,3924,0,1755964924,13143.376395369989,30461.93619762,53317.14539184 2025-08-23,16:02:06.000,235,11045926,3325,0,1755964925,13143.389867989994,29538.514265880003,53317.089494880005 2025-08-23,16:02:07.000,235,11045934,3565,0,1755964926,13143.383131679999,28615.099383270004,53317.08250776001 2025-08-23,16:02:08.000,235,11045947,4004,0,1755964927,13143.39660429999,29076.803300009997,53317.11045624001 2025-08-23,16:02:09.000,235,11045979,3924,0,1755964928,13143.423549539999,28615.191021959996,53317.15237896001 2025-08-23,16:02:10.000,235,11045972,3605,0,1755964929,13143.47744001999,29538.683445000002,53317.096482 2025-08-23,16:02:11.000,235,11046035,3965,0,1755964930,13143.511121569994,34156.13146194001,53317.13141760001 2025-08-23,16:02:12.000,235,11046044,3325,0,1755964931,13143.51785787999,28615.381348470008,53317.13141760001 2025-08-23,16:02:13.000,235,11046000,3485,0,1755964932,13143.531330499995,29077.141658249995,53317.17334032 2025-08-23,16:02:14.000,235,11045979,3885,0,1755964933,13143.55827573999,31847.675320409995,53317.187314560004 2025-08-23,16:02:15.000,235,11046052,3605,0,1755964934,13143.61890252999,25845.186044550006,53317.159366080006 2025-08-23,16:02:16.000,235,11045997,4125,0,1755964935,13143.632375149995,27692.184988890003,53317.21526304 2025-08-23,16:02:17.000,235,11046027,4045,0,1755964936,13143.65932038999,30462.704552790005,53317.22225016 2025-08-23,16:02:18.000,235,11046032,3125,0,1755964937,13143.72668349,30462.817338869994,53317.29212136 2025-08-23,16:02:19.000,235,11046003,3885,0,1755964938,13143.733419799995,28154.17087083,53317.306095600004 2025-08-23,16:02:20.000,235,11046000,3605,0,1755964939,13143.773837659995,26307.305859960004,53317.257185760005 2025-08-23,16:02:21.000,235,11046016,3485,0,1755964940,13143.78731028,31848.211054290005,53317.31308272 2025-08-23,16:02:22.000,235,11045998,3405,0,1755964941,13143.84120075999,30924.760926029994,53317.27116 2025-08-23,16:02:23.000,235,11046013,4165,0,1755964942,13143.82099182999,30463.148647979993,53317.29212136 2025-08-23,16:02:24.000,235,11046046,3565,0,1755964943,13143.82099182999,33233.61181884,53317.31308272 2025-08-23,16:02:25.000,235,11046022,3405,0,1755964944,13143.82099182999,35080.681254480005,53317.36199256 2025-08-23,16:02:26.000,235,11046029,3885,0,1755964945,13143.794046589996,27692.833508850003,53317.29212136 2025-08-23,16:02:27.000,235,11045968,3605,0,1755964946,13143.76710135,32772.048884699994,53317.33404408 2025-08-23,16:02:28.000,235,11046041,3885,0,1755964947,13143.814255519996,26769.45387189,53317.43186376 2025-08-23,16:02:29.000,235,11046000,3605,0,1755964948,13143.71994717999,26769.531412320008,53317.34801832001 2025-08-23,16:02:30.000,235,11046016,3605,0,1755964949,13143.74689242,30001.712598180005,53317.4109024 2025-08-23,16:02:31.000,235,11046071,3965,0,1755964950,13143.72668349,30925.240266869994,53317.375966800006 2025-08-23,16:02:32.000,235,11046010,3245,0,1755964951,13143.74689242,35542.723529459996,53317.38994104 2025-08-23,16:02:33.000,235,11046001,3645,0,1755964952,13143.68626563,28616.629044479996,53317.40391528 2025-08-23,16:02:34.000,235,11046024,3444,0,1755964953,13143.652584079995,29078.431649039994,53317.38295392 2025-08-23,16:02:35.000,235,11046018,3325,0,1755964954,13143.64584777,31848.937114679997,53317.29910848001 2025-08-23,16:02:36.000,235,11046038,3444,0,1755964955,13143.591957289995,27693.277604040006,53317.27116 2025-08-23,16:02:37.000,235,11046020,3444,0,1755964956,13143.59869359999,28616.833469250007,53317.22923728001 2025-08-23,16:02:38.000,235,11046038,3525,0,1755964957,13143.57848466999,32310.739719239995,53317.27814712001 2025-08-23,16:02:39.000,235,11046004,3525,0,1755964958,13143.551539429995,28155.10840512,53317.21526304 2025-08-23,16:02:40.000,235,11046027,4004,0,1755964959,13143.55827573999,34157.79505662,53317.27814712001 2025-08-23,16:02:41.000,235,11045829,4004,0,1755964960,13143.531330499995,30925.578625110007,53317.27116 2025-08-23,16:02:42.000,235,11046039,3845,0,1755964961,13143.57848466999,29540.332941419998,53317.27814712001 2025-08-23,16:02:43.000,235,11045960,3525,0,1755964962,13143.57848466999,29078.586729899995,53317.3410312 2025-08-23,16:02:44.000,235,11046016,3525,0,1755964963,13143.57848466999,30463.825364460004,53317.33404408 2025-08-23,16:02:45.000,235,11046017,3924,0,1755964964,13143.54480312,31387.29664011,53317.26417288 2025-08-23,16:02:46.000,235,11045990,3565,0,1755964965,13143.551539429995,31387.331885759995,53317.33404408 2025-08-23,16:02:47.000,235,11045994,3444,0,1755964966,13143.55827573999,27693.362193599998,53317.29212136 2025-08-23,16:02:48.000,235,11046051,4205,0,1755964967,13143.55827573999,29078.621975550006,53317.306095600004 2025-08-23,16:02:49.000,235,11045992,3485,0,1755964968,13143.551539429995,28155.073159470005,53317.29212136 2025-08-23,16:02:50.000,235,11046019,3845,0,1755964969,13143.55827573999,30002.08620207,53317.327056960006 2025-08-23,16:02:51.000,235,11046055,3725,0,1755964970,13143.56501205,31387.26139446,53317.34801832001 2025-08-23,16:02:52.000,235,11046031,3965,0,1755964971,13143.54480312,30925.47993729,53317.29212136 2025-08-23,16:02:53.000,235,11046027,4004,0,1755964972,13143.531330499995,35542.92795423001,53317.29910848001 2025-08-23,16:02:54.000,235,11046062,3565,0,1755964973,13143.571748359995,32310.711522719997,53317.22225016 2025-08-23,16:02:55.000,235,11046021,3885,0,1755964974,13143.60542991,30463.691430990002,53317.32006984001 2025-08-23,16:02:56.000,235,11046044,3525,0,1755964975,13143.65932038999,31387.155657509997,53317.21526304 2025-08-23,16:02:57.000,235,11046010,3325,0,1755964976,13143.632375149995,26307.897986879994,53317.22225016 2025-08-23,16:02:58.000,235,11046005,4004,0,1755964977,13143.64584777,27693.115474050006,53317.19430168 2025-08-23,16:02:59.000,235,11046041,3804,0,1755964978,13143.612166219995,25384.384416450004,53317.26417288 2025-08-23,16:03:00.000,235,11045980,3685,0,1755964979,13143.612166219995,28154.875783829993,53317.257185760005 2025-08-23,16:03:01.000,235,11046038,3365,0,1755964980,13143.60542991,26769.531412320008,53317.1663532 2025-08-23,16:03:02.000,235,11046014,3485,0,1755964981,13143.612166219995,31386.915987090004,53317.138404720004 2025-08-23,16:03:03.000,235,11046034,3444,0,1755964982,13143.612166219995,30463.458809699994,53317.138404720004 2025-08-23,16:03:04.000,235,11046016,3444,0,1755964983,13143.60542991,28154.727752100007,53317.15237896001 2025-08-23,16:03:05.000,235,11046028,3325,0,1755964984,13143.58522098,28154.685457319996,53317.07552064 2025-08-23,16:03:06.000,235,11046029,4004,0,1755964985,13143.612166219995,30925.092235140008,53317.11744336 2025-08-23,16:03:07.000,235,11046019,4125,0,1755964986,13143.58522098,35542.561399469996,53317.096482 2025-08-23,16:03:08.000,235,11046004,3645,0,1755964987,13143.591957289995,30001.5998121,53317.06154640001 2025-08-23,16:03:09.000,235,11046063,4004,0,1755964988,13143.612166219995,30001.59276297,53317.10346912 2025-08-23,16:03:10.000,235,11046015,4085,0,1755964989,13143.58522098,34157.287519260004,53317.06853352 2025-08-23,16:03:11.000,235,11045994,3285,0,1755964990,13143.612166219995,29539.790158410004,53317.06853352 2025-08-23,16:03:12.000,235,11045982,3485,0,1755964991,13143.61890252999,27231.129592109995,53317.10346912 2025-08-23,16:03:13.000,235,11046045,3965,0,1755964992,13143.612166219995,28616.340030149993,53317.14539184 2025-08-23,16:03:14.000,235,11046058,3605,0,1755964993,13143.63911145999,28154.600867760004,53317.08250776001 2025-08-23,16:03:15.000,235,11046044,3405,0,1755964994,13143.60542991,28154.544474719994,53317.08250776001 2025-08-23,16:03:16.000,235,11046008,3685,0,1755964995,13143.59869359999,30001.578664710003,53317.096482 2025-08-23,16:03:17.000,235,11046009,4325,0,1755964996,13143.57848466999,27231.08729733,53317.14539184 2025-08-23,16:03:18.000,235,11046064,3645,0,1755964997,13143.61890252999,29539.797207540003,53317.040585040006 2025-08-23,16:03:19.000,235,11046069,3885,0,1755964998,13143.64584777,31848.535314270004,53317.08250776001 2025-08-23,16:03:20.000,235,11046070,3205,0,1755964999,13143.632375149995,27231.171886890006,53317.138404720004 2025-08-23,16:03:21.000,235,11046054,3845,0,1755965000,13143.65932038999,29078.06509428,53317.08250776001 2025-08-23,16:03:22.000,235,11046063,3725,0,1755965001,13143.67952931999,31848.56351079,53317.12443048 2025-08-23,16:03:23.000,235,11046052,3165,0,1755965002,13143.76036503999,29539.881797099995,53317.15237896001 2025-08-23,16:03:24.000,235,11046033,3924,0,1755965003,13143.78731028,29539.867698839997,53317.187314560004 2025-08-23,16:03:25.000,235,11046060,3365,0,1755965004,13143.834464449996,32310.35201709,53317.14539184 2025-08-23,16:03:26.000,235,11045988,3765,0,1755965005,13143.895091239996,24460.765109069995,53317.18032744001 2025-08-23,16:03:27.000,235,11046012,3525,0,1755965006,13143.90856386,23999.018897550006,53317.24321152 2025-08-23,16:03:28.000,235,11046014,3485,0,1755965007,13143.948981720001,31386.979429259998,53317.26417288 2025-08-23,16:03:29.000,235,11045993,3885,0,1755965008,13143.989399580001,26307.749955150008,53317.22225016 2025-08-23,16:03:30.000,235,11045992,3325,0,1755965009,13144.043290059992,30001.78308948,53317.2362244 2025-08-23,16:03:31.000,235,11046034,3765,0,1755965010,13144.097180539997,26769.566657970005,53317.208275920006 2025-08-23,16:03:32.000,235,11046048,3485,0,1755965011,13144.151071020002,31387.064018820005,53317.29910848001 2025-08-23,16:03:33.000,235,11046017,3645,0,1755965012,13144.198225189997,29540.121467520003,53317.27814712001 2025-08-23,16:03:34.000,235,11046059,3845,0,1755965013,13144.258851979997,30001.93112121,53317.306095600004 2025-08-23,16:03:35.000,235,11045983,3765,0,1755965014,13144.312742460002,30925.430593380006,53317.31308272 2025-08-23,16:03:36.000,235,11046004,3205,0,1755965015,13144.332951390003,29540.1637623,53317.306095600004 2025-08-23,16:03:37.000,235,11045990,3485,0,1755965016,13144.407050799993,28154.98152078,53317.36897968001 2025-08-23,16:03:38.000,235,11046044,3405,0,1755965017,13144.433996039988,28154.995619039997,53317.32006984001 2025-08-23,16:03:39.000,235,11046028,3485,0,1755965018,13144.494622829989,27231.56663817,53317.34801832001 2025-08-23,16:03:40.000,235,11046006,3325,0,1755965019,13144.561985929999,26308.17290295,53317.36897968001 2025-08-23,16:03:41.000,235,11046016,3444,0,1755965020,13144.588931169994,30463.959297930007,53317.375966800006 2025-08-23,16:03:42.000,235,11046018,3525,0,1755965021,13144.609140099994,29540.431629240004,53317.39692816001 2025-08-23,16:03:43.000,235,11046009,3885,0,1755965022,13144.63608533999,29078.70656511,53317.43186376 2025-08-23,16:03:44.000,235,11046037,3725,0,1755965023,13144.669766889994,27693.51022533,53317.43885088 2025-08-23,16:03:45.000,235,11046030,3405,0,1755965024,13144.67650319999,28155.27053511,53317.424876640005 2025-08-23,16:03:46.000,235,11045961,3885,0,1755965025,13144.7438663,29078.791154670005,53317.43186376 2025-08-23,16:03:47.000,235,11046005,4325,0,1755965026,13144.73712998999,31849.21907988,53317.48776072001 2025-08-23,16:03:48.000,235,11046044,3285,0,1755965027,13144.76407523,34157.978334,53317.473786480004 2025-08-23,16:03:49.000,235,11046028,3444,0,1755965028,13144.78428416,31387.543359660005,53317.57160616 2025-08-23,16:03:50.000,235,11046028,3325,0,1755965029,13144.80449309,31387.479917489996,53317.592567520005 2025-08-23,16:03:51.000,235,11046021,3525,0,1755965030,13144.86511988,22152.57683448,53317.620516 2025-08-23,16:03:52.000,235,11045971,4045,0,1755965031,13144.892065119995,34619.7668403,53317.690387200004 2025-08-23,16:03:53.000,235,11046041,4125,0,1755965032,13144.93921928999,26770.10944098,53317.66942584 2025-08-23,16:03:54.000,235,11046022,3325,0,1755965033,13144.92574667,30925.776000750004,53317.64846448 2025-08-23,16:03:55.000,235,11046045,4004,0,1755965034,13144.96616453,32772.80314161,53317.66942584 2025-08-23,16:03:56.000,235,11045999,4045,0,1755965035,13144.993109769995,29540.509169669996,53317.71833568 2025-08-23,16:03:57.000,235,11046022,3405,0,1755965036,13145.02005500999,28155.249387720003,53317.760258400005 2025-08-23,16:03:58.000,235,11046040,3285,0,1755965037,13145.02005500999,28617.002648370006,53317.80218112001 2025-08-23,16:03:59.000,235,11046020,3325,0,1755965038,13145.04026393999,29540.544415319993,53317.81615536 2025-08-23,16:04:00.000,235,11046019,3965,0,1755965039,13145.053736559996,24461.216253389997,53317.830129600006 2025-08-23,16:04:01.000,235,11046008,3525,0,1755965040,13145.06720918,26769.912065340002,53317.84410384 2025-08-23,16:04:02.000,235,11046034,3405,0,1755965041,13145.06720918,25384.73687295,53317.830129600006 2025-08-23,16:04:03.000,235,11046022,3325,0,1755965042,13145.10762704,32310.866603579998,53317.88602656 2025-08-23,16:04:04.000,235,11045965,3685,0,1755965043,13145.121099659991,26769.968458379997,53317.88602656 2025-08-23,16:04:05.000,235,11046022,3485,0,1755965044,13145.12783597,27231.7146699,53317.90698792 2025-08-23,16:04:06.000,235,11046035,3725,0,1755965045,13145.10762704,28616.932157069998,53317.92096216001 2025-08-23,16:04:07.000,235,11045957,3965,0,1755965046,13145.100890729991,31387.45172097,53317.80218112001 2025-08-23,16:04:08.000,235,11045852,3205,0,1755965047,13145.121099659991,30925.627969020003,53317.92096216001 2025-08-23,16:04:09.000,235,11046054,3405,0,1755965048,13145.148044900001,33234.33787923001,53317.96987200001 2025-08-23,16:04:10.000,235,11046025,3924,0,1755965049,13145.168253830001,28155.157749029997,53317.92096216001 2025-08-23,16:04:11.000,235,11046067,3804,0,1755965050,13145.134572279996,28155.12955251,53317.90000080001 2025-08-23,16:04:12.000,235,11045987,3645,0,1755965051,13145.134572279996,28155.14365077,53317.95589776 2025-08-23,16:04:13.000,235,11046026,3845,0,1755965052,13145.174990139996,28616.90396055,53317.88602656 2025-08-23,16:04:14.000,235,11045981,3845,0,1755965053,13145.148044900001,26769.982556639996,53317.84410384 2025-08-23,16:04:15.000,235,11046051,3965,0,1755965054,13145.12783597,28616.91805881,53317.85109096001 2025-08-23,16:04:16.000,235,11046025,3804,0,1755965055,13145.12783597,32310.83135793,53317.91397504 2025-08-23,16:04:17.000,235,11046009,3804,0,1755965056,13145.134572279996,27693.35514447,53317.94192352 2025-08-23,16:04:18.000,235,11046039,3965,0,1755965057,13145.134572279996,26769.855672300007,53317.89301368 2025-08-23,16:04:19.000,235,11046028,3685,0,1755965058,13145.154781209996,28155.087257730003,53317.91397504 2025-08-23,16:04:20.000,235,11046007,3765,0,1755965059,13145.12783597,31849.035802500002,53317.88602656 2025-08-23,16:04:21.000,235,11046045,3725,0,1755965060,13145.148044900001,28616.798223599995,53317.95589776 2025-08-23,16:04:22.000,235,11046000,3525,0,1755965061,13145.174990139996,30463.754873159996,53317.88602656 2025-08-23,16:04:23.000,235,11046033,4085,0,1755965062,13145.249089550001,28616.777076209997,53317.96987200001 2025-08-23,16:04:24.000,235,11045974,3365,0,1755965063,13145.208671690001,30002.029809030006,53317.90000080001 2025-08-23,16:04:25.000,235,11045990,3685,0,1755965064,13145.269298480001,27231.496146870006,53317.8650652 2025-08-23,16:04:26.000,235,11045958,3444,0,1755965065,13145.235616929996,29078.495091210003,53317.92096216001 2025-08-23,16:04:27.000,235,11046012,3325,0,1755965066,13145.242353239992,28154.98152078,53317.91397504 2025-08-23,16:04:28.000,235,11046025,3965,0,1755965067,13145.302980029992,27693.228260129996,53317.879039440006 2025-08-23,16:04:29.000,235,11046006,3565,0,1755965068,13145.309716340002,29540.184909689997,53317.90698792 2025-08-23,16:04:30.000,235,11045984,3485,0,1755965069,13145.316452649997,29540.14261491,53317.8650652 2025-08-23,16:04:31.000,235,11045996,3525,0,1755965070,13145.323188959992,26769.714689700006,53317.858078080004 2025-08-23,16:04:32.000,235,11045975,4085,0,1755965071,13145.343397889992,30001.853580780007,53317.94192352 2025-08-23,16:04:33.000,235,11045969,4085,0,1755965072,13145.390552060002,30001.846531649993,53317.879039440006 2025-08-23,16:04:34.000,235,11045966,3245,0,1755965073,13145.363606819992,29540.058025349994,53317.87205232001 2025-08-23,16:04:35.000,235,11045969,3845,0,1755965074,13145.370343130002,34157.50604229,53317.89301368 2025-08-23,16:04:36.000,235,11046022,3565,0,1755965075,13145.410760990002,27693.073179269995,53317.89301368 2025-08-23,16:04:37.000,235,11045996,3565,0,1755965076,13145.410760990002,28616.530356660005,53317.879039440006 2025-08-23,16:04:38.000,235,11045980,3565,0,1755965077,13145.383815749992,21690.379478639996,53317.91397504 2025-08-23,16:04:39.000,235,11046004,3444,0,1755965078,13145.377079439997,29539.97343579,53317.92096216001 2025-08-23,16:04:40.000,235,11046022,3525,0,1755965079,13145.390552060002,30925.197972089998,53317.91397504 2025-08-23,16:04:41.000,235,11046021,4004,0,1755965080,13145.356870509997,25845.996694500005,53317.95589776 2025-08-23,16:04:42.000,235,11045967,3965,0,1755965081,13145.363606819992,32310.34496796,53317.95589776 2025-08-23,16:04:43.000,235,11046008,3365,0,1755965082,13145.343397889992,31848.57055992,53317.8650652 2025-08-23,16:04:44.000,235,11046001,4004,0,1755965083,13145.316452649997,29078.163782100004,53317.94192352 2025-08-23,16:04:45.000,235,11045980,3245,0,1755965084,13145.316452649997,28616.375275800005,53317.927949280005 2025-08-23,16:04:46.000,235,11045984,3565,0,1755965085,13145.276034789997,30463.261434059998,53317.88602656 2025-08-23,16:04:47.000,235,11045995,3885,0,1755965086,13145.249089550001,32771.98544253,53317.997820480006 2025-08-23,16:04:48.000,235,11046025,3924,0,1755965087,13145.262562169992,32310.232181879997,53317.976859120005 2025-08-23,16:04:49.000,235,11045987,3965,0,1755965088,13145.242353239992,22613.646329519994,53317.976859120005 2025-08-23,16:04:50.000,235,11045987,3924,0,1755965089,13145.249089550001,30463.205041020003,53317.997820480006 2025-08-23,16:04:51.000,235,11045968,3365,0,1755965090,13145.222144309992,32310.182837970002,53318.01878184001 2025-08-23,16:04:52.000,235,11045982,3444,0,1755965091,13145.222144309992,27692.770066679994,53318.046730320006 2025-08-23,16:04:53.000,235,11046016,3444,0,1755965092,13145.235616929996,32771.922000360006,53317.95589776 2025-08-23,16:04:54.000,235,11045997,3565,0,1755965093,13145.222144309992,29078.008701240004,53317.96987200001 2025-08-23,16:04:55.000,235,11045984,3685,0,1755965094,13145.262562169992,25384.010812559995,53317.99083336001 2025-08-23,16:04:56.000,235,11045973,4004,0,1755965095,13145.262562169992,23537.054162999993,53318.025768960004 2025-08-23,16:04:57.000,235,11045976,3565,0,1755965096,13145.289507410002,30924.916006889995,53318.01878184001 2025-08-23,16:04:58.000,235,11046010,3325,0,1755965097,13145.329925270002,27692.664329730003,53317.976859120005 2025-08-23,16:04:59.000,235,11045972,3365,0,1755965098,13145.302980029992,30924.85961385,53317.99083336001 2025-08-23,16:05:00.000,235,11046001,3924,0,1755965099,13145.356870509997,28154.389393859994,53317.94891064001 2025-08-23,16:05:01.000,235,11045998,3405,0,1755965100,13145.329925270002,30463.148647979993,53318.046730320006 2025-08-23,16:05:02.000,235,11046018,3405,0,1755965101,13145.343397889992,26307.411596909995,53318.01179472 2025-08-23,16:05:03.000,235,11046015,3924,0,1755965102,13145.343397889992,25383.93327213,53318.025768960004 2025-08-23,16:05:04.000,235,11046036,3405,0,1755965103,13145.336661579997,30463.09225494,53317.96987200001 2025-08-23,16:05:05.000,235,11045996,3444,0,1755965104,13145.377079439997,29077.853620380003,53317.976859120005 2025-08-23,16:05:16.000,235,11045962,3565,0,1755965115,13145.201935379991,30000.725719979993,53318.06070456 2025-08-23,16:05:17.000,235,11046024,3645,0,1755965116,13145.100890729991,31847.661222149996,53318.06769168001 2025-08-23,16:05:18.000,235,11046008,3365,0,1755965117,13145.10762704,31385.83042107,53318.1096144 2025-08-23,16:05:19.000,235,11045988,3565,0,1755965118,13145.04700025,30462.345047159994,53318.0048076 2025-08-23,16:05:20.000,235,11045990,3444,0,1755965119,13145.04026393999,30462.295703249998,53318.0746788 2025-08-23,16:05:21.000,235,11046030,3485,0,1755965120,13144.98637346,30923.950276079995,53317.96987200001 2025-08-23,16:05:22.000,235,11045999,3965,0,1755965121,13144.98637346,26306.502259140005,53318.046730320006 2025-08-23,16:05:23.000,235,11046090,3565,0,1755965122,13144.952691909995,30462.10537674,53318.0048076 2025-08-23,16:05:24.000,235,11046009,4085,0,1755965123,13144.932482979995,29538.634101090007,53318.03974320001 2025-08-23,16:05:25.000,235,11046021,4004,0,1755965124,13144.93921928999,36926.362011510006,53318.01179472 2025-08-23,16:05:26.000,235,11046036,3645,0,1755965125,13144.92574667,29076.78215262,53317.997820480006 2025-08-23,16:05:27.000,235,11046021,4045,0,1755965126,13144.88532881,33232.30772979,53317.98384624 2025-08-23,16:05:28.000,235,11046020,3405,0,1755965127,13144.90553774,32308.794159359997,53318.01179472 2025-08-23,16:05:29.000,235,11046045,3885,0,1755965128,13144.88532881,31385.36517849,53318.03974320001 2025-08-23,16:05:30.000,235,11046040,3485,0,1755965129,13144.89880142999,31847.054996969993,53318.046730320006 2025-08-23,16:05:31.000,235,11045973,4125,0,1755965130,13144.91901035999,28153.085304809996,53318.06769168001 2025-08-23,16:05:32.000,235,11045993,4085,0,1755965131,13144.86511988,30461.767018500002,53318.05371744 2025-08-23,16:05:33.000,235,11046008,3285,0,1755965132,13144.851647259995,27691.346142420007,53318.06769168001 2025-08-23,16:05:34.000,235,11046038,3325,0,1755965133,13144.93921928999,30923.499131760007,53318.03974320001 2025-08-23,16:05:35.000,235,11046051,3885,0,1755965134,13144.87859249999,32308.632029369997,53317.98384624 2025-08-23,16:05:36.000,235,11046020,3365,0,1755965135,13144.85838356999,30461.717674590007,53317.94891064001 2025-08-23,16:05:37.000,235,11046005,4004,0,1755965136,13144.86511988,29538.197055030003,53317.96288488 2025-08-23,16:05:38.000,235,11046027,3765,0,1755965137,13144.82470202,29538.175907640005,53317.92096216001 2025-08-23,16:05:39.000,235,11045998,3444,0,1755965138,13144.84491095,31385.139606330005,53317.96987200001 2025-08-23,16:05:40.000,235,11046047,3804,0,1755965139,13144.831438329995,30461.61898677,53318.03275608 2025-08-23,16:05:41.000,235,11046021,3804,0,1755965140,13144.86511988,27229.508292209997,53318.01179472 2025-08-23,16:05:42.000,235,11046010,3365,0,1755965141,13144.83817463999,29538.154760250007,53318.05371744 2025-08-23,16:05:43.000,235,11046018,3685,0,1755965142,13144.84491095,27229.48009569,53317.94891064001 2025-08-23,16:05:44.000,235,11046063,3924,0,1755965143,13144.80449309,29999.85162786,53317.99083336001 2025-08-23,16:05:45.000,235,11046057,3685,0,1755965144,13144.77754784999,29538.091318079998,53317.94891064001 2025-08-23,16:05:46.000,235,11046000,3444,0,1755965145,13144.730393679994,31384.998623730004,53317.879039440006 2025-08-23,16:05:47.000,235,11046046,3405,0,1755965146,13144.750602609995,35078.84848068,53317.927949280005 2025-08-23,16:05:48.000,235,11045988,3485,0,1755965147,13144.710184749994,31384.984525470005,53317.87205232001 2025-08-23,16:05:49.000,235,11046006,3605,0,1755965148,13144.710184749994,24458.988728309996,53317.927949280005 2025-08-23,16:05:50.000,235,11046062,3405,0,1755965149,13144.68323951,34155.320811989994,53317.858078080004 2025-08-23,16:05:51.000,235,11045991,4004,0,1755965150,13144.68323951,29999.774087430007,53317.84410384 2025-08-23,16:05:52.000,235,11045983,4004,0,1755965151,13144.67650319999,31846.730736989994,53317.76724552 2025-08-23,16:05:53.000,235,11045936,3525,0,1755965152,13144.65629426999,29076.366253950007,53317.858078080004 2025-08-23,16:05:54.000,235,11045951,3885,0,1755965153,13144.750602609995,28614.52135461,53317.9349364 2025-08-23,16:05:55.000,235,11045976,3325,0,1755965154,13144.689975819994,30461.428660260004,53317.92096216001 2025-08-23,16:05:56.000,235,11046004,3405,0,1755965155,13144.67650319999,34616.975384820005,53317.90698792 2025-08-23,16:05:57.000,235,11046008,3485,0,1755965156,13144.70344844,28152.73284831,53317.92096216001 2025-08-23,16:05:58.000,235,11046064,3485,0,1755965157,13144.669766889994,28614.52135461,53317.90698792 2025-08-23,16:05:59.000,235,11046017,3924,0,1755965158,13144.72365737,26767.628147220006,53317.95589776 2025-08-23,16:06:00.000,235,11046063,3804,0,1755965159,13144.70344844,33231.912978509994,53317.927949280005 2025-08-23,16:06:01.000,235,11046028,3525,0,1755965160,13144.68323951,29999.752940039994,53317.976859120005 2025-08-23,16:06:02.000,235,11046011,3924,0,1755965161,13144.70344844,23535.54564918,53317.95589776 2025-08-23,16:06:03.000,235,11046003,3725,0,1755965162,13144.71692105999,29538.020826780004,53317.976859120005 2025-08-23,16:06:04.000,235,11046026,3605,0,1755965163,13144.69671212999,28152.831536130005,53317.98384624 2025-08-23,16:06:05.000,235,11046053,3965,0,1755965164,13144.68323951,29076.359204819993,53317.94891064001 2025-08-23,16:06:06.000,235,11046026,3325,0,1755965165,13144.663030579999,33231.941175030006,53317.927949280005 2025-08-23,16:06:07.000,235,11046040,3405,0,1755965166,13144.67650319999,32770.20201264,53318.0048076 2025-08-23,16:06:08.000,235,11046016,3525,0,1755965167,13144.669766889994,27229.416653520006,53318.0048076 2025-08-23,16:06:09.000,235,11046066,3444,0,1755965168,13144.65629426999,28152.916125689997,53318.11660152001 2025-08-23,16:06:10.000,235,11045984,3525,0,1755965169,13144.649557959994,31385.04796764,53318.06769168001 2025-08-23,16:06:11.000,235,11046030,3645,0,1755965170,13144.649557959994,30461.590790250004,53318.08166592 2025-08-23,16:06:12.000,235,11045993,3885,0,1755965171,13144.622612719999,29076.29576265,53318.12358864 2025-08-23,16:06:13.000,235,11046044,3365,0,1755965172,13144.582194859999,29538.126563729995,53318.03275608 2025-08-23,16:06:14.000,235,11046035,3845,0,1755965173,13144.63608533999,31384.956328950007,53318.06769168001 2025-08-23,16:06:15.000,235,11046053,3765,0,1755965174,13144.595667479989,28152.845634390003,53318.10262728 2025-08-23,16:06:16.000,235,11046015,3645,0,1755965175,13144.535040689989,31384.949279819994,53318.01878184001 2025-08-23,16:06:17.000,235,11046040,3444,0,1755965176,13144.494622829989,31846.681393079998,53317.98384624 2025-08-23,16:06:18.000,235,11046010,3325,0,1755965177,13144.467677589993,29999.752940039994,53318.01179472 2025-08-23,16:06:19.000,235,11046049,4125,0,1755965178,13144.447468659993,27691.09237374,53317.9349364 2025-08-23,16:06:20.000,235,11046032,3645,0,1755965179,13144.420523419998,29076.232320480005,53318.0048076 2025-08-23,16:06:21.000,235,11046008,3245,0,1755965180,13144.393578179988,26305.76210049,53317.997820480006 2025-08-23,16:06:22.000,235,11046030,3525,0,1755965181,13144.380105559998,33231.793143300005,53318.08166592 2025-08-23,16:06:23.000,235,11046026,3325,0,1755965182,13144.366632939993,23073.665504189994,53318.03275608 2025-08-23,16:06:24.000,235,11046033,4085,0,1755965183,13144.332951390003,26305.776198749998,53317.94891064001 2025-08-23,16:06:25.000,235,11046091,3885,0,1755965184,13144.312742460002,27690.972538529997,53317.976859120005 2025-08-23,16:06:26.000,235,11046048,3525,0,1755965185,13144.312742460002,31384.780100699994,53317.9349364 2025-08-23,16:06:27.000,235,11045996,3365,0,1755965186,13144.272324600002,28152.613013099995,53317.92096216001 2025-08-23,16:06:28.000,235,11046063,3804,0,1755965187,13144.231906740002,32769.90594918,53317.94192352 2025-08-23,16:06:29.000,235,11046009,3765,0,1755965188,13144.218434119997,32308.180885049995,53317.9349364 2025-08-23,16:06:30.000,235,11046037,4125,0,1755965189,13144.184752569992,28152.57776745,53317.90698792 2025-08-23,16:06:31.000,235,11046015,3804,0,1755965190,13144.184752569992,26305.705707450004,53317.88602656 2025-08-23,16:06:32.000,235,11046082,3444,0,1755965191,13144.178016259997,35078.594712000006,53317.879039440006 2025-08-23,16:06:33.000,235,11046023,3765,0,1755965192,13144.171279950002,29537.816402009994,53317.92096216001 2025-08-23,16:06:34.000,235,11046020,3285,0,1755965193,13144.157807329997,33693.44771613,53317.8650652 2025-08-23,16:06:35.000,235,11046009,3885,0,1755965194,13144.151071020002,29076.147730919998,53317.76724552 2025-08-23,16:06:36.000,235,11046012,3485,0,1755965195,13144.137598399997,29999.53441701,53317.82314248001 2025-08-23,16:06:37.000,235,11046007,4165,0,1755965196,13144.130862090002,24920.55871158,53317.77423264 2025-08-23,16:06:38.000,235,11046016,3525,0,1755965197,13144.097180539997,28152.683504400004,53317.73230992001 2025-08-23,16:06:39.000,235,11045973,4004,0,1755965198,13144.137598399997,28614.443814180006,53317.830129600006 2025-08-23,16:06:40.000,235,11046036,3245,0,1755965199,13144.110653160002,27229.261572660005,53317.809168240005 2025-08-23,16:06:41.000,235,11046028,3325,0,1755965200,13144.103916849992,23535.418764839997,53317.71833568 2025-08-23,16:06:42.000,235,11045965,3804,0,1755965201,13144.097180539997,30923.196019170005,53317.78121976001 2025-08-23,16:06:43.000,235,11046036,3405,0,1755965202,13144.083707919992,28152.824487000005,53317.77423264 2025-08-23,16:06:44.000,235,11046028,3765,0,1755965203,13144.103916849992,30461.555544600007,53317.78121976001 2025-08-23,16:06:45.000,235,11046070,3325,0,1755965204,13144.117389469997,31385.04796764,53317.76724552 2025-08-23,16:06:46.000,235,11045946,3645,0,1755965205,13144.103916849992,32770.265454809996,53317.73230992001 2025-08-23,16:06:47.000,235,11046002,3405,0,1755965206,13144.117389469997,27229.508292209997,53317.78820688 2025-08-23,16:06:48.000,235,11045979,3804,0,1755965207,13144.110653160002,33693.849516539995,53317.78820688 2025-08-23,16:06:49.000,235,11046041,3885,0,1755965208,13144.117389469997,29538.260497199997,53317.84410384 2025-08-23,16:06:50.000,235,11046014,3285,0,1755965209,13144.117389469997,28153.05005916,53317.690387200004 2025-08-23,16:06:51.000,235,11045966,3525,0,1755965210,13144.117389469997,28614.83856546,53317.73230992001 2025-08-23,16:06:52.000,235,11045998,3605,0,1755965211,13144.130862090002,34155.60982632,53317.77423264 2025-08-23,16:06:53.000,235,11045840,3285,0,1755965212,13144.110653160002,31847.062046100007,53317.75327128001 2025-08-23,16:06:54.000,235,11046034,3444,0,1755965213,13144.110653160002,30461.879804580007,53317.67641296 2025-08-23,16:06:55.000,235,11045997,3965,0,1755965214,13144.117389469997,26306.276686979996,53317.75327128001 2025-08-23,16:06:56.000,235,11046008,3405,0,1755965215,13144.130862090002,27691.473026759995,53317.73929704 2025-08-23,16:06:57.000,235,11046013,4045,0,1755965216,13144.137598399997,31847.188930439996,53317.73929704 2025-08-23,16:06:58.000,235,11046022,3485,0,1755965217,13144.103916849992,26306.38947306,53317.74628416 2025-08-23,16:06:59.000,235,11046031,4004,0,1755965218,13144.097180539997,31385.456817180006,53317.76724552 2025-08-23,16:07:00.000,235,11046021,3845,0,1755965219,13144.090444230002,32308.93514196,53317.7253228 2025-08-23,16:07:01.000,235,11046005,4085,0,1755965220,13144.090444230002,34617.69439608,53317.74628416 2025-08-23,16:07:02.000,235,11045973,4085,0,1755965221,13144.083707919992,31847.245323480005,53317.73929704 2025-08-23,16:07:03.000,235,11045987,3845,0,1755965222,13144.076971609997,33232.533301949996,53317.70436144001 2025-08-23,16:07:04.000,235,11045993,4004,0,1755965223,13144.070235300002,29076.887889570004,53317.74628416 2025-08-23,16:07:05.000,235,11046021,4085,0,1755965224,13144.103916849992,25382.967541320002,53317.760258400005 2025-08-23,16:07:06.000,235,11046003,3965,0,1755965225,13144.043290059992,35079.48290238,53317.73929704 2025-08-23,16:07:07.000,235,11045997,4004,0,1755965226,13144.063498989992,27691.712697180003,53317.74628416 2025-08-23,16:07:08.000,235,11045976,3565,0,1755965227,13144.050026370001,28153.480056090004,53317.73929704 2025-08-23,16:07:09.000,235,11046020,3485,0,1755965228,13144.043290059992,29076.894938700003,53317.75327128001 2025-08-23,16:07:10.000,235,11046050,3485,0,1755965229,13144.029817440001,29538.648199350006,53317.71833568 2025-08-23,16:07:11.000,235,11046068,3365,0,1755965230,13144.029817440001,30000.401459999994,53317.76724552 2025-08-23,16:07:12.000,235,11046021,4045,0,1755965231,13143.996135889996,27230.001731309996,53317.73230992001 2025-08-23,16:07:13.000,235,11045986,3365,0,1755965232,13144.009608510001,34156.03277412,53317.74628416 2025-08-23,16:07:14.000,235,11046001,4085,0,1755965233,13143.996135889996,26768.276667180005,53317.75327128001 2025-08-23,16:07:15.000,235,11046001,4085,0,1755965234,13144.023081129992,30923.865686520003,53317.73230992001 2025-08-23,16:07:16.000,235,11045928,3685,0,1755965235,13144.016344819996,30462.12652413,53317.69737432 2025-08-23,16:07:17.000,235,11046002,3565,0,1755965236,13143.955718029996,28615.14167805,53317.70436144001 2025-08-23,16:07:18.000,235,11046010,3444,0,1755965237,13143.915300169996,25844.720801970005,53317.68340008001 2025-08-23,16:07:19.000,235,11045997,4165,0,1755965238,13143.874882309996,28153.35317175,53317.66942584 2025-08-23,16:07:20.000,235,11046014,3365,0,1755965239,13143.82099182999,32308.984485869994,53317.63449024001 2025-08-23,16:07:21.000,235,11046015,3804,0,1755965240,13143.80751921,31385.541406739998,53317.62750312 2025-08-23,16:07:22.000,235,11045987,3924,0,1755965241,13143.76036503999,31847.217126960008,53317.59955464 2025-08-23,16:07:23.000,235,11046004,3165,0,1755965242,13143.74689242,33232.427565000005,53317.61352888001 2025-08-23,16:07:24.000,235,11045950,3165,0,1755965243,13143.672793009995,30000.295723050003,53317.57859328 2025-08-23,16:07:25.000,235,11045992,3525,0,1755965244,13143.672793009995,26768.135684580004,53317.55763192 2025-08-23,16:07:26.000,235,11045971,3725,0,1755965245,13143.58522098,29538.54951153,53317.522696320004 2025-08-23,16:07:27.000,235,11045995,3845,0,1755965246,13143.51785787999,29538.521315010003,53317.50173496 2025-08-23,16:07:28.000,235,11046021,3725,0,1755965247,13143.45723108999,32770.596763919995,53317.45981224 2025-08-23,16:07:29.000,235,11045998,3444,0,1755965248,13143.376395369989,25382.82655872,53317.50872208 2025-08-23,16:07:30.000,235,11046029,4085,0,1755965249,13143.322504889999,30461.922099360003,53317.494747840006 2025-08-23,16:07:31.000,235,11046002,3365,0,1755965250,13143.275350719989,29538.436725449996,53317.4807736 2025-08-23,16:07:32.000,235,11046047,3804,0,1755965251,13143.194514999988,24921.023954160002,53317.39692816001 2025-08-23,16:07:33.000,235,11045954,3365,0,1755965252,13143.127151899993,33232.29363153,53317.4109024 2025-08-23,16:07:34.000,235,11045996,3565,0,1755965253,13143.073261420002,29538.316890240007,53317.424876640005 2025-08-23,16:07:35.000,235,11046005,3885,0,1755965254,13143.073261420002,25844.417689380003,53317.34801832001 2025-08-23,16:07:37.000,235,11046020,3325,0,1755965256,13142.965480459992,26767.797326340005,53317.355005440004 2025-08-23,16:07:38.000,235,11046026,3685,0,1755965257,13142.945271529992,29538.190005900004,53317.32006984001 2025-08-23,16:07:39.000,235,11046011,3924,0,1755965258,13142.884644739992,30461.63308503,53317.29212136 2025-08-23,16:07:40.000,235,11045984,3605,0,1755965259,13142.857699499997,31385.02682025,53317.31308272 2025-08-23,16:07:41.000,235,11046004,3444,0,1755965260,13142.844226879992,30461.604888510003,53317.29910848001 2025-08-23,16:07:42.000,235,11046033,3924,0,1755965261,13142.790336400001,35078.89077545999,53317.29212136 2025-08-23,16:07:43.000,235,11045974,3444,0,1755965262,13142.743182229991,29999.8375296,53317.27116 2025-08-23,16:07:44.000,235,11045981,3685,0,1755965263,13142.702764369991,27691.148766779996,53317.21526304 2025-08-23,16:07:45.000,235,11045969,4045,0,1755965264,13142.675819129996,36002.37614937,53317.187314560004 2025-08-23,16:07:46.000,235,11046054,3765,0,1755965265,13142.615192339996,28152.838585260004,53317.18032744001 2025-08-23,16:07:47.000,235,11045996,3685,0,1755965266,13142.574774479996,31846.758933510006,53317.13141760001 2025-08-23,16:07:48.000,235,11045990,3685,0,1755965267,13142.514147689995,25844.12867505,53317.14539184 2025-08-23,16:07:49.000,235,11046029,3765,0,1755965268,13142.50741138,26305.89603396,53317.11744336 2025-08-23,16:07:50.000,235,11045979,4045,0,1755965269,13142.473729829995,33693.61689525,53317.10346912 2025-08-23,16:07:51.000,235,11046004,3485,0,1755965270,13142.48046613999,32770.159717860006,53317.089494880005 2025-08-23,16:07:52.000,235,11046036,3405,0,1755965271,13142.44004827999,26767.628147220006,53317.08250776001 2025-08-23,16:07:53.000,235,11046000,3485,0,1755965272,13142.3861578,30461.47800417,53317.06853352 2025-08-23,16:07:54.000,235,11045980,3485,0,1755965273,13142.3861578,29538.098367209997,53317.00564944 2025-08-23,16:07:55.000,235,11046043,3725,0,1755965274,13142.433311969995,29999.788185690006,53317.04757216 2025-08-23,16:07:56.000,235,11046027,3924,0,1755965275,13142.41983934999,28152.972518730006,53317.05455928 2025-08-23,16:07:57.000,235,11045941,4004,0,1755965276,13142.41983934999,26306.06521308,53316.97770096 2025-08-23,16:07:58.000,235,11046004,3525,0,1755965277,13142.39963041999,32308.568587200003,53316.97770096 2025-08-23,16:07:59.000,235,11046042,3485,0,1755965278,13142.44678459,28614.803319810002,53317.00564944 2025-08-23,16:08:00.000,235,11045996,3565,0,1755965279,13142.46699352,29538.23934981,53317.00564944 2025-08-23,16:08:01.000,235,11046049,3804,0,1755965280,13142.493938759995,30461.752920240004,53317.04757216 2025-08-23,16:08:02.000,235,11046053,3765,0,1755965281,13142.493938759995,29538.39443067,53316.99866232 2025-08-23,16:08:03.000,235,11045997,3965,0,1755965282,13142.54109292999,31847.076144360006,53316.991675200006 2025-08-23,16:08:04.000,235,11046068,3365,0,1755965283,13142.52762031,30461.95734501,53316.96372672001 2025-08-23,16:08:05.000,235,11045956,3485,0,1755965284,13142.56803817,26768.058144149996,53317.03359792001 2025-08-23,16:08:06.000,235,11046052,3485,0,1755965285,13142.615192339996,26768.058144149996,53316.94975248 2025-08-23,16:08:07.000,235,11045978,3485,0,1755965286,13142.64887389,31385.442718920007,53316.991675200006 2025-08-23,16:08:08.000,235,11046006,3485,0,1755965287,13142.62192864999,28153.261533059995,53317.03359792001 2025-08-23,16:08:09.000,235,11046027,3924,0,1755965288,13142.655610199996,31847.167783049998,53316.96372672001 2025-08-23,16:08:10.000,235,11046007,3845,0,1755965289,13142.64887389,36002.763851519994,53317.019623680004 2025-08-23,16:08:11.000,235,11046091,3685,0,1755965290,13142.642137579991,24921.150838500005,53317.07552064 2025-08-23,16:08:12.000,235,11046001,3804,0,1755965291,13142.662346509991,32308.93514196,53317.040585040006 2025-08-23,16:08:13.000,235,11046024,3444,0,1755965292,13142.66908282,30461.999639789996,53317.03359792001 2025-08-23,16:08:14.000,235,11045960,3485,0,1755965293,13142.675819129996,33694.12443261,53316.99866232 2025-08-23,16:08:15.000,235,11045989,3605,0,1755965294,13142.682555439991,27691.480075889995,53317.01263656001 2025-08-23,16:08:16.000,235,11046007,3965,0,1755965295,13142.60171971999,27691.42368285,53317.040585040006 2025-08-23,16:08:17.000,235,11045966,3365,0,1755965296,13142.635401269996,29076.641170019997,53317.07552064 2025-08-23,16:08:18.000,235,11045951,4325,0,1755965297,13142.5882471,29538.37328328,53317.019623680004 2025-08-23,16:08:19.000,235,11045991,3845,0,1755965298,13142.594983409996,28614.902007630008,53317.06853352 2025-08-23,16:08:20.000,235,11046006,3405,0,1755965299,13142.594983409996,33232.230189359994,53317.019623680004 2025-08-23,16:08:21.000,235,11045984,3285,0,1755965300,13142.594983409996,29538.316890240007,53317.040585040006 2025-08-23,16:08:22.000,235,11045971,3924,0,1755965301,13142.594983409996,31385.252392409995,53316.991675200006 2025-08-23,16:08:23.000,235,11046013,3845,0,1755965302,13142.594983409996,23997.47513808,53317.06154640001 2025-08-23,16:08:24.000,235,11045966,3525,0,1755965303,13142.574774479996,30000.02785611,53317.03359792001 2025-08-23,16:08:25.000,235,11045961,3885,0,1755965304,13142.58151078999,32770.45578131999,53317.03359792001 2025-08-23,16:08:26.000,235,11045983,3965,0,1755965305,13142.56130185999,30923.541426540003,53316.99866232 2025-08-23,16:08:27.000,235,11045958,3285,0,1755965306,13142.574774479996,33232.216091099996,53316.991675200006 2025-08-23,16:08:28.000,235,11045980,3444,0,1755965307,13142.60171971999,31385.224195889998,53316.991675200006 2025-08-23,16:08:29.000,235,11045958,3444,0,1755965308,13142.60171971999,30000.084249149993,53317.05455928 2025-08-23,16:08:30.000,235,11045952,3485,0,1755965309,13142.58151078999,28614.81741807,53317.05455928 2025-08-23,16:08:31.000,235,11045904,3565,0,1755965310,13142.5882471,29076.535433070007,53317.00564944 2025-08-23,16:08:32.000,235,11045968,3485,0,1755965311,13142.554565549995,34155.616875449996,53316.98468808001 2025-08-23,16:08:33.000,235,11045936,3444,0,1755965312,13142.52088399999,33232.124452410004,53317.019623680004 2025-08-23,16:08:34.000,235,11045935,3765,0,1755965313,13142.52762031,30461.717674590007,53317.0266108 2025-08-23,16:08:35.000,235,11045955,3845,0,1755965314,13142.52088399999,31846.942210890003,53317.040585040006 2025-08-23,16:08:36.000,235,11045937,4325,0,1755965315,13142.48720245,29538.21115329,53317.05455928 2025-08-23,16:08:38.000,235,11045918,3405,0,1755965317,13142.41983934999,28153.000715250004,53317.00564944 2025-08-23,16:08:39.000,235,11045966,3605,0,1755965318,13142.413103039995,29999.971463070004,53317.0266108 2025-08-23,16:08:40.000,235,11045926,3405,0,1755965319,13142.372685179995,28614.697582859997,53317.00564944 2025-08-23,16:08:41.000,235,11045917,4004,0,1755965320,13142.33900362999,27691.176963300008,53316.99866232 2025-08-23,16:08:42.000,235,11045904,3804,0,1755965321,13142.29858576999,31385.083213289996,53316.94276536001 2025-08-23,16:08:43.000,235,11045967,3725,0,1755965322,13142.27837683999,32308.540390680006,53316.991675200006 2025-08-23,16:08:44.000,235,11045958,3525,0,1755965323,13142.251431599994,28152.831536130005,53316.96372672001 2025-08-23,16:08:45.000,235,11045940,3485,0,1755965324,13142.231222669994,31384.977476340006,53316.96372672001 2025-08-23,16:08:46.000,235,11045974,3405,0,1755965325,13142.244695289999,27691.09237374,53316.8868684 2025-08-23,16:08:47.000,235,11045950,3325,0,1755965326,13142.204277429999,31846.639098300002,53316.85891992 2025-08-23,16:08:48.000,235,11045968,3485,0,1755965327,13142.19754111999,29076.197074829994,53316.872894160006 2025-08-23,16:08:49.000,235,11045920,3205,0,1755965328,13142.184068499999,25382.326070490002,53316.970713840004 2025-08-23,16:08:50.000,235,11045957,3765,0,1755965329,13142.170595879994,33231.800192430004,53316.86590704001 2025-08-23,16:08:51.000,235,11045967,4045,0,1755965330,13142.17733218999,28614.443814180006,53316.85891992 2025-08-23,16:08:52.000,235,11045923,4085,0,1755965331,13142.143650639999,30461.351119829997,53316.8868684 2025-08-23,16:08:53.000,235,11045906,3605,0,1755965332,13142.170595879994,30923.09028222,53316.851932800004 2025-08-23,16:08:54.000,235,11045905,4085,0,1755965333,13142.184068499999,31846.51221396,53316.851932800004 2025-08-23,16:08:55.000,235,11045945,3885,0,1755965334,13142.184068499999,26767.437820709994,53316.86590704001 2025-08-23,16:08:56.000,235,11045972,3405,0,1755965335,13142.184068499999,30461.29472679,53316.83795856 2025-08-23,16:08:57.000,235,11045960,3485,0,1755965336,13142.157123259989,27690.916145490002,53316.872894160006 2025-08-23,16:08:58.000,235,11046010,3565,0,1755965337,13142.143650639999,29076.168878309996,53316.83795856 2025-08-23,16:08:59.000,235,11045968,3444,0,1755965338,13142.143650639999,33231.750848519994,53316.91481688001 2025-08-23,16:09:00.000,235,11046023,3965,0,1755965339,13142.157123259989,26767.501262880003,53316.8868684 2025-08-23,16:09:01.000,235,11045963,4045,0,1755965340,13142.157123259989,28614.429715920007,53316.8868684 2025-08-23,16:09:02.000,235,11046009,3845,0,1755965341,13142.150386949994,31384.89288678,53316.92879112 2025-08-23,16:09:03.000,235,11046011,3965,0,1755965342,13142.136914329989,25844.100478530003,53316.93577824 2025-08-23,16:09:04.000,235,11046019,4004,0,1755965343,13142.123441709999,29538.034925040003,53316.87988128 2025-08-23,16:09:05.000,235,11045969,3804,0,1755965344,13142.123441709999,26767.663392870003,53316.90782976 2025-08-23,16:09:06.000,235,11045985,3924,0,1755965345,13142.136914329989,29999.85162786,53316.872894160006 2025-08-23,16:09:07.000,235,11046009,3804,0,1755965346,13142.116705399989,28614.725779379994,53316.823984320006 2025-08-23,16:09:08.000,235,11045983,3804,0,1755965347,13142.123441709999,32770.36414263,53316.83097144 2025-08-23,16:09:09.000,235,11045945,4004,0,1755965348,13142.069551229994,29076.528383940007,53316.83097144 2025-08-23,16:09:10.000,235,11045994,3525,0,1755965349,13142.123441709999,24920.974610250007,53316.851932800004 2025-08-23,16:09:11.000,235,11045993,3804,0,1755965350,13142.076287539989,28153.120550460008,53316.872894160006 2025-08-23,16:09:12.000,235,11045971,4085,0,1755965351,13142.109969089994,31385.266490669994,53316.87988128 2025-08-23,16:09:13.000,235,11046050,3245,0,1755965352,13142.076287539989,31385.280588930007,53316.851932800004 2025-08-23,16:09:14.000,235,11046034,3405,0,1755965353,13142.109969089994,28153.21218915,53316.872894160006 2025-08-23,16:09:15.000,235,11045978,3325,0,1755965354,13142.130178019994,31847.111390010003,53316.84494568001 2025-08-23,16:09:16.000,235,11046004,3444,0,1755965355,13142.163859569999,34155.793103699994,53316.85891992 2025-08-23,16:09:17.000,235,11046036,3485,0,1755965356,13142.184068499999,25844.61506502,53316.86590704001 2025-08-23,16:09:18.000,235,11046047,4085,0,1755965357,13142.204277429999,28615.021842839997,53316.84494568001 2025-08-23,16:09:19.000,235,11045957,3725,0,1755965358,13142.17733218999,30923.710605660002,53316.90084264 2025-08-23,16:09:20.000,235,11045990,3485,0,1755965359,13142.190804809994,29538.486069360006,53316.87988128 2025-08-23,16:09:21.000,235,11045979,3685,0,1755965360,13142.211013739994,32770.62496044001,53316.90782976 2025-08-23,16:09:22.000,235,11046011,3965,0,1755965361,13142.211013739994,29076.78215262,53316.89385552001 2025-08-23,16:09:23.000,235,11046032,3565,0,1755965362,13142.244695289999,29076.78215262,53316.90084264 2025-08-23,16:09:24.000,235,11046019,4165,0,1755965363,13142.231222669994,25382.925246540006,53316.92879112 2025-08-23,16:09:25.000,235,11045993,3765,0,1755965364,13142.251431599994,32770.751844779996,53316.8868684 2025-08-23,16:09:26.000,235,11046013,3965,0,1755965365,13142.26490422,31847.210077829994,53316.92879112 2025-08-23,16:09:27.000,235,11046023,3885,0,1755965366,13142.211013739994,29076.845594790007,53316.92879112 2025-08-23,16:09:28.000,235,11046027,3885,0,1755965367,13142.190804809994,29076.789201749998,53316.90084264 2025-08-23,16:09:29.000,235,11046033,3965,0,1755965368,13142.150386949994,28153.35317175,53316.90782976 2025-08-23,16:09:30.000,235,11046031,4165,0,1755965369,13142.130178019994,29076.859693050006,53316.96372672001 2025-08-23,16:09:31.000,235,11046022,3645,0,1755965370,13142.089760159994,30000.302772180003,53316.92879112 2025-08-23,16:09:32.000,235,11045996,3525,0,1755965371,13142.056078609989,27691.614009359997,53316.94975248 2025-08-23,16:09:33.000,235,11046057,4004,0,1755965372,13142.069551229994,30923.689458270004,53316.90084264 2025-08-23,16:09:34.000,235,11046016,3525,0,1755965373,13142.022397059998,28153.310876970005,53316.90084264 2025-08-23,16:09:35.000,235,11045973,3845,0,1755965374,13141.981979199998,35079.356018039995,53316.87988128 2025-08-23,16:09:36.000,235,11046018,3325,0,1755965375,13141.975242889988,30000.239330009994,53316.91481688001 2025-08-23,16:09:37.000,235,11045966,3444,0,1755965376,13141.941561339998,30462.027836309993,53316.91481688001 2025-08-23,16:09:38.000,235,11046033,3845,0,1755965377,13141.901143479998,29538.5424624,53316.86590704001 2025-08-23,16:09:39.000,235,11046011,4085,0,1755965378,13141.887670859993,26306.424718709997,53316.94276536001 2025-08-23,16:09:40.000,235,11046026,3485,0,1755965379,13141.874198240002,32309.005633260007,53316.91481688001 2025-08-23,16:09:41.000,235,11046041,3885,0,1755965380,13141.880934549998,27691.677451530006,53316.90782976 2025-08-23,16:09:42.000,235,11046004,3325,0,1755965381,13141.874198240002,28153.480056090004,53316.921804000005 2025-08-23,16:09:43.000,235,11046055,3965,0,1755965382,13141.874198240002,30000.32391957,53316.86590704001 2025-08-23,16:09:44.000,235,11046063,3965,0,1755965383,13141.833780380002,30000.415558260007,53316.89385552001 2025-08-23,16:09:45.000,235,11046031,3885,0,1755965384,13141.806835139992,30462.119475,53316.90084264 2025-08-23,16:09:46.000,235,11046072,3645,0,1755965385,13141.806835139992,32309.033829780004,53316.86590704001 2025-08-23,16:09:47.000,235,11045973,4325,0,1755965386,13141.779889899997,28615.198071089995,53316.86590704001 2025-08-23,16:09:48.000,235,11045946,3444,0,1755965387,13141.739472039997,30000.436705650005,53316.81001008 2025-08-23,16:09:49.000,235,11046042,3485,0,1755965388,13141.746208349992,26768.255519790007,53316.83795856 2025-08-23,16:09:50.000,235,11046062,3565,0,1755965389,13141.699054179997,30462.119475,53316.81001008 2025-08-23,16:09:51.000,235,11046028,3365,0,1755965390,13141.658636319997,28615.233316740007,53316.84494568001 2025-08-23,16:09:52.000,235,11046042,3645,0,1755965391,13141.658636319997,27230.065173480005,53316.74013888 2025-08-23,16:09:53.000,235,11045987,3885,0,1755965392,13141.651900010002,29538.71869065,53316.79603584001 2025-08-23,16:09:54.000,235,11045985,3965,0,1755965393,13141.631691080001,28615.183972829996,53316.7820616 2025-08-23,16:09:55.000,235,11045995,3965,0,1755965394,13141.618218459997,29076.93723348,53316.76110024 2025-08-23,16:09:56.000,235,11045998,3285,0,1755965395,13141.550855360001,31847.372207819993,53316.76808736 2025-08-23,16:09:57.000,235,11046033,3804,0,1755965396,13141.550855360001,29076.894938700003,53316.76110024 2025-08-23,16:09:58.000,235,11045979,4004,0,1755965397,13141.510437500001,27691.656304140008,53316.67725480001 2025-08-23,16:09:59.000,235,11046034,3685,0,1755965398,13141.47001964,30923.781096959996,53316.67026768 2025-08-23,16:10:00.000,235,11045986,3485,0,1755965399,13141.463283329991,26306.3753748,53316.7121904 2025-08-23,16:10:01.000,235,11046062,3605,0,1755965400,13141.44981071,27229.832552189997,53316.66328056 2025-08-23,16:10:02.000,235,11045984,3444,0,1755965401,13141.42960178,31385.428620659994,53316.72616464001 2025-08-23,16:10:03.000,235,11045987,3924,0,1755965402,13141.416129159996,26768.072242409995,53316.656293440006 2025-08-23,16:10:04.000,235,11046021,3725,0,1755965403,13141.36223867999,26768.00880024,53316.684241920004 2025-08-23,16:10:05.000,235,11045996,3485,0,1755965404,13141.34876606,30461.823411539997,53316.59340936 2025-08-23,16:10:06.000,235,11046008,3365,0,1755965405,13141.335293439995,30000.02080698,53316.62834496001 2025-08-23,16:10:07.000,235,11046046,3405,0,1755965406,13141.30161188999,32770.35004437,53316.572448 2025-08-23,16:10:08.000,235,11046025,3804,0,1755965407,13141.294875579995,23535.594993089995,53316.5025768 2025-08-23,16:10:09.000,235,11046009,3845,0,1755965408,13141.28813927,29076.29576265,53316.55847376001 2025-08-23,16:10:10.000,235,11046029,4004,0,1755965409,13141.234248789995,27691.09237374,53316.53052528001 2025-08-23,16:10:11.000,235,11046018,3444,0,1755965410,13141.20730355,30923.069134830002,53316.53052528001 2025-08-23,16:10:12.000,235,11046023,3924,0,1755965411,13141.153413069995,32308.237278090004,53316.47462832 2025-08-23,16:10:13.000,235,11046017,3845,0,1755965412,13141.153413069995,30461.245382880006,53316.537512400006 2025-08-23,16:10:14.000,235,11046023,3885,0,1755965413,13141.112995209995,29075.9785518,53316.49558968 2025-08-23,16:10:15.000,235,11045966,3725,0,1755965414,13141.1062589,29999.35818876,53316.467641200004 2025-08-23,16:10:16.000,235,11046001,3685,0,1755965415,13141.092786279994,27228.951410940004,53316.53052528001 2025-08-23,16:10:17.000,235,11046056,3605,0,1755965416,13141.06584104,29075.781176160002,53316.49558968 2025-08-23,16:10:18.000,235,11046026,3365,0,1755965417,13141.03889579999,29537.492142029994,53316.45366696 2025-08-23,16:10:19.000,235,11045994,3525,0,1755965418,13141.01868686999,24920.192156820005,53316.488602560006 2025-08-23,16:10:20.000,235,11046032,3285,0,1755965419,13141.011950559994,28613.936276819994,53316.49558968 2025-08-23,16:10:21.000,235,11046010,3285,0,1755965420,13140.971532699994,31384.272563339997,53316.45366696 2025-08-23,16:10:22.000,235,11046036,3444,0,1755965421,13140.944587459999,27690.45090291,53316.44667984 2025-08-23,16:10:23.000,235,11045997,3885,0,1755965422,13140.958060079989,28613.85168726,53316.41174424001 2025-08-23,16:10:24.000,235,11045997,3845,0,1755965423,13140.97826900999,29075.555603999994,53316.46065408001 2025-08-23,16:10:25.000,235,11046016,3205,0,1755965424,13140.951323769994,32307.63810204,53316.40475712 2025-08-23,16:10:26.000,235,11046010,3485,0,1755965425,13140.944587459999,30922.540450080007,53316.34187304001 2025-08-23,16:10:27.000,235,11045996,3605,0,1755965426,13140.964796389999,27690.422706390003,53316.369821520006 2025-08-23,16:10:28.000,235,11045984,3725,0,1755965427,13140.944587459999,24458.375453999994,53316.40475712 2025-08-23,16:10:29.000,235,11046014,3725,0,1755965428,13140.971532699994,29999.125567469993,53316.40475712 2025-08-23,16:10:30.000,235,11046013,3804,0,1755965429,13140.99847793999,31846.082217029994,53316.41174424001 2025-08-23,16:10:31.000,235,11046050,3485,0,1755965430,13140.971532699994,32307.82137942,53316.418731360005 2025-08-23,16:10:32.000,235,11046025,3645,0,1755965431,13140.971532699994,30922.730776590004,53316.35584728 2025-08-23,16:10:33.000,235,11045948,3365,0,1755965432,13140.985005319999,31384.476988110007,53316.42571848 2025-08-23,16:10:34.000,235,11045942,3645,0,1755965433,13140.964796389999,29999.322943110004,53316.37680864 2025-08-23,16:10:35.000,235,11045987,3924,0,1755965434,13140.985005319999,32769.77906484,53316.369821520006 2025-08-23,16:10:36.000,235,11045952,3525,0,1755965435,13140.985005319999,29537.661321149993,53316.36283440001 2025-08-23,16:10:37.000,235,11045936,3565,0,1755965436,13141.025423179999,25382.128694850006,53316.36283440001 2025-08-23,16:10:38.000,235,11045943,3965,0,1755965437,13140.991741629994,27229.099442670005,53316.30693744 2025-08-23,16:10:39.000,235,11045966,3325,0,1755965438,13140.951323769994,31384.773051569995,53316.299950320004 2025-08-23,16:10:40.000,235,11045966,3485,0,1755965439,13141.011950559994,29537.781156359997,53316.36283440001 2025-08-23,16:10:41.000,235,11045975,3845,0,1755965440,13140.985005319999,26305.642265279996,53316.369821520006 2025-08-23,16:10:42.000,235,11045981,4004,0,1755965441,13140.958060079989,26305.733903970002,53316.39777 2025-08-23,16:10:43.000,235,11045955,3645,0,1755965442,13140.944587459999,26767.501262880003,53316.35584728 2025-08-23,16:10:44.000,235,11046009,3804,0,1755965443,13140.917642219989,30923.146675259995,53316.39777 2025-08-23,16:10:45.000,235,11046006,3444,0,1755965444,13140.931114839994,30461.393414610007,53316.41174424001 2025-08-23,16:10:46.000,235,11045991,3645,0,1755965445,13140.924378529999,29537.9080407,53316.39777 2025-08-23,16:10:47.000,235,11045993,3885,0,1755965446,13140.944587459999,25382.34016875,53316.46065408001 2025-08-23,16:10:48.000,235,11045968,3485,0,1755965447,13140.904169599999,32308.378260690006,53316.44667984 2025-08-23,16:10:49.000,235,11045847,4085,0,1755965448,13140.904169599999,31846.561557869994,53316.45366696 2025-08-23,16:10:50.000,235,11045964,3485,0,1755965449,13140.857015429989,28614.422666790007,53316.418731360005 2025-08-23,16:10:51.000,235,11045975,3765,0,1755965450,13140.830070189993,33693.53935481999,53316.37680864 2025-08-23,16:10:52.000,235,11046041,3885,0,1755965451,13140.836806499989,27691.014833309993,53316.46065408001 2025-08-23,16:10:53.000,235,11046008,3245,0,1755965452,13140.843542809998,34617.06702351,53316.46065408001 2025-08-23,16:10:54.000,235,11046057,3885,0,1755965453,13140.883960669998,26767.571754179997,53316.47462832 2025-08-23,16:10:55.000,235,11045997,3845,0,1755965454,13140.877224359989,28614.479059830002,53316.48161544001 2025-08-23,16:10:56.000,235,11046060,3565,0,1755965455,13140.890696979994,35078.8061859,53316.516551040004 2025-08-23,16:10:57.000,235,11046008,3485,0,1755965456,13140.883960669998,31846.66024569,53316.467641200004 2025-08-23,16:10:58.000,235,11045982,3605,0,1755965457,13140.836806499989,28152.838585260004,53316.44667984 2025-08-23,16:10:59.000,235,11046020,3365,0,1755965458,13140.843542809998,29076.27461526,53316.48161544001 2025-08-23,16:11:00.000,235,11046042,3325,0,1755965459,13140.816597569989,32308.45580112,53316.48161544001 2025-08-23,16:11:01.000,235,11046035,4165,0,1755965460,13140.850279119994,31846.716638729995,53316.52353816 2025-08-23,16:11:02.000,235,11046029,4004,0,1755965461,13140.843542809998,25382.481151350003,53316.54449952 2025-08-23,16:11:03.000,235,11046007,3725,0,1755965462,13140.836806499989,29076.401499600004,53316.49558968 2025-08-23,16:11:04.000,235,11045916,3565,0,1755965463,13140.803124949998,25382.572790039994,53316.55148664 2025-08-23,16:11:05.000,235,11046022,3365,0,1755965464,13140.789652329993,26306.022918300005,53316.56546088 2025-08-23,16:11:06.000,235,11045991,3845,0,1755965465,13140.782916019998,28614.690533729998,53316.56546088 2025-08-23,16:11:07.000,235,11046036,3444,0,1755965466,13140.796388639988,29076.44379438,53316.55148664 2025-08-23,16:11:08.000,235,11045989,3885,0,1755965467,13140.762707089998,30461.675379809996,53316.48161544001 2025-08-23,16:11:09.000,235,11046006,3525,0,1755965468,13140.782916019998,27691.289749379997,53316.5025768 2025-08-23,16:11:10.000,235,11046014,3365,0,1755965469,13140.776179709988,30923.449787849997,53316.49558968 2025-08-23,16:11:11.000,235,11046044,3405,0,1755965470,13140.749234469993,29999.978512200003,53316.53052528001 2025-08-23,16:11:12.000,235,11046002,3365,0,1755965471,13140.742498159998,28614.845614589998,53316.52353816 2025-08-23,16:11:13.000,235,11045984,3525,0,1755965472,13140.729025539993,26306.206195680003,53316.54449952 2025-08-23,16:11:14.000,235,11046042,3325,0,1755965473,13140.742498159998,26767.938308940007,53316.516551040004 2025-08-23,16:11:15.000,235,11046042,3365,0,1755965474,13140.749234469993,29538.38033241,53316.45366696 2025-08-23,16:11:16.000,235,11045997,3885,0,1755965475,13140.816597569989,28614.958400670002,53316.49558968 2025-08-23,16:11:17.000,235,11045988,3405,0,1755965476,13140.782916019998,25844.572770240004,53316.49558968 2025-08-23,16:11:18.000,235,11046021,3804,0,1755965477,13140.789652329993,29538.514265880003,53316.49558968 2025-08-23,16:11:19.000,235,11046081,3845,0,1755965478,13140.809861259993,25844.61506502,53316.5025768 2025-08-23,16:11:20.000,235,11046021,4045,0,1755965479,13140.803124949998,31385.414522399995,53316.47462832 2025-08-23,16:11:21.000,235,11046048,3325,0,1755965480,13140.796388639988,32308.899896310002,53316.488602560006 2025-08-23,16:11:22.000,235,11046020,3444,0,1755965481,13140.823333879998,25844.685556319993,53316.467641200004 2025-08-23,16:11:23.000,235,11046049,4045,0,1755965482,13140.796388639988,26306.318981760007,53316.46065408001 2025-08-23,16:11:24.000,235,11046020,3325,0,1755965483,13140.782916019998,27229.860748709994,53316.46065408001 2025-08-23,16:11:25.000,235,11045829,3885,0,1755965484,13140.755970779988,25844.685556319993,53316.418731360005 2025-08-23,16:11:26.000,235,11046009,3845,0,1755965485,13140.729025539993,30000.31687044,53316.42571848 2025-08-23,16:11:27.000,235,11046032,3085,0,1755965486,13140.749234469993,29076.810349139996,53316.45366696 2025-08-23,16:11:28.000,235,11046006,2965,0,1755965487,13140.688607679993,28615.042990229995,53316.39078288001 2025-08-23,16:11:29.000,235,11046001,3924,0,1755965488,13140.729025539993,28153.296778710006,53316.38379576 2025-08-23,16:11:30.000,235,11046022,3525,0,1755965489,13140.702080299998,32770.62496044001,53316.36283440001 2025-08-23,16:11:31.000,235,11046030,3165,0,1755965490,13140.715552919988,29076.78215262,53316.39078288001 2025-08-23,16:11:32.000,235,11045973,3885,0,1755965491,13140.722289229998,28153.339073490002,53316.38379576 2025-08-23,16:11:33.000,235,11045978,3605,0,1755965492,13140.648189819993,31847.252372610004,53316.39777 2025-08-23,16:11:34.000,235,11045989,3765,0,1755965493,13140.702080299998,27229.938289140002,53316.41174424001 2025-08-23,16:11:35.000,235,11046001,3845,0,1755965494,13140.735761849988,30000.3309687,53316.41174424001 2025-08-23,16:11:36.000,235,11046026,3365,0,1755965495,13140.729025539993,33232.427565000005,53316.37680864 2025-08-23,16:11:37.000,235,11045982,3685,0,1755965496,13140.715552919988,30462.070131090004,53316.39777 2025-08-23,16:11:38.000,235,11046023,4045,0,1755965497,13140.735761849988,28615.12757979,53316.42571848 2025-08-23,16:11:39.000,235,11046028,3365,0,1755965498,13140.755970779988,30000.422607390006,53316.37680864 2025-08-23,16:11:40.000,235,11045958,3325,0,1755965499,13140.742498159998,31385.604848910007,53316.41174424001 2025-08-23,16:11:41.000,235,11046022,3405,0,1755965500,13140.715552919988,27691.691549790005,53316.418731360005 2025-08-23,16:11:42.000,235,11045997,3885,0,1755965501,13140.776179709988,26768.290765440004,53316.38379576 2025-08-23,16:11:43.000,235,11046009,3765,0,1755965502,13140.735761849988,30462.168818909995,53316.42571848 2025-08-23,16:11:44.000,235,11045995,3725,0,1755965503,13140.755970779988,30000.436705650005,53316.348860160004 2025-08-23,16:11:45.000,235,11046032,3365,0,1755965504,13140.735761849988,28615.226267610007,53316.320911680006 2025-08-23,16:11:46.000,235,11046011,3765,0,1755965505,13140.749234469993,25844.76309675,53316.37680864 2025-08-23,16:11:47.000,235,11046023,3685,0,1755965506,13140.749234469993,30000.373263479996,53316.320911680006 2025-08-23,16:11:48.000,235,11046003,3885,0,1755965507,13140.776179709988,33694.25131695,53316.34187304001 2025-08-23,16:11:49.000,235,11046038,3125,0,1755965508,13140.742498159998,28615.183972829996,53316.348860160004 2025-08-23,16:11:50.000,235,11045977,3804,0,1755965509,13140.722289229998,25844.76309675,53316.2580276 2025-08-23,16:11:51.000,235,11046007,4045,0,1755965510,13140.688607679993,31847.365158689994,53316.299950320004 2025-08-23,16:11:52.000,235,11046011,3685,0,1755965511,13140.688607679993,28153.494154350003,53316.29296320001 2025-08-23,16:11:53.000,235,11045985,3804,0,1755965512,13140.661662439998,25844.78424414,53316.29296320001 2025-08-23,16:11:54.000,235,11045966,3405,0,1755965513,13140.688607679993,31847.400404340005,53316.27898896 2025-08-23,16:11:55.000,235,11046030,3405,0,1755965514,13140.675135060003,31385.67534021,53316.27898896 2025-08-23,16:11:56.000,235,11046007,3645,0,1755965515,13140.688607679993,28153.543498259998,53316.20911776 2025-08-23,16:11:57.000,235,11046036,3365,0,1755965516,13140.661662439998,31847.45679738,53316.2580276 2025-08-23,16:11:58.000,235,11046023,3885,0,1755965517,13140.675135060003,31385.752880639993,53316.22309200001 2025-08-23,16:11:59.000,235,11046026,3405,0,1755965518,13140.688607679993,27691.8818763,53316.28597608 2025-08-23,16:12:00.000,235,11046029,3924,0,1755965519,13140.688607679993,31847.506141289996,53316.23007912 2025-08-23,16:12:01.000,235,11045981,3885,0,1755965520,13140.695343990003,33694.533282150005,53316.251040480005 2025-08-23,16:12:02.000,235,11046015,4004,0,1755965521,13140.735761849988,29077.155756509994,53316.251040480005 2025-08-23,16:12:03.000,235,11046028,3365,0,1755965522,13140.776179709988,28615.508232809996,53316.29296320001 2025-08-23,16:12:04.000,235,11045961,4004,0,1755965523,13140.803124949998,29538.986557590004,53316.33488592 2025-08-23,16:12:05.000,235,11046003,3725,0,1755965524,13140.857015429989,29077.275591719997,53316.27200184001 2025-08-23,16:12:06.000,235,11046024,3485,0,1755965525,13140.850279119994,25383.446882160002,53316.27200184001 2025-08-23,16:12:07.000,235,11045978,3405,0,1755965526,13140.877224359989,28615.670362799996,53316.29296320001 2025-08-23,16:12:08.000,235,11045997,3924,0,1755965527,13140.917642219989,29077.3883778,53316.320911680006 2025-08-23,16:12:09.000,235,11046022,3365,0,1755965528,13140.97826900999,31847.92203996,53316.34187304001 2025-08-23,16:12:10.000,235,11046024,3444,0,1755965529,13141.005214249999,30924.500108220003,53316.34187304001 2025-08-23,16:12:11.000,235,11046028,3405,0,1755965530,13141.03889579999,28154.100379530006,53316.39078288001 2025-08-23,16:12:12.000,235,11046009,3804,0,1755965531,13141.025423179999,29077.620999089995,53316.42571848 2025-08-23,16:12:13.000,235,11046049,3965,0,1755965532,13141.04563211,32771.63298603,53316.40475712 2025-08-23,16:12:14.000,235,11046015,4004,0,1755965533,13141.09952258999,27692.52334713,53316.39777 2025-08-23,16:12:15.000,235,11046049,3924,0,1755965534,13141.1062589,30001.254404730003,53316.47462832 2025-08-23,16:12:16.000,235,11045987,3885,0,1755965535,13141.16688569,29539.578684509994,53316.47462832 2025-08-23,16:12:17.000,235,11045997,3645,0,1755965536,13141.173621999995,30924.831417330002,53316.49558968 2025-08-23,16:12:18.000,235,11046009,3645,0,1755965537,13141.193830929995,33233.513131019994,53316.4327056 2025-08-23,16:12:19.000,235,11045970,3485,0,1755965538,13141.214039859995,30924.84551559,53316.45366696 2025-08-23,16:12:20.000,235,11046043,3804,0,1755965539,13141.254457719995,30001.479976889997,53316.53052528001 2025-08-23,16:12:21.000,235,11046011,3845,0,1755965540,13141.254457719995,27231.052051680002,53316.488602560006 2025-08-23,16:12:22.000,235,11045971,4004,0,1755965541,13141.26793034,30463.261434059998,53316.488602560006 2025-08-23,16:12:23.000,235,11045850,3605,0,1755965542,13141.30161188999,33695.435570789996,53316.47462832 2025-08-23,16:12:24.000,235,11045968,3485,0,1755965543,13141.3083482,32771.99954079,53316.488602560006 2025-08-23,16:12:25.000,235,11046044,3325,0,1755965544,13141.28813927,30924.972399930004,53316.5025768 2025-08-23,16:12:26.000,235,11045979,3804,0,1755965545,13141.30161188999,27231.09434646,53316.55148664 2025-08-23,16:12:27.000,235,11046072,3245,0,1755965546,13141.32855713,28616.28363711,53316.537512400006 2025-08-23,16:12:28.000,235,11045965,3845,0,1755965547,13141.32182081999,31386.683365799996,53316.60039648 2025-08-23,16:12:29.000,235,11045968,3325,0,1755965548,13141.3083482,29539.719667109995,53316.56546088 2025-08-23,16:12:30.000,235,11046053,4045,0,1755965549,13141.28813927,27231.030904290004,53316.516551040004 2025-08-23,16:12:31.000,235,11045976,3645,0,1755965550,13141.26119402999,30463.162746240007,53316.50956392001 2025-08-23,16:12:32.000,235,11045959,3885,0,1755965551,13141.22077616999,35080.4274858,53316.44667984 2025-08-23,16:12:33.000,235,11045989,3765,0,1755965552,13141.14667676,30924.71158212,53316.43969272001 2025-08-23,16:12:34.000,235,11045955,3924,0,1755965553,13141.12646783,27692.502199740004,53316.36283440001 2025-08-23,16:12:35.000,235,11046013,3765,0,1755965554,13141.06584104,26307.19307388,53316.36283440001 2025-08-23,16:12:36.000,235,11046009,4004,0,1755965555,13141.01868686999,30924.54945213,53316.33488592 2025-08-23,16:12:37.000,235,11046027,3924,0,1755965556,13140.951323769994,33694.864591260004,53316.27200184001 2025-08-23,16:12:38.000,235,11046005,3645,0,1755965557,13140.897433289989,26306.960452590007,53316.320911680006 2025-08-23,16:12:39.000,235,11045992,3325,0,1755965558,13140.823333879998,28153.874807369997,53316.37680864 2025-08-23,16:12:40.000,235,11045953,3885,0,1755965559,13140.755970779988,26306.847666510002,53316.348860160004 2025-08-23,16:12:41.000,235,11046002,3565,0,1755965560,13140.708816609993,28153.762021290007,53316.30693744 2025-08-23,16:12:42.000,235,11045991,4045,0,1755965561,13140.634717200002,33232.77297237,53316.251040480005 2025-08-23,16:12:43.000,235,11045972,3325,0,1755965562,13140.547145169992,28615.353151949996,53316.13924656 2025-08-23,16:12:44.000,235,11046013,4004,0,1755965563,13140.499990999997,29538.824427600004,53316.13924656 2025-08-23,16:12:45.000,235,11046024,3605,0,1755965564,13140.412418970001,28153.592842169994,53316.16020792 2025-08-23,16:12:46.000,235,11046007,3804,0,1755965565,13140.419155279997,31385.752880639993,53316.11129808 2025-08-23,16:12:47.000,235,11046024,3485,0,1755965566,13140.398946349997,30000.577688250007,53316.16020792 2025-08-23,16:12:48.000,235,11045984,3444,0,1755965567,13140.385473729992,30000.63408129,53316.05540112001 2025-08-23,16:12:49.000,235,11046003,3645,0,1755965568,13140.392210040001,31385.85156846,53316.05540112001 2025-08-23,16:12:50.000,235,11046018,3365,0,1755965569,13140.365264799992,26306.805371730006,53316.02046552 2025-08-23,16:12:51.000,235,11045971,3804,0,1755965570,13140.425891589992,32309.541367140002,53316.034439760006 2025-08-23,16:12:52.000,235,11045981,4085,0,1755965571,13140.432627900002,33233.11837974,53316.06238824 2025-08-23,16:12:53.000,235,11046029,3965,0,1755965572,13140.473045760002,28154.051035619996,53316.048414 2025-08-23,16:12:54.000,235,11046042,3285,0,1755965573,13140.520199929997,33694.98442646999,53316.02046552 2025-08-23,16:12:55.000,235,11045979,3645,0,1755965574,13140.540408859997,26307.291761700006,53316.013478400004 2025-08-23,16:12:56.000,235,11046033,3804,0,1755965575,13140.601035649997,25845.693581910004,53316.02745264001 2025-08-23,16:12:57.000,235,11046004,3525,0,1755965576,13140.675135060003,29078.06509428,53316.00649128001 2025-08-23,16:12:58.000,235,11045961,3965,0,1755965577,13140.695343990003,24922.461976680002,53316.00649128001 2025-08-23,16:12:59.000,235,11045984,3485,0,1755965578,13140.729025539993,33695.766879899995,53316.013478400004 2025-08-23,16:13:00.000,235,11046031,4004,0,1755965579,13140.782916019998,30925.395347729995,53316.09732384 2025-08-23,16:13:01.000,235,11045965,4125,0,1755965580,13140.836806499989,32772.50002902,53316.00649128001 2025-08-23,16:13:02.000,235,11045984,3444,0,1755965581,13140.843542809998,34619.59061205,53316.10431096001 2025-08-23,16:13:03.000,235,11045992,3405,0,1755965582,13140.883960669998,29078.748859889994,53316.14623368001 2025-08-23,16:13:04.000,235,11045981,4085,0,1755965583,13140.890696979994,28617.030844890003,53316.153220800006 2025-08-23,16:13:05.000,235,11046011,3725,0,1755965584,13140.883960669998,29540.671299659996,53316.14623368001 2025-08-23,16:13:06.000,235,11045988,3485,0,1755965585,13140.937851149989,30002.495051610007,53316.132259440004 2025-08-23,16:13:07.000,235,11046011,3845,0,1755965586,13140.951323769994,29079.108365520005,53316.19514352001 2025-08-23,16:13:08.000,235,11046004,3405,0,1755965587,13140.971532699994,30002.628985079995,53316.16719504 2025-08-23,16:13:09.000,235,11045978,3525,0,1755965588,13140.985005319999,30926.28353811,53316.132259440004 2025-08-23,16:13:10.000,235,11046042,3605,0,1755965589,13141.01868686999,30464.53027746,53316.1881564 2025-08-23,16:13:11.000,235,11045996,3405,0,1755965590,13141.011950559994,29541.09424746,53316.24405336001 2025-08-23,16:13:12.000,235,11045987,3765,0,1755965591,13141.03889579999,28155.90495681,53316.27898896 2025-08-23,16:13:13.000,235,11045987,3804,0,1755965592,13141.08604997,32773.50100547999,53316.2580276 2025-08-23,16:13:14.000,235,11046017,3885,0,1755965593,13141.112995209995,29079.453772890003,53316.27898896 2025-08-23,16:13:15.000,235,11046012,3245,0,1755965594,13141.133204139995,29541.199984410006,53316.27898896 2025-08-23,16:13:16.000,235,11045991,3885,0,1755965595,13141.173621999995,32311.768892220003,53316.27200184001 2025-08-23,16:13:17.000,235,11045962,3685,0,1755965596,13141.20056723999,26309.10338811,53316.30693744 2025-08-23,16:13:18.000,235,11046024,3525,0,1755965597,13141.22751248,34620.55634286,53316.34187304001 2025-08-23,16:13:19.000,235,11046054,3565,0,1755965598,13141.26119402999,31850.121368520005,53316.299950320004 2025-08-23,16:13:20.000,235,11045992,3285,0,1755965599,13141.28140295999,28617.890838749998,53316.31392456001 2025-08-23,16:13:21.000,235,11046016,3685,0,1755965600,13141.32182081999,26309.209125060006,53316.39078288001 2025-08-23,16:13:22.000,235,11045988,3525,0,1755965601,13141.355502369996,31850.234154599995,53316.33488592 2025-08-23,16:13:23.000,235,11046009,3765,0,1755965602,13141.375711299996,30465.037814819996,53316.39777 2025-08-23,16:13:24.000,235,11045991,3725,0,1755965603,13141.355502369996,30926.77697721,53316.37680864 2025-08-23,16:13:25.000,235,11046025,3565,0,1755965604,13141.40939285,26771.025827880003,53316.41174424001 2025-08-23,16:13:26.000,235,11046019,4085,0,1755965605,13141.44981071,32773.74772503,53316.39078288001 2025-08-23,16:13:27.000,235,11045999,3685,0,1755965606,13141.443074399991,27232.772039400006,53316.38379576 2025-08-23,16:13:28.000,235,11045964,3405,0,1755965607,13141.443074399991,29541.460802219997,53316.369821520006 2025-08-23,16:13:29.000,235,11045993,3804,0,1755965608,13141.40939285,29079.714590699994,53316.37680864 2025-08-23,16:13:30.000,235,11045984,3165,0,1755965609,13141.422865469991,30003.20701374,53316.38379576 2025-08-23,16:13:31.000,235,11045994,3405,0,1755965610,13141.355502369996,29541.41145831,53316.37680864 2025-08-23,16:13:32.000,235,11045977,3965,0,1755965611,13141.3083482,30926.523208529994,53316.34187304001 2025-08-23,16:13:33.000,235,11045981,4165,0,1755965612,13141.24772141,25847.244390509994,53316.3278988 2025-08-23,16:13:34.000,235,11045980,3485,0,1755965613,13141.193830929995,30464.650112670002,53316.30693744 2025-08-23,16:13:35.000,235,11045961,3845,0,1755965614,13141.09952258999,27694.116450510002,53316.29296320001 2025-08-23,16:13:36.000,235,11045992,3285,0,1755965615,13141.052368419994,29079.32688855,53316.320911680006 2025-08-23,16:13:37.000,235,11045948,3444,0,1755965616,13140.985005319999,28155.76397421,53316.23706624 2025-08-23,16:13:38.000,235,11045946,3605,0,1755965617,13140.944587459999,30926.15665377,53316.24405336001 2025-08-23,16:13:39.000,235,11046001,3924,0,1755965618,13140.944587459999,29540.910970080004,53316.16719504 2025-08-23,16:13:40.000,235,11045966,3605,0,1755965619,13140.883960669998,30464.36109834,53316.23706624 2025-08-23,16:13:41.000,235,11045986,3565,0,1755965620,13140.857015429989,26770.285669229997,53316.17418216001 2025-08-23,16:13:42.000,235,11045977,3765,0,1755965621,13140.809861259993,27231.989585970005,53316.21610488 2025-08-23,16:13:43.000,235,11046011,3685,0,1755965622,13140.816597569989,30464.128477050006,53316.16719504 2025-08-23,16:13:44.000,235,11045998,3405,0,1755965623,13140.796388639988,26308.405524240006,53316.19514352001 2025-08-23,16:13:45.000,235,11045984,3444,0,1755965624,13140.796388639988,36466.772833769995,53316.14623368001 2025-08-23,16:13:46.000,235,11046015,4004,0,1755965625,13140.816597569989,29078.84754771,53316.13924656 2025-08-23,16:13:47.000,235,11046017,3965,0,1755965626,13140.830070189993,26308.292738160002,53316.1881564 2025-08-23,16:13:48.000,235,11045992,3525,0,1755965627,13140.836806499989,32772.76789596,53316.132259440004 2025-08-23,16:13:49.000,235,11045989,3725,0,1755965628,13140.863751739998,31387.550408790004,53316.09033672 2025-08-23,16:13:50.000,235,11045976,3205,0,1755965629,13140.863751739998,30925.719607709994,53316.10431096001 2025-08-23,16:13:51.000,235,11046020,3325,0,1755965630,13140.870488049994,35081.40731487,53316.153220800006 2025-08-23,16:13:52.000,235,11046030,3605,0,1755965631,13140.836806499989,29540.523267929995,53316.14623368001 2025-08-23,16:13:53.000,235,11045982,3365,0,1755965632,13140.843542809998,31387.4587701,53316.12527232001 2025-08-23,16:13:54.000,235,11046011,3965,0,1755965633,13140.816597569989,28616.988550110007,53316.11129808 2025-08-23,16:13:55.000,235,11045980,3565,0,1755965634,13140.782916019998,29540.495071409998,53316.083349600005 2025-08-23,16:13:56.000,235,11046036,3405,0,1755965635,13140.789652329993,30925.761902490005,53316.06937536 2025-08-23,16:13:57.000,235,11046015,3845,0,1755965636,13140.776179709988,31387.486966619996,53316.06937536 2025-08-23,16:13:58.000,235,11046011,3885,0,1755965637,13140.769443399993,30463.931101409995,53316.10431096001 2025-08-23,16:13:59.000,235,11046027,3885,0,1755965638,13140.742498159998,31849.20498162,53316.09033672 2025-08-23,16:14:00.000,235,11045965,3685,0,1755965639,13140.702080299998,30925.677312929998,53316.02745264001 2025-08-23,16:14:01.000,235,11046010,3365,0,1755965640,13140.681871369998,29540.45277663,53316.07636248001 2025-08-23,16:14:02.000,235,11045972,3485,0,1755965641,13140.702080299998,24461.230351649996,53316.02745264001 2025-08-23,16:14:03.000,235,11045955,3645,0,1755965642,13140.627980889993,30925.592723370006,53316.02046552 2025-08-23,16:14:04.000,235,11046006,3444,0,1755965643,13140.607771959993,29078.636073810005,53316.06937536 2025-08-23,16:14:05.000,235,11045966,3525,0,1755965644,13140.627980889993,29540.347039679997,53315.985529920006 2025-08-23,16:14:06.000,235,11046016,3325,0,1755965645,13140.607771959993,30002.10734946,53316.02046552 2025-08-23,16:14:07.000,235,11045979,4004,0,1755965646,13140.621244579997,32772.577569450004,53316.02046552 2025-08-23,16:14:08.000,235,11045965,3765,0,1755965647,13140.641453509998,28155.059061210006,53316.04142688 2025-08-23,16:14:09.000,235,11046036,3325,0,1755965648,13140.715552919988,26308.109460780004,53316.04142688 2025-08-23,16:14:10.000,235,11046017,3645,0,1755965649,13140.729025539993,30925.585674240006,53316.04142688 2025-08-23,16:14:11.000,235,11046011,3765,0,1755965650,13140.796388639988,30463.853560980002,53316.048414 2025-08-23,16:14:12.000,235,11045993,3765,0,1755965651,13140.823333879998,30002.156693369994,53316.034439760006 2025-08-23,16:14:13.000,235,11046020,3365,0,1755965652,13140.883960669998,26308.179952079998,53316.10431096001 2025-08-23,16:14:14.000,235,11046053,3845,0,1755965653,13140.971532699994,27231.785161199994,53316.09732384 2025-08-23,16:14:15.000,235,11045993,3845,0,1755965654,13141.06584104,25384.849659030006,53316.10431096001 2025-08-23,16:14:16.000,235,11046011,3645,0,1755965655,13141.12646783,28155.326928149996,53316.11129808 2025-08-23,16:14:17.000,235,11046005,3804,0,1755965656,13141.20730355,33234.64804095001,53316.153220800006 2025-08-23,16:14:18.000,235,11045970,3645,0,1755965657,13141.3083482,32311.204961819996,53316.1881564 2025-08-23,16:14:19.000,235,11046041,4045,0,1755965658,13141.395920229996,29540.798184,53316.23706624 2025-08-23,16:14:20.000,235,11045973,3845,0,1755965659,13141.42960178,29540.896871820005,53316.24405336001 2025-08-23,16:14:21.000,235,11046070,3365,0,1755965660,13141.496964879996,25846.927179660008,53316.27898896 2025-08-23,16:14:22.000,235,11046043,3885,0,1755965661,13141.564327979992,32773.17674549999,53316.320911680006 2025-08-23,16:14:23.000,235,11046033,3725,0,1755965662,13141.618218459997,30002.798164199994,53316.35584728 2025-08-23,16:14:24.000,235,11046022,3485,0,1755965663,13141.651900010002,33235.07098875,53316.39777 2025-08-23,16:14:25.000,235,11046014,3485,0,1755965664,13141.725999419992,28155.90495681,53316.43969272001 2025-08-23,16:14:26.000,235,11046006,3205,0,1755965665,13141.739472039997,28155.947251589998,53316.348860160004 2025-08-23,16:14:27.000,235,11046049,4045,0,1755965666,13141.813571450002,29541.27752484,53316.44667984 2025-08-23,16:14:28.000,235,11045984,3405,0,1755965667,13141.887670859993,25385.589817679996,53316.45366696 2025-08-23,16:14:29.000,235,11046057,4004,0,1755965668,13141.934825029988,32311.867580039994,53316.488602560006 2025-08-23,16:14:30.000,235,11046019,3645,0,1755965669,13141.934825029988,34620.6832272,53316.516551040004 2025-08-23,16:14:31.000,235,11046022,3325,0,1755965670,13141.948297649993,30003.22816113,53316.50956392001 2025-08-23,16:14:32.000,235,11046053,4045,0,1755965671,13141.961770269998,30465.058962209994,53316.537512400006 2025-08-23,16:14:33.000,235,11045980,3405,0,1755965672,13141.995451819988,24924.019834410006,53316.55148664 2025-08-23,16:14:34.000,235,11046041,3924,0,1755965673,13142.042605989998,31388.56548351,53316.537512400006 2025-08-23,16:14:35.000,235,11045977,3804,0,1755965674,13142.029133369993,32773.82526546001,53316.586422240005 2025-08-23,16:14:36.000,235,11046001,3765,0,1755965675,13142.056078609989,35082.542224799996,53316.60738360001 2025-08-23,16:14:37.000,235,11045996,3725,0,1755965676,13142.083023849998,32312.079053940004,53316.61437072 2025-08-23,16:14:38.000,235,11046015,4004,0,1755965677,13142.076287539989,31850.33284242,53316.57943512001 2025-08-23,16:14:39.000,235,11046019,3965,0,1755965678,13142.069551229994,32311.931022210003,53316.60738360001 2025-08-23,16:14:40.000,235,11046036,3444,0,1755965679,13141.995451819988,33235.38115047,53316.62834496001 2025-08-23,16:14:41.000,235,11046009,3885,0,1755965680,13141.948297649993,28156.08823419,53316.635332080004 2025-08-23,16:14:42.000,235,11046014,3365,0,1755965681,13141.914616100003,30003.080129399998,53316.572448 2025-08-23,16:14:43.000,235,11046018,3325,0,1755965682,13141.894407170003,26308.990602029997,53316.66328056 2025-08-23,16:14:44.000,235,11045814,3685,0,1755965683,13141.786626209992,32311.564467450007,53316.62135784 2025-08-23,16:14:45.000,235,11045957,3924,0,1755965684,13141.725999419992,30002.73472203,53316.62834496001 2025-08-23,16:14:46.000,235,11046012,3325,0,1755965685,13141.658636319997,30464.431589640008,53316.62834496001 2025-08-23,16:14:47.000,235,11046027,3765,0,1755965686,13141.557591669996,31849.55038899,53316.62135784 2025-08-23,16:14:48.000,235,11045974,3525,0,1755965687,13141.436338089996,26308.440769890003,53316.52353816 2025-08-23,16:14:49.000,235,11045977,3804,0,1755965688,13141.40265653999,26770.08124446,53316.572448 2025-08-23,16:14:50.000,235,11046018,3125,0,1755965689,13141.294875579995,29078.734761629996,53316.50956392001 2025-08-23,16:14:51.000,235,11046030,3485,0,1755965690,13141.16014937999,27693.35514447,53316.53052528001 2025-08-23,16:14:52.000,235,11045979,3605,0,1755965691,13141.09952258999,29078.5162386,53316.48161544001 2025-08-23,16:14:53.000,235,11045969,3924,0,1755965692,13140.991741629994,24922.694597969996,53316.516551040004 2025-08-23,16:14:54.000,235,11045969,3885,0,1755965693,13140.944587459999,31386.993527519997,53316.41174424001 2025-08-23,16:14:55.000,235,11045982,3405,0,1755965694,13140.924378529999,30001.705549050006,53316.43969272001 2025-08-23,16:14:56.000,235,11045995,3845,0,1755965695,13140.863751739998,29539.909993620007,53316.45366696 2025-08-23,16:14:57.000,235,11046015,4125,0,1755965696,13140.836806499989,30463.338974490005,53316.41174424001 2025-08-23,16:14:58.000,235,11046050,3444,0,1755965697,13140.803124949998,28154.600867760004,53316.369821520006 2025-08-23,16:14:59.000,235,11045963,4125,0,1755965698,13140.816597569989,29539.790158410004,53316.38379576 2025-08-23,16:15:00.000,235,11045993,3804,0,1755965699,13140.823333879998,25384.081303860003,53316.3278988 2025-08-23,16:15:01.000,235,11046014,3165,0,1755965700,13140.830070189993,28154.49513081,53316.299950320004 2025-08-23,16:15:02.000,235,11045980,3444,0,1755965701,13140.823333879998,28154.431688640005,53316.251040480005 2025-08-23,16:15:03.000,235,11046033,3804,0,1755965702,13140.803124949998,25845.665385390006,53316.27898896 2025-08-23,16:15:04.000,235,11046006,3485,0,1755965703,13140.830070189993,28616.0933106,53316.29296320001 2025-08-23,16:15:05.000,235,11045913,3845,0,1755965704,13140.897433289989,30001.233257340005,53316.30693744 2025-08-23,16:15:06.000,235,11045952,3525,0,1755965705,13140.883960669998,25383.827535179997,53316.24405336001 2025-08-23,16:15:07.000,235,11045949,3924,0,1755965706,13140.890696979994,25845.623090609995,53316.251040480005 2025-08-23,16:15:08.000,235,11045946,3605,0,1755965707,13140.931114839994,26307.298810830005,53316.1881564 2025-08-23,16:15:09.000,235,11045921,3725,0,1755965708,13140.951323769994,28615.94527887,53316.31392456001 2025-08-23,16:15:10.000,235,11045921,3885,0,1755965709,13140.944587459999,25845.446862359997,53316.20911776 2025-08-23,16:15:11.000,235,11045937,3965,0,1755965710,13140.951323769994,32309.837430600004,53316.202130640006 2025-08-23,16:15:12.000,235,11045950,3485,0,1755965711,13140.937851149989,28154.14972344,53316.19514352001 2025-08-23,16:15:13.000,235,11045949,4045,0,1755965712,13140.951323769994,30001.014734309996,53316.22309200001 2025-08-23,16:15:14.000,235,11045950,3525,0,1755965713,13140.951323769994,31386.126484530003,53316.23706624 2025-08-23,16:15:15.000,235,11045963,3924,0,1755965714,13140.917642219989,31847.900892570004,53316.22309200001 2025-08-23,16:15:16.000,235,11045931,3845,0,1755965715,13140.924378529999,33694.87164039,53316.251040480005 2025-08-23,16:15:17.000,235,11045957,3965,0,1755965716,13140.951323769994,28153.99464258,53316.1881564 2025-08-23,16:15:18.000,235,11045970,3685,0,1755965717,13140.924378529999,26768.7983028,53316.14623368001 2025-08-23,16:15:19.000,235,11045905,4045,0,1755965718,13140.890696979994,25845.228339330002,53316.21610488 2025-08-23,16:15:20.000,235,11045885,4004,0,1755965719,13140.863751739998,27692.170890630005,53316.14623368001 2025-08-23,16:15:21.000,235,11046009,3685,0,1755965720,13140.843542809998,31386.055993229995,53316.19514352001 2025-08-23,16:15:22.000,235,11045916,3565,0,1755965721,13140.843542809998,30924.316830840005,53316.20911776 2025-08-23,16:15:23.000,235,11045934,3685,0,1755965722,13140.816597569989,26768.600927160005,53316.1182852 2025-08-23,16:15:24.000,235,11045986,3365,0,1755965723,13140.816597569989,30924.22519215,53316.12527232001 2025-08-23,16:15:25.000,235,11045938,3525,0,1755965724,13140.769443399993,28615.522331069995,53316.16020792 2025-08-23,16:15:26.000,235,11045947,3924,0,1755965725,13140.722289229998,26306.833568250004,53316.1881564 2025-08-23,16:15:27.000,235,11045932,3165,0,1755965726,13140.675135060003,30924.189946500002,53316.09732384 2025-08-23,16:15:28.000,235,11045974,3525,0,1755965727,13140.688607679993,24921.573786299996,53316.181169280004 2025-08-23,16:15:29.000,235,11045948,3685,0,1755965728,13140.668398749993,28615.437741510003,53316.10431096001 2025-08-23,16:15:30.000,235,11045943,3804,0,1755965729,13140.601035649997,28153.68448086,53316.1182852 2025-08-23,16:15:31.000,235,11045911,3885,0,1755965730,13140.587563029992,32771.10430128001,53316.11129808 2025-08-23,16:15:32.000,235,11045926,3405,0,1755965731,13140.567354099992,27230.170910429995,53316.12527232001 2025-08-23,16:15:33.000,235,11045957,4004,0,1755965732,13140.486518379992,25383.284752170002,53316.1182852 2025-08-23,16:15:34.000,235,11045975,4004,0,1755965733,13140.439364209997,30000.577688250007,53316.1182852 2025-08-23,16:15:35.000,235,11045916,3245,0,1755965734,13140.392210040001,30924.119455199994,53316.14623368001 2025-08-23,16:15:36.000,235,11045977,3725,0,1755965735,13140.351792180001,28153.67743173,53316.132259440004 2025-08-23,16:15:37.000,235,11045915,4165,0,1755965736,13140.291165390001,31385.858617589998,53316.06238824 2025-08-23,16:15:38.000,235,11045967,3845,0,1755965737,13140.277692769996,29077.169854770007,53316.013478400004 2025-08-23,16:15:39.000,235,11045984,3485,0,1755965738,13140.291165390001,25845.052111080004,53316.04142688 2025-08-23,16:15:40.000,235,11045987,3845,0,1755965739,13140.264220149991,32771.18889084,53315.985529920006 2025-08-23,16:15:41.000,235,11045981,3765,0,1755965740,13140.277692769996,27230.340089549994,53315.985529920006 2025-08-23,16:15:42.000,235,11045976,3405,0,1755965741,13140.277692769996,31847.717615190006,53316.048414 2025-08-23,16:15:43.000,235,11045935,4125,0,1755965742,13140.27095646,29539.092294539994,53315.99251704 2025-08-23,16:15:44.000,235,11045959,3765,0,1755965743,13140.223802289991,30462.500128019994,53316.034439760006 2025-08-23,16:15:45.000,235,11045917,3765,0,1755965744,13140.25074753,26768.64322194,53316.034439760006 2025-08-23,16:15:46.000,235,11045934,3485,0,1755965745,13140.223802289991,30462.542422800005,53316.034439760006 2025-08-23,16:15:47.000,235,11045919,3924,0,1755965746,13140.203593359991,28615.592822370003,53315.99950416 2025-08-23,16:15:48.000,235,11045973,3845,0,1755965747,13140.223802289991,26306.911108679997,53315.92963296 2025-08-23,16:15:49.000,235,11045965,3845,0,1755965748,13140.21032967,32309.435630189997,53315.9436072 2025-08-23,16:15:50.000,235,11045930,3565,0,1755965749,13140.203593359991,26306.833568250004,53315.93662008001 2025-08-23,16:15:51.000,235,11045959,4085,0,1755965750,13140.156439189996,30462.478980629996,53315.95758144001 2025-08-23,16:15:52.000,235,11045949,4004,0,1755965751,13140.10254870999,26306.798322600007,53315.915658720005 2025-08-23,16:15:53.000,235,11045975,3965,0,1755965752,13140.0284493,25845.045061950004,53315.95059432 2025-08-23,16:15:54.000,235,11045962,3605,0,1755965753,13140.04865823,28615.529380199994,53315.97854280001 2025-08-23,16:15:55.000,235,11045952,3405,0,1755965754,13139.94761358,27692.05810455,53315.915658720005 2025-08-23,16:15:56.000,235,11046008,3365,0,1755965755,13139.90045940999,25845.023914560006,53315.915658720005 2025-08-23,16:15:57.000,235,11046019,3845,0,1755965756,13139.812887379994,33232.758874110004,53315.90867160001 2025-08-23,16:15:58.000,235,11045953,3885,0,1755965757,13139.718579039989,26306.7278313,53315.83181328 2025-08-23,16:15:59.000,235,11045988,3365,0,1755965758,13139.684897489999,34617.948164760004,53315.88072312 2025-08-23,16:16:00.000,235,11046021,3645,0,1755965759,13139.617534389989,25383.16491696,53315.8038648 2025-08-23,16:16:01.000,235,11045985,3565,0,1755965760,13139.503017119998,28615.332004559998,53315.78290344 2025-08-23,16:16:02.000,235,11045965,3845,0,1755965761,13139.435654020002,28153.571694779996,53315.76892920001 2025-08-23,16:16:03.000,235,11045977,3924,0,1755965762,13139.375027230002,29077.028872170005,53315.81085192001 2025-08-23,16:16:04.000,235,11046008,3325,0,1755965763,13139.307664129992,28615.332004559998,53315.7339936 2025-08-23,16:16:05.000,235,11045990,3365,0,1755965764,13139.253773650002,30000.50014782,53315.76892920001 2025-08-23,16:16:06.000,235,11045982,3605,0,1755965765,13139.199883169997,30462.225211950004,53315.74098072001 2025-08-23,16:16:07.000,235,11046050,3325,0,1755965766,13139.119047449996,27691.839581520006,53315.72700648 2025-08-23,16:16:08.000,235,11046019,3765,0,1755965767,13139.05168435,33232.64608803,53315.65713528 2025-08-23,16:16:09.000,235,11046005,3685,0,1755965768,13139.018002799996,31385.738782379995,53315.67110952001 2025-08-23,16:16:10.000,235,11045977,3804,0,1755965769,13138.96411231999,30924.006669120005,53315.65713528 2025-08-23,16:16:11.000,235,11046006,3444,0,1755965770,13138.916958149995,27230.10041913,53315.58726408 2025-08-23,16:16:12.000,235,11046033,3565,0,1755965771,13138.84285873999,29538.824427600004,53315.56630272 2025-08-23,16:16:13.000,235,11045992,3325,0,1755965772,13138.78223194999,30000.50014782,53315.53835424 2025-08-23,16:16:14.000,235,11045964,3525,0,1755965773,13138.775495639995,30000.521295209997,53315.58726408 2025-08-23,16:16:15.000,235,11046005,3804,0,1755965774,13138.70139622999,28153.635136950004,53315.56630272 2025-08-23,16:16:16.000,235,11045990,3565,0,1755965775,13138.613824199994,32309.273500199997,53315.51739288 2025-08-23,16:16:17.000,235,11045966,3725,0,1755965776,13138.60035157999,26768.410600649993,53315.50341864001 2025-08-23,16:16:18.000,235,11045991,3845,0,1755965777,13138.53972478999,32771.076104759995,53315.412586080005 2025-08-23,16:16:19.000,235,11045957,3685,0,1755965778,13138.506043239999,32309.351040630005,53315.42656032 2025-08-23,16:16:20.000,235,11046018,3405,0,1755965779,13138.526252169999,31847.64007476,53315.342714880004 2025-08-23,16:16:21.000,235,11046003,3645,0,1755965780,13138.472361689994,26306.819469990005,53315.32175352 2025-08-23,16:16:22.000,235,11045989,3965,0,1755965781,13138.472361689994,24459.869869560003,53315.363676240006 2025-08-23,16:16:23.000,235,11045995,3965,0,1755965782,13138.452152759994,32309.442679319996,53315.363676240006 2025-08-23,16:16:24.000,235,11046007,3725,0,1755965783,13138.431943829994,28153.811365200003,53315.32175352 2025-08-23,16:16:25.000,235,11045992,3165,0,1755965784,13138.438680139989,34156.420476269996,53315.32175352 2025-08-23,16:16:26.000,235,11045984,3525,0,1755965785,13138.418471209989,26306.88996129,53315.26585656001 2025-08-23,16:16:27.000,235,11046024,3565,0,1755965786,13138.411734899993,31386.020747579998,53315.28681792001 2025-08-23,16:16:28.000,235,11046011,4045,0,1755965787,13138.438680139989,30924.302732580007,53315.25886944 2025-08-23,16:16:29.000,235,11046002,3405,0,1755965788,13138.465625379999,27230.417629980002,53315.32175352 2025-08-23,16:16:30.000,235,11046019,3405,0,1755965789,13138.485834309999,33694.801149089995,53315.32175352 2025-08-23,16:16:31.000,235,11046014,3525,0,1755965790,13138.479097999989,28153.952347800005,53315.30079216 2025-08-23,16:16:32.000,235,11045989,4004,0,1755965791,13138.492570619994,24460.031999550003,53315.244895200005 2025-08-23,16:16:33.000,235,11046022,3245,0,1755965792,13138.499306929989,27692.184988890003,53315.30777928001 2025-08-23,16:16:34.000,235,11046028,3525,0,1755965793,13138.499306929989,29077.430672579998,53315.27284368 2025-08-23,16:16:35.000,235,11045944,3525,0,1755965794,13138.512779549994,28615.684461059995,53315.175024000004 2025-08-23,16:16:36.000,235,11046010,3165,0,1755965795,13138.492570619994,24921.750014549994,53315.244895200005 2025-08-23,16:16:37.000,235,11045934,3485,0,1755965796,13138.472361689994,27692.21318541,53315.2099596 2025-08-23,16:16:38.000,235,11046016,3605,0,1755965797,13138.512779549994,28153.903003889995,53315.18201112 2025-08-23,16:16:39.000,235,11046036,3444,0,1755965798,13138.512779549994,28615.677411929995,53315.25188232 2025-08-23,16:16:40.000,235,11045978,3444,0,1755965799,13138.512779549994,27230.43877737,53315.21694672001 2025-08-23,16:16:41.000,235,11046053,3965,0,1755965800,13138.485834309999,29539.19098236,53315.18201112 2025-08-23,16:16:42.000,235,11046007,3725,0,1755965801,13138.479097999989,29077.39542693,53315.21694672001 2025-08-23,16:16:43.000,235,11045999,4165,0,1755965802,13138.479097999989,28615.64216628,53315.18899824001 2025-08-23,16:16:44.000,235,11046054,3485,0,1755965803,13138.465625379999,25845.143749769995,53315.23092096 2025-08-23,16:16:45.000,235,11046030,3525,0,1755965804,13138.438680139989,30000.894899100007,53315.16803688001 2025-08-23,16:16:46.000,235,11045989,3645,0,1755965805,13138.404998589998,30000.859653449996,53315.18201112 2025-08-23,16:16:47.000,235,11046032,3405,0,1755965806,13138.344371799998,27230.43172824,53315.21694672001 2025-08-23,16:16:48.000,235,11046014,3685,0,1755965807,13138.310690249993,34156.469820180006,53315.126114160004 2025-08-23,16:16:49.000,235,11046018,3365,0,1755965808,13138.297217629988,29077.296739109996,53315.16803688001 2025-08-23,16:16:50.000,235,11046032,3444,0,1755965809,13138.223118219998,30924.22519215,53315.13310128 2025-08-23,16:16:51.000,235,11046032,3565,0,1755965810,13138.182700359997,34156.441623659994,53315.126114160004 2025-08-23,16:16:52.000,235,11046045,4004,0,1755965811,13138.135546190002,30462.42963672,53315.13310128 2025-08-23,16:16:53.000,235,11046057,3924,0,1755965812,13138.095128330002,27692.022858900003,53315.09117856 2025-08-23,16:16:54.000,235,11046035,3924,0,1755965813,13138.047974159992,25844.995718039994,53315.04925584001 2025-08-23,16:16:55.000,235,11046024,3444,0,1755965814,13138.000819989997,36003.19384845,53315.028294480006 2025-08-23,16:16:56.000,235,11046042,3525,0,1755965815,13137.946929509992,30924.07011129,53315.06323008 2025-08-23,16:16:57.000,235,11046041,4004,0,1755965816,13137.906511649991,27230.149763039997,53315.0352816 2025-08-23,16:16:58.000,235,11046023,4045,0,1755965817,13137.872830100001,27230.13566478,53314.979384640006 2025-08-23,16:16:59.000,235,11046054,3444,0,1755965818,13137.879566409996,27691.867778040003,53314.99335888 2025-08-23,16:17:00.000,235,11046037,3965,0,1755965819,13137.845884859991,29077.050019560003,53314.9654104 2025-08-23,16:17:01.000,235,11046075,3645,0,1755965820,13137.845884859991,31385.717634989996,53314.95143616001 2025-08-23,16:17:02.000,235,11046019,3645,0,1755965821,13137.778521759996,30462.239310210003,53314.958423280004 2025-08-23,16:17:03.000,235,11046043,3725,0,1755965822,13137.778521759996,33232.67428455,53314.93047480001 2025-08-23,16:17:04.000,235,11046003,3804,0,1755965823,13137.75157652,31847.44974825,53314.92348768 2025-08-23,16:17:05.000,235,11046026,3444,0,1755965824,13137.72463127999,28615.28970978,53314.93746192 2025-08-23,16:17:06.000,235,11046047,3605,0,1755965825,13137.77178545,29538.782132819993,53314.95143616001 2025-08-23,16:17:07.000,235,11046078,3485,0,1755965826,13137.798730689996,30462.218162820005,53314.93746192 2025-08-23,16:17:08.000,235,11045961,3924,0,1755965827,13137.717894969996,27230.093370000002,53314.88156496001 2025-08-23,16:17:09.000,235,11046048,3444,0,1755965828,13137.71115866,35079.63093411,53314.909513440005 2025-08-23,16:17:10.000,235,11045999,3645,0,1755965829,13137.69094973,30923.999619990005,53314.85361648001 2025-08-23,16:17:11.000,235,11046025,3924,0,1755965830,13137.616850319995,28615.226267610007,53314.86759072 2025-08-23,16:17:12.000,235,11046040,3325,0,1755965831,13137.60337769999,29076.993626519994,53314.811693760006 2025-08-23,16:17:13.000,235,11046017,3845,0,1755965832,13137.556223529995,31385.66124195,53314.825668 2025-08-23,16:17:14.000,235,11046055,3765,0,1755965833,13137.52927829,28153.501203480002,53314.790732400004 2025-08-23,16:17:15.000,235,11045989,3485,0,1755965834,13137.50906936,30000.394410869994,53314.81868088 2025-08-23,16:17:16.000,235,11045992,3325,0,1755965835,13137.44844257,29076.958380869997,53314.811693760006 2025-08-23,16:17:17.000,235,11045931,3885,0,1755965836,13137.42149732999,26768.241421529994,53314.811693760006 2025-08-23,16:17:18.000,235,11046002,3365,0,1755965837,13137.367606849999,33694.335906509994,53314.76278392001 2025-08-23,16:17:19.000,235,11046031,3845,0,1755965838,13137.354134229994,30000.408509130008,53314.76278392001 2025-08-23,16:17:20.000,235,11046032,3365,0,1755965839,13137.34066160999,27691.691549790005,53314.76278392001 2025-08-23,16:17:21.000,235,11046002,3325,0,1755965840,13137.293507439994,34155.96933195001,53314.790732400004 2025-08-23,16:17:22.000,235,11046020,3365,0,1755965841,13137.306980059999,30462.175868039994,53314.77675816 2025-08-23,16:17:23.000,235,11045999,3885,0,1755965842,13137.286771129999,32309.167763250007,53314.71387408001 2025-08-23,16:17:24.000,235,11045983,3845,0,1755965843,13137.253089579994,29077.035921300005,53314.71387408001 2025-08-23,16:17:25.000,235,11046038,3365,0,1755965844,13137.293507439994,31385.703536729998,53314.692912720006 2025-08-23,16:17:26.000,235,11046002,3485,0,1755965845,13137.205935409998,30000.556540859994,53314.671951360004 2025-08-23,16:17:27.000,235,11046008,3285,0,1755965846,13137.226144339998,27691.8818763,53314.66496424001 2025-08-23,16:17:28.000,235,11046004,3205,0,1755965847,13137.185726479998,34156.30064106001,53314.65099 2025-08-23,16:17:29.000,235,11046025,3725,0,1755965848,13137.232880649994,28615.47298716,53314.623041520004 2025-08-23,16:17:30.000,235,11046009,3725,0,1755965849,13137.246353269999,30000.746867370006,53314.69989984 2025-08-23,16:17:31.000,235,11046017,3725,0,1755965850,13137.266562199999,33232.9914954,53314.67893848 2025-08-23,16:17:32.000,235,11046050,3525,0,1755965851,13137.293507439994,30000.901948230006,53314.66496424001 2025-08-23,16:17:33.000,235,11046061,3924,0,1755965852,13137.286771129999,26768.784204540003,53314.692912720006 2025-08-23,16:17:34.000,235,11045989,3725,0,1755965853,13137.300243749989,32309.654153220006,53314.68592560001 2025-08-23,16:17:35.000,235,11046043,3645,0,1755965854,13137.313716369994,34618.50504603,53314.68592560001 2025-08-23,16:17:36.000,235,11046016,3485,0,1755965855,13137.313716369994,34156.787031030006,53314.70688696 2025-08-23,16:17:37.000,235,11046062,3565,0,1755965856,13137.34066160999,26307.242417789996,53314.71387408001 2025-08-23,16:17:38.000,235,11046002,3245,0,1755965857,13137.327188989999,29539.52229147,53314.66496424001 2025-08-23,16:17:39.000,235,11046050,3365,0,1755965858,13137.347397919999,24922.208207999996,53314.644002880006 2025-08-23,16:17:40.000,235,11046069,3965,0,1755965859,13137.36087053999,31386.64812015,53314.69989984 2025-08-23,16:17:41.000,235,11046038,3365,0,1755965860,13137.36087053999,28616.149703639996,53314.692912720006 2025-08-23,16:17:42.000,235,11046042,3325,0,1755965861,13137.36087053999,29539.712617979996,53314.73483544001 2025-08-23,16:17:43.000,235,11046024,3645,0,1755965862,13137.36087053999,22613.57583822,53314.78374528001 2025-08-23,16:17:44.000,235,11046015,3804,0,1755965863,13137.32045267999,29077.994602980005,53314.66496424001 2025-08-23,16:17:45.000,235,11046035,3804,0,1755965864,13137.300243749989,28154.572671240006,53314.811693760006 2025-08-23,16:17:46.000,235,11045950,3365,0,1755965865,13137.253089579994,30463.310777970008,53314.73483544001 2025-08-23,16:17:47.000,235,11046001,3685,0,1755965866,13137.219408029989,32310.267427529994,53314.73483544001 2025-08-23,16:17:49.000,235,11046046,3525,0,1755965868,13137.165517549998,31386.838446659996,53314.7557968 2025-08-23,16:17:50.000,235,11045978,3205,0,1755965869,13137.118363379988,31386.852544919995,53314.741822560005 2025-08-23,16:17:51.000,235,11046021,3725,0,1755965870,13137.145308619998,27231.200083410004,53314.78374528001 2025-08-23,16:17:52.000,235,11046007,4085,0,1755965871,13137.098154449988,31848.605805569998,53314.77675816 2025-08-23,16:17:53.000,235,11046049,3845,0,1755965872,13137.030791349993,34157.280470130005,53314.74880968 2025-08-23,16:17:54.000,235,11045991,3685,0,1755965873,13137.037527660003,27231.185985150005,53314.671951360004 2025-08-23,16:17:55.000,235,11046009,3845,0,1755965874,13136.983637179997,30463.331925360006,53314.67893848 2025-08-23,16:17:56.000,235,11046039,3924,0,1755965875,13136.970164559993,32310.35906622,53314.76278392001 2025-08-23,16:17:57.000,235,11046020,3365,0,1755965876,13136.997109800002,35080.77289317,53314.67893848 2025-08-23,16:17:58.000,235,11045995,4004,0,1755965877,13136.976900870002,31848.641051219995,53314.7208612 2025-08-23,16:17:59.000,235,11046036,3444,0,1755965878,13136.943219319997,27231.171886890006,53314.71387408001 2025-08-23,16:18:00.000,235,11045956,3365,0,1755965879,13136.916274080002,31848.718591650002,53314.66496424001 2025-08-23,16:18:01.000,235,11046017,3965,0,1755965880,13136.949955629992,24922.518369719997,53314.65797712 2025-08-23,16:18:02.000,235,11046004,3444,0,1755965881,13136.936483010002,28616.459865359997,53314.66496424001 2025-08-23,16:18:03.000,235,11045988,3325,0,1755965882,13136.956691940002,31386.923036220003,53314.63701576001 2025-08-23,16:18:04.000,235,11046012,3325,0,1755965883,13136.936483010002,27692.988589710003,53314.61605440001 2025-08-23,16:18:05.000,235,11045970,3365,0,1755965884,13136.889328839992,34157.386207079995,53314.63701576001 2025-08-23,16:18:06.000,235,11046007,3885,0,1755965885,13136.862383599997,29078.19197862,53314.644002880006 2025-08-23,16:18:07.000,235,11045988,3365,0,1755965886,13136.828702049992,29078.19902775,53314.5811188 2025-08-23,16:18:08.000,235,11046030,3485,0,1755965887,13136.795020500002,30001.698499920007,53314.60208016 2025-08-23,16:18:09.000,235,11045994,3365,0,1755965888,13136.801756809997,27231.207132540003,53314.56015744 2025-08-23,16:18:10.000,235,11045970,3285,0,1755965889,13136.795020500002,30001.663254269995,53314.59509304001 2025-08-23,16:18:11.000,235,11045986,3405,0,1755965890,13136.821965739997,27231.24237819,53314.692912720006 2025-08-23,16:18:12.000,235,11045992,3565,0,1755965891,13136.754602640001,28616.42461971,53314.63002864 2025-08-23,16:18:13.000,235,11046000,3405,0,1755965892,13136.768075259992,26769.510264929995,53314.574131680005 2025-08-23,16:18:14.000,235,11046032,3365,0,1755965893,13136.747866329992,26307.771102540006,53314.574131680005 2025-08-23,16:18:15.000,235,11045981,3685,0,1755965894,13136.761338949997,32310.408410129996,53314.55317032 2025-08-23,16:18:16.000,235,11046034,3365,0,1755965895,13136.754602640001,25846.06013667,53314.5811188 2025-08-23,16:18:17.000,235,11046034,3525,0,1755965896,13136.747866329992,30001.733745570004,53314.60208016 2025-08-23,16:18:18.000,235,11045962,3365,0,1755965897,13136.768075259992,23999.08938885,53314.58810592 2025-08-23,16:18:19.000,235,11045979,3845,0,1755965898,13136.761338949997,28154.79119427,53314.525221840006 2025-08-23,16:18:20.000,235,11045921,3804,0,1755965899,13136.754602640001,26769.496166669996,53314.53919608 2025-08-23,16:18:21.000,235,11046009,3765,0,1755965900,13136.720921089996,31386.923036220003,53314.53220896 2025-08-23,16:18:22.000,235,11045996,3565,0,1755965901,13136.761338949997,26769.482068409998,53314.53919608 2025-08-23,16:18:23.000,235,11046023,3685,0,1755965902,13136.768075259992,32310.471852300005,53314.55317032 2025-08-23,16:18:24.000,235,11045845,3725,0,1755965903,13136.720921089996,30463.494055350006,53314.56015744 2025-08-23,16:18:25.000,235,11046026,3165,0,1755965904,13136.693975850001,32310.485950560003,53314.55317032 2025-08-23,16:18:26.000,235,11046011,3924,0,1755965905,13136.693975850001,26307.82749558,53314.53220896 2025-08-23,16:18:27.000,235,11046008,3245,0,1755965906,13136.680503229996,31387.000576649996,53314.525221840006 2025-08-23,16:18:28.000,235,11045999,3885,0,1755965907,13136.653557990001,28154.79119427,53314.53919608 2025-08-23,16:18:29.000,235,11046030,3485,0,1755965908,13136.626612749991,27693.101375790007,53314.56714456001 2025-08-23,16:18:30.000,235,11046031,3685,0,1755965909,13136.640085369996,31848.76088643,53314.53919608 2025-08-23,16:18:31.000,235,11046026,3325,0,1755965910,13136.633349060001,28616.607897089998,53314.56015744 2025-08-23,16:18:32.000,235,11045963,3845,0,1755965911,13136.633349060001,28154.918078610004,53314.53919608 2025-08-23,16:18:33.000,235,11046023,3645,0,1755965912,13136.619876439996,20766.978694289995,53314.58810592 2025-08-23,16:18:34.000,235,11046037,3725,0,1755965913,13136.5929312,31387.12746099,53314.56714456001 2025-08-23,16:18:35.000,235,11045978,3605,0,1755965914,13136.579458579996,33234.09115968,53314.56714456001 2025-08-23,16:18:36.000,235,11046016,3365,0,1755965915,13136.518831789996,30463.592743169997,53314.58810592 2025-08-23,16:18:37.000,235,11046020,3365,0,1755965916,13136.518831789996,28154.903980350005,53314.504260480004 2025-08-23,16:18:38.000,235,11046027,3885,0,1755965917,13136.52556809999,32310.605785770007,53314.504260480004 2025-08-23,16:18:39.000,235,11046027,4045,0,1755965918,13136.47167762,32772.366095549994,53314.53220896 2025-08-23,16:18:40.000,235,11045941,3725,0,1755965919,13136.48515023999,33234.07001229,53314.51823472001 2025-08-23,16:18:41.000,235,11046014,3405,0,1755965920,13136.43125976,30925.360102079998,53314.525221840006 2025-08-23,16:18:42.000,235,11045989,4004,0,1755965921,13136.458204999995,31387.092215340002,53314.525221840006 2025-08-23,16:18:43.000,235,11046035,3965,0,1755965922,13136.37063297,27693.17891622,53314.525221840006 2025-08-23,16:18:44.000,235,11045966,3444,0,1755965923,13136.397578209995,33695.809174680006,53314.53220896 2025-08-23,16:18:45.000,235,11046008,3485,0,1755965924,13136.3908419,27693.101375790007,53314.53919608 2025-08-23,16:18:46.000,235,11046049,3645,0,1755965925,13136.34368772999,26769.594854490002,53314.525221840006 2025-08-23,16:18:47.000,235,11045927,3924,0,1755965926,13136.316742489995,27231.341066010005,53314.55317032 2025-08-23,16:18:48.000,235,11045931,3965,0,1755965927,13136.296533559995,32772.30265338,53314.46932488001 2025-08-23,16:18:50.000,235,11045889,4125,0,1755965929,13136.276324629995,30925.381249469996,53314.476312000006 2025-08-23,16:18:51.000,235,11045973,3725,0,1755965930,13136.28306093999,28154.847587309996,53314.48329912 2025-08-23,16:18:52.000,235,11045787,3924,0,1755965931,13136.28979725,29078.38230513,53314.43438928 2025-08-23,16:18:53.000,235,11045941,3924,0,1755965932,13136.296533559995,28154.94627513,53314.48329912 2025-08-23,16:18:54.000,235,11045976,3365,0,1755965933,13136.26958832,28616.685437520006,53314.49028624 2025-08-23,16:18:55.000,235,11045985,3645,0,1755965934,13136.256115699995,28154.96037339,53314.48329912 2025-08-23,16:18:56.000,235,11045928,3365,0,1755965935,13136.256115699995,32310.626933160005,53314.48329912 2025-08-23,16:18:57.000,235,11045966,3325,0,1755965936,13136.26285200999,36004.674165749995,53314.54618320001 2025-08-23,16:18:58.000,235,11045957,3804,0,1755965937,13136.26958832,33695.95720641001,53314.49028624 2025-08-23,16:18:59.000,235,11045974,3325,0,1755965938,13136.24264307999,27693.362193599998,53314.5112476 2025-08-23,16:19:00.000,235,11045921,3965,0,1755965939,13136.30326986999,29078.593779029994,53314.5112476 2025-08-23,16:19:01.000,235,11045916,3365,0,1755965940,13136.296533559995,28155.14365077,53314.455350640004 2025-08-23,16:19:02.000,235,11045958,3685,0,1755965941,13136.33021511,26308.194050339996,53314.49727336001 2025-08-23,16:19:03.000,235,11045966,3405,0,1755965942,13136.33021511,30463.945199669994,53314.53220896 2025-08-23,16:19:04.000,235,11046016,3325,0,1755965943,13136.31000618,27231.72876816,53314.525221840006 2025-08-23,16:19:05.000,235,11046020,3165,0,1755965944,13136.357160349995,31387.472868359997,53314.455350640004 2025-08-23,16:19:06.000,235,11045926,3325,0,1755965945,13136.33021511,33696.27441726001,53314.53919608 2025-08-23,16:19:07.000,235,11046011,4045,0,1755965946,13136.357160349995,30464.072084009997,53314.58810592 2025-08-23,16:19:08.000,235,11046004,3444,0,1755965947,13136.36389665999,24923.152791419998,53314.60906728 2025-08-23,16:19:09.000,235,11045963,3885,0,1755965948,13136.357160349995,30002.332921620007,53314.61605440001 2025-08-23,16:19:10.000,235,11045984,3525,0,1755965949,13136.357160349995,30925.846492049997,53314.55317032 2025-08-23,16:19:11.000,235,11045982,3325,0,1755965950,13136.377369279995,28155.376272060006,53314.56714456001 2025-08-23,16:19:12.000,235,11046036,3645,0,1755965951,13136.357160349995,23076.139748820002,53314.53919608 2025-08-23,16:19:13.000,235,11045982,3525,0,1755965952,13136.35042404,28155.305780759998,53314.55317032 2025-08-23,16:19:14.000,235,11045988,3485,0,1755965953,13136.32347879999,30925.776000750004,53314.54618320001 2025-08-23,16:19:15.000,235,11046000,3165,0,1755965954,13136.316742489995,30925.783049880003,53314.54618320001 2025-08-23,16:19:16.000,235,11046014,3165,0,1755965955,13136.31000618,28155.312829889997,53314.574131680005 2025-08-23,16:19:17.000,235,11046014,3405,0,1755965956,13136.30326986999,30925.768951620004,53314.574131680005 2025-08-23,16:19:18.000,235,11045986,3365,0,1755965957,13136.296533559995,24461.293793820005,53314.5811188 2025-08-23,16:19:19.000,235,11046030,3444,0,1755965958,13136.24264307999,32772.71150292001,53314.60208016 2025-08-23,16:19:20.000,235,11045996,3365,0,1755965959,13136.215697839994,26769.968458379997,53314.56015744 2025-08-23,16:19:21.000,235,11046039,3645,0,1755965960,13136.195488909994,31387.409426190003,53314.5811188 2025-08-23,16:19:22.000,235,11046019,3885,0,1755965961,13136.20222521999,30463.87470837,53314.53919608 2025-08-23,16:19:23.000,235,11045983,4004,0,1755965962,13136.168543669999,32772.528225539994,53314.53220896 2025-08-23,16:19:24.000,235,11046006,3325,0,1755965963,13136.134862119994,28616.854616640005,53314.49727336001 2025-08-23,16:19:25.000,235,11045961,3645,0,1755965964,13136.094444259994,32310.803161410004,53314.55317032 2025-08-23,16:19:26.000,235,11045989,3885,0,1755965965,13136.148334739999,29540.283597510002,53314.56714456001 2025-08-23,16:19:27.000,235,11045997,4004,0,1755965966,13136.128125809999,33695.94310814999,53314.5112476 2025-08-23,16:19:28.000,235,11045976,3405,0,1755965967,13136.168543669999,25846.299807090007,53314.476312000006 2025-08-23,16:19:29.000,235,11046034,3405,0,1755965968,13136.12138949999,29078.565582509997,53314.48329912 2025-08-23,16:19:30.000,235,11046004,3605,0,1755965969,13136.12138949999,32772.47888163,53314.49028624 2025-08-23,16:19:31.000,235,11046019,3725,0,1755965970,13136.14159842999,29540.255400990005,53314.49028624 2025-08-23,16:19:32.000,235,11045980,3165,0,1755965971,13136.195488909994,33695.99245206,53314.48329912 2025-08-23,16:19:33.000,235,11045991,3804,0,1755965972,13136.128125809999,31848.993507720006,53314.58810592 2025-08-23,16:19:34.000,235,11046003,3765,0,1755965973,13136.175279979994,31387.226148810005,53314.574131680005 2025-08-23,16:19:35.000,235,11046035,3725,0,1755965974,13136.155071049994,34157.67522141,53314.58810592 2025-08-23,16:19:36.000,235,11046027,3645,0,1755965975,13136.155071049994,27231.538441650002,53314.56714456001 2025-08-23,16:19:37.000,235,11046047,3685,0,1755965976,13136.16180735999,30463.754873159996,53314.66496424001 2025-08-23,16:19:38.000,235,11046042,3485,0,1755965977,13136.14159842999,30925.465839030003,53314.65099 2025-08-23,16:19:39.000,235,11046056,3525,0,1755965978,13136.175279979994,24461.04002514,53314.67893848 2025-08-23,16:19:40.000,235,11046041,3924,0,1755965979,13136.148334739999,30925.529281199997,53314.671951360004 2025-08-23,16:19:41.000,235,11046046,3365,0,1755965980,13136.134862119994,34619.51307162001,53314.72784832 2025-08-23,16:19:42.000,235,11046023,3924,0,1755965981,13136.155071049994,33695.99950119,53314.73483544001 2025-08-23,16:19:43.000,235,11046028,3365,0,1755965982,13136.12138949999,25846.299807090007,53314.692912720006 2025-08-23,16:19:44.000,235,11046083,3765,0,1755965983,13136.114653189994,27231.5736873,53314.68592560001 2025-08-23,16:19:45.000,235,11045953,3725,0,1755965984,13136.12138949999,31848.958262069995,53314.741822560005 2025-08-23,16:19:46.000,235,11046023,3924,0,1755965985,13136.107916879999,32310.732670109996,53314.7208612 2025-08-23,16:19:47.000,235,11046031,4085,0,1755965986,13136.12138949999,26308.081264260007,53314.7557968 2025-08-23,16:19:48.000,235,11046014,3325,0,1755965987,13136.134862119994,30463.776020549994,53314.73483544001 2025-08-23,16:19:49.000,235,11046026,3285,0,1755965988,13136.12138949999,28616.847567510005,53314.74880968 2025-08-23,16:19:50.000,235,11046009,3965,0,1755965989,13136.134862119994,25384.60293948,53314.790732400004 2025-08-23,16:19:51.000,235,11046034,3444,0,1755965990,13136.12138949999,28616.868714900003,53314.79771952 2025-08-23,16:19:52.000,235,11046037,3845,0,1755965991,13136.14159842999,27693.383340989996,53314.78374528001 2025-08-23,16:19:53.000,235,11046009,4085,0,1755965992,13136.14159842999,29078.629024680005,53314.88156496001 2025-08-23,16:19:54.000,235,11046017,3765,0,1755965993,13136.128125809999,30002.177840760007,53314.839642240004 2025-08-23,16:19:55.000,235,11045965,3804,0,1755965994,13136.128125809999,30925.705509449996,53314.83265512001 2025-08-23,16:19:56.000,235,11045979,3845,0,1755965995,13136.134862119994,33234.43656705,53314.825668 2025-08-23,16:19:57.000,235,11046030,3405,0,1755965996,13136.12138949999,26770.045998810005,53314.85361648001 2025-08-23,16:19:58.000,235,11046006,3485,0,1755965997,13136.12138949999,23999.589877079998,53314.839642240004 2025-08-23,16:19:59.000,235,11045966,3444,0,1755965998,13136.128125809999,32311.028733569998,53314.87457784 2025-08-23,16:20:00.000,235,11046047,4165,0,1755965999,13136.128125809999,29078.734761629996,53314.86759072 2025-08-23,16:20:01.000,235,11045988,3485,0,1755966000,13136.134862119994,32311.01463531,53314.839642240004 2025-08-23,16:20:02.000,235,11045972,3365,0,1755966001,13136.155071049994,32311.02168444,53314.84662936 2025-08-23,16:20:03.000,235,11046026,3525,0,1755966002,13136.155071049994,27693.65120793,53314.8955392 2025-08-23,16:20:04.000,235,11045887,4045,0,1755966003,13136.107916879999,28155.42561597,53314.8955392 2025-08-23,16:20:05.000,235,11046012,3444,0,1755966004,13136.114653189994,32772.901829430004,53314.88855208 2025-08-23,16:20:06.000,235,11046023,3725,0,1755966005,13136.094444259994,26308.47601554,53314.94444904 2025-08-23,16:20:07.000,235,11046016,3365,0,1755966006,13136.094444259994,29540.678348789996,53315.01432024 2025-08-23,16:20:08.000,235,11046007,3885,0,1755966007,13136.094444259994,30925.952229000002,53314.94444904 2025-08-23,16:20:09.000,235,11046009,3965,0,1755966008,13136.067499019999,29078.939186400006,53314.958423280004 2025-08-23,16:20:10.000,235,11046004,3365,0,1755966009,13136.060762709989,31849.423504649996,53314.91650056 2025-08-23,16:20:11.000,235,11046024,3565,0,1755966010,13136.054026399994,32311.190863559998,53314.979384640006 2025-08-23,16:20:12.000,235,11045950,3365,0,1755966011,13136.060762709989,24923.336068799996,53315.00034600001 2025-08-23,16:20:13.000,235,11045864,3365,0,1755966012,13136.033817469994,30464.234213999996,53314.93746192 2025-08-23,16:20:14.000,235,11045932,3245,0,1755966013,13136.047290089999,30926.029769429995,53314.99335888 2025-08-23,16:20:15.000,235,11045990,3365,0,1755966014,13136.006872229998,28617.263466179997,53314.958423280004 2025-08-23,16:20:16.000,235,11046028,3285,0,1755966015,13135.993399609994,33234.71853225,53314.92348768 2025-08-23,16:20:17.000,235,11046000,3365,0,1755966016,13135.966454369998,29079.037874219997,53314.97239752001 2025-08-23,16:20:18.000,235,11045996,3525,0,1755966017,13135.986663299998,25846.800295320005,53314.97239752001 2025-08-23,16:20:19.000,235,11046036,3325,0,1755966018,13135.932772819993,26770.342062270007,53314.979384640006 2025-08-23,16:20:20.000,235,11045998,3485,0,1755966019,13135.905827579998,27232.060077269998,53314.979384640006 2025-08-23,16:20:21.000,235,11045959,3725,0,1755966020,13135.878882339988,29540.80523313,53314.9654104 2025-08-23,16:20:22.000,235,11046032,3565,0,1755966021,13135.851937099993,28617.270515309996,53314.91650056 2025-08-23,16:20:23.000,235,11045974,3165,0,1755966022,13135.865409719998,31387.712538780004,53314.93746192 2025-08-23,16:20:24.000,235,11045983,3765,0,1755966023,13135.851937099993,32311.16971617,53314.94444904 2025-08-23,16:20:25.000,235,11046035,3885,0,1755966024,13135.804782929998,28155.42561597,53314.958423280004 2025-08-23,16:20:26.000,235,11046005,3645,0,1755966025,13135.798046620002,30464.170771830002,53314.94444904 2025-08-23,16:20:27.000,235,11045984,3325,0,1755966026,13135.784573999998,28155.45381249,53314.93047480001 2025-08-23,16:20:28.000,235,11045994,3565,0,1755966027,13135.757628760002,27231.926143799996,53314.90252632001 2025-08-23,16:20:29.000,235,11046005,3645,0,1755966028,13135.723947209997,31387.670243999994,53314.87457784 2025-08-23,16:20:30.000,235,11046014,3365,0,1755966029,13135.710474589992,28617.122483579995,53314.85361648001 2025-08-23,16:20:31.000,235,11046004,3444,0,1755966030,13135.663320419997,24461.441825550006,53314.80470664001 2025-08-23,16:20:32.000,235,11045968,3365,0,1755966031,13135.643111489997,28155.404468580004,53314.811693760006 2025-08-23,16:20:33.000,235,11046022,3605,0,1755966032,13135.622902559997,29540.62195575,53314.860603600006 2025-08-23,16:20:34.000,235,11045934,3444,0,1755966033,13135.629638869992,26770.11649011,53314.81868088 2025-08-23,16:20:35.000,235,11045938,3365,0,1755966034,13135.602693629997,30464.079133139996,53314.84662936 2025-08-23,16:20:36.000,235,11045957,4045,0,1755966035,13135.569012079992,33234.56345139,53314.81868088 2025-08-23,16:20:37.000,235,11045961,4004,0,1755966036,13135.528594219992,30002.339970750007,53314.91650056 2025-08-23,16:20:38.000,235,11045976,3565,0,1755966037,13135.555539460001,29540.579660970005,53314.91650056 2025-08-23,16:20:39.000,235,11046011,3885,0,1755966038,13135.515121600001,30464.100280529994,53314.93047480001 2025-08-23,16:20:40.000,235,11045960,3325,0,1755966039,13135.481440049996,27231.827455980005,53314.87457784 2025-08-23,16:20:41.000,235,11045938,3444,0,1755966040,13135.461231119996,27231.778112069995,53314.83265512001 2025-08-23,16:20:42.000,235,11045975,3804,0,1755966041,13135.41407695,24461.36428512,53314.84662936 2025-08-23,16:20:43.000,235,11045971,4004,0,1755966042,13135.387131709991,29540.558513580007,53314.77675816 2025-08-23,16:20:44.000,235,11045989,3885,0,1755966043,13135.39386802,28155.326928149996,53314.84662936 2025-08-23,16:20:45.000,235,11045936,3325,0,1755966044,13135.360186469996,29540.544415319993,53314.85361648001 2025-08-23,16:20:46.000,235,11045949,3885,0,1755966045,13135.3130323,24461.314941210003,53314.7557968 2025-08-23,16:20:47.000,235,11045985,3605,0,1755966046,13135.32650491999,28617.030844890003,53314.825668 2025-08-23,16:20:48.000,235,11046000,3565,0,1755966047,13135.339977539996,28617.016746630004,53314.811693760006 2025-08-23,16:20:49.000,235,11046029,3885,0,1755966048,13135.3130323,29078.748859889994,53314.81868088 2025-08-23,16:20:50.000,235,11045957,3845,0,1755966049,13135.339977539996,34157.914891830005,53314.79771952 2025-08-23,16:20:51.000,235,11046007,3725,0,1755966050,13135.29282337,24922.948366650002,53314.79771952 2025-08-23,16:20:52.000,235,11046012,3444,0,1755966051,13135.29282337,30002.191939020006,53314.80470664001 2025-08-23,16:20:53.000,235,11046004,3005,0,1755966052,13135.28608705999,30463.945199669994,53314.78374528001 2025-08-23,16:20:54.000,235,11045991,4004,0,1755966053,13135.25240551,31387.44467184,53314.84662936 2025-08-23,16:20:55.000,235,11045941,4004,0,1755966054,13135.23219658,30002.128496849997,53314.78374528001 2025-08-23,16:20:56.000,235,11045954,3325,0,1755966055,13135.22546026999,32310.803161410004,53314.76977104 2025-08-23,16:20:57.000,235,11045993,3965,0,1755966056,13135.198515029995,27693.35514447,53314.73483544001 2025-08-23,16:20:58.000,235,11045912,3565,0,1755966057,13135.178306099995,25846.320954480005,53314.74880968 2025-08-23,16:20:59.000,235,11045983,3924,0,1755966058,13135.15136086,29540.262450120004,53314.790732400004 2025-08-23,16:21:00.000,235,11045980,3245,0,1755966059,13135.137888239995,34157.66112315,53314.72784832 2025-08-23,16:21:01.000,235,11045999,4045,0,1755966060,13135.09073407,27231.510245130004,53314.73483544001 2025-08-23,16:21:02.000,235,11045987,4045,0,1755966061,13135.12441561999,26769.721738830005,53314.69989984 2025-08-23,16:21:03.000,235,11045983,3645,0,1755966062,13135.15136086,27693.249407519994,53314.70688696 2025-08-23,16:21:04.000,235,11046021,3725,0,1755966063,13135.097470379995,27693.16481796,53314.76278392001 2025-08-23,16:21:05.000,235,11046001,3965,0,1755966064,13135.08399775999,29540.206057079995,53314.68592560001 2025-08-23,16:21:06.000,235,11046009,3725,0,1755966065,13135.05031621,28154.925127740004,53314.7557968 2025-08-23,16:21:07.000,235,11046040,3325,0,1755966066,13135.06378882999,27231.41155731,53314.72784832 2025-08-23,16:21:08.000,235,11046050,3405,0,1755966067,13135.016634659994,32310.5423436,53314.692912720006 2025-08-23,16:21:09.000,235,11045984,3325,0,1755966068,13134.956007869994,28616.629044479996,53314.70688696 2025-08-23,16:21:10.000,235,11046038,3725,0,1755966069,13134.96948049,35542.744676849994,53314.692912720006 2025-08-23,16:21:11.000,235,11046038,3165,0,1755966070,13134.929062629999,33234.0488649,53314.7208612 2025-08-23,16:21:12.000,235,11046041,3804,0,1755966071,13134.895381079994,31387.056969690006,53314.7208612 2025-08-23,16:21:13.000,235,11046048,3605,0,1755966072,13134.90211738999,29078.340010350003,53314.66496424001 2025-08-23,16:21:14.000,235,11046024,3365,0,1755966073,13134.841490599989,29540.058025349994,53314.66496424001 2025-08-23,16:21:15.000,235,11046038,3365,0,1755966074,13134.848226909999,32772.22511295001,53314.60906728 2025-08-23,16:21:16.000,235,11046024,3525,0,1755966075,13134.801072739989,28616.537405790004,53314.623041520004 2025-08-23,16:21:17.000,235,11046020,3444,0,1755966076,13134.780863809989,28154.847587309996,53314.66496424001 2025-08-23,16:21:18.000,235,11046014,3365,0,1755966077,13134.760654879989,29078.290666440007,53314.65099 2025-08-23,16:21:19.000,235,11046014,3444,0,1755966078,13134.706764399998,32772.189867299996,53314.58810592 2025-08-23,16:21:20.000,235,11045994,3525,0,1755966079,13134.666346539998,31848.697444260004,53314.55317032 2025-08-23,16:21:21.000,235,11046037,3924,0,1755966080,13134.666346539998,30001.75489296,53314.574131680005 2025-08-23,16:21:22.000,235,11046010,3525,0,1755966081,13134.632664989993,25846.116529709994,53314.574131680005 2025-08-23,16:21:23.000,235,11046002,3485,0,1755966082,13134.646137609998,30463.487006220006,53314.59509304001 2025-08-23,16:21:24.000,235,11046076,3525,0,1755966083,13134.632664989993,33695.74573251,53314.53919608 2025-08-23,16:21:25.000,235,11046031,3845,0,1755966084,13134.619192370003,28616.57265144,53314.60208016 2025-08-23,16:21:26.000,235,11046013,3924,0,1755966085,13134.598983440002,28616.558553180002,53314.60906728 2025-08-23,16:21:27.000,235,11045996,3405,0,1755966086,13134.632664989993,28616.57970057,53314.65099 2025-08-23,16:21:28.000,235,11046035,3885,0,1755966087,13134.612456059993,28154.861685569995,53314.61605440001 2025-08-23,16:21:29.000,235,11046013,3965,0,1755966088,13134.625928679998,28616.60084796,53314.63701576001 2025-08-23,16:21:30.000,235,11046010,3245,0,1755966089,13134.612456059993,24460.941337320008,53314.59509304001 2025-08-23,16:21:31.000,235,11046043,3765,0,1755966090,13134.612456059993,32772.3308499,53314.56015744 2025-08-23,16:21:32.000,235,11046051,3924,0,1755966091,13134.605719749998,30001.91702295,53314.623041520004 2025-08-23,16:21:33.000,235,11046076,3405,0,1755966092,13134.639401300003,30001.895875560003,53314.63002864 2025-08-23,16:21:34.000,235,11046034,3685,0,1755966093,13134.558565580002,27693.263505780007,53314.59509304001 2025-08-23,16:21:35.000,235,11045989,3765,0,1755966094,13134.585510819998,24922.82853144,53314.63002864 2025-08-23,16:21:36.000,235,11045975,3685,0,1755966095,13134.565301889997,31849.000556850006,53314.623041520004 2025-08-23,16:21:37.000,235,11046026,3605,0,1755966096,13134.551829269993,25846.37734752,53314.58810592 2025-08-23,16:21:38.000,235,11045974,3565,0,1755966097,13134.592247129993,26308.14470643,53314.63701576001 2025-08-23,16:21:39.000,235,11046033,3924,0,1755966098,13134.572038199993,27231.672375120004,53314.63002864 2025-08-23,16:21:40.000,235,11046076,3565,0,1755966099,13134.558565580002,32310.944144010005,53314.61605440001 2025-08-23,16:21:41.000,235,11046025,3845,0,1755966100,13134.565301889997,33234.39427227,53314.63002864 2025-08-23,16:21:42.000,235,11046025,3845,0,1755966101,13134.551829269993,30464.001592710003,53314.63002864 2025-08-23,16:21:43.000,235,11046070,3285,0,1755966102,13134.612456059993,31387.529261400006,53314.671951360004 2025-08-23,16:21:44.000,235,11046048,3325,0,1755966103,13134.612456059993,33234.59869704,53314.671951360004 2025-08-23,16:21:45.000,235,11046031,3924,0,1755966104,13134.605719749998,29540.63605401,53314.66496424001 2025-08-23,16:21:46.000,235,11046033,3885,0,1755966105,13134.625928679998,26770.25042358,53314.644002880006 2025-08-23,16:21:47.000,235,11046045,3725,0,1755966106,13134.625928679998,31387.77598095,53314.58810592 2025-08-23,16:21:48.000,235,11046008,3365,0,1755966107,13134.673082849993,29540.882773560006,53314.65099 2025-08-23,16:21:49.000,235,11046038,3444,0,1755966108,13134.686555469998,30926.184850289996,53314.70688696 2025-08-23,16:21:50.000,235,11046020,3444,0,1755966109,13134.659610229988,28617.439694429995,53314.623041520004 2025-08-23,16:21:51.000,235,11046060,3325,0,1755966110,13134.700028089988,23999.977579230006,53314.67893848 2025-08-23,16:21:52.000,235,11046021,3804,0,1755966111,13134.693291779993,29079.242298989993,53314.67893848 2025-08-23,16:21:53.000,235,11046027,4325,0,1755966112,13134.679819159988,28155.869711160005,53314.69989984 2025-08-23,16:21:54.000,235,11046034,3325,0,1755966113,13134.693291779993,30926.45976636,53314.72784832 2025-08-23,16:21:55.000,235,11046041,4085,0,1755966114,13134.673082849993,22614.957467700006,53314.644002880006 2025-08-23,16:21:56.000,235,11046008,3365,0,1755966115,13134.679819159988,35544.04876590001,53314.72784832 2025-08-23,16:21:57.000,235,11046059,3845,0,1755966116,13134.666346539998,24923.808360509996,53314.671951360004 2025-08-23,16:21:58.000,235,11046022,3685,0,1755966117,13134.646137609998,33235.39524873,53314.76278392001 2025-08-23,16:21:59.000,235,11046046,3405,0,1755966118,13134.646137609998,25385.70965289,53314.741822560005 2025-08-23,16:22:00.000,235,11045958,3485,0,1755966119,13134.598983440002,33697.24014807001,53314.74880968 2025-08-23,16:22:01.000,235,11045975,3965,0,1755966120,13134.625928679998,25847.49815919,53314.76977104 2025-08-23,16:22:02.000,235,11046035,3804,0,1755966121,13134.572038199993,30465.016667429998,53314.811693760006 2025-08-23,16:22:03.000,235,11045979,4004,0,1755966122,13134.585510819998,31850.276449380006,53314.825668 2025-08-23,16:22:04.000,235,11046038,3365,0,1755966123,13134.585510819998,28618.060017869997,53314.825668 2025-08-23,16:22:05.000,235,11045987,3685,0,1755966124,13134.551829269993,32312.12134872,53314.77675816 2025-08-23,16:22:06.000,235,11046001,3924,0,1755966125,13134.524884029997,30465.087158730006,53314.811693760006 2025-08-23,16:22:07.000,235,11045979,3845,0,1755966126,13134.504675099997,31388.621876549994,53314.79771952 2025-08-23,16:22:08.000,235,11045949,3804,0,1755966127,13134.477729860002,31388.55138525,53314.84662936 2025-08-23,16:22:09.000,235,11045959,3845,0,1755966128,13134.450784619992,25847.547503099995,53314.79771952 2025-08-23,16:22:10.000,235,11045957,3804,0,1755966129,13134.417103070002,31388.55843438,53314.74880968 2025-08-23,16:22:11.000,235,11046011,3685,0,1755966130,13134.390157829992,33235.592624369994,53314.811693760006 2025-08-23,16:22:12.000,235,11046066,3444,0,1755966131,13134.343003659997,25847.64619092,53314.790732400004 2025-08-23,16:22:13.000,235,11046084,3405,0,1755966132,13134.349739969992,27232.863678089998,53314.80470664001 2025-08-23,16:22:14.000,235,11046010,3525,0,1755966133,13134.322794729997,32312.13544698,53314.790732400004 2025-08-23,16:22:15.000,235,11046012,3525,0,1755966134,13134.268904249991,27694.525300049994,53314.76977104 2025-08-23,16:22:16.000,235,11046011,3845,0,1755966135,13134.248695319991,30465.016667429998,53314.76977104 2025-08-23,16:22:17.000,235,11046019,3804,0,1755966136,13134.15438698,31850.220056339997,53314.741822560005 2025-08-23,16:22:18.000,235,11046038,3405,0,1755966137,13134.11396912,27694.45480875,53314.70688696 2025-08-23,16:22:19.000,235,11045982,3285,0,1755966138,13134.09376019,26770.9130418,53314.692912720006 2025-08-23,16:22:20.000,235,11046009,3924,0,1755966139,13133.979242919995,35544.168601109996,53314.61605440001 2025-08-23,16:22:21.000,235,11046025,4085,0,1755966140,13133.96577029999,29541.41850744,53314.60208016 2025-08-23,16:22:22.000,235,11046037,4045,0,1755966141,13133.95229768,30464.83339005,53314.623041520004 2025-08-23,16:22:23.000,235,11046026,3444,0,1755966142,13133.88493457999,27232.546467239998,53314.63002864 2025-08-23,16:22:24.000,235,11046016,3205,0,1755966143,13133.85125303,29079.524264189997,53314.60208016 2025-08-23,16:22:25.000,235,11045970,3444,0,1755966144,13133.817571479995,32773.50100547999,53314.63002864 2025-08-23,16:22:26.000,235,11046033,3965,0,1755966145,13133.81083517,33235.20492222,53314.623041520004 2025-08-23,16:22:27.000,235,11046039,3885,0,1755966146,13133.777153619994,30926.4456681,53314.61605440001 2025-08-23,16:22:28.000,235,11046019,4004,0,1755966147,13133.729999449999,31849.952189400006,53314.5811188 2025-08-23,16:22:29.000,235,11046064,3405,0,1755966148,13133.709790519999,34620.330770700006,53314.56015744 2025-08-23,16:22:30.000,235,11046016,3685,0,1755966149,13133.696317899994,29079.33393768,53314.53220896 2025-08-23,16:22:31.000,235,11045958,3485,0,1755966150,13133.676108969994,31849.761862889995,53314.53220896 2025-08-23,16:22:32.000,235,11046011,4045,0,1755966151,13133.635691109994,30464.586670499993,53314.49028624 2025-08-23,16:22:33.000,235,11046045,4004,0,1755966152,13133.622218489989,33234.993448320005,53314.53919608 2025-08-23,16:22:34.000,235,11046046,3685,0,1755966153,13133.554855389993,29079.228200729995,53314.51823472001 2025-08-23,16:22:35.000,235,11046039,3924,0,1755966154,13133.575064319994,30464.480933550003,53314.49028624 2025-08-23,16:22:36.000,235,11046102,3365,0,1755966155,13133.548119079998,30464.473884420004,53314.455350640004 2025-08-23,16:22:37.000,235,11046023,3965,0,1755966156,13133.548119079998,32311.395288329993,53314.5112476 2025-08-23,16:22:38.000,235,11046052,3525,0,1755966157,13133.507701219998,23076.407615760007,53314.46233776 2025-08-23,16:22:39.000,235,11045995,3685,0,1755966158,13133.494228599993,28155.61594248,53314.42740216001 2025-08-23,16:22:40.000,235,11046021,3685,0,1755966159,13133.487492289998,31849.564487249998,53314.49028624 2025-08-23,16:22:41.000,235,11046034,3565,0,1755966160,13133.406656569998,26308.539457709994,53314.476312000006 2025-08-23,16:22:42.000,235,11046023,3924,0,1755966161,13133.386447639998,27693.785141400003,53314.46233776 2025-08-23,16:22:43.000,235,11046038,3485,0,1755966162,13133.366238709998,27231.968438580006,53314.5112476 2025-08-23,16:22:44.000,235,11046032,3325,0,1755966163,13133.339293470002,29078.910989879994,53314.46932488001 2025-08-23,16:22:45.000,235,11045975,3804,0,1755966164,13133.292139299992,32311.099224870006,53314.4413764 2025-08-23,16:22:46.000,235,11046001,4004,0,1755966165,13133.319084540002,31387.5997527,53314.406440800005 2025-08-23,16:22:47.000,235,11046043,3804,0,1755966166,13133.292139299992,29078.84754771,53314.39246656 2025-08-23,16:22:48.000,235,11046039,3924,0,1755966167,13133.278666680002,32772.76789596,53314.42041504 2025-08-23,16:22:49.000,235,11046006,3365,0,1755966168,13133.285402989997,27231.764013809996,53314.43438928 2025-08-23,16:22:50.000,235,11046007,3804,0,1755966169,13133.265194059997,30925.684362059998,53314.35054384001 2025-08-23,16:22:51.000,235,11046039,3725,0,1755966170,13133.298875610002,31849.21907988,53314.4413764 2025-08-23,16:22:52.000,235,11045970,3685,0,1755966171,13133.339293470002,28617.05904141,53314.37849232001 2025-08-23,16:22:53.000,235,11045877,3924,0,1755966172,13133.359502400002,30002.213086410004,53314.406440800005 2025-08-23,16:22:54.000,235,11045981,3725,0,1755966173,13133.406656569998,25846.476035340005,53314.32958248001 2025-08-23,16:22:55.000,235,11046036,3205,0,1755966174,13133.406656569998,27231.72876816,53314.3715052 2025-08-23,16:22:56.000,235,11045976,3285,0,1755966175,13133.440338119988,35081.435511389995,53314.287659760004 2025-08-23,16:22:57.000,235,11045971,3965,0,1755966176,13133.467283359998,35081.435511389995,53314.336569600004 2025-08-23,16:22:58.000,235,11046031,4045,0,1755966177,13133.487492289998,28155.319879019997,53314.32259536 2025-08-23,16:22:59.000,235,11046028,3405,0,1755966178,13133.568328009998,30002.297675969996,53314.35054384001 2025-08-23,16:23:00.000,235,11046034,3245,0,1755966179,13133.602009559989,31387.557457920004,53314.357530960006 2025-08-23,16:23:01.000,235,11045978,3405,0,1755966180,13133.602009559989,30002.304725099995,53314.3715052 2025-08-23,16:23:02.000,235,11046010,3325,0,1755966181,13133.622218489989,25846.652263590004,53314.41342792 2025-08-23,16:23:03.000,235,11045871,3804,0,1755966182,13133.649163729999,27231.982536840005,53314.29464688 2025-08-23,16:23:04.000,235,11045981,3885,0,1755966183,13133.716526829994,23999.702663160002,53314.357530960006 2025-08-23,16:23:05.000,235,11045972,3365,0,1755966184,13133.70305420999,29540.685397919995,53314.39945368001 2025-08-23,16:23:06.000,235,11045968,3365,0,1755966185,13133.716526829994,28155.545451180005,53314.37849232001 2025-08-23,16:23:07.000,235,11046033,3965,0,1755966186,13133.74347206999,32773.03576290001,53314.43438928 2025-08-23,16:23:08.000,235,11046012,3525,0,1755966187,13133.78388992999,30002.593739429998,53314.43438928 2025-08-23,16:23:09.000,235,11045994,3444,0,1755966188,13133.84451671999,29079.1506603,53314.48329912 2025-08-23,16:23:10.000,235,11046046,3285,0,1755966189,13133.87146196,28617.40444878,53314.46932488001 2025-08-23,16:23:11.000,235,11046005,3645,0,1755966190,13133.90514350999,27232.285649430007,53314.46233776 2025-08-23,16:23:12.000,235,11045975,3845,0,1755966191,13133.938825059995,28617.566578769998,53314.46233776 2025-08-23,16:23:13.000,235,11046004,3205,0,1755966192,13133.99271554,30926.389275060006,53314.55317032 2025-08-23,16:23:14.000,235,11046013,3804,0,1755966193,13134.060078639995,25385.314901610007,53314.58810592 2025-08-23,16:23:15.000,235,11046038,3325,0,1755966194,13134.04660601999,26308.934208990002,53314.55317032 2025-08-23,16:23:16.000,235,11046030,3444,0,1755966195,13134.09376019,29079.49606767,53314.574131680005 2025-08-23,16:23:17.000,235,11046036,3325,0,1755966196,13134.09376019,32773.55739852,53314.56015744 2025-08-23,16:23:18.000,235,11046025,3765,0,1755966197,13134.120705429996,30464.81929179,53314.60208016 2025-08-23,16:23:19.000,235,11046032,3325,0,1755966198,13134.181332219996,32311.80413787,53314.60208016 2025-08-23,16:23:20.000,235,11045989,3804,0,1755966199,13134.208277459991,27694.377268320008,53314.61605440001 2025-08-23,16:23:21.000,235,11046003,3565,0,1755966200,13134.17459591,32773.649037209994,53314.574131680005 2025-08-23,16:23:22.000,235,11046019,4325,0,1755966201,13134.208277459991,30003.19996461,53314.63002864 2025-08-23,16:23:23.000,235,11046069,3685,0,1755966202,13134.255431630001,24462.224278980008,53314.65797712 2025-08-23,16:23:24.000,235,11045938,3245,0,1755966203,13134.268904249991,24000.555607889997,53314.71387408001 2025-08-23,16:23:25.000,235,11045870,3285,0,1755966204,13134.295849490001,35082.63386349,53314.65797712 2025-08-23,16:23:26.000,235,11045944,3605,0,1755966205,13134.302585799996,27694.595791350002,53314.76977104 2025-08-23,16:23:27.000,235,11045996,3165,0,1755966206,13134.309322109992,29079.904917210006,53314.741822560005 2025-08-23,16:23:28.000,235,11046008,3325,0,1755966207,13134.343003659997,27694.736773950004,53314.77675816 2025-08-23,16:23:29.000,235,11045980,3685,0,1755966208,13134.295849490001,28156.454788949995,53314.78374528001 2025-08-23,16:23:30.000,235,11046059,4125,0,1755966209,13134.268904249991,27233.039906339996,53314.790732400004 2025-08-23,16:23:31.000,235,11046019,3924,0,1755966210,13134.343003659997,30465.31273089,53314.860603600006 2025-08-23,16:23:32.000,235,11045994,3045,0,1755966211,13134.309322109992,36468.16151238,53314.790732400004 2025-08-23,16:23:33.000,235,11046070,3365,0,1755966212,13134.309322109992,28618.468867410003,53314.77675816 2025-08-23,16:23:34.000,235,11046010,3725,0,1755966213,13134.295849490001,31850.727593699994,53314.81868088 2025-08-23,16:23:35.000,235,11046041,3845,0,1755966214,13134.268904249991,32312.473805219997,53314.83265512001 2025-08-23,16:23:36.000,235,11046045,3845,0,1755966215,13134.268904249991,33236.01557217,53314.86759072 2025-08-23,16:23:37.000,235,11046007,3645,0,1755966216,13134.241959009996,29080.200980669993,53314.825668 2025-08-23,16:23:38.000,235,11046001,3885,0,1755966217,13134.221750079996,30927.284514569998,53314.90252632001 2025-08-23,16:23:39.000,235,11046024,3285,0,1755966218,13134.19480484,30003.813238920004,53314.9654104 2025-08-23,16:23:40.000,235,11046030,3365,0,1755966219,13134.13417805,25386.245386769995,53314.81868088 2025-08-23,16:23:41.000,235,11045952,3325,0,1755966220,13134.11396912,30927.312711089995,53314.88156496001 2025-08-23,16:23:42.000,235,11045998,3485,0,1755966221,13134.05334233,32774.31165543001,53314.90252632001 2025-08-23,16:23:43.000,235,11045975,3725,0,1755966222,13134.02639708999,29541.996536100007,53314.91650056 2025-08-23,16:23:44.000,235,11046036,3205,0,1755966223,13133.98597922999,28156.771999799996,53314.94444904 2025-08-23,16:23:45.000,235,11046051,3725,0,1755966224,13133.938825059995,31389.05187348,53314.87457784 2025-08-23,16:23:46.000,235,11045979,3845,0,1755966225,13133.90514350999,31850.83333065,53314.83265512001 2025-08-23,16:23:47.000,235,11046001,3804,0,1755966226,13133.878198269995,27695.018739150008,53314.825668 2025-08-23,16:23:48.000,235,11045962,3444,0,1755966227,13133.8310441,30927.312711089995,53314.839642240004 2025-08-23,16:23:49.000,235,11045993,3885,0,1755966228,13133.79062624,29542.05292914,53314.811693760006 2025-08-23,16:23:50.000,235,11046027,3765,0,1755966229,13133.709790519999,28618.553456969996,53314.80470664001 2025-08-23,16:23:51.000,235,11045967,3765,0,1755966230,13133.669372659999,30927.326809349994,53314.78374528001 2025-08-23,16:23:52.000,235,11045988,3565,0,1755966231,13133.669372659999,30465.552401310008,53314.76977104 2025-08-23,16:23:53.000,235,11046030,3325,0,1755966232,13133.622218489989,27233.279576760004,53314.72784832 2025-08-23,16:23:54.000,235,11046012,3685,0,1755966233,13133.588536939998,28618.52526045,53314.77675816 2025-08-23,16:23:55.000,235,11045981,3885,0,1755966234,13133.548119079998,28156.786098059994,53314.741822560005 2025-08-23,16:23:56.000,235,11046024,3565,0,1755966235,13133.548119079998,28618.546407839996,53314.7557968 2025-08-23,16:23:57.000,235,11046042,3405,0,1755966236,13133.554855389993,27233.258429370006,53314.72784832 2025-08-23,16:23:58.000,235,11046071,4004,0,1755966237,13133.507701219998,32774.29755716999,53314.74880968 2025-08-23,16:23:59.000,235,11046076,3285,0,1755966238,13133.480755979988,27233.209085459996,53314.70688696 2025-08-23,16:24:00.000,235,11045986,3485,0,1755966239,13133.440338119988,34159.55028999,53314.671951360004 2025-08-23,16:24:01.000,235,11046038,3525,0,1755966240,13133.467283359998,31388.995480440004,53314.671951360004 2025-08-23,16:24:02.000,235,11046002,3645,0,1755966241,13133.399920260003,28618.454769150005,53314.63701576001 2025-08-23,16:24:03.000,235,11046043,3765,0,1755966242,13133.393183949993,25386.18899373,53314.55317032 2025-08-23,16:24:04.000,235,11045995,3565,0,1755966243,13133.352766089993,30927.192875880006,53314.59509304001 2025-08-23,16:24:05.000,235,11046021,3645,0,1755966244,13133.339293470002,31388.967283920007,53314.60208016 2025-08-23,16:24:06.000,235,11046033,3645,0,1755966245,13133.319084540002,31389.009578700003,53314.61605440001 2025-08-23,16:24:07.000,235,11045989,3804,0,1755966246,13133.278666680002,30465.46076262,53314.56015744 2025-08-23,16:24:08.000,235,11046020,3205,0,1755966247,13133.251721439992,31388.939087399995,53314.60208016 2025-08-23,16:24:09.000,235,11046017,4085,0,1755966248,13133.231512509992,28156.694459370003,53314.60208016 2025-08-23,16:24:10.000,235,11046026,3444,0,1755966249,13133.197830960002,29541.90489741,53314.574131680005 2025-08-23,16:24:11.000,235,11046018,3365,0,1755966250,13133.164149409997,30927.143531969996,53314.5811188 2025-08-23,16:24:12.000,235,11046034,3205,0,1755966251,13133.103522619997,28156.631017199994,53314.574131680005 2025-08-23,16:24:13.000,235,11046021,3845,0,1755966252,13133.110258929992,30465.390271319993,53314.5112476 2025-08-23,16:24:14.000,235,11046032,3325,0,1755966253,13133.076577380001,34159.43750391,53314.49028624 2025-08-23,16:24:15.000,235,11046005,3804,0,1755966254,13133.090049999992,31850.628905880003,53314.455350640004 2025-08-23,16:24:16.000,235,11046044,3245,0,1755966255,13133.063104759996,29080.088194590004,53314.42740216001 2025-08-23,16:24:17.000,235,11046039,3924,0,1755966256,13132.989005349991,28618.306737420004,53314.44836352001 2025-08-23,16:24:18.000,235,11046040,3565,0,1755966257,13133.002477969996,28156.55347677,53314.44836352001 2025-08-23,16:24:19.000,235,11046029,3645,0,1755966258,13132.948587489991,31850.558414579995,53314.455350640004 2025-08-23,16:24:20.000,235,11046026,3285,0,1755966259,13132.89469701,29541.869651760004,53314.43438928 2025-08-23,16:24:21.000,235,11046014,3365,0,1755966260,13132.88796069999,32312.361019140008,53314.336569600004 2025-08-23,16:24:22.000,235,11046062,3285,0,1755966261,13132.89469701,24924.2524557,53314.35054384001 2025-08-23,16:24:23.000,235,11046046,3605,0,1755966262,13132.881224389996,26771.343038730003,53314.39945368001 2025-08-23,16:24:24.000,235,11045959,3765,0,1755966263,13132.87448808,30003.629961540006,53314.406440800005 2025-08-23,16:24:25.000,235,11045948,3245,0,1755966264,13132.901433319996,31388.87564523,53314.336569600004 2025-08-23,16:24:26.000,235,11045971,3845,0,1755966265,13132.88796069999,30927.164679359994,53314.34355672 2025-08-23,16:24:27.000,235,11045982,3205,0,1755966266,13132.88796069999,34621.261255859994,53314.36451808 2025-08-23,16:24:28.000,235,11045914,3525,0,1755966267,13132.85427915,30465.432566100004,53314.38547944 2025-08-23,16:24:29.000,235,11045979,3765,0,1755966268,13132.89469701,28156.652164590007,53314.42041504 2025-08-23,16:24:30.000,235,11045935,3845,0,1755966269,13132.89469701,26309.646171119995,53314.308621120006 2025-08-23,16:24:31.000,235,11046026,3444,0,1755966270,13132.89469701,28618.426572630007,53314.42740216001 2025-08-23,16:24:32.000,235,11046001,3765,0,1755966271,13132.88796069999,29080.193931539994,53314.42041504 2025-08-23,16:24:33.000,235,11045963,3725,0,1755966272,13132.88796069999,24924.42868395,53314.42740216001 2025-08-23,16:24:34.000,235,11045988,3525,0,1755966273,13132.881224389996,29080.179833279995,53314.39246656 2025-08-23,16:24:35.000,235,11045938,3365,0,1755966274,13132.91490594,30003.70750197,53314.3715052 2025-08-23,16:24:36.000,235,11045992,3405,0,1755966275,13132.91490594,31388.981382180005,53314.44836352001 2025-08-23,16:24:37.000,235,11046001,3565,0,1755966276,13132.928378559991,26309.695515030005,53314.455350640004 2025-08-23,16:24:38.000,235,11045991,3725,0,1755966277,13132.90816962999,28156.645115460007,53314.42740216001 2025-08-23,16:24:39.000,235,11045980,3405,0,1755966278,13132.948587489991,29541.940143059997,53314.37849232001 2025-08-23,16:24:40.000,235,11045949,3804,0,1755966279,13132.968796419991,31850.67120066,53314.4413764 2025-08-23,16:24:41.000,235,11045989,3645,0,1755966280,13132.982269039996,27694.92710046,53314.455350640004 2025-08-23,16:24:42.000,235,11045985,3605,0,1755966281,13132.989005349991,32312.45265783,53314.455350640004 2025-08-23,16:24:43.000,235,11046003,4085,0,1755966282,13133.036159520001,30465.418467840005,53314.39945368001 2025-08-23,16:24:44.000,235,11045996,3285,0,1755966283,13133.009214279991,32312.480854349997,53314.406440800005 2025-08-23,16:24:45.000,235,11045980,3485,0,1755966284,13133.056368450001,27694.920051330002,53314.39945368001 2025-08-23,16:24:46.000,235,11046020,3165,0,1755966285,13133.036159520001,26771.427628289995,53314.35054384001 2025-08-23,16:24:47.000,235,11046011,3804,0,1755966286,13133.042895829996,33235.952130000005,53314.308621120006 2025-08-23,16:24:48.000,235,11045998,3365,0,1755966287,13133.009214279991,28618.391326979996,53314.35054384001 2025-08-23,16:24:49.000,235,11046036,3444,0,1755966288,13133.009214279991,28156.673311980005,53314.4413764 2025-08-23,16:24:50.000,235,11046037,3924,0,1755966289,13133.036159520001,31388.917940009997,53314.43438928 2025-08-23,16:24:51.000,235,11046010,3365,0,1755966290,13133.042895829996,29080.186882409995,53314.3715052 2025-08-23,16:24:52.000,235,11045995,3565,0,1755966291,13132.989005349991,31388.946136529994,53314.38547944 2025-08-23,16:24:53.000,235,11045990,3365,0,1755966292,13132.962060109996,30927.143531969996,53314.32958248001 2025-08-23,16:24:54.000,235,11046037,3924,0,1755966293,13132.928378559991,34159.38816,53314.35054384001 2025-08-23,16:24:55.000,235,11046036,3444,0,1755966294,13132.968796419991,33235.85344218,53314.39945368001 2025-08-23,16:24:56.000,235,11045995,3845,0,1755966295,13132.968796419991,27233.117446770004,53314.41342792 2025-08-23,16:24:57.000,235,11046041,3845,0,1755966296,13132.91490594,33697.585555440004,53314.41342792 2025-08-23,16:24:58.000,235,11046042,3325,0,1755966297,13132.89469701,26771.23025265,53314.41342792 2025-08-23,16:24:59.000,235,11046045,3645,0,1755966298,13132.881224389996,30465.214043069995,53314.41342792 2025-08-23,16:25:00.000,235,11046009,3885,0,1755966299,13132.881224389996,29541.672276120007,53314.476312000006 2025-08-23,16:25:01.000,235,11046035,3725,0,1755966300,13132.90816962999,30926.94615633,53314.504260480004 2025-08-23,16:25:02.000,235,11046031,3725,0,1755966301,13132.93511487,26771.138613960007,53314.53220896 2025-08-23,16:25:03.000,235,11046056,3365,0,1755966302,13132.941851179996,28156.349052000005,53314.53220896 2025-08-23,16:25:04.000,235,11046060,3405,0,1755966303,13132.89469701,29079.855573299996,53314.55317032 2025-08-23,16:25:05.000,235,11046072,3444,0,1755966304,13132.962060109996,29541.538342650005,53314.51823472001 2025-08-23,16:25:06.000,235,11045994,3285,0,1755966305,13132.97553273,26771.04697527,53314.574131680005 2025-08-23,16:25:07.000,235,11046038,3045,0,1755966306,13132.962060109996,30465.044863949995,53314.54618320001 2025-08-23,16:25:08.000,235,11045996,3365,0,1755966307,13132.948587489991,27694.45480875,53314.5112476 2025-08-23,16:25:09.000,235,11046003,3804,0,1755966308,13132.948587489991,29541.467851349997,53314.525221840006 2025-08-23,16:25:10.000,235,11045989,3765,0,1755966309,13132.928378559991,32773.60674243,53314.46932488001 2025-08-23,16:25:11.000,235,11046012,3525,0,1755966310,13132.97553273,32773.7406759,53314.525221840006 2025-08-23,16:25:12.000,235,11045990,3525,0,1755966311,13132.90816962999,31388.459746559995,53314.5112476 2025-08-23,16:25:13.000,235,11046018,3405,0,1755966312,13132.88796069999,30926.62894548,53314.49727336001 2025-08-23,16:25:14.000,235,11046056,3165,0,1755966313,13132.90816962999,31388.38220613,53314.53220896 2025-08-23,16:25:15.000,235,11046023,3645,0,1755966314,13132.881224389996,30926.706485910006,53314.56015744 2025-08-23,16:25:16.000,235,11046050,3525,0,1755966315,13132.861015459996,32311.9521696,53314.51823472001 2025-08-23,16:25:17.000,235,11046030,3325,0,1755966316,13132.88796069999,29541.383261790004,53314.54618320001 2025-08-23,16:25:18.000,235,11046037,4004,0,1755966317,13132.83407022,30003.164718960004,53314.55317032 2025-08-23,16:25:19.000,235,11046009,3924,0,1755966318,13132.820597599995,27694.405464840005,53314.55317032 2025-08-23,16:25:20.000,235,11046055,3885,0,1755966319,13132.78691604999,24923.850655290007,53314.55317032 2025-08-23,16:25:21.000,235,11046056,3245,0,1755966320,13132.82733390999,28617.911986139996,53314.55317032 2025-08-23,16:25:22.000,235,11046006,3444,0,1755966321,13132.79365236,27694.356120929995,53314.55317032 2025-08-23,16:25:23.000,235,11045980,3685,0,1755966322,13132.82733390999,32311.881678300007,53314.54618320001 2025-08-23,16:25:24.000,235,11046003,3605,0,1755966323,13132.80712497999,32311.846432649996,53314.5811188 2025-08-23,16:25:25.000,235,11045993,3924,0,1755966324,13132.79365236,31850.121368520005,53314.53919608 2025-08-23,16:25:26.000,235,11046006,3325,0,1755966325,13132.80712497999,25385.681456370003,53314.55317032 2025-08-23,16:25:27.000,235,11046034,3444,0,1755966326,13132.840806529995,30003.157669830005,53314.63002864 2025-08-23,16:25:28.000,235,11046060,3325,0,1755966327,13132.861015459996,28617.919035269995,53314.671951360004 2025-08-23,16:25:29.000,235,11046027,3645,0,1755966328,13132.82733390999,29541.41850744,53314.68592560001 2025-08-23,16:25:30.000,235,11046039,4004,0,1755966329,13132.79365236,30926.657141999996,53314.644002880006 2025-08-23,16:25:31.000,235,11046004,3444,0,1755966330,13132.820597599995,29541.460802219997,53314.741822560005 2025-08-23,16:25:32.000,235,11046016,3444,0,1755966331,13132.820597599995,26770.87779615,53314.68592560001 2025-08-23,16:25:33.000,235,11045972,3444,0,1755966332,13132.80712497999,28156.123479839996,53314.72784832 2025-08-23,16:25:34.000,235,11045994,3405,0,1755966333,13132.77344343,31388.290567439995,53314.67893848 2025-08-23,16:25:35.000,235,11045999,3845,0,1755966334,13132.72628925999,30464.812242660002,53314.644002880006 2025-08-23,16:25:36.000,235,11045977,3725,0,1755966335,13132.74649818999,32773.50100547999,53314.61605440001 2025-08-23,16:25:37.000,235,11045981,3645,0,1755966336,13132.71281664,24923.716721820005,53314.65099 2025-08-23,16:25:38.000,235,11045947,4004,0,1755966337,13132.72628925999,26308.94830725,53314.65797712 2025-08-23,16:25:39.000,235,11046023,3605,0,1755966338,13132.679135089995,31849.938091140008,53314.69989984 2025-08-23,16:25:40.000,235,11046025,3804,0,1755966339,13132.62524460999,27694.1375979,53314.71387408001 2025-08-23,16:25:41.000,235,11046036,3485,0,1755966340,13132.61177199,34620.351918090004,53314.66496424001 2025-08-23,16:25:42.000,235,11046025,3804,0,1755966341,13132.62524460999,31388.128437449996,53314.65797712 2025-08-23,16:25:43.000,235,11046001,3804,0,1755966342,13132.62524460999,31849.797108540006,53314.67893848 2025-08-23,16:25:44.000,235,11045993,4085,0,1755966343,13132.63198092,28617.594775289996,53314.71387408001 2025-08-23,16:25:45.000,235,11045954,3485,0,1755966344,13132.61177199,29541.030805290007,53314.790732400004 2025-08-23,16:25:46.000,235,11045983,3725,0,1755966345,13132.54440888999,30002.777016809996,53314.741822560005 2025-08-23,16:25:47.000,235,11046048,3605,0,1755966346,13132.517463649994,28155.792170729997,53314.741822560005 2025-08-23,16:25:48.000,235,11045974,3605,0,1755966347,13132.50399102999,29079.263446380006,53314.7208612 2025-08-23,16:25:49.000,235,11046007,3924,0,1755966348,13132.517463649994,31388.036798760004,53314.70688696 2025-08-23,16:25:50.000,235,11046011,4085,0,1755966349,13132.470309479999,29541.023756159993,53314.671951360004 2025-08-23,16:25:51.000,235,11046031,3804,0,1755966350,13132.456836859994,31849.754813759995,53314.71387408001 2025-08-23,16:25:52.000,235,11046006,3325,0,1755966351,13132.423155309989,27232.271551169993,53314.70688696 2025-08-23,16:25:53.000,235,11046021,3725,0,1755966352,13132.429891619999,30002.74177116,53314.72784832 2025-08-23,16:25:54.000,235,11046002,3525,0,1755966353,13132.46357316999,30926.346980279995,53314.68592560001 2025-08-23,16:25:55.000,235,11046064,3285,0,1755966354,13132.456836859994,28617.55248051,53314.741822560005 2025-08-23,16:25:56.000,235,11045981,3765,0,1755966355,13132.456836859994,24461.8295277,53314.66496424001 2025-08-23,16:25:57.000,235,11046041,3885,0,1755966356,13132.443364239989,26308.80027552,53314.74880968 2025-08-23,16:25:58.000,235,11045946,3405,0,1755966357,13132.443364239989,24000.076267049997,53314.692912720006 2025-08-23,16:25:59.000,235,11045996,3365,0,1755966358,13132.443364239989,30002.805213329993,53314.73483544001 2025-08-23,16:26:00.000,235,11045926,3444,0,1755966359,13132.423155309989,30926.325832889997,53314.825668 2025-08-23,16:26:01.000,235,11045992,3285,0,1755966360,13132.429891619999,31388.036798760004,53314.77675816 2025-08-23,16:26:02.000,235,11045944,3444,0,1755966361,13132.429891619999,33696.85244592,53314.76977104 2025-08-23,16:26:03.000,235,11045947,3965,0,1755966362,13132.416418999994,28617.608873549994,53314.790732400004 2025-08-23,16:26:04.000,235,11045954,3365,0,1755966363,13132.369264829998,28155.834465509994,53314.76278392001 2025-08-23,16:26:05.000,235,11045974,3605,0,1755966364,13132.382737449989,30002.868655500002,53314.83265512001 2025-08-23,16:26:06.000,235,11046025,3685,0,1755966365,13132.376001139994,30002.932097669996,53314.7557968 2025-08-23,16:26:07.000,235,11046014,3205,0,1755966366,13132.322110659989,27232.440730290007,53314.76278392001 2025-08-23,16:26:08.000,235,11045988,3285,0,1755966367,13132.328846969998,27694.15169616,53314.79771952 2025-08-23,16:26:09.000,235,11046010,3325,0,1755966368,13132.315374349993,28617.637070070006,53314.74880968 2025-08-23,16:26:10.000,235,11045979,3885,0,1755966369,13132.261483869988,30464.621916150005,53314.69989984 2025-08-23,16:26:11.000,235,11046043,3845,0,1755966370,13132.268220179998,26308.906012470004,53314.72784832 2025-08-23,16:26:12.000,235,11046004,3525,0,1755966371,13132.248011249998,25847.202095729997,53314.76977104 2025-08-23,16:26:13.000,235,11045979,3645,0,1755966372,13132.241274939988,28155.9261042,53314.72784832 2025-08-23,16:26:14.000,235,11045960,3485,0,1755966373,13132.234538629993,27232.433681159993,53314.72784832 2025-08-23,16:26:15.000,235,11046003,3525,0,1755966374,13132.241274939988,25385.4065403,53314.7557968 2025-08-23,16:26:16.000,235,11046014,3565,0,1755966375,13132.221066009988,31849.86759984,53314.790732400004 2025-08-23,16:26:17.000,235,11045976,3485,0,1755966376,13132.187384459998,24461.850675089998,53314.7557968 2025-08-23,16:26:18.000,235,11046013,3845,0,1755966377,13132.160439220002,24923.632132259998,53314.77675816 2025-08-23,16:26:19.000,235,11045986,3365,0,1755966378,13132.099812430002,29079.355085069998,53314.692912720006 2025-08-23,16:26:20.000,235,11046015,3845,0,1755966379,13132.079603500002,28155.876760290004,53314.69989984 2025-08-23,16:26:21.000,235,11045981,4004,0,1755966380,13132.093076119992,29541.164738759995,53314.71387408001 2025-08-23,16:26:22.000,235,11045984,3525,0,1755966381,13132.079603500002,33235.12738179001,53314.73483544001 2025-08-23,16:26:23.000,235,11045979,4085,0,1755966382,13132.059394570002,30464.636014410004,53314.74880968 2025-08-23,16:26:24.000,235,11046003,3924,0,1755966383,13132.072867189992,32773.331826359994,53314.7208612 2025-08-23,16:26:25.000,235,11046000,3444,0,1755966384,13132.052658259992,28617.637070070006,53314.76278392001 2025-08-23,16:26:26.000,235,11045977,3725,0,1755966385,13132.025713019997,29079.460822020003,53314.67893848 2025-08-23,16:26:27.000,235,11045984,3365,0,1755966386,13131.992031469992,28155.975448109995,53314.70688696 2025-08-23,16:26:28.000,235,11045883,3804,0,1755966387,13131.971822539992,32311.65610614,53314.69989984 2025-08-23,16:26:29.000,235,11045990,3325,0,1755966388,13131.924668369997,31849.952189400006,53314.69989984 2025-08-23,16:26:30.000,235,11045969,3885,0,1755966389,13131.924668369997,33696.97933026,53314.692912720006 2025-08-23,16:26:31.000,235,11046027,4205,0,1755966390,13131.917932060001,28617.70756137,53314.68592560001 2025-08-23,16:26:32.000,235,11046007,4045,0,1755966391,13131.904459439997,26770.73681355,53314.65797712 2025-08-23,16:26:33.000,235,11046054,3405,0,1755966392,13131.857305270001,30002.988490710006,53314.692912720006 2025-08-23,16:26:34.000,235,11046011,3924,0,1755966393,13131.837096340001,28156.017742890006,53314.72784832 2025-08-23,16:26:35.000,235,11046065,4165,0,1755966394,13131.837096340001,29079.467871150002,53314.67893848 2025-08-23,16:26:36.000,235,11046016,3285,0,1755966395,13131.850568959992,28617.749856149996,53314.70688696 2025-08-23,16:26:37.000,235,11046032,3245,0,1755966396,13131.823623719996,28617.792150930007,53314.71387408001 2025-08-23,16:26:38.000,235,11046014,3605,0,1755966397,13131.789942169991,30464.769947880006,53314.74880968 2025-08-23,16:26:39.000,235,11046000,3285,0,1755966398,13131.762996929996,31850.01563157,53314.67893848 2025-08-23,16:26:40.000,235,11046032,3285,0,1755966399,13131.709106449991,30926.495012009997,53314.71387408001 2025-08-23,16:26:41.000,235,11046089,3685,0,1755966400,13131.65521597,27694.29267876,53314.65797712 2025-08-23,16:26:42.000,235,11045989,3645,0,1755966401,13131.65521597,29079.49606767,53314.65099 2025-08-23,16:26:43.000,235,11046017,3885,0,1755966402,13131.64847965999,23538.506283780007,53314.63002864 2025-08-23,16:26:44.000,235,11045990,3485,0,1755966403,13131.62827072999,22614.992713350002,53314.623041520004 2025-08-23,16:26:45.000,235,11045970,3565,0,1755966404,13131.63500704,26770.72271529,53314.61605440001 2025-08-23,16:26:46.000,235,11046016,3405,0,1755966405,13131.56764393999,26308.983552899997,53314.623041520004 2025-08-23,16:26:47.000,235,11046002,3325,0,1755966406,13131.601325489995,22614.922222049994,53314.60906728 2025-08-23,16:26:48.000,235,11046047,3845,0,1755966407,13131.54743500999,30464.643063540003,53314.671951360004 2025-08-23,16:26:49.000,235,11045965,3725,0,1755966408,13131.53396239,25847.152751820002,53314.60906728 2025-08-23,16:26:50.000,235,11046018,3285,0,1755966409,13131.520489769995,34620.330770700006,53314.61605440001 2025-08-23,16:26:51.000,235,11045967,3804,0,1755966410,13131.46659928999,30926.375176800007,53314.61605440001 2025-08-23,16:26:52.000,235,11045981,3845,0,1755966411,13131.419445119995,30464.565523109995,53314.61605440001 2025-08-23,16:26:53.000,235,11045993,3804,0,1755966412,13131.399236189995,26770.652223990008,53314.60208016 2025-08-23,16:26:54.000,235,11046039,3725,0,1755966413,13131.39249988,31849.86055071,53314.59509304001 2025-08-23,16:26:55.000,235,11046007,3725,0,1755966414,13131.379027259994,33696.80310201,53314.504260480004 2025-08-23,16:26:56.000,235,11045999,3804,0,1755966415,13131.36555463999,28155.848563770007,53314.54618320001 2025-08-23,16:26:57.000,235,11046033,3645,0,1755966416,13131.32513677999,31849.84645245,53314.51823472001 2025-08-23,16:26:58.000,235,11045990,3285,0,1755966417,13131.230828439999,26770.58878182,53314.476312000006 2025-08-23,16:26:59.000,235,11046000,3405,0,1755966418,13131.224092129989,28155.827416379994,53314.49028624 2025-08-23,16:27:00.000,235,11046001,3804,0,1755966419,13131.210619509999,33696.767856360006,53314.53919608 2025-08-23,16:27:01.000,235,11046003,3685,0,1755966420,13131.197146889994,32773.29658071,53314.49028624 2025-08-23,16:27:02.000,235,11045993,4004,0,1755966421,13131.197146889994,28155.841514640008,53314.48329912 2025-08-23,16:27:03.000,235,11046005,4085,0,1755966422,13131.176937959994,31849.86759984,53314.41342792 2025-08-23,16:27:04.000,235,11046019,3765,0,1755966423,13131.149992719998,34158.676197869994,53314.39945368001 2025-08-23,16:27:05.000,235,11045995,4004,0,1755966424,13131.190410579999,33235.148529180005,53314.30163400001 2025-08-23,16:27:06.000,235,11046021,3845,0,1755966425,13131.224092129989,29541.28457397,53314.43438928 2025-08-23,16:27:07.000,235,11046009,3685,0,1755966426,13131.230828439999,31388.24827266,53314.476312000006 2025-08-23,16:27:08.000,235,11045983,3924,0,1755966427,13131.224092129989,27694.29972789,53314.46932488001 2025-08-23,16:27:09.000,235,11045996,3365,0,1755966428,13131.230828439999,32773.60674243,53314.41342792 2025-08-23,16:27:10.000,235,11045939,3845,0,1755966429,13131.224092129989,29541.369163530006,53314.48329912 2025-08-23,16:27:11.000,235,11045959,3885,0,1755966430,13131.224092129989,29541.390310920004,53314.48329912 2025-08-23,16:27:12.000,235,11045932,3285,0,1755966431,13131.224092129989,31388.438599169996,53314.46233776 2025-08-23,16:27:13.000,235,11045953,3845,0,1755966432,13131.190410579999,31850.262351120007,53314.4413764 2025-08-23,16:27:14.000,235,11045932,3325,0,1755966433,13131.210619509999,31388.537286990002,53314.476312000006 2025-08-23,16:27:15.000,235,11045965,3845,0,1755966434,13131.210619509999,30003.319799820005,53314.44836352001 2025-08-23,16:27:16.000,235,11045990,3605,0,1755966435,13131.224092129989,31850.35398981,53314.44836352001 2025-08-23,16:27:17.000,235,11045946,3444,0,1755966436,13131.176937959994,31850.452677630004,53314.43438928 2025-08-23,16:27:18.000,235,11045960,3325,0,1755966437,13131.210619509999,29079.897868080006,53314.43438928 2025-08-23,16:27:19.000,235,11045955,3765,0,1755966438,13131.096102239993,31850.466775890003,53314.43438928 2025-08-23,16:27:20.000,235,11045917,3605,0,1755966439,13131.069156999998,28618.19395134,53314.38547944 2025-08-23,16:27:21.000,235,11045930,3565,0,1755966440,13131.055684379993,31850.49497241,53314.48329912 2025-08-23,16:27:22.000,235,11045995,3645,0,1755966441,13131.028739139998,29080.031801549994,53314.42041504 2025-08-23,16:27:23.000,235,11045994,3245,0,1755966442,13130.995057589993,24924.287701349996,53314.455350640004 2025-08-23,16:27:24.000,235,11046007,3804,0,1755966443,13130.961376040003,30003.601765019994,53314.4413764 2025-08-23,16:27:25.000,235,11045995,3924,0,1755966444,13130.907485559997,28618.391326979996,53314.4413764 2025-08-23,16:27:26.000,235,11045986,3285,0,1755966445,13130.894012939993,32774.184771090004,53314.42041504 2025-08-23,16:27:27.000,235,11046034,3525,0,1755966446,13130.860331390002,29080.257373710003,53314.37849232001 2025-08-23,16:27:28.000,235,11046025,3924,0,1755966447,13130.846858769997,26771.441726549994,53314.357530960006 2025-08-23,16:27:29.000,235,11046043,3804,0,1755966448,13130.772759359992,27233.258429370006,53314.36451808 2025-08-23,16:27:30.000,235,11045996,3485,0,1755966449,13130.779495670002,30465.503057399997,53314.287659760004 2025-08-23,16:27:31.000,235,11046046,3165,0,1755966450,13130.725605189997,29080.236226320005,53314.30163400001 2025-08-23,16:27:32.000,235,11046013,3924,0,1755966451,13130.712132569992,36006.54923433,53314.31560824 2025-08-23,16:27:33.000,235,11045960,3325,0,1755966452,13130.705396259997,25848.019794809996,53314.29464688 2025-08-23,16:27:34.000,235,11045995,3885,0,1755966453,13130.698659950001,26309.836497630007,53314.287659760004 2025-08-23,16:27:35.000,235,11046011,3765,0,1755966454,13130.624560539996,29080.356061529994,53314.24573704 2025-08-23,16:27:36.000,235,11046012,3165,0,1755966455,13130.611087919991,34159.663076070006,53314.25971128001 2025-08-23,16:27:37.000,235,11046050,3444,0,1755966456,13130.624560539996,30927.41844804,53314.2666984 2025-08-23,16:27:38.000,235,11045982,3365,0,1755966457,13130.563933749996,25848.104384370003,53314.24573704 2025-08-23,16:27:39.000,235,11045989,4004,0,1755966458,13130.530252199991,30927.538283250004,53314.25971128001 2025-08-23,16:27:40.000,235,11046020,3605,0,1755966459,13130.49657065,30927.524184990005,53314.287659760004 2025-08-23,16:27:41.000,235,11046044,3165,0,1755966460,13130.510043269991,26771.744839139996,53314.24573704 2025-08-23,16:27:42.000,235,11045997,3725,0,1755966461,13130.45615279,30465.81321912,53314.2666984 2025-08-23,16:27:43.000,235,11046002,3085,0,1755966462,13130.489834339991,30004.045860209997,53314.21778856 2025-08-23,16:27:44.000,235,11046006,3405,0,1755966463,13130.422471239996,29080.630977599998,53314.27368552 2025-08-23,16:27:45.000,235,11046000,3525,0,1755966464,13130.462889099996,26771.892870869997,53314.21778856 2025-08-23,16:27:46.000,235,11045997,3765,0,1755966465,13130.422471239996,30927.700413240003,53314.287659760004 2025-08-23,16:27:47.000,235,11046001,3845,0,1755966466,13130.395526,29080.77900933,53314.22477568 2025-08-23,16:27:48.000,235,11046035,3804,0,1755966467,13130.382053379995,26310.301740209994,53314.238749920005 2025-08-23,16:27:49.000,235,11046028,3485,0,1755966468,13130.37531707,28157.434618019994,53314.18285296001 2025-08-23,16:27:50.000,235,11046002,3405,0,1755966469,13130.395526,29080.969335839996,53314.27368552 2025-08-23,16:27:51.000,235,11046055,3845,0,1755966470,13130.422471239996,29081.018679750006,53314.23176280001 2025-08-23,16:27:52.000,235,11046047,3725,0,1755966471,13130.44941647999,30004.65208539,53314.238749920005 2025-08-23,16:27:53.000,235,11046012,3444,0,1755966472,13130.442680169996,26772.400408229994,53314.30163400001 2025-08-23,16:27:54.000,235,11045990,3165,0,1755966473,13130.49657065,28157.70248496,53314.25272416 2025-08-23,16:27:55.000,235,11046031,3804,0,1755966474,13130.510043269991,24463.662301500008,53314.25971128001 2025-08-23,16:27:56.000,235,11046069,3804,0,1755966475,13130.530252199991,29081.2653993,53314.23176280001 2025-08-23,16:27:57.000,235,11046072,3365,0,1755966476,13130.624560539996,30004.912903200006,53314.34355672 2025-08-23,16:27:58.000,235,11046037,3725,0,1755966477,13130.604351609996,28157.913958859994,53314.29464688 2025-08-23,16:27:59.000,235,11046037,3485,0,1755966478,13130.651505779992,30004.9833945,53314.25272416 2025-08-23,16:28:01.000,235,11045986,3365,0,1755966480,13130.685187329997,27696.322828200005,53314.308621120006 2025-08-23,16:28:02.000,235,11045973,3845,0,1755966481,13130.745814119997,32314.024613820002,53314.2666984 2025-08-23,16:28:03.000,235,11046007,3685,0,1755966482,13130.759286740002,26772.98548602,53314.28067264001 2025-08-23,16:28:04.000,235,11045986,3685,0,1755966483,13130.792968289992,26772.98548602,53314.28067264001 2025-08-23,16:28:05.000,235,11045952,3325,0,1755966484,13130.840122460002,29081.829329700005,53314.27368552 2025-08-23,16:28:06.000,235,11046010,3285,0,1755966485,13130.853595079992,31390.65202599,53314.24573704 2025-08-23,16:28:07.000,235,11045997,3725,0,1755966486,13130.914221869993,32314.264284239995,53314.21080144001 2025-08-23,16:28:08.000,235,11046026,3285,0,1755966487,13130.880540320002,29543.67422904,53314.18285296001 2025-08-23,16:28:09.000,235,11046041,3725,0,1755966488,13130.934430799993,28158.435594480005,53314.238749920005 2025-08-23,16:28:10.000,235,11046002,3565,0,1755966489,13130.961376040003,28620.238199040003,53314.189840080006 2025-08-23,16:28:11.000,235,11046019,4165,0,1755966490,13130.947903419998,27234.971367959995,53314.1968272 2025-08-23,16:28:12.000,235,11046013,3965,0,1755966491,13130.961376040003,29543.81521164,53314.24573704 2025-08-23,16:28:13.000,235,11046014,3565,0,1755966492,13130.988321279998,32776.22196965999,53314.23176280001 2025-08-23,16:28:14.000,235,11045841,3845,0,1755966493,13130.988321279998,33699.72144183,53314.27368552 2025-08-23,16:28:15.000,235,11046009,3804,0,1755966494,13130.974848659993,26311.556485349996,53314.2666984 2025-08-23,16:28:16.000,235,11045996,3245,0,1755966495,13131.015266519993,24926.268506880006,53314.24573704 2025-08-23,16:28:17.000,235,11045947,3645,0,1755966496,13131.015266519993,29543.906850330008,53314.27368552 2025-08-23,16:28:18.000,235,11045881,3845,0,1755966497,13131.035475449993,28620.336886859994,53314.238749920005 2025-08-23,16:28:19.000,235,11045979,4004,0,1755966498,13131.062420689988,30467.455666409995,53314.31560824 2025-08-23,16:28:20.000,235,11046000,3485,0,1755966499,13131.069156999998,31390.96923684,53314.30163400001 2025-08-23,16:28:21.000,235,11046010,3525,0,1755966500,13131.069156999998,30467.420420759998,53314.35054384001 2025-08-23,16:28:22.000,235,11046051,3885,0,1755966501,13131.089365929998,28620.336886859994,53314.32259536 2025-08-23,16:28:23.000,235,11046033,3725,0,1755966502,13131.116311169993,30005.6178162,53314.32259536 2025-08-23,16:28:24.000,235,11045990,3645,0,1755966503,13131.136520099994,29082.083098379997,53314.27368552 2025-08-23,16:28:25.000,235,11046011,3924,0,1755966504,13131.136520099994,29082.0408036,53314.25971128001 2025-08-23,16:28:26.000,235,11045981,3845,0,1755966505,13131.176937959994,31390.891696410006,53314.24573704 2025-08-23,16:28:27.000,235,11045954,3485,0,1755966506,13131.224092129989,27234.93612231,53314.30163400001 2025-08-23,16:28:28.000,235,11045987,3444,0,1755966507,13131.183674269989,30005.490931859997,53314.308621120006 2025-08-23,16:28:29.000,235,11045961,3804,0,1755966508,13131.203883199989,27234.844483620007,53314.23176280001 2025-08-23,16:28:30.000,235,11046000,3325,0,1755966509,13131.224092129989,28620.153609479996,53314.357530960006 2025-08-23,16:28:31.000,235,11046020,3005,0,1755966510,13131.203883199989,32775.96115185,53314.36451808 2025-08-23,16:28:32.000,235,11046006,3405,0,1755966511,13131.230828439999,30005.30060535,53314.39945368001 2025-08-23,16:28:33.000,235,11045978,3325,0,1755966512,13131.257773679994,28158.202973189997,53314.38547944 2025-08-23,16:28:34.000,235,11046043,3645,0,1755966513,13131.26450998999,24925.796215170005,53314.3715052 2025-08-23,16:28:35.000,235,11046012,3285,0,1755966514,13131.271246299999,32775.67918665,53314.35054384001 2025-08-23,16:28:36.000,235,11046010,3365,0,1755966515,13131.230828439999,33237.37605426001,53314.35054384001 2025-08-23,16:28:37.000,235,11045971,3924,0,1755966516,13131.251037369999,27234.365142780007,53314.39246656 2025-08-23,16:28:38.000,235,11045982,3365,0,1755966517,13131.190410579999,29081.335890600007,53314.37849232001 2025-08-23,16:28:39.000,235,11046017,3485,0,1755966518,13131.183674269989,26310.73173714,53314.336569600004 2025-08-23,16:28:40.000,235,11046009,3765,0,1755966519,13131.170201649998,28619.364106919995,53314.39945368001 2025-08-23,16:28:41.000,235,11045991,3845,0,1755966520,13131.183674269989,30466.412395170002,53314.39945368001 2025-08-23,16:28:42.000,235,11046018,3285,0,1755966521,13131.143256409989,30928.151557560006,53314.46932488001 2025-08-23,16:28:43.000,235,11045994,3405,0,1755966522,13131.149992719998,30466.29255996,53314.38547944 2025-08-23,16:28:44.000,235,11046035,3765,0,1755966523,13131.170201649998,30927.989427570006,53314.44836352001 2025-08-23,16:28:45.000,235,11046016,3245,0,1755966524,13131.190410579999,25386.893906729994,53314.38547944 2025-08-23,16:28:46.000,235,11046011,4004,0,1755966525,13131.176937959994,29080.969335839996,53314.4413764 2025-08-23,16:28:47.000,235,11046003,4125,0,1755966526,13131.203883199989,30466.13042997,53314.455350640004 2025-08-23,16:28:48.000,235,11045974,3525,0,1755966527,13131.217355819994,26772.153688680002,53314.43438928 2025-08-23,16:28:49.000,235,11045999,3765,0,1755966528,13131.224092129989,27695.674308240006,53314.39246656 2025-08-23,16:28:50.000,235,11046022,3165,0,1755966529,13131.257773679994,29080.92704106,53314.39945368001 2025-08-23,16:28:51.000,235,11046025,3765,0,1755966530,13131.277982609994,29080.898844540003,53314.42041504 2025-08-23,16:28:52.000,235,11045985,3804,0,1755966531,13131.30492784999,36007.275294720006,53314.357530960006 2025-08-23,16:28:53.000,235,11046023,3725,0,1755966532,13131.311664159999,34160.255202989996,53314.37849232001 2025-08-23,16:28:54.000,235,11046029,4004,0,1755966533,13131.338609399994,34160.29749777001,53314.37849232001 2025-08-23,16:28:55.000,235,11045996,3325,0,1755966534,13131.32513677999,29080.997532359994,53314.406440800005 2025-08-23,16:28:56.000,235,11046037,3645,0,1755966535,13131.318400469994,28619.286566490002,53314.43438928 2025-08-23,16:28:57.000,235,11046002,3365,0,1755966536,13131.318400469994,30004.581594090007,53314.37849232001 2025-08-23,16:28:58.000,235,11046045,4085,0,1755966537,13131.36555463999,29081.08917105,53314.39945368001 2025-08-23,16:28:59.000,235,11046010,3685,0,1755966538,13131.32513677999,29542.821284310005,53314.43438928 2025-08-23,16:29:00.000,235,11046024,3205,0,1755966539,13131.26450998999,32775.1505019,53314.42041504 2025-08-23,16:29:02.000,235,11046004,3525,0,1755966541,13131.170201649998,35545.72645884,53314.42041504 2025-08-23,16:29:03.000,235,11045979,3924,0,1755966542,13131.156729029994,32775.16460016,53314.42041504 2025-08-23,16:29:04.000,235,11046005,3804,0,1755966543,13131.136520099994,26310.456821069994,53314.42740216001 2025-08-23,16:29:05.000,235,11046023,3765,0,1755966544,13131.055684379993,26772.238278239995,53314.49727336001 2025-08-23,16:29:06.000,235,11046016,3405,0,1755966545,13131.008530209998,31389.735639089995,53314.53220896 2025-08-23,16:29:07.000,235,11046010,3405,0,1755966546,13130.947903419998,32313.22806213,53314.54618320001 2025-08-23,16:29:08.000,235,11046029,3685,0,1755966547,13130.907485559997,33236.692288649996,53314.455350640004 2025-08-23,16:29:09.000,235,11045982,3365,0,1755966548,13130.887276629997,23539.71168501,53314.5112476 2025-08-23,16:29:10.000,235,11045992,3285,0,1755966549,13130.846858769997,28157.293635420006,53314.5112476 2025-08-23,16:29:11.000,235,11045974,3525,0,1755966550,13130.806440909997,26310.210101520002,53314.48329912 2025-08-23,16:29:12.000,235,11046019,3765,0,1755966551,13130.833386149992,30004.222088459996,53314.53220896 2025-08-23,16:29:13.000,235,11045965,3645,0,1755966552,13130.752550429992,25386.66128544,53314.48329912 2025-08-23,16:29:14.000,235,11046029,4004,0,1755966553,13130.732341499992,27233.716622820008,53314.53220896 2025-08-23,16:29:15.000,235,11045981,3885,0,1755966554,13130.712132569992,29542.468827810007,53314.53220896 2025-08-23,16:29:16.000,235,11046042,3485,0,1755966555,13130.698659950001,25386.66833457,53314.49028624 2025-08-23,16:29:17.000,235,11046032,3405,0,1755966556,13130.678451020001,30466.059938670005,53314.46233776 2025-08-23,16:29:18.000,235,11045995,3725,0,1755966557,13130.691923639992,29542.511122590004,53314.44836352001 2025-08-23,16:29:19.000,235,11046015,3804,0,1755966558,13130.644769469996,32774.87558583,53314.41342792 2025-08-23,16:29:20.000,235,11045976,3365,0,1755966559,13130.631296849991,32774.910831479996,53314.4413764 2025-08-23,16:29:21.000,235,11045991,3845,0,1755966560,13130.617824230001,28619.103289110004,53314.42041504 2025-08-23,16:29:22.000,235,11045988,3205,0,1755966561,13130.631296849991,29080.94818845,53314.406440800005 2025-08-23,16:29:23.000,235,11046006,3605,0,1755966562,13130.604351609996,28157.434618019994,53314.46932488001 2025-08-23,16:29:24.000,235,11045973,3924,0,1755966563,13130.577406370001,24925.168842600004,53314.44836352001 2025-08-23,16:29:25.000,235,11045986,3245,0,1755966564,13130.590878989991,30466.28551083,53314.476312000006 2025-08-23,16:29:26.000,235,11046004,3405,0,1755966565,13130.570670059991,27695.772996059997,53314.406440800005 2025-08-23,16:29:27.000,235,11046002,3685,0,1755966566,13130.53698851,28157.589698879994,53314.406440800005 2025-08-23,16:29:28.000,235,11046006,3285,0,1755966567,13130.523515889996,31851.643980599998,53314.42041504 2025-08-23,16:29:29.000,235,11046039,3765,0,1755966568,13130.503306959996,34622.17059363,53314.36451808 2025-08-23,16:29:30.000,235,11045988,3485,0,1755966569,13130.510043269991,29081.068023660002,53314.39945368001 2025-08-23,16:29:31.000,235,11046008,3325,0,1755966570,13130.483098029996,30466.327805609995,53314.39246656 2025-08-23,16:29:32.000,235,11045978,3285,0,1755966571,13130.510043269991,29081.004581490008,53314.46932488001 2025-08-23,16:29:33.000,235,11045985,3765,0,1755966572,13130.523515889996,33236.81212386,53314.41342792 2025-08-23,16:29:34.000,235,11045986,3285,0,1755966573,13130.523515889996,34622.100102330005,53314.32958248001 2025-08-23,16:29:35.000,235,11045949,4004,0,1755966574,13130.49657065,26310.41452629,53314.35054384001 2025-08-23,16:29:36.000,235,11046037,3685,0,1755966575,13130.47636172,32313.22806213,53314.406440800005 2025-08-23,16:29:37.000,235,11046010,3405,0,1755966576,13130.462889099996,30466.10928258,53314.37849232001 2025-08-23,16:29:38.000,235,11045989,3685,0,1755966577,13130.550461129991,32774.819192790004,53314.34355672 2025-08-23,16:29:39.000,235,11046027,3845,0,1755966578,13130.543724819996,27695.498079990008,53314.357530960006 2025-08-23,16:29:40.000,235,11045980,3285,0,1755966579,13130.510043269991,30927.679265850005,53314.38547944 2025-08-23,16:29:41.000,235,11045990,3525,0,1755966580,13130.462889099996,31851.073001070006,53314.41342792 2025-08-23,16:29:42.000,235,11045993,3804,0,1755966581,13130.42920754999,24462.922142850002,53314.39945368001 2025-08-23,16:29:43.000,235,11045905,3685,0,1755966582,13130.422471239996,30927.4325463,53314.34355672 2025-08-23,16:29:44.000,235,11046024,3405,0,1755966583,13130.382053379995,30003.86258283,53314.3715052 2025-08-23,16:29:45.000,235,11046034,3245,0,1755966584,13130.35510814,25386.238337639996,53314.36451808 2025-08-23,16:29:46.000,235,11045999,3645,0,1755966585,13130.26753610999,31389.02367696,53314.3715052 2025-08-23,16:29:47.000,235,11045997,3885,0,1755966586,13130.220381939995,29080.165735019997,53314.39246656 2025-08-23,16:29:48.000,235,11046033,3685,0,1755966587,13130.1934367,30465.404369580006,53314.38547944 2025-08-23,16:29:49.000,235,11046008,3325,0,1755966588,13130.15301884,28156.588722419998,53314.34355672 2025-08-23,16:29:50.000,235,11046031,3845,0,1755966589,13130.12607359999,29541.792111329996,53314.32958248001 2025-08-23,16:29:51.000,235,11046017,3845,0,1755966590,13130.119337289994,27694.757921340002,53314.35054384001 2025-08-23,16:29:52.000,235,11046040,3245,0,1755966591,13130.051974189999,30465.242239590007,53314.336569600004 2025-08-23,16:29:53.000,235,11045996,3525,0,1755966592,13130.04523787999,30003.503077200003,53314.2666984 2025-08-23,16:29:54.000,235,11045983,3685,0,1755966593,13130.051974189999,27232.927120260007,53314.20381432 2025-08-23,16:29:55.000,235,11045990,2965,0,1755966594,13130.078919429994,30465.284534370003,53314.189840080006 2025-08-23,16:29:56.000,235,11046046,3525,0,1755966595,13130.038501569994,33697.564408050006,53314.1968272 2025-08-23,16:29:57.000,235,11046002,3365,0,1755966596,13130.13280991,31388.840399580004,53314.189840080006 2025-08-23,16:29:58.000,235,11046029,3924,0,1755966597,13130.220381939995,27694.849560029994,53314.238749920005 2025-08-23,16:29:59.000,235,11045993,3845,0,1755966598,13130.27427242,24000.879867869997,53314.21778856 2025-08-23,16:30:00.000,235,11046012,3444,0,1755966599,13130.32816289999,28618.482965670002,53314.32958248001 2025-08-23,16:30:01.000,235,11045982,3405,0,1755966600,13130.38878968999,28618.468867410003,53314.28067264001 2025-08-23,16:30:03.000,235,11045992,3605,0,1755966602,13130.570670059991,28156.87068762,53314.34355672 2025-08-23,16:30:04.000,235,11046014,3525,0,1755966603,13130.631296849991,30465.721580430007,53314.34355672 2025-08-23,16:30:05.000,235,11045995,4004,0,1755966604,13130.691923639992,22154.162888730003,53314.336569600004 2025-08-23,16:30:06.000,235,11046021,3605,0,1755966605,13130.766023049997,30004.067007599995,53314.38547944 2025-08-23,16:30:07.000,235,11046023,3885,0,1755966606,13130.806440909997,29080.60983021,53314.336569600004 2025-08-23,16:30:08.000,235,11046044,3365,0,1755966607,13130.900749250002,31851.108246720003,53314.38547944 2025-08-23,16:30:09.000,235,11046045,3685,0,1755966608,13130.914221869993,31389.36908433,53314.42041504 2025-08-23,16:30:10.000,235,11046020,3285,0,1755966609,13130.988321279998,25386.618990660005,53314.37849232001 2025-08-23,16:30:11.000,235,11046071,3885,0,1755966610,13130.988321279998,32312.946096929998,53314.41342792 2025-08-23,16:30:12.000,235,11046049,3725,0,1755966611,13131.028739139998,29542.39833651,53314.48329912 2025-08-23,16:30:13.000,235,11046014,3485,0,1755966612,13131.015266519993,29080.630977599998,53314.43438928 2025-08-23,16:30:14.000,235,11046037,4004,0,1755966613,13131.022002829988,29542.356041730003,53314.4413764 2025-08-23,16:30:15.000,235,11045972,3485,0,1755966614,13130.995057589993,27233.554492830008,53314.43438928 2025-08-23,16:30:16.000,235,11046044,3325,0,1755966615,13131.008530209998,33236.29048824,53314.5112476 2025-08-23,16:30:17.000,235,11046017,3765,0,1755966616,13130.981584970003,31389.235150859997,53314.55317032 2025-08-23,16:30:18.000,235,11046019,3765,0,1755966617,13130.974848659993,24462.879848070006,53314.59509304001 2025-08-23,16:30:19.000,235,11046014,3485,0,1755966618,13130.914221869993,26771.632053060006,53314.58810592 2025-08-23,16:30:20.000,235,11046059,3645,0,1755966619,13130.853595079992,28618.645095660002,53314.504260480004 2025-08-23,16:30:21.000,235,11046051,3885,0,1755966620,13130.772759359992,24924.55556829,53314.56015744 2025-08-23,16:30:22.000,235,11046023,3565,0,1755966621,13130.806440909997,33697.860471509994,53314.53919608 2025-08-23,16:30:23.000,235,11046071,3685,0,1755966622,13130.772759359992,28156.74380328,53314.63002864 2025-08-23,16:30:24.000,235,11046093,3645,0,1755966623,13130.766023049997,28618.461818280004,53314.59509304001 2025-08-23,16:30:25.000,235,11045994,3485,0,1755966624,13130.732341499992,28156.72970502,53314.5811188 2025-08-23,16:30:26.000,235,11046036,3085,0,1755966625,13130.698659950001,31850.628905880003,53314.574131680005 2025-08-23,16:30:27.000,235,11046031,3845,0,1755966626,13130.678451020001,34159.33176696001,53314.60208016 2025-08-23,16:30:28.000,235,11046037,4405,0,1755966627,13130.631296849991,26309.547483300004,53314.60906728 2025-08-23,16:30:29.000,235,11046014,3365,0,1755966628,13130.624560539996,28618.243295249995,53314.574131680005 2025-08-23,16:30:30.000,235,11045984,3325,0,1755966629,13130.550461129991,29079.855573299996,53314.61605440001 2025-08-23,16:30:31.000,235,11046011,3605,0,1755966630,13130.523515889996,32312.043808290007,53314.56714456001 2025-08-23,16:30:32.000,235,11046002,3325,0,1755966631,13130.483098029996,29079.728688960007,53314.56015744 2025-08-23,16:30:33.000,235,11045998,3685,0,1755966632,13130.36858075999,29079.63000114,53314.53220896 2025-08-23,16:30:34.000,235,11045981,3685,0,1755966633,13130.31469028,28617.792150930007,53314.51823472001 2025-08-23,16:30:35.000,235,11046015,3565,0,1755966634,13130.220381939995,24461.942313780004,53314.49727336001 2025-08-23,16:30:36.000,235,11046047,3804,0,1755966635,13130.159755149994,25847.061113129996,53314.54618320001 2025-08-23,16:30:37.000,235,11046006,3485,0,1755966636,13130.051974189999,30002.671279860006,53314.5112476 2025-08-23,16:30:38.000,235,11046036,3365,0,1755966637,13129.971138469999,28155.559549440004,53314.53220896 2025-08-23,16:30:39.000,235,11046004,3365,0,1755966638,13129.897039059993,33696.4717929,53314.43438928 2025-08-23,16:30:40.000,235,11046031,3725,0,1755966639,13129.849884889998,31849.39530813,53314.49028624 2025-08-23,16:30:41.000,235,11046043,3845,0,1755966640,13129.769049169998,25384.814413379994,53314.49028624 2025-08-23,16:30:42.000,235,11046046,3444,0,1755966641,13129.715158689993,28617.009697500005,53314.44836352001 2025-08-23,16:30:43.000,235,11046003,3845,0,1755966642,13129.681477140002,30463.924052279996,53314.46932488001 2025-08-23,16:30:44.000,235,11046040,3485,0,1755966643,13129.668004519997,31849.120392059995,53314.476312000006 2025-08-23,16:30:45.000,235,11045997,3804,0,1755966644,13129.654531899992,25384.715725560003,53314.38547944 2025-08-23,16:30:46.000,235,11045996,3365,0,1755966645,13129.701686070002,32772.63396249,53314.38547944 2025-08-23,16:30:47.000,235,11046033,3725,0,1755966646,13129.769049169998,29540.48097315,53314.41342792 2025-08-23,16:30:48.000,235,11046048,3125,0,1755966647,13129.802730719988,31387.550408790004,53314.39246656 2025-08-23,16:30:49.000,235,11046026,3205,0,1755966648,13129.883566439988,31387.578605310002,53314.32958248001 2025-08-23,16:30:50.000,235,11046032,3365,0,1755966649,13129.971138469999,31849.409406389997,53314.38547944 2025-08-23,16:30:51.000,235,11046025,3725,0,1755966650,13130.051974189999,27693.735797489993,53314.43438928 2025-08-23,16:30:52.000,235,11046040,3285,0,1755966651,13130.099128359994,32311.32479703,53314.37849232001 2025-08-23,16:30:53.000,235,11046014,3245,0,1755966652,13130.179964079995,30464.459786160005,53314.39246656 2025-08-23,16:30:54.000,235,11046048,3485,0,1755966653,13130.25406349,34158.45062571,53314.39945368001 2025-08-23,16:30:55.000,235,11046024,3444,0,1755966654,13130.301217659995,28155.848563770007,53314.42740216001 2025-08-23,16:30:56.000,235,11045999,4045,0,1755966655,13130.361844449995,26308.96240551,53314.46932488001 2025-08-23,16:30:57.000,235,11045999,3924,0,1755966656,13130.38878968999,30464.706505709997,53314.46932488001 2025-08-23,16:30:58.000,235,11046043,3804,0,1755966657,13130.402262309995,33697.00752678,53314.525221840006 2025-08-23,16:30:59.000,235,11046053,3645,0,1755966658,13130.442680169996,24923.78721312,53314.5112476 2025-08-23,16:31:00.000,235,11045996,3485,0,1755966659,13130.44941647999,28156.07413593,53314.56714456001 2025-08-23,16:31:01.000,235,11046081,4165,0,1755966660,13130.41573493,29541.404409180002,53314.58810592 2025-08-23,16:31:02.000,235,11046054,3365,0,1755966661,13130.402262309995,27694.483005269998,53314.54618320001 2025-08-23,16:31:03.000,235,11045998,3365,0,1755966662,13130.36858075999,30464.99552004,53314.455350640004 2025-08-23,16:31:04.000,235,11046014,3325,0,1755966663,13130.321426589995,32773.76887242,53314.525221840006 2025-08-23,16:31:05.000,235,11046036,2965,0,1755966664,13130.25406349,28156.23626592,53314.574131680005 2025-08-23,16:31:06.000,235,11046025,3885,0,1755966665,13130.22711824999,27694.483005269998,53314.56714456001 2025-08-23,16:31:07.000,235,11046035,3444,0,1755966666,13130.220381939995,25847.49111006,53314.58810592 2025-08-23,16:31:08.000,235,11046068,3165,0,1755966667,13130.21364563,31850.33284242,53314.644002880006 2025-08-23,16:31:09.000,235,11046029,3765,0,1755966668,13130.260799799995,30003.35504547,53314.56015744 2025-08-23,16:31:10.000,235,11046036,3444,0,1755966669,13130.321426589995,29079.869671559994,53314.60906728 2025-08-23,16:31:11.000,235,11046034,3285,0,1755966670,13130.382053379995,25847.681436569997,53314.68592560001 2025-08-23,16:31:12.000,235,11046050,3365,0,1755966671,13130.442680169996,28618.257393509994,53314.66496424001 2025-08-23,16:31:13.000,235,11046041,3804,0,1755966672,13130.523515889996,28156.482985470007,53314.67893848 2025-08-23,16:31:14.000,235,11046010,3205,0,1755966673,13130.563933749996,31388.847448710003,53314.76278392001 2025-08-23,16:31:15.000,235,11046017,3845,0,1755966674,13130.664978399996,34621.134371520006,53314.76278392001 2025-08-23,16:31:16.000,235,11045995,3885,0,1755966675,13130.766023049997,30003.629961540006,53314.741822560005 2025-08-23,16:31:17.000,235,11046086,3365,0,1755966676,13130.853595079992,27233.103348510005,53314.74880968 2025-08-23,16:31:18.000,235,11046062,3365,0,1755966677,13130.920958180002,30003.644059800004,53314.83265512001 2025-08-23,16:31:19.000,235,11046014,3165,0,1755966678,13130.988321279998,31388.953185659993,53314.88156496001 2025-08-23,16:31:20.000,235,11046026,3525,0,1755966679,13131.048948069998,30003.721600229997,53314.909513440005 2025-08-23,16:31:21.000,235,11046003,4325,0,1755966680,13131.082629619988,26309.74485894,53314.909513440005 2025-08-23,16:31:22.000,235,11045980,3444,0,1755966681,13131.075893309993,27695.011690019994,53314.97239752001 2025-08-23,16:31:23.000,235,11046020,3085,0,1755966682,13131.123047479989,26309.667318509993,53314.90252632001 2025-08-23,16:31:24.000,235,11045985,3645,0,1755966683,13131.096102239993,29541.9260448,53314.92348768 2025-08-23,16:31:25.000,235,11046029,3804,0,1755966684,13131.048948069998,26771.399431769998,53314.909513440005 2025-08-23,16:31:26.000,235,11046010,3565,0,1755966685,13130.995057589993,30465.390271319993,53314.909513440005 2025-08-23,16:31:27.000,235,11046034,3165,0,1755966686,13130.907485559997,30003.587666759995,53314.94444904 2025-08-23,16:31:28.000,235,11046009,3765,0,1755966687,13130.840122460002,28156.468887209994,53314.95143616001 2025-08-23,16:31:29.000,235,11046022,3125,0,1755966688,13130.759286740002,29541.59473569,53314.90252632001 2025-08-23,16:31:30.000,235,11046035,3685,0,1755966689,13130.611087919991,30003.242259389997,53314.860603600006 2025-08-23,16:31:31.000,235,11046009,3885,0,1755966690,13130.51677958,28156.137578099995,53314.99335888 2025-08-23,16:31:32.000,235,11046028,3365,0,1755966691,13130.40899861999,32773.55739852,53314.9654104 2025-08-23,16:31:33.000,235,11045969,3645,0,1755966692,13130.32816289999,30464.636014410004,53314.98637176 2025-08-23,16:31:34.000,235,11046001,3685,0,1755966693,13130.20690931999,28617.481989210006,53314.88855208 2025-08-23,16:31:35.000,235,11046024,3444,0,1755966694,13130.13280991,27693.883829219994,53315.007333120004 2025-08-23,16:31:36.000,235,11046003,3685,0,1755966695,13130.051974189999,29540.833429649996,53314.92348768 2025-08-23,16:31:37.000,235,11046052,3645,0,1755966696,13129.971138469999,27231.954340320008,53314.9654104 2025-08-23,16:31:38.000,235,11046033,3485,0,1755966697,13129.923984299989,28617.05199228,53314.93047480001 2025-08-23,16:31:39.000,235,11046053,3924,0,1755966698,13129.923984299989,30002.184889890006,53314.92348768 2025-08-23,16:31:40.000,235,11046013,3645,0,1755966699,13129.822939649988,29540.31179403,53314.839642240004 2025-08-23,16:31:41.000,235,11046001,3804,0,1755966700,13129.856621199993,28616.75592882,53314.88156496001 2025-08-23,16:31:42.000,235,11046022,3405,0,1755966701,13129.809467029998,25846.250463179997,53314.839642240004 2025-08-23,16:31:43.000,235,11046006,3405,0,1755966702,13129.829675959998,26769.700591440007,53314.69989984 2025-08-23,16:31:44.000,235,11046041,4004,0,1755966703,13129.789258099998,30925.282561650005,53314.76278392001 2025-08-23,16:31:45.000,235,11046017,3725,0,1755966704,13129.789258099998,27693.01678623,53314.67893848 2025-08-23,16:31:46.000,235,11046036,3325,0,1755966705,13129.809467029998,27692.904000149996,53314.61605440001 2025-08-23,16:31:47.000,235,11045998,3325,0,1755966706,13129.782521790003,25384.10950038,53314.623041520004 2025-08-23,16:31:48.000,235,11046019,3885,0,1755966707,13129.762312860003,29078.04394689,53314.574131680005 2025-08-23,16:31:49.000,235,11045976,3365,0,1755966708,13129.795994409993,24460.504291260004,53314.5811188 2025-08-23,16:31:50.000,235,11046043,3804,0,1755966709,13129.688213449997,35080.462731449996,53314.504260480004 2025-08-23,16:31:51.000,235,11046013,3645,0,1755966710,13129.641059280002,31848.239250810002,53314.49028624 2025-08-23,16:31:52.000,235,11046005,3685,0,1755966711,13129.641059280002,27230.74188996,53314.41342792 2025-08-23,16:31:53.000,235,11045986,3325,0,1755966712,13129.546750939997,26307.122582580007,53314.39246656 2025-08-23,16:31:54.000,235,11046048,3365,0,1755966713,13129.506333079997,27230.5868091,53314.42041504 2025-08-23,16:31:55.000,235,11046049,3765,0,1755966714,13129.492860459992,30924.408469529997,53314.41342792 2025-08-23,16:31:56.000,235,11046028,3325,0,1755966715,13129.418761050001,30000.894899100007,53314.41342792 2025-08-23,16:31:57.000,235,11046004,3285,0,1755966716,13129.412024739991,29077.331984760007,53314.42041504 2025-08-23,16:31:58.000,235,11046010,3485,0,1755966717,13129.405288429996,30924.323879970005,53314.406440800005 2025-08-23,16:31:59.000,235,11046048,3205,0,1755966718,13129.465915219997,29077.317886499994,53314.39246656 2025-08-23,16:32:00.000,235,11046039,3645,0,1755966719,13129.378343190001,28615.61396976,53314.39246656 2025-08-23,16:32:01.000,235,11045981,3685,0,1755966720,13129.432233669992,23074.800414120007,53314.46932488001 2025-08-23,16:32:02.000,235,11046046,3205,0,1755966721,13129.452442599992,28615.677411929995,53314.504260480004 2025-08-23,16:32:03.000,235,11045871,3804,0,1755966722,13129.506333079997,26307.05209128,53314.43438928 2025-08-23,16:32:04.000,235,11046047,3804,0,1755966723,13129.614114039992,26768.791253670002,53314.4413764 2025-08-23,16:32:05.000,235,11046013,3685,0,1755966724,13129.688213449997,33233.245264080004,53314.4413764 2025-08-23,16:32:06.000,235,11046021,3885,0,1755966725,13129.809467029998,28154.15677257,53314.455350640004 2025-08-23,16:32:07.000,235,11045997,3645,0,1755966726,13129.923984299989,26769.023874959996,53314.525221840006 2025-08-23,16:32:08.000,235,11046069,3645,0,1755966727,13129.998083709994,30924.760926029994,53314.51823472001 2025-08-23,16:32:09.000,235,11046051,4004,0,1755966728,13130.159755149994,26769.101415390003,53314.525221840006 2025-08-23,16:32:10.000,235,11046031,3645,0,1755966729,13130.220381939995,30924.83846646,53314.49727336001 2025-08-23,16:32:11.000,235,11046008,3444,0,1755966730,13130.341635519995,30924.901908629996,53314.525221840006 2025-08-23,16:32:12.000,235,11046019,3645,0,1755966731,13130.422471239996,25845.806367989993,53314.63701576001 2025-08-23,16:32:13.000,235,11045990,3525,0,1755966732,13130.51677958,28616.206096680005,53314.66496424001 2025-08-23,16:32:14.000,235,11046012,3125,0,1755966733,13130.53698851,29539.754912760007,53314.74880968 2025-08-23,16:32:15.000,235,11045992,3285,0,1755966734,13130.597615300001,28154.558572980008,53314.74880968 2025-08-23,16:32:16.000,235,11045987,3725,0,1755966735,13130.638033160001,33233.77394883,53314.74880968 2025-08-23,16:32:17.000,235,11046048,3165,0,1755966736,13130.624560539996,28616.325931889995,53314.88156496001 2025-08-23,16:32:18.000,235,11046021,3885,0,1755966737,13130.631296849991,25384.12359864,53314.85361648001 2025-08-23,16:32:19.000,235,11046012,3365,0,1755966738,13130.638033160001,30925.049940359997,53314.94444904 2025-08-23,16:32:20.000,235,11045986,3365,0,1755966739,13130.584142679996,28616.297735369997,53314.93047480001 2025-08-23,16:32:21.000,235,11046035,3845,0,1755966740,13130.503306959996,31386.78910275,53314.95143616001 2025-08-23,16:32:22.000,235,11046059,3725,0,1755966741,13130.45615279,33695.484914700006,53314.958423280004 2025-08-23,16:32:23.000,235,11046043,3645,0,1755966742,13130.34837182999,29078.05099602,53314.958423280004 2025-08-23,16:32:24.000,235,11046049,3685,0,1755966743,13130.240590869995,26769.355184069995,53314.93746192 2025-08-23,16:32:25.000,235,11046029,3885,0,1755966744,13130.20690931999,28616.297735369997,53314.909513440005 2025-08-23,16:32:26.000,235,11046035,3804,0,1755966745,13130.119337289994,30924.951252540006,53314.958423280004 2025-08-23,16:32:27.000,235,11046051,4004,0,1755966746,13130.025028949989,26307.51733386,53314.958423280004 2025-08-23,16:32:28.000,235,11045981,3845,0,1755966747,13129.964402159989,32310.112346669994,53314.93047480001 2025-08-23,16:32:29.000,235,11046046,3485,0,1755966748,13129.883566439988,29539.613930160005,53314.93746192 2025-08-23,16:32:30.000,235,11046020,3365,0,1755966749,13129.809467029998,26769.1507593,53314.91650056 2025-08-23,16:32:31.000,235,11045981,3845,0,1755966750,13129.742103930002,28154.3048043,53314.93047480001 2025-08-23,16:32:32.000,235,11046025,3725,0,1755966751,13129.688213449997,27230.74188996,53315.007333120004 2025-08-23,16:32:33.000,235,11046031,3645,0,1755966752,13129.627586659997,33233.31575538,53314.958423280004 2025-08-23,16:32:34.000,235,11045928,3405,0,1755966753,13129.600641420002,26307.136680840005,53314.979384640006 2025-08-23,16:32:35.000,235,11046026,3365,0,1755966754,13129.526542009997,29539.113441930007,53314.90252632001 2025-08-23,16:32:36.000,235,11046066,3525,0,1755966755,13129.472651529992,28153.818414330002,53314.909513440005 2025-08-23,16:32:37.000,235,11046002,3485,0,1755966756,13129.438969980001,31385.886814109996,53314.93047480001 2025-08-23,16:32:38.000,235,11046040,3285,0,1755966757,13129.391815809991,30924.006669120005,53314.8955392 2025-08-23,16:32:39.000,235,11046022,3285,0,1755966758,13129.33792533,31385.654192820002,53314.909513440005 2025-08-23,16:32:40.000,235,11046003,3444,0,1755966759,13129.290771159991,27691.614009359997,53314.80470664001 2025-08-23,16:32:41.000,235,11046025,4004,0,1755966760,13129.263825919996,27229.740913500005,53314.80470664001 2025-08-23,16:32:42.000,235,11045870,3444,0,1755966761,13129.243616989996,30461.837509799996,53314.84662936 2025-08-23,16:32:43.000,235,11046037,3845,0,1755966762,13129.182990199995,29999.929168290008,53314.76977104 2025-08-23,16:32:44.000,235,11046002,3245,0,1755966763,13129.142572339995,25382.431807440007,53314.76278392001 2025-08-23,16:32:45.000,235,11046024,3285,0,1755966764,13129.061736619995,26305.818493529994,53314.70688696 2025-08-23,16:32:46.000,235,11045977,3765,0,1755966765,13129.03479138,30922.977496139996,53314.65099 2025-08-23,16:32:47.000,235,11045998,3365,0,1755966766,13128.98763720999,26767.268641589995,53314.63701576001 2025-08-23,16:32:48.000,235,11046009,3685,0,1755966767,13128.900065179994,27228.902067029994,53314.644002880006 2025-08-23,16:32:49.000,235,11045999,3765,0,1755966768,13128.84617469999,27690.521394209994,53314.60208016 2025-08-23,16:32:50.000,235,11046035,3565,0,1755966769,13128.772075289999,31845.969430950005,53314.55317032 2025-08-23,16:32:51.000,235,11046006,3485,0,1755966770,13128.718184809994,29998.970486610007,53314.49028624 2025-08-23,16:32:52.000,235,11046011,3804,0,1755966771,13128.644085399988,26766.810448140008,53314.56015744 2025-08-23,16:32:53.000,235,11046056,3245,0,1755966772,13128.549777059998,29998.787209229995,53314.504260480004 2025-08-23,16:32:54.000,235,11045990,3285,0,1755966773,13128.522831820002,29536.96345728,53314.53220896 2025-08-23,16:32:55.000,235,11045912,3245,0,1755966774,13128.482413960002,27690.006807719998,53314.46233776 2025-08-23,16:32:56.000,235,11046008,3325,0,1755966775,13128.401578240002,33692.34100272,53314.406440800005 2025-08-23,16:32:57.000,235,11046018,3205,0,1755966776,13128.401578240002,29998.512293160005,53314.39945368001 2025-08-23,16:32:58.000,235,11046007,4045,0,1755966777,13128.340951450002,29075.033968379998,53314.38547944 2025-08-23,16:32:59.000,235,11045959,3765,0,1755966778,13128.300533590002,25381.162964040006,53314.3715052 2025-08-23,16:33:00.000,235,11045957,3885,0,1755966779,13128.273588349992,33230.460857729995,53314.37849232001 2025-08-23,16:33:01.000,235,11046026,3285,0,1755966780,13128.226434179996,32307.053024249995,53314.336569600004 2025-08-23,16:33:02.000,235,11046006,3365,0,1755966781,13128.260115730001,28613.160872520006,53314.39246656 2025-08-23,16:33:03.000,235,11045991,3645,0,1755966782,13128.280324660001,31845.21517404,53314.34355672 2025-08-23,16:33:04.000,235,11046036,3325,0,1755966783,13128.307269899997,23995.959575130008,53314.3715052 2025-08-23,16:33:05.000,235,11046011,4085,0,1755966784,13128.314006209992,28613.196118170003,53314.37849232001 2025-08-23,16:33:06.000,235,11046058,3165,0,1755966785,13128.361160380002,30460.131620340006,53314.31560824 2025-08-23,16:33:07.000,235,11046028,3405,0,1755966786,13128.401578240002,26766.40864773,53314.30163400001 2025-08-23,16:33:08.000,235,11045983,4004,0,1755966787,13128.455468719992,30922.004716199997,53314.32958248001 2025-08-23,16:33:09.000,235,11046029,4125,0,1755966788,13128.516095509993,33230.68642989,53314.41342792 2025-08-23,16:33:10.000,235,11046064,3365,0,1755966789,13128.657558019993,29998.646226629993,53314.406440800005 2025-08-23,16:33:11.000,235,11046050,3405,0,1755966790,13128.697975879993,31383.814369889995,53314.42041504 2025-08-23,16:33:12.000,235,11046046,3685,0,1755966791,13128.738393739994,30460.469978580004,53314.42041504 2025-08-23,16:33:13.000,235,11046036,3165,0,1755966792,13128.812493149999,31845.652220100004,53314.406440800005 2025-08-23,16:33:14.000,235,11045989,3605,0,1755966793,13128.93374673,30922.237337490005,53314.455350640004 2025-08-23,16:33:15.000,235,11045999,3845,0,1755966794,13129.00784613999,32769.13054488,53314.46233776 2025-08-23,16:33:16.000,235,11045905,3885,0,1755966795,13129.04826399999,31384.011745530006,53314.406440800005 2025-08-23,16:33:17.000,235,11046019,3725,0,1755966796,13129.122363409995,29998.780160099996,53314.44836352001 2025-08-23,16:33:18.000,235,11046032,3085,0,1755966797,13129.142572339995,30922.230288360006,53314.455350640004 2025-08-23,16:33:19.000,235,11046023,3845,0,1755966798,13129.17625389,29998.72376706,53314.53919608 2025-08-23,16:33:20.000,235,11046011,3645,0,1755966799,13129.23014436999,29537.012801189994,53314.56015744 2025-08-23,16:33:21.000,235,11046029,3725,0,1755966800,13129.17625389,30922.209140969993,53314.5811188 2025-08-23,16:33:22.000,235,11046033,3845,0,1755966801,13129.18972650999,27228.493217490002,53314.60208016 2025-08-23,16:33:23.000,235,11046036,3285,0,1755966802,13129.16951757999,32769.201036180006,53314.56015744 2025-08-23,16:33:24.000,235,11046021,4004,0,1755966803,13129.162781269995,29537.083292490002,53314.63701576001 2025-08-23,16:33:25.000,235,11046023,3765,0,1755966804,13129.10889078999,31845.765006179994,53314.623041520004 2025-08-23,16:33:26.000,235,11046052,3405,0,1755966805,13129.08868185999,33692.67231183,53314.644002880006 2025-08-23,16:33:27.000,235,11046026,3405,0,1755966806,13129.07520924,28613.788245090007,53314.644002880006 2025-08-23,16:33:28.000,235,11046030,3365,0,1755966807,13129.02805506999,24458.241520530006,53314.73483544001 2025-08-23,16:33:29.000,235,11046025,4004,0,1755966808,13129.00784613999,24920.022977700006,53314.68592560001 2025-08-23,16:33:30.000,235,11046014,3125,0,1755966809,13129.061736619995,28613.908080299996,53314.68592560001 2025-08-23,16:33:31.000,235,11046007,3645,0,1755966810,13128.97416459,31384.38534942,53314.66496424001 2025-08-23,16:33:32.000,235,11046003,3725,0,1755966811,13128.94721934999,26305.388496600004,53314.67893848 2025-08-23,16:33:33.000,235,11045994,3285,0,1755966812,13128.980900899995,30461.062105499994,53314.671951360004 2025-08-23,16:33:34.000,235,11045997,3765,0,1755966813,13128.94721934999,26767.247494199997,53314.76278392001 2025-08-23,16:33:35.000,235,11046040,3405,0,1755966814,13129.001109829995,34616.74276353,53314.741822560005 2025-08-23,16:33:36.000,235,11046073,3845,0,1755966815,13128.980900899995,33693.33493005,53314.741822560005 2025-08-23,16:33:37.000,235,11046032,3245,0,1755966816,13129.021318759995,29999.54146614,53314.80470664001 2025-08-23,16:33:38.000,235,11045989,3804,0,1755966817,13129.06847292999,25844.022938099995,53314.83265512001 2025-08-23,16:33:39.000,235,11046007,3885,0,1755966818,13129.142572339995,26767.494213750004,53314.860603600006 2025-08-23,16:33:40.000,235,11046064,3365,0,1755966819,13129.182990199995,27690.986636789996,53314.87457784 2025-08-23,16:33:41.000,235,11046006,3405,0,1755966820,13129.19646282,26767.614048960007,53314.86759072 2025-08-23,16:33:42.000,235,11046026,3365,0,1755966821,13129.203199129995,30461.46390591,53314.88156496001 2025-08-23,16:33:43.000,235,11045984,3325,0,1755966822,13129.21667175,24920.706743310002,53314.88156496001 2025-08-23,16:33:44.000,235,11046031,3645,0,1755966823,13129.21667175,32308.378260690006,53314.88156496001 2025-08-23,16:33:45.000,235,11046029,3725,0,1755966824,13129.20993543999,29076.232320480005,53314.91650056 2025-08-23,16:33:46.000,235,11046000,3325,0,1755966825,13129.23688068,26767.578803309996,53314.909513440005 2025-08-23,16:33:47.000,235,11046017,3645,0,1755966826,13129.20993543999,34155.23622243,53314.88156496001 2025-08-23,16:33:48.000,235,11046029,3685,0,1755966827,13129.142572339995,29076.1195344,53314.909513440005 2025-08-23,16:33:49.000,235,11046051,3565,0,1755966828,13129.07520924,28614.288733320005,53314.93746192 2025-08-23,16:33:50.000,235,11046012,3205,0,1755966829,13129.081945549995,29075.96445354,53314.95143616001 2025-08-23,16:33:51.000,235,11046065,4045,0,1755966830,13128.94721934999,29999.35818876,53314.88156496001 2025-08-23,16:33:52.000,235,11045931,3804,0,1755966831,13128.832702079999,27228.873870509997,53314.92348768 2025-08-23,16:33:53.000,235,11045914,3205,0,1755966832,13128.704712189989,28613.908080299996,53314.8955392 2025-08-23,16:33:54.000,235,11045940,3485,0,1755966833,13128.617140159993,27228.641249220003,53314.839642240004 2025-08-23,16:33:55.000,235,11045980,3325,0,1755966834,13128.475677649993,29075.49921096,53314.80470664001 2025-08-23,16:33:56.000,235,11045955,3845,0,1755966835,13128.374632999992,31384.032892920004,53314.7557968 2025-08-23,16:33:57.000,235,11045985,3565,0,1755966836,13128.179280010001,31845.652220100004,53314.78374528001 2025-08-23,16:33:58.000,235,11045970,3165,0,1755966837,13128.111916909991,26766.535532070004,53314.741822560005 2025-08-23,16:33:59.000,235,11045918,3245,0,1755966838,13128.01760857,26304.817517069998,53314.65099 2025-08-23,16:34:00.000,235,11045981,3845,0,1755966839,13127.903091299995,31845.405500549998,53314.68592560001 2025-08-23,16:34:01.000,235,11046030,3444,0,1755966840,13127.8357282,26766.324058169994,53314.65099 2025-08-23,16:34:02.000,235,11046049,3725,0,1755966841,13127.77510141,31383.638141639996,53314.63002864 2025-08-23,16:34:03.000,235,11046044,3205,0,1755966842,13127.741419859994,27228.05617143,53314.60906728 2025-08-23,16:34:04.000,235,11046044,3245,0,1755966843,13127.721210929994,33230.467906859994,53314.58810592 2025-08-23,16:34:05.000,235,11046019,3765,0,1755966844,13127.68752937999,31845.271567079995,53314.58810592 2025-08-23,16:34:06.000,235,11046035,3444,0,1755966845,13127.71447462,30921.835537079998,53314.55317032 2025-08-23,16:34:07.000,235,11046033,3605,0,1755966846,13127.71447462,30921.835537079998,53314.65099 2025-08-23,16:34:08.000,235,11046038,3365,0,1755966847,13127.741419859994,23995.980722520006,53314.60208016 2025-08-23,16:34:09.000,235,11046052,3325,0,1755966848,13127.72794723999,29536.744934250004,53314.51823472001 2025-08-23,16:34:10.000,235,11046027,3565,0,1755966849,13127.8357282,31383.645190769996,53314.525221840006 2025-08-23,16:34:11.000,235,11046030,3165,0,1755966850,13127.86940974999,28151.576790990002,53314.56015744 2025-08-23,16:34:12.000,235,11046022,3245,0,1755966851,13127.923300229995,31383.807320759995,53314.53220896 2025-08-23,16:34:13.000,235,11046025,3765,0,1755966852,13127.91656392,34154.185902059995,53314.49727336001 2025-08-23,16:34:14.000,235,11046076,3005,0,1755966853,13127.97045439999,33230.771019449996,53314.4413764 2025-08-23,16:34:15.000,235,11046035,3845,0,1755966854,13128.0378175,31383.863713800005,53314.4413764 2025-08-23,16:34:16.000,235,11046038,3444,0,1755966855,13127.99739964,29075.273638800005,53314.455350640004 2025-08-23,16:34:17.000,235,11046048,3205,0,1755966856,13127.99739964,29536.928211630002,53314.455350640004 2025-08-23,16:34:18.000,235,11046039,3804,0,1755966857,13128.004135949996,30922.068158370006,53314.46233776 2025-08-23,16:34:19.000,235,11046026,3525,0,1755966858,13127.97045439999,26304.79636968,53314.39246656 2025-08-23,16:34:20.000,235,11046012,3085,0,1755966859,13127.842464509995,27228.176006640002,53314.36451808 2025-08-23,16:34:21.000,235,11046032,3285,0,1755966860,13127.80878295999,24919.515440339994,53314.35054384001 2025-08-23,16:34:22.000,235,11046043,3685,0,1755966861,13127.741419859994,24457.776277950004,53314.37849232001 2025-08-23,16:34:23.000,235,11046063,3765,0,1755966862,13127.64711151999,31845.278616209995,53314.43438928 2025-08-23,16:34:24.000,235,11046053,3804,0,1755966863,13127.613429969999,27689.724842519994,53314.357530960006 2025-08-23,16:34:25.000,235,11046049,3605,0,1755966864,13127.525857939989,28613.118577739995,53314.21080144001 2025-08-23,16:34:26.000,235,11045977,3645,0,1755966865,13127.438285909993,29074.83659274,53314.27368552 2025-08-23,16:34:27.000,235,11046041,3725,0,1755966866,13127.397868049993,31383.461913389998,53314.308621120006 2025-08-23,16:34:28.000,235,11046049,3685,0,1755966867,13127.330504949998,28151.379415350006,53314.32958248001 2025-08-23,16:34:29.000,235,11046003,3725,0,1755966868,13127.303559710002,33692.04493926,53314.29464688 2025-08-23,16:34:30.000,235,11046060,3365,0,1755966869,13127.296823399993,26766.204222960005,53314.25272416 2025-08-23,16:34:31.000,235,11046006,3285,0,1755966870,13127.317032329993,36000.86763555001,53314.28067264001 2025-08-23,16:34:32.000,235,11046026,3485,0,1755966871,13127.350713879998,29998.484096639993,53314.23176280001 2025-08-23,16:34:33.000,235,11046022,3165,0,1755966872,13127.397868049993,29075.111508810005,53314.23176280001 2025-08-23,16:34:34.000,235,11046062,3245,0,1755966873,13127.431549599998,32307.201055979996,53314.18285296001 2025-08-23,16:34:35.000,235,11046014,3444,0,1755966874,13127.525857939989,29075.196098369997,53314.18285296001 2025-08-23,16:34:36.000,235,11046009,3965,0,1755966875,13127.573012109999,32769.158741399995,53314.20381432 2025-08-23,16:34:37.000,235,11046070,3325,0,1755966876,13127.64711151999,29075.449867050003,53314.287659760004 2025-08-23,16:34:38.000,235,11046020,3245,0,1755966877,13127.70773830999,30922.427664000003,53314.24573704 2025-08-23,16:34:39.000,235,11046007,3685,0,1755966878,13127.741419859994,23996.565800309996,53314.28067264001 2025-08-23,16:34:40.000,235,11046039,4004,0,1755966879,13127.75489248,33231.19396725,53314.27368552 2025-08-23,16:34:41.000,235,11046055,3725,0,1755966880,13127.76836509999,27228.85272312,53314.2666984 2025-08-23,16:34:42.000,235,11046038,3365,0,1755966881,13127.72794723999,29999.322943110004,53314.238749920005 2025-08-23,16:34:43.000,235,11046019,3924,0,1755966882,13127.64711151999,29537.58378072,53314.35054384001 2025-08-23,16:34:44.000,235,11046041,3924,0,1755966883,13127.579748419994,32769.71562267,53314.336569600004 2025-08-23,16:34:45.000,235,11046045,3565,0,1755966884,13127.505649009989,23996.875962029997,53314.32259536 2025-08-23,16:34:46.000,235,11046025,3804,0,1755966885,13127.404604359988,25382.100498329994,53314.308621120006 2025-08-23,16:34:47.000,235,11046035,3525,0,1755966886,13127.310296019998,28614.18299637,53314.2666984 2025-08-23,16:34:48.000,235,11045995,3885,0,1755966887,13127.229460299997,31846.272543540006,53314.29464688 2025-08-23,16:34:49.000,235,11045997,4085,0,1755966888,13127.067788859997,25843.740972900006,53314.25272416 2025-08-23,16:34:50.000,235,11046054,3165,0,1755966889,13126.980216830001,33231.419539409995,53314.25272416 2025-08-23,16:34:51.000,235,11046046,3245,0,1755966890,13126.960007900001,23535.05221008,53314.2666984 2025-08-23,16:34:52.000,235,11046064,3405,0,1755966891,13126.825281699996,28152.38744094,53314.21080144001 2025-08-23,16:34:53.000,235,11045970,3325,0,1755966892,13126.744445979995,27690.528443339994,53314.25272416 2025-08-23,16:34:54.000,235,11046061,3804,0,1755966893,13126.65687395,31846.138610070004,53314.189840080006 2025-08-23,16:34:55.000,235,11045985,3365,0,1755966894,13126.582774539995,32307.828428549998,53314.15490448 2025-08-23,16:34:56.000,235,11046045,3565,0,1755966895,13126.51541144,32307.779084640002,53314.17586584 2025-08-23,16:34:57.000,235,11046013,3924,0,1755966896,13126.501938819994,29999.118518339994,53314.16189160001 2025-08-23,16:34:58.000,235,11046049,3605,0,1755966897,13126.481729889994,29537.315913779996,53314.21080144001 2025-08-23,16:34:59.000,235,11046051,3765,0,1755966898,13126.461520959994,29075.569702260007,53314.140930240006 2025-08-23,16:35:00.000,235,11046049,3765,0,1755966899,13126.421103099994,23996.551702049997,53314.09202040001 2025-08-23,16:35:01.000,235,11046076,3365,0,1755966900,13126.46825726999,33231.03888639,53314.09202040001 2025-08-23,16:35:02.000,235,11046050,3485,0,1755966901,13126.394157859999,27690.28877292,53314.02913632 2025-08-23,16:35:03.000,235,11046087,3885,0,1755966902,13126.394157859999,28613.6966064,53314.05009768 2025-08-23,16:35:04.000,235,11046054,3245,0,1755966903,13126.387421549989,24458.093488800005,53314.001187840004 2025-08-23,16:35:05.000,235,11046032,3444,0,1755966904,13126.394157859999,27690.105495540003,53314.00817496 2025-08-23,16:35:06.000,235,11046066,3405,0,1755966905,13126.40763047999,32307.34203858,53314.001187840004 2025-08-23,16:35:07.000,235,11046102,3405,0,1755966906,13126.367212619989,28151.74597011,53313.99420072001 2025-08-23,16:35:08.000,235,11046046,3444,0,1755966907,13126.299849519994,31845.483040980005,53313.94529088001 2025-08-23,16:35:09.000,235,11046053,3645,0,1755966908,13126.286376899989,29536.723786860006,53313.96625224001 2025-08-23,16:35:10.000,235,11046084,3405,0,1755966909,13126.272904279998,30460.096374689994,53313.93131664 2025-08-23,16:35:11.000,235,11046091,3685,0,1755966910,13126.272904279998,31845.186977520003,53313.9872136 2025-08-23,16:35:12.000,235,11046066,3565,0,1755966911,13126.198804869993,30459.969490350006,53313.952278000004 2025-08-23,16:35:13.000,235,11046072,3565,0,1755966912,13126.178595939993,26766.07733862,53313.903368160005 2025-08-23,16:35:14.000,235,11046070,3525,0,1755966913,13126.131441769998,24457.473165360003,53313.903368160005 2025-08-23,16:35:15.000,235,11046043,3685,0,1755966914,13126.077551289993,34153.600824270005,53313.88939392 2025-08-23,16:35:16.000,235,11046012,3405,0,1755966915,13126.077551289993,26304.274734060004,53313.86144544 2025-08-23,16:35:17.000,235,11046041,3765,0,1755966916,13126.057342359993,29074.625118840006,53313.87541968001 2025-08-23,16:35:18.000,235,11046097,4004,0,1755966917,13126.064078670002,29074.589873189994,53313.903368160005 2025-08-23,16:35:19.000,235,11046032,3405,0,1755966918,13126.070814979998,31383.179948189994,53313.84048408 2025-08-23,16:35:20.000,235,11046075,4165,0,1755966919,13126.104496530003,30459.772114709995,53313.805548480006 2025-08-23,16:35:21.000,235,11046046,3365,0,1755966920,13126.171859629998,28612.850710800005,53313.82650984001 2025-08-23,16:35:22.000,235,11046058,3125,0,1755966921,13126.171859629998,31844.940257969996,53313.79157424 2025-08-23,16:35:24.000,235,11046072,3245,0,1755966923,13126.266167969989,28151.26662927,53313.784587120004 2025-08-23,16:35:25.000,235,11046042,3165,0,1755966924,13126.293113209998,30459.927195569995,53313.77061288 2025-08-23,16:35:26.000,235,11046043,3804,0,1755966925,13126.347003689989,29536.540509479993,53313.8125356 2025-08-23,16:35:27.000,235,11046067,4004,0,1755966926,13126.42783940999,29074.815445350003,53313.79157424 2025-08-23,16:35:28.000,235,11046058,3444,0,1755966927,13126.481729889994,29074.850691,53313.784587120004 2025-08-23,16:35:29.000,235,11046040,3444,0,1755966928,13126.50867512999,29074.871838389998,53313.735677280005 2025-08-23,16:35:30.000,235,11046001,3924,0,1755966929,13126.5558293,27227.971581870006,53313.74965152 2025-08-23,16:35:31.000,235,11046036,3045,0,1755966930,13126.65687395,26766.25356687,53313.805548480006 2025-08-23,16:35:32.000,235,11046034,3365,0,1755966931,13126.663610259995,29074.921182299993,53313.7426644 2025-08-23,16:35:33.000,235,11046087,3645,0,1755966932,13126.683819189995,31845.23632143,53313.81952272 2025-08-23,16:35:34.000,235,11046020,3285,0,1755966933,13126.69055549999,29998.336064910007,53313.76362576 2025-08-23,16:35:35.000,235,11046031,3804,0,1755966934,13126.73770967,26304.48620796,53313.82650984001 2025-08-23,16:35:36.000,235,11046021,3725,0,1755966935,13126.764654909995,28151.30187492,53313.81952272 2025-08-23,16:35:37.000,235,11046060,3365,0,1755966936,13126.825281699996,31383.327979919995,53313.833496960004 2025-08-23,16:35:38.000,235,11046014,3365,0,1755966937,13126.83875432,27227.767157099996,53313.91035528 2025-08-23,16:35:39.000,235,11046037,3565,0,1755966938,13126.83875432,33230.05200819,53313.86144544 2025-08-23,16:35:40.000,235,11046030,3245,0,1755966939,13126.83201800999,28612.75202298,53313.86144544 2025-08-23,16:35:41.000,235,11046011,3765,0,1755966940,13126.81180907999,30459.54654255,53313.93131664 2025-08-23,16:35:42.000,235,11046019,3804,0,1755966941,13126.81854539,26765.640292559998,53313.8824068 2025-08-23,16:35:43.000,235,11046061,3645,0,1755966942,13126.85896325,33229.812337769996,53313.88939392 2025-08-23,16:35:44.000,235,11046029,3924,0,1755966943,13126.83875432,30459.342117780005,53313.91035528 2025-08-23,16:35:45.000,235,11046039,3804,0,1755966944,13126.825281699996,34614.76900713,53313.91035528 2025-08-23,16:35:46.000,235,11046025,3885,0,1755966945,13126.805072769996,31844.376327570004,53313.88939392 2025-08-23,16:35:47.000,235,11046088,3365,0,1755966946,13126.79833646,29997.4408254,53313.903368160005 2025-08-23,16:35:48.000,235,11046075,4085,0,1755966947,13126.7579186,28150.618109310002,53313.93131664 2025-08-23,16:35:49.000,235,11046080,3405,0,1755966948,13126.73770967,32767.798259310002,53313.92432952001 2025-08-23,16:35:50.000,235,11045978,3285,0,1755966949,13126.744445979995,29074.025942790002,53313.95926512 2025-08-23,16:35:51.000,235,11046041,3525,0,1755966950,13126.75118228999,29535.68756475,53313.92432952001 2025-08-23,16:35:52.000,235,11046028,3405,0,1755966951,13126.71076442999,30920.876855399998,53313.9872136 2025-08-23,16:35:53.000,235,11045993,3325,0,1755966952,13126.69729181,31382.580772140005,53313.96625224001 2025-08-23,16:35:54.000,235,11046083,3645,0,1755966953,13126.643401329995,26765.316032579998,53313.9872136 2025-08-23,16:35:55.000,235,11045988,3285,0,1755966954,13126.63666502,28612.202190840006,53313.9872136 2025-08-23,16:35:56.000,235,11045993,3765,0,1755966955,13126.562565609995,32305.911065189997,53313.973239360006 2025-08-23,16:35:57.000,235,11046058,3485,0,1755966956,13126.51541144,32305.89696693,53313.98022648 2025-08-23,16:35:58.000,235,11046060,3405,0,1755966957,13126.461520959994,27688.646325630005,53313.96625224001 2025-08-23,16:35:59.000,235,11046063,4004,0,1755966958,13126.380685239994,29997.243449760004,53313.95926512 2025-08-23,16:36:00.000,235,11046048,3365,0,1755966959,13126.293113209998,30458.92621911,53313.952278000004 2025-08-23,16:36:01.000,235,11046037,3685,0,1755966960,13126.219013799993,29535.447894330006,53313.903368160005 2025-08-23,16:36:02.000,235,11046011,3765,0,1755966961,13126.117969149993,26303.400641939996,53313.87541968001 2025-08-23,16:36:03.000,235,11046036,3365,0,1755966962,13126.037133429993,24918.218400419995,53313.89638104001 2025-08-23,16:36:04.000,235,11046024,3205,0,1755966963,13125.936088779992,28611.892029120005,53313.87541968001 2025-08-23,16:36:05.000,235,11046060,3565,0,1755966964,13125.848516749997,28150.195161509997,53313.854458320006 2025-08-23,16:36:06.000,235,11046057,3685,0,1755966965,13125.794626269992,34152.50115999,53313.833496960004 2025-08-23,16:36:07.000,235,11046028,3405,0,1755966966,13125.740735790001,27226.702738470005,53313.8125356 2025-08-23,16:36:08.000,235,11046067,3885,0,1755966967,13125.707054239996,29073.525454560004,53313.76362576 2025-08-23,16:36:09.000,235,11046056,3645,0,1755966968,13125.65990007,32767.262525430007,53313.79157424 2025-08-23,16:36:10.000,235,11046013,3645,0,1755966969,13125.59253696999,34614.1275363,53313.74965152 2025-08-23,16:36:11.000,235,11046065,3765,0,1755966970,13125.61948221,27226.709787600004,53313.69375456 2025-08-23,16:36:12.000,235,11046038,3444,0,1755966971,13125.59253696999,34614.23327325001,53313.72869016001 2025-08-23,16:36:13.000,235,11045940,3485,0,1755966972,13125.585800659996,33690.839538030006,53313.67978032001 2025-08-23,16:36:14.000,235,11046014,3325,0,1755966973,13125.565591729996,32305.72073868,53313.64484472 2025-08-23,16:36:15.000,235,11046054,3205,0,1755966974,13125.53864649,30458.820482159994,53313.637857600006 2025-08-23,16:36:16.000,235,11046021,3965,0,1755966975,13125.53191017999,29997.11656542,53313.58894776001 2025-08-23,16:36:17.000,235,11046032,3444,0,1755966976,13125.525173869995,29535.433796070007,53313.64484472 2025-08-23,16:36:18.000,235,11046050,3165,0,1755966977,13125.525173869995,25841.675577810005,53313.65881896001 2025-08-23,16:36:19.000,235,11046040,3045,0,1755966978,13125.53191017999,29073.72987933,53313.6727932 2025-08-23,16:36:20.000,235,11045978,3325,0,1755966979,13125.51170124999,27226.843721070007,53313.63087048001 2025-08-23,16:36:21.000,235,11045996,3165,0,1755966980,13125.47128338999,32305.812377370006,53313.665806080004 2025-08-23,16:36:22.000,235,11046033,3605,0,1755966981,13125.45107445999,35076.08522172,53313.63087048001 2025-08-23,16:36:23.000,235,11045997,3845,0,1755966982,13125.41739291,32305.805328240007,53313.60990912001 2025-08-23,16:36:24.000,235,11046075,3725,0,1755966983,13125.39718398,31382.376347369995,53313.63087048001 2025-08-23,16:36:25.000,235,11046012,3325,0,1755966984,13125.41739291,23533.078453680006,53313.67978032001 2025-08-23,16:36:26.000,235,11046005,3845,0,1755966985,13125.41739291,29535.49723824,53313.64484472 2025-08-23,16:36:27.000,235,11046048,3325,0,1755966986,13125.43760184,25841.689676070004,53313.58196064 2025-08-23,16:36:28.000,235,11046008,3365,0,1755966987,13125.43086552999,28612.075306500003,53313.67978032001 2025-08-23,16:36:29.000,235,11046031,3605,0,1755966988,13125.424129219995,26303.393592809996,53313.60990912001 2025-08-23,16:36:30.000,235,11045989,3765,0,1755966989,13125.424129219995,29997.187056719995,53313.60990912001 2025-08-23,16:36:31.000,235,11046021,3885,0,1755966990,13125.37697505,25841.675577810005,53313.58894776001 2025-08-23,16:36:32.000,235,11045983,3565,0,1755966991,13125.484756009995,31844.052067590004,53313.616896240004 2025-08-23,16:36:33.000,235,11046091,3965,0,1755966992,13125.47128338999,32767.50924498,53313.65183184 2025-08-23,16:36:34.000,235,11045983,3804,0,1755966993,13125.51843756,27226.843721070007,53313.58196064 2025-08-23,16:36:35.000,235,11046029,3525,0,1755966994,13125.49822863,22147.97375259,53313.58894776001 2025-08-23,16:36:36.000,235,11045999,3725,0,1755966995,13125.565591729996,31844.08731324,53313.64484472 2025-08-23,16:36:37.000,235,11045990,3285,0,1755966996,13125.57232803999,32305.812377370006,53313.637857600006 2025-08-23,16:36:38.000,235,11046031,4085,0,1755966997,13125.57906435,30920.70767628,53313.58894776001 2025-08-23,16:36:39.000,235,11045999,3765,0,1755966998,13125.59253696999,24918.302989980002,53313.637857600006 2025-08-23,16:36:40.000,235,11045981,3645,0,1755966999,13125.673372689991,28612.033011720006,53313.65881896001 2025-08-23,16:36:41.000,235,11045995,3645,0,1755967000,13125.686845309996,29997.257548020003,53313.65881896001 2025-08-23,16:36:42.000,235,11045962,3405,0,1755967001,13125.727263169996,32305.87581954,53313.67978032001 2025-08-23,16:36:43.000,235,11046004,3645,0,1755967002,13125.720526860001,28150.413684540006,53313.65183184 2025-08-23,16:36:44.000,235,11046052,3245,0,1755967003,13125.733999479991,32305.974507360006,53313.665806080004 2025-08-23,16:36:45.000,235,11045998,3485,0,1755967004,13125.774417339991,30920.84865888,53313.65881896001 2025-08-23,16:36:46.000,235,11045995,3605,0,1755967005,13125.787889959996,26303.66145975,53313.67978032001 2025-08-23,16:36:47.000,235,11046031,3924,0,1755967006,13125.808098889996,30920.940297570007,53313.65183184 2025-08-23,16:36:48.000,235,11046041,3885,0,1755967007,13125.808098889996,29074.096434089995,53313.70074168 2025-08-23,16:36:49.000,235,11046040,3325,0,1755967008,13125.828307819997,25842.07032909,53313.70772880001 2025-08-23,16:36:50.000,235,11045988,3285,0,1755967009,13125.882198300002,29997.652299299996,53313.70074168 2025-08-23,16:36:51.000,235,11045807,3804,0,1755967010,13125.841780440001,29997.687544950008,53313.74965152 2025-08-23,16:36:52.000,235,11045968,3444,0,1755967011,13125.909143539997,27227.435847989997,53313.69375456 2025-08-23,16:36:53.000,235,11045937,3965,0,1755967012,13125.868725679997,23533.663531469996,53313.686767440005 2025-08-23,16:36:54.000,235,11045956,3365,0,1755967013,13125.855253059992,28612.681531680006,53313.70772880001 2025-08-23,16:36:55.000,235,11045993,3485,0,1755967014,13125.855253059992,35076.81833124001,53313.79157424 2025-08-23,16:36:56.000,235,11045969,3725,0,1755967015,13125.828307819997,28612.773170369997,53313.71471592 2025-08-23,16:36:57.000,235,11046002,3365,0,1755967016,13125.835044129992,28612.808416019994,53313.75663864001 2025-08-23,16:36:58.000,235,11045987,3685,0,1755967017,13125.787889959996,33230.05905732,53313.70074168 2025-08-23,16:36:59.000,235,11045968,3525,0,1755967018,13125.767681029996,24457.34628102,53313.72170304 2025-08-23,16:37:00.000,235,11045951,3685,0,1755967019,13125.740735790001,28151.1326958,53313.74965152 2025-08-23,16:37:01.000,235,11046005,3725,0,1755967020,13125.733999479991,23533.92434928,53313.70074168 2025-08-23,16:37:02.000,235,11046042,3365,0,1755967021,13125.733999479991,30459.736869059998,53313.70074168 2025-08-23,16:37:03.000,235,11046054,3005,0,1755967022,13125.666636379996,28612.91415297,53313.686767440005 2025-08-23,16:37:05.000,235,11045991,3845,0,1755967024,13125.585800659996,28612.857759930004,53313.735677280005 2025-08-23,16:37:06.000,235,11046005,3804,0,1755967025,13125.57906435,29074.54052928,53313.665806080004 2025-08-23,16:37:07.000,235,11046052,3165,0,1755967026,13125.57232803999,29536.223298629993,53313.70772880001 2025-08-23,16:37:08.000,235,11045976,3444,0,1755967027,13125.53864649,30921.377343629996,53313.69375456 2025-08-23,16:37:09.000,235,11046009,3845,0,1755967028,13125.51843756,33229.91102559,53313.686767440005 2025-08-23,16:37:10.000,235,11046008,3365,0,1755967029,13125.51170124999,27689.203206899998,53313.65183184 2025-08-23,16:37:11.000,235,11046028,3205,0,1755967030,13125.464547079995,29997.807380159997,53313.75663864001 2025-08-23,16:37:12.000,235,11046044,3165,0,1755967031,13125.49149231999,29997.701643210006,53313.7426644 2025-08-23,16:37:13.000,235,11045972,3165,0,1755967032,13125.444338149995,32768.07317538001,53313.70772880001 2025-08-23,16:37:14.000,235,11046046,3365,0,1755967033,13125.45107445999,30921.067181909995,53313.686767440005 2025-08-23,16:37:15.000,235,11046029,3765,0,1755967034,13125.403920289995,36461.67631277999,53313.686767440005 2025-08-23,16:37:16.000,235,11046020,3285,0,1755967035,13125.363502429995,26765.400622140005,53313.65881896001 2025-08-23,16:37:17.000,235,11046005,3645,0,1755967036,13125.32982087999,29073.983648010006,53313.637857600006 2025-08-23,16:37:18.000,235,11046062,3605,0,1755967037,13125.31634826,29073.913156709998,53313.65881896001 2025-08-23,16:37:19.000,235,11046031,3845,0,1755967038,13125.235512539999,27226.942408889998,53313.67978032001 2025-08-23,16:37:20.000,235,11045972,3325,0,1755967039,13125.114258959999,33690.860685420004,53313.64484472 2025-08-23,16:37:21.000,235,11046028,3525,0,1755967040,13125.019950619993,27688.455999120008,53313.60990912001 2025-08-23,16:37:22.000,235,11046030,3525,0,1755967041,13124.966060139988,28611.828586949996,53313.54003792001 2025-08-23,16:37:23.000,235,11046085,3804,0,1755967042,13124.885224420002,30458.616057389998,53313.59593488 2025-08-23,16:37:24.000,235,11046056,3245,0,1755967043,13124.804388700002,29073.426766739998,53313.5330508 2025-08-23,16:37:25.000,235,11046026,3685,0,1755967044,13124.696607739992,29535.116585220007,53313.519076560005 2025-08-23,16:37:26.000,235,11046060,3565,0,1755967045,13124.622508330001,29996.728863270007,53313.47715384 2025-08-23,16:37:27.000,235,11046052,3365,0,1755967046,13124.474309509991,31381.84766262,53313.37933416 2025-08-23,16:37:28.000,235,11046018,3125,0,1755967047,13124.433891649991,32305.177955670006,53313.42125688001 2025-08-23,16:37:29.000,235,11046015,3685,0,1755967048,13124.386737479996,23994.197292630008,53313.41426976 2025-08-23,16:37:30.000,235,11045995,3845,0,1755967049,13124.33958331,34151.993622630005,53313.400295520005 2025-08-23,16:37:31.000,235,11046044,3365,0,1755967050,13124.33284699999,26764.526530019997,53313.351385680005 2025-08-23,16:37:32.000,235,11046027,3485,0,1755967051,13124.31263806999,33228.45185568,53313.351385680005 2025-08-23,16:37:33.000,235,11046063,3924,0,1755967052,13124.326110689995,32766.677447640002,53313.302475840006 2025-08-23,16:37:34.000,235,11046024,3165,0,1755967053,13124.33284699999,24917.562831329997,53313.302475840006 2025-08-23,16:37:35.000,235,11045993,4004,0,1755967054,13124.37326485999,31843.29076155,53313.330424320004 2025-08-23,16:37:36.000,235,11046063,3725,0,1755967055,13124.346319619995,29072.982671549995,53313.26754024 2025-08-23,16:37:37.000,235,11046040,3125,0,1755967056,13124.39347378999,31381.572746549995,53313.183694800005 2025-08-23,16:37:38.000,235,11046074,3165,0,1755967057,13124.39347378999,29073.024966330006,53313.162733440004 2025-08-23,16:37:39.000,235,11046060,3325,0,1755967058,13124.39347378999,33690.1275759,53313.22561752001 2025-08-23,16:37:40.000,235,11046023,3765,0,1755967059,13124.4002101,32766.677447640002,53313.12081072 2025-08-23,16:37:41.000,235,11046021,3885,0,1755967060,13124.4002101,30919.833584160006,53313.12081072 2025-08-23,16:37:42.000,235,11046043,3685,0,1755967061,13124.42041903,35537.027832420004,53313.12779784001 2025-08-23,16:37:43.000,235,11046069,3645,0,1755967062,13124.406946409996,27687.772233509997,53313.12779784001 2025-08-23,16:37:44.000,235,11046031,3605,0,1755967063,13124.42041903,33690.09937938,53313.09286224 2025-08-23,16:37:45.000,235,11046021,3485,0,1755967064,13124.33958331,26764.300957860003,53313.08587512001 2025-08-23,16:37:46.000,235,11046045,3725,0,1755967065,13124.346319619995,26764.237515689994,53313.09984936 2025-08-23,16:37:47.000,235,11046065,3845,0,1755967066,13124.366528549996,28611.123673950002,53313.07190088 2025-08-23,16:37:48.000,235,11046083,3804,0,1755967067,13124.346319619995,27225.906186780005,53313.05792664001 2025-08-23,16:37:49.000,235,11046036,3205,0,1755967068,13124.305901759995,25378.921340700006,53312.9740812 2025-08-23,16:37:50.000,235,11046043,3765,0,1755967069,13124.25874759,25378.963635480002,53312.98106832 2025-08-23,16:37:51.000,235,11046027,3645,0,1755967070,13124.23853866,30457.854751349994,53313.02299104 2025-08-23,16:37:52.000,235,11046046,3525,0,1755967071,13124.225066039995,29996.01690114,53313.02299104 2025-08-23,16:37:53.000,235,11046012,3365,0,1755967072,13124.1981208,29995.981655490003,53312.93215848 2025-08-23,16:37:54.000,235,11046069,3605,0,1755967073,13124.23180234999,31381.100454839994,53312.96010696001 2025-08-23,16:37:55.000,235,11045977,3845,0,1755967074,13124.25201127999,26763.920304839994,53313.016003920005 2025-08-23,16:37:56.000,235,11046046,3325,0,1755967075,13124.25874759,31842.719782019994,53313.064913760005 2025-08-23,16:37:57.000,235,11045913,3845,0,1755967076,13124.33284699999,28610.721873539995,53313.02299104 2025-08-23,16:37:58.000,235,11046045,3645,0,1755967077,13124.38000117,26763.821617020003,53313.02997816 2025-08-23,16:37:59.000,235,11046043,3685,0,1755967078,13124.46083689,29995.826574630002,53313.05792664001 2025-08-23,16:38:00.000,235,11046032,3325,0,1755967079,13124.48104582,31381.015865280002,53313.02997816 2025-08-23,16:38:01.000,235,11046060,3125,0,1755967080,13124.602299400001,27687.349285710006,53312.98805544001 2025-08-23,16:38:02.000,235,11046051,3965,0,1755967081,13124.689871429997,29534.186100060004,53312.995042560004 2025-08-23,16:38:03.000,235,11046031,3645,0,1755967082,13124.790916079997,23993.682706139996,53312.92517136 2025-08-23,16:38:04.000,235,11046016,3365,0,1755967083,13124.851542869998,29996.00280288,53312.98106832 2025-08-23,16:38:05.000,235,11046079,3765,0,1755967084,13124.952587519998,26764.110631350006,53312.946132720004 2025-08-23,16:38:06.000,235,11046048,3405,0,1755967085,13125.053632169998,25840.723945260004,53313.00202968 2025-08-23,16:38:07.000,235,11046103,3845,0,1755967086,13125.141204199994,29534.496261780005,53313.05093952 2025-08-23,16:38:08.000,235,11046030,3165,0,1755967087,13125.24898515999,25840.794436559998,53313.15574632001 2025-08-23,16:38:09.000,235,11046004,3205,0,1755967088,13125.37023873999,31381.37537091,53313.162733440004 2025-08-23,16:38:10.000,235,11046040,3444,0,1755967089,13125.45107445999,30919.72784721,53313.19766904 2025-08-23,16:38:11.000,235,11046004,3005,0,1755967090,13125.49149231999,31381.445862210006,53313.22561752001 2025-08-23,16:38:12.000,235,11046045,3965,0,1755967091,13125.565591729996,31381.50225525,53313.281514480004 2025-08-23,16:38:13.000,235,11045995,3885,0,1755967092,13125.65990007,32304.9030396,53313.2885016 2025-08-23,16:38:14.000,235,11046009,3845,0,1755967093,13125.713790549991,30919.805387639994,53313.24657888 2025-08-23,16:38:15.000,235,11046035,3485,0,1755967094,13125.740735790001,31843.28371242,53313.27452736001 2025-08-23,16:38:16.000,235,11045985,3725,0,1755967095,13125.760944720001,30458.164913069995,53313.40728264 2025-08-23,16:38:17.000,235,11046058,3245,0,1755967096,13125.794626269992,29534.70773568,53313.37234704001 2025-08-23,16:38:18.000,235,11046013,3765,0,1755967097,13125.794626269992,34151.85968916,53313.41426976 2025-08-23,16:38:19.000,235,11046007,3804,0,1755967098,13125.801362580001,29996.432799810005,53313.51208944001 2025-08-23,16:38:20.000,235,11046011,3885,0,1755967099,13125.733999479991,29534.728883069998,53313.48414096 2025-08-23,16:38:21.000,235,11046018,3325,0,1755967100,13125.733999479991,27687.89206872,53313.52606368 2025-08-23,16:38:22.000,235,11046019,3924,0,1755967101,13125.713790549991,28149.581887199995,53313.57497352 2025-08-23,16:38:23.000,235,11046040,3405,0,1755967102,13125.754208409991,32305.015825680006,53313.62388336 2025-08-23,16:38:24.000,235,11046028,3245,0,1755967103,13125.666636379996,27687.88501959,53313.63087048001 2025-08-23,16:38:25.000,235,11046024,3325,0,1755967104,13125.61274589999,28611.278754810002,53313.62388336 2025-08-23,16:38:26.000,235,11046059,3725,0,1755967105,13125.53864649,32304.93123612,53313.637857600006 2025-08-23,16:38:27.000,235,11046091,3765,0,1755967106,13125.45781077,30458.09442177,53313.6727932 2025-08-23,16:38:28.000,235,11046011,3645,0,1755967107,13125.403920289995,29072.876934600004,53313.63087048001 2025-08-23,16:38:29.000,235,11046019,3765,0,1755967108,13125.30961194999,31381.445862210006,53313.70074168 2025-08-23,16:38:30.000,235,11046054,3525,0,1755967109,13125.235512539999,29534.510360040003,53313.72869016001 2025-08-23,16:38:31.000,235,11046029,4004,0,1755967110,13125.141204199994,26302.512451560004,53313.637857600006 2025-08-23,16:38:32.000,235,11046060,3325,0,1755967111,13125.033423239998,32304.733860480002,53313.67978032001 2025-08-23,16:38:33.000,235,11046035,3765,0,1755967112,13124.979532759993,31842.95945244,53313.665806080004 2025-08-23,16:38:34.000,235,11046045,3645,0,1755967113,13124.878488109993,26764.089483960008,53313.59593488 2025-08-23,16:38:35.000,235,11046024,3525,0,1755967114,13124.784179770002,30919.488176789993,53313.58894776001 2025-08-23,16:38:36.000,235,11046027,4165,0,1755967115,13124.696607739992,29534.327082660006,53313.60990912001 2025-08-23,16:38:37.000,235,11046033,3924,0,1755967116,13124.615772019992,29072.573822010003,53313.57497352 2025-08-23,16:38:38.000,235,11046098,3165,0,1755967117,13124.602299400001,28149.151890270005,53313.56099928001 2025-08-23,16:38:39.000,235,11046006,3005,0,1755967118,13124.555145229991,28149.165988530003,53313.47715384 2025-08-23,16:38:40.000,235,11046025,3885,0,1755967119,13124.534936299991,30919.438832879998,53313.498115200004 2025-08-23,16:38:41.000,235,11045968,3405,0,1755967120,13124.48104582,25840.590011790002,53313.49112808001 2025-08-23,16:38:42.000,235,11046041,3645,0,1755967121,13124.46083689,30457.699670489994,53313.428244 2025-08-23,16:38:43.000,235,11046017,3685,0,1755967122,13124.487782129996,29072.580871140002,53313.51208944001 2025-08-23,16:38:44.000,235,11046052,3165,0,1755967123,13124.447364269996,27687.469120919995,53313.48414096 2025-08-23,16:38:45.000,235,11046008,3205,0,1755967124,13124.46083689,30919.382439840003,53313.428244 2025-08-23,16:38:46.000,235,11046090,3365,0,1755967125,13124.454100579991,29996.01690114,53313.38632128 2025-08-23,16:38:47.000,235,11046082,3165,0,1755967126,13124.514727369991,30457.741965270005,53313.470166720006 2025-08-23,16:38:48.000,235,11046098,3285,0,1755967127,13124.48104582,26764.03309092,53313.400295520005 2025-08-23,16:38:49.000,235,11046059,3845,0,1755967128,13124.46083689,25840.526569620008,53313.38632128 2025-08-23,16:38:50.000,235,11046068,3365,0,1755967129,13124.467573199996,30457.657375709998,53313.33741144 2025-08-23,16:38:51.000,235,11045980,3444,0,1755967130,13124.454100579991,29534.186100060004,53313.40728264 2025-08-23,16:38:52.000,235,11046031,4004,0,1755967131,13124.447364269996,24455.337278969993,53313.470166720006 2025-08-23,16:38:53.000,235,11046027,3725,0,1755967132,13124.46083689,31842.684536369998,53313.449205360004 2025-08-23,16:38:54.000,235,11046020,3405,0,1755967133,13124.427155339996,33689.570694630005,53313.37933416 2025-08-23,16:38:55.000,235,11046008,3444,0,1755967134,13124.44062796,26302.103602019997,53313.400295520005 2025-08-23,16:38:56.000,235,11046000,3285,0,1755967135,13124.42041903,33227.739893549995,53313.400295520005 2025-08-23,16:38:57.000,235,11046040,3685,0,1755967136,13124.427155339996,28148.912219849997,53313.38632128 2025-08-23,16:38:58.000,235,11046031,3804,0,1755967137,13124.514727369991,32765.951387249996,53313.449205360004 2025-08-23,16:38:59.000,235,11045994,3645,0,1755967138,13124.521463680001,25378.561835069995,53313.42125688001 2025-08-23,16:39:00.000,235,11046000,3205,0,1755967139,13124.528199989996,28148.813532030006,53313.45619248 2025-08-23,16:39:01.000,235,11046023,3765,0,1755967140,13124.588826779996,32304.303863549998,53313.40728264 2025-08-23,16:39:02.000,235,11046097,3885,0,1755967141,13124.662926190002,31842.564701159994,53313.39330840001 2025-08-23,16:39:03.000,235,11046098,3245,0,1755967142,13124.683135120002,33689.373318989994,53313.39330840001 2025-08-23,16:39:04.000,235,11046053,3725,0,1755967143,13124.743761910002,30457.396557900007,53313.400295520005 2025-08-23,16:39:05.000,235,11046054,3205,0,1755967144,13124.811125009997,29533.974626159994,53313.44221824001 2025-08-23,16:39:06.000,235,11046065,3605,0,1755967145,13124.838070249993,29995.70673942,53313.48414096 2025-08-23,16:39:07.000,235,11046045,3924,0,1755967146,13124.912169659998,26763.715880069998,53313.56099928001 2025-08-23,16:39:08.000,235,11046038,3165,0,1755967147,13124.952587519998,29995.826574630002,53313.5330508 2025-08-23,16:39:09.000,235,11046109,3885,0,1755967148,13125.013214309998,26763.765223979994,53313.56099928001 2025-08-23,16:39:10.000,235,11046057,3845,0,1755967149,13125.114258959999,30919.199162460005,53313.54702504 2025-08-23,16:39:11.000,235,11046086,3525,0,1755967150,13125.147940509989,25378.66052289,53313.567986400005 2025-08-23,16:39:12.000,235,11046066,3525,0,1755967151,13125.181622059994,32304.367305720007,53313.59593488 2025-08-23,16:39:13.000,235,11046043,3885,0,1755967152,13125.195094679999,26302.08950376,53313.567986400005 2025-08-23,16:39:14.000,235,11046074,3285,0,1755967153,13125.242248849994,32766.07827159,53313.56099928001 2025-08-23,16:39:15.000,235,11046073,3725,0,1755967154,13125.242248849994,24455.302033319997,53313.55401216 2025-08-23,16:39:16.000,235,11046069,3605,0,1755967155,13125.215303609999,30457.62213006,53313.62388336 2025-08-23,16:39:17.000,235,11046106,3444,0,1755967156,13125.2759304,30919.354243320005,53313.686767440005 2025-08-23,16:39:18.000,235,11046117,3845,0,1755967157,13125.24898515999,34151.32395527999,53313.637857600006 2025-08-23,16:39:19.000,235,11046096,3365,0,1755967158,13125.29613933,28149.088448099996,53313.70074168 2025-08-23,16:39:20.000,235,11046078,3325,0,1755967159,13125.25572147,31842.790273320003,53313.735677280005 2025-08-23,16:39:21.000,235,11046077,3645,0,1755967160,13125.262457779994,29534.200198320003,53313.7426644 2025-08-23,16:39:22.000,235,11046055,3804,0,1755967161,13125.262457779994,31842.762076800005,53313.72869016001 2025-08-23,16:39:23.000,235,11046051,3444,0,1755967162,13125.262457779994,27225.64536897,53313.64484472 2025-08-23,16:39:24.000,235,11046107,3845,0,1755967163,13125.25572147,29995.882967669997,53313.71471592 2025-08-23,16:39:25.000,235,11046072,3365,0,1755967164,13125.242248849994,34151.28870963,53313.67978032001 2025-08-23,16:39:26.000,235,11046091,3924,0,1755967165,13125.22877622999,28149.010907670003,53313.63087048001 2025-08-23,16:39:27.000,235,11046079,3645,0,1755967166,13125.215303609999,31842.64929072,53313.72170304 2025-08-23,16:39:28.000,235,11046074,3285,0,1755967167,13125.195094679999,24916.928409629996,53313.70772880001 2025-08-23,16:39:29.000,235,11046085,3685,0,1755967168,13125.18835836999,31380.88193181,53313.67978032001 2025-08-23,16:39:30.000,235,11046109,3685,0,1755967169,13125.127731579989,29533.974626159994,53313.71471592 2025-08-23,16:39:31.000,235,11046008,3405,0,1755967170,13125.141204199994,28610.538596159997,53313.65881896001 2025-08-23,16:39:32.000,235,11046052,3285,0,1755967171,13125.114258959999,31380.740949209998,53313.71471592 2025-08-23,16:39:33.000,235,11045998,3365,0,1755967172,13125.094050029998,27687.060271380004,53313.70074168 2025-08-23,16:39:34.000,235,11045975,3804,0,1755967173,13125.073841099998,27687.039123990005,53313.67978032001 2025-08-23,16:39:35.000,235,11046039,3845,0,1755967174,13125.107522649989,30919.008835949993,53313.71471592 2025-08-23,16:39:36.000,235,11046051,3685,0,1755967175,13125.107522649989,30457.220329649994,53313.64484472 2025-08-23,16:39:37.000,235,11045979,3765,0,1755967176,13125.087313719989,29072.14382508,53313.65881896001 2025-08-23,16:39:38.000,235,11045957,3645,0,1755967177,13125.087313719989,29533.847741820005,53313.67978032001 2025-08-23,16:39:39.000,235,11045993,4045,0,1755967178,13125.127731579989,33227.55661617,53313.665806080004 2025-08-23,16:39:40.000,235,11046032,3285,0,1755967179,13125.134467889999,26301.856882470005,53313.65183184 2025-08-23,16:39:41.000,235,11045949,4045,0,1755967180,13125.201830989994,28610.432859210006,53313.65881896001 2025-08-23,16:39:42.000,235,11045942,3205,0,1755967181,13125.235512539999,26301.863931600004,53313.6727932 2025-08-23,16:39:43.000,235,11045960,3085,0,1755967182,13125.29613933,30919.001786819994,53313.67978032001 2025-08-23,16:39:44.000,235,11046029,3845,0,1755967183,13125.30961194999,32304.12058617,53313.67978032001 2025-08-23,16:39:45.000,235,11046036,3405,0,1755967184,13125.39718398,32765.817453779993,53313.74965152 2025-08-23,16:39:46.000,235,11046059,3845,0,1755967185,13125.424129219995,26301.969668549995,53313.76362576 2025-08-23,16:39:47.000,235,11046044,3285,0,1755967186,13125.4780197,25378.51954029,53313.74965152 2025-08-23,16:39:48.000,235,11046050,3085,0,1755967187,13125.51170124999,33689.38741725001,53313.79157424 2025-08-23,16:39:49.000,235,11046057,3765,0,1755967188,13125.49149231999,26302.011963330006,53313.7426644 2025-08-23,16:39:50.000,235,11046076,3405,0,1755967189,13125.51170124999,29534.101510499997,53313.81952272 2025-08-23,16:39:51.000,235,11046027,3725,0,1755967190,13125.53864649,26763.8639118,53313.81952272 2025-08-23,16:39:52.000,235,11046055,3605,0,1755967191,13125.585800659996,29534.179050930004,53313.86843256 2025-08-23,16:39:53.000,235,11046039,3485,0,1755967192,13125.632954829991,31842.776175060004,53313.89638104001 2025-08-23,16:39:54.000,235,11046002,3165,0,1755967193,13125.686845309996,31842.839617229998,53313.92432952001 2025-08-23,16:39:55.000,235,11046070,3325,0,1755967194,13125.720526860001,27225.737007660005,53313.952278000004 2025-08-23,16:39:56.000,235,11046021,3685,0,1755967195,13125.720526860001,29072.630215049998,53313.98022648 2025-08-23,16:39:57.000,235,11046053,3765,0,1755967196,13125.781153650001,29534.503310910004,53313.9872136 2025-08-23,16:39:58.000,235,11046036,3285,0,1755967197,13125.801362580001,26302.589991989997,53313.973239360006 2025-08-23,16:39:59.000,235,11046124,3085,0,1755967198,13125.821571510001,31843.241417640005,53313.98022648 2025-08-23,16:40:00.000,235,11046055,3924,0,1755967199,13125.848516749997,34151.85264003,53313.98022648 2025-08-23,16:40:01.000,235,11046047,3845,0,1755967200,13125.915879849992,32766.726791549998,53313.9872136 2025-08-23,16:40:02.000,235,11046050,3325,0,1755967201,13125.989979259997,27687.927314369997,53313.9872136 2025-08-23,16:40:03.000,235,11046075,3565,0,1755967202,13125.976506639992,28611.356295239995,53314.03612344 2025-08-23,16:40:04.000,235,11046026,3565,0,1755967203,13126.070814979998,33228.51529785,53314.11298176001 2025-08-23,16:40:05.000,235,11046072,3325,0,1755967204,13126.043869740002,33228.55759262999,53314.11298176001 2025-08-23,16:40:06.000,235,11046037,3885,0,1755967205,13126.097760219993,29073.0884085,53314.10599464 2025-08-23,16:40:07.000,235,11046042,3325,0,1755967206,13126.104496530003,29534.771177849994,53314.16189160001 2025-08-23,16:40:08.000,235,11046031,3285,0,1755967207,13126.091023909998,31843.326007199998,53314.16189160001 2025-08-23,16:40:09.000,235,11046061,3685,0,1755967208,13126.131441769998,27226.152906329997,53314.1968272 2025-08-23,16:40:10.000,235,11046056,3285,0,1755967209,13126.104496530003,31381.565697419996,53314.16189160001 2025-08-23,16:40:11.000,235,11046023,3685,0,1755967210,13126.097760219993,23070.655525680006,53314.13394312001 2025-08-23,16:40:12.000,235,11046032,3525,0,1755967211,13126.064078670002,30919.791289379995,53314.140930240006 2025-08-23,16:40:13.000,235,11046045,3565,0,1755967212,13126.010188189997,32304.881892210004,53314.126956 2025-08-23,16:40:14.000,235,11046045,3765,0,1755967213,13126.057342359993,30919.73489634,53314.09900752 2025-08-23,16:40:15.000,235,11046016,3325,0,1755967214,13126.057342359993,29072.827590689994,53314.03612344 2025-08-23,16:40:16.000,235,11046000,3365,0,1755967215,13126.010188189997,28611.060231780008,53314.071059040005 2025-08-23,16:40:17.000,235,11046071,3525,0,1755967216,13126.003451880002,30919.57276635,53314.119968880004 2025-08-23,16:40:18.000,235,11046013,3765,0,1755967217,13125.956297709992,29072.707755480005,53314.15490448 2025-08-23,16:40:19.000,235,11046048,3444,0,1755967218,13125.942825090002,29534.3834757,53314.10599464 2025-08-23,16:40:20.000,235,11046070,3085,0,1755967219,13125.915879849992,30919.467029399995,53314.07804616 2025-08-23,16:40:21.000,235,11046031,3845,0,1755967220,13125.895670919992,23993.689755269996,53314.11298176001 2025-08-23,16:40:22.000,235,11045996,3285,0,1755967221,13125.841780440001,27225.666516359997,53314.07804616 2025-08-23,16:40:23.000,235,11046016,3205,0,1755967222,13125.794626269992,29072.43283941,53314.09202040001 2025-08-23,16:40:24.000,235,11046079,3765,0,1755967223,13125.828307819997,32766.07122246,53314.13394312001 2025-08-23,16:40:25.000,235,11046057,3765,0,1755967224,13125.727263169996,29995.798378110005,53314.10599464 2025-08-23,16:40:26.000,235,11046042,3205,0,1755967225,13125.707054239996,26763.83571528,53314.119968880004 2025-08-23,16:40:27.000,235,11046022,3245,0,1755967226,13125.653163759991,31380.86078442,53314.10599464 2025-08-23,16:40:28.000,235,11045960,3245,0,1755967227,13125.632954829991,30457.45295094,53314.05009768 2025-08-23,16:40:29.000,235,11046006,3165,0,1755967228,13125.57232803999,32765.972534639994,53314.04311056001 2025-08-23,16:40:30.000,235,11046083,3845,0,1755967229,13125.504964939995,30919.015885080007,53314.0570848 2025-08-23,16:40:31.000,235,11045959,3605,0,1755967230,13125.49149231999,30457.290820950002,53314.022149200006 2025-08-23,16:40:32.000,235,11046008,3405,0,1755967231,13125.41065659999,19376.12895225,53314.00817496 2025-08-23,16:40:33.000,235,11045982,3085,0,1755967232,13125.35002980999,28610.263680090007,53313.99420072001 2025-08-23,16:40:34.000,235,11045975,3924,0,1755967233,13125.383711359995,27686.757158790002,53313.96625224001 2025-08-23,16:40:35.000,235,11046068,3405,0,1755967234,13125.31634826,27686.743060530003,53313.91035528 2025-08-23,16:40:36.000,235,11046044,3205,0,1755967235,13125.32982087999,29995.319037270005,53313.92432952001 2025-08-23,16:40:37.000,235,11045990,3365,0,1755967236,13125.29613933,31380.325050540006,53313.93830376 2025-08-23,16:40:38.000,235,11046026,3205,0,1755967237,13125.235512539999,26763.144900540006,53313.93830376 2025-08-23,16:40:39.000,235,11045971,3685,0,1755967238,13125.25572147,29533.347253590007,53313.99420072001 2025-08-23,16:40:40.000,235,11046094,3245,0,1755967239,13125.20856729999,30918.423758160003,53313.98022648 2025-08-23,16:40:41.000,235,11046045,3765,0,1755967240,13125.18835836999,31841.768149469994,53313.95926512 2025-08-23,16:40:42.000,235,11045991,3685,0,1755967241,13125.147940509989,31379.993741430008,53313.9173424 2025-08-23,16:40:43.000,235,11046021,3565,0,1755967242,13125.134467889999,28609.69270056,53313.9173424 2025-08-23,16:40:44.000,235,11046043,3845,0,1755967243,13125.120995269994,30918.162940349997,53313.92432952001 2025-08-23,16:40:45.000,235,11046043,3725,0,1755967244,13125.094050029998,29071.213339919996,53313.9173424 2025-08-23,16:40:46.000,235,11045985,3804,0,1755967245,13125.094050029998,23530.688798610005,53313.93131664 2025-08-23,16:40:47.000,235,11046036,3325,0,1755967246,13125.026686929989,27685.939459710004,53313.88939392 2025-08-23,16:40:48.000,235,11045996,3165,0,1755967247,13124.986269069988,27685.840771889998,53313.87541968001 2025-08-23,16:40:49.000,235,11045968,3125,0,1755967248,13124.979532759993,29994.353306460005,53313.86144544 2025-08-23,16:40:50.000,235,11046047,3525,0,1755967249,13124.986269069988,24915.539731020006,53313.79856136001 2025-08-23,16:40:51.000,235,11045972,3365,0,1755967250,13124.925642280003,29532.564800160006,53313.82650984001 2025-08-23,16:40:52.000,235,11046006,3085,0,1755967251,13124.918905969993,27685.67159277,53313.8125356 2025-08-23,16:40:53.000,235,11045987,3685,0,1755967252,13124.959323829993,31840.922253869998,53313.84048408 2025-08-23,16:40:54.000,235,11045926,3485,0,1755967253,13124.939114899993,27223.826693430005,53313.87541968001 2025-08-23,16:40:55.000,235,11045943,3765,0,1755967254,13124.939114899993,27685.523561039998,53313.86843256 2025-08-23,16:40:56.000,235,11045965,3804,0,1755967255,13124.939114899993,29532.28988409,53313.86843256 2025-08-23,16:40:57.000,235,11045991,3605,0,1755967256,13124.912169659998,28608.825657570007,53313.833496960004 2025-08-23,16:40:58.000,235,11046064,3485,0,1755967257,13124.858279179993,24915.166127129996,53313.86144544 2025-08-23,16:40:59.000,235,11046015,3725,0,1755967258,13124.858279179993,35072.64524627999,53313.8125356 2025-08-23,16:41:00.000,235,11046009,3885,0,1755967259,13124.851542869998,29532.085459320006,53313.79856136001 2025-08-23,16:41:01.000,235,11046014,3245,0,1755967260,13124.865015490002,29070.388591709998,53313.8125356 2025-08-23,16:41:02.000,235,11046032,2844,0,1755967261,13124.790916079997,31378.816536719998,53313.82650984001 2025-08-23,16:41:03.000,235,11046058,3444,0,1755967262,13124.811125009997,29531.97972237,53313.82650984001 2025-08-23,16:41:04.000,235,11046050,3565,0,1755967263,13124.763970840002,31378.738996290005,53313.833496960004 2025-08-23,16:41:05.000,235,11046058,3365,0,1755967264,13124.743761910002,26761.664583239995,53313.7426644 2025-08-23,16:41:06.000,235,11046051,3804,0,1755967265,13124.730289289997,30455.190180210004,53313.8125356 2025-08-23,16:41:07.000,235,11046041,3645,0,1755967266,13124.689871429997,28146.65649825,53313.72869016001 2025-08-23,16:41:08.000,235,11046045,3405,0,1755967267,13124.710080359997,29069.993840430005,53313.77760000001 2025-08-23,16:41:09.000,235,11046032,3165,0,1755967268,13124.716816669992,28608.240579780002,53313.82650984001 2025-08-23,16:41:10.000,235,11046018,3285,0,1755967269,13124.730289289997,25838.010030210004,53313.77760000001 2025-08-23,16:41:11.000,235,11045969,3885,0,1755967270,13124.716816669992,34610.208220019995,53313.72170304 2025-08-23,16:41:12.000,235,11046065,3444,0,1755967271,13124.723552980002,25837.89724413,53313.79157424 2025-08-23,16:41:13.000,235,11046030,3365,0,1755967272,13124.689871429997,30454.830674580007,53313.77061288 2025-08-23,16:41:14.000,235,11045985,3725,0,1755967273,13124.730289289997,33686.694649590005,53313.76362576 2025-08-23,16:41:15.000,235,11046011,3885,0,1755967274,13124.757234529992,29993.006922629997,53313.77061288 2025-08-23,16:41:16.000,235,11045988,3325,0,1755967275,13124.716816669992,33686.61006003,53313.735677280005 2025-08-23,16:41:17.000,235,11046036,3285,0,1755967276,13124.770707149997,29069.55679437,53313.75663864001 2025-08-23,16:41:18.000,235,11045974,3205,0,1755967277,13124.804388700002,30916.252626119996,53313.735677280005 2025-08-23,16:41:19.000,235,11045971,3765,0,1755967278,13124.824597630002,29531.18317068,53313.7426644 2025-08-23,16:41:20.000,235,11046043,3485,0,1755967279,13124.838070249993,26299.255753499994,53313.74965152 2025-08-23,16:41:21.000,235,11046007,3725,0,1755967280,13124.865015490002,33224.581883310006,53313.70074168 2025-08-23,16:41:22.000,235,11046005,3765,0,1755967281,13124.925642280003,33224.581883310006,53313.64484472 2025-08-23,16:41:23.000,235,11045986,3325,0,1755967282,13124.932378589998,34147.97561853001,53313.77760000001 2025-08-23,16:41:24.000,235,11046044,3365,0,1755967283,13124.979532759993,28145.82470091,53313.784587120004 2025-08-23,16:41:25.000,235,11045996,3285,0,1755967284,13125.006477999988,28145.803553520003,53313.79157424 2025-08-23,16:41:26.000,235,11046072,3325,0,1755967285,13124.999741689993,27222.42391656,53313.7426644 2025-08-23,16:41:27.000,235,11046019,3605,0,1755967286,13125.060368479993,30916.005906570004,53313.77061288 2025-08-23,16:41:28.000,235,11046062,3405,0,1755967287,13125.087313719989,33224.44794984,53313.79856136001 2025-08-23,16:41:29.000,235,11046033,3685,0,1755967288,13125.134467889999,29992.626269610002,53313.88939392 2025-08-23,16:41:30.000,235,11046009,4045,0,1755967289,13125.18835836999,25375.657593509997,53313.86843256 2025-08-23,16:41:31.000,235,11046061,3685,0,1755967290,13125.168149439989,28145.810602650003,53313.854458320006 2025-08-23,16:41:32.000,235,11046058,3125,0,1755967291,13125.195094679999,29069.211387000003,53313.89638104001 2025-08-23,16:41:33.000,235,11045990,3405,0,1755967292,13125.222039919994,29992.66856439,53313.854458320006 2025-08-23,16:41:34.000,235,11046045,4004,0,1755967293,13125.24898515999,32762.927310479994,53313.96625224001 2025-08-23,16:41:35.000,235,11046021,3685,0,1755967294,13125.323084569995,29531.056286339997,53313.952278000004 2025-08-23,16:41:36.000,235,11046016,3444,0,1755967295,13125.33655719,29069.436959159997,53313.9872136 2025-08-23,16:41:37.000,235,11045989,3765,0,1755967296,13125.37023873999,32763.061243949996,53313.98022648 2025-08-23,16:41:38.000,235,11046031,4045,0,1755967297,13125.403920289995,27684.416847629996,53314.01516208001 2025-08-23,16:41:39.000,235,11046044,3365,0,1755967298,13125.43086552999,27222.719980020003,53314.001187840004 2025-08-23,16:41:40.000,235,11046011,3765,0,1755967299,13125.464547079995,28607.94451632,53314.022149200006 2025-08-23,16:41:41.000,235,11046035,3885,0,1755967300,13125.504964939995,29531.443988490006,53314.09900752 2025-08-23,16:41:42.000,235,11046020,3125,0,1755967301,13125.4780197,29993.232494790005,53314.08503328 2025-08-23,16:41:43.000,235,11046025,3804,0,1755967302,13125.504964939995,34148.61004023001,53314.119968880004 2025-08-23,16:41:44.000,235,11046054,3005,0,1755967303,13125.565591729996,28146.543712169994,53314.1968272 2025-08-23,16:41:45.000,235,11046070,3525,0,1755967304,13125.545382799995,28146.600105210004,53314.21778856 2025-08-23,16:41:46.000,235,11046059,3685,0,1755967305,13125.545382799995,31378.62621021,53314.20381432 2025-08-23,16:41:47.000,235,11046075,3845,0,1755967306,13125.565591729996,27223.38259824,53314.1968272 2025-08-23,16:41:48.000,235,11046000,3605,0,1755967307,13125.57906435,25376.644471709995,53314.27368552 2025-08-23,16:41:49.000,235,11046064,3245,0,1755967308,13125.585800659996,28146.910266930005,53314.28067264001 2025-08-23,16:41:50.000,235,11045991,3685,0,1755967309,13125.59253696999,28608.75516627,53314.32958248001 2025-08-23,16:41:51.000,235,11046037,4085,0,1755967310,13125.673372689991,30455.627226270008,53314.41342792 2025-08-23,16:41:52.000,235,11046098,3525,0,1755967311,13125.646427449996,31840.795369529995,53314.406440800005 2025-08-23,16:41:53.000,235,11046053,3965,0,1755967312,13125.646427449996,26300.404761690006,53314.42041504 2025-08-23,16:41:54.000,235,11046030,3325,0,1755967313,13125.646427449996,27223.8901356,53314.504260480004 2025-08-23,16:41:55.000,235,11046108,3245,0,1755967314,13125.686845309996,23991.969767550007,53314.51823472001 2025-08-23,16:41:56.000,235,11046059,3565,0,1755967315,13125.61274589999,25377.102665159997,53314.55317032 2025-08-23,16:41:57.000,235,11046047,3565,0,1755967316,13125.61274589999,27685.65749451,53314.56714456001 2025-08-23,16:41:58.000,235,11046093,3725,0,1755967317,13125.606009589996,29532.48725973,53314.56714456001 2025-08-23,16:41:59.000,235,11046023,3685,0,1755967318,13125.51843756,34149.57577104001,53314.5811188 2025-08-23,16:42:00.000,235,11046065,3685,0,1755967319,13125.464547079995,28609.100573639997,53314.60906728 2025-08-23,16:42:01.000,235,11046053,3965,0,1755967320,13125.41065659999,26762.320152329994,53314.5811188 2025-08-23,16:42:02.000,235,11046027,3765,0,1755967321,13125.363502429995,26300.595088200003,53314.61605440001 2025-08-23,16:42:03.000,235,11046056,3605,0,1755967322,13125.26919408999,31379.317024949996,53314.5811188 2025-08-23,16:42:04.000,235,11046067,3804,0,1755967323,13125.20856729999,30917.542616909996,53314.623041520004 2025-08-23,16:42:05.000,235,11046018,3165,0,1755967324,13125.168149439989,31840.922253869998,53314.59509304001 2025-08-23,16:42:06.000,235,11046052,3285,0,1755967325,13125.033423239998,32764.31598909,53314.55317032 2025-08-23,16:42:07.000,235,11046034,3485,0,1755967326,13124.939114899993,30917.387536049995,53314.56015744 2025-08-23,16:42:08.000,235,11046030,3405,0,1755967327,13124.871751799998,31840.73192736,53314.49727336001 2025-08-23,16:42:09.000,235,11046025,3765,0,1755967328,13124.790916079997,31840.73192736,53314.51823472001 2025-08-23,16:42:10.000,235,11046069,3645,0,1755967329,13124.676398809992,29993.866916490006,53314.51823472001 2025-08-23,16:42:11.000,235,11046051,4004,0,1755967330,13124.555145229991,30455.507391060004,53314.49727336001 2025-08-23,16:42:12.000,235,11046060,3525,0,1755967331,13124.474309509991,29993.725933890004,53314.53919608 2025-08-23,16:42:13.000,235,11046034,3205,0,1755967332,13124.39347378999,28608.557790630002,53314.46932488001 2025-08-23,16:42:14.000,235,11046085,3485,0,1755967333,13124.33284699999,34148.97659499,53314.39246656 2025-08-23,16:42:15.000,235,11046058,3365,0,1755967334,13124.29242913999,28146.712891289993,53314.42740216001 2025-08-23,16:42:16.000,235,11046021,3845,0,1755967335,13124.164439249995,25838.151012810005,53314.39945368001 2025-08-23,16:42:17.000,235,11046025,3685,0,1755967336,13124.103812459995,28608.318120209995,53314.32259536 2025-08-23,16:42:18.000,235,11046062,3285,0,1755967337,13123.98929518999,29069.930398259996,53314.29464688 2025-08-23,16:42:19.000,235,11046083,3685,0,1755967338,13123.935404709999,32763.385503929996,53314.287659760004 2025-08-23,16:42:20.000,235,11046013,3444,0,1755967339,13123.874777919998,31378.245557190006,53314.308621120006 2025-08-23,16:42:21.000,235,11046041,3765,0,1755967340,13123.814151129998,31378.196213279996,53314.336569600004 2025-08-23,16:42:22.000,235,11046044,3405,0,1755967341,13123.773733269998,26761.157045879998,53314.29464688 2025-08-23,16:42:23.000,235,11046028,3325,0,1755967342,13123.699633859993,33224.88499590001,53314.25272416 2025-08-23,16:42:24.000,235,11046049,3565,0,1755967343,13123.605325520002,29531.232514589996,53314.14791736 2025-08-23,16:42:25.000,235,11046038,3045,0,1755967344,13123.605325520002,27684.332258070004,53314.140930240006 2025-08-23,16:42:26.000,235,11045996,3365,0,1755967345,13123.490808249997,29992.79544873,53314.10599464 2025-08-23,16:42:27.000,235,11046041,3924,0,1755967346,13123.430181459997,28145.937486990006,53314.140930240006 2025-08-23,16:42:28.000,235,11046036,3365,0,1755967347,13123.383027290001,29992.682662649997,53314.07804616 2025-08-23,16:42:29.000,235,11046067,3885,0,1755967348,13123.356082049992,30915.970660920008,53314.06407192001 2025-08-23,16:42:30.000,235,11046075,3725,0,1755967349,13123.281982640001,28145.768307870007,53313.96625224001 2025-08-23,16:42:31.000,235,11046034,3165,0,1755967350,13123.26177371,29530.85186157,53313.96625224001 2025-08-23,16:42:32.000,235,11046048,3285,0,1755967351,13123.18093799,29530.767272009994,53313.92432952001 2025-08-23,16:42:33.000,235,11046030,3285,0,1755967352,13123.147256439996,26760.550820699995,53313.91035528 2025-08-23,16:42:34.000,235,11046073,3765,0,1755967353,13123.106838579995,30454.041172020006,53313.84747120001 2025-08-23,16:42:35.000,235,11046011,3645,0,1755967354,13123.05294809999,31377.37146507,53313.81952272 2025-08-23,16:42:36.000,235,11046005,3845,0,1755967355,13123.026002859995,30453.907238550004,53313.805548480006 2025-08-23,16:42:37.000,235,11046030,3245,0,1755967356,13123.01253023999,28607.119768110002,53313.79157424 2025-08-23,16:42:38.000,235,11046046,3205,0,1755967357,13123.005793929995,26760.240658979994,53313.76362576 2025-08-23,16:42:39.000,235,11046050,3444,0,1755967358,13123.05968441,32762.194200960002,53313.64484472 2025-08-23,16:42:40.000,235,11046071,4004,0,1755967359,13123.07315702999,25375.079564850006,53313.686767440005 2025-08-23,16:42:41.000,235,11046003,3924,0,1755967360,13123.046211789995,30915.329190090008,53313.665806080004 2025-08-23,16:42:42.000,235,11046005,3725,0,1755967361,13123.026002859995,26760.064430729995,53313.71471592 2025-08-23,16:42:43.000,235,11046087,3725,0,1755967362,13123.046211789995,26760.00803769,53313.616896240004 2025-08-23,16:42:44.000,235,11046068,3325,0,1755967363,13123.046211789995,33685.411707930005,53313.64484472 2025-08-23,16:42:45.000,235,11046006,3245,0,1755967364,13123.09336595999,27221.733101820006,53313.62388336 2025-08-23,16:42:46.000,235,11046031,3685,0,1755967365,13123.11357488999,32300.377498140006,53313.64484472 2025-08-23,16:42:47.000,235,11046085,3765,0,1755967366,13123.11357488999,31838.65243401,53313.637857600006 2025-08-23,16:42:48.000,235,11046037,3645,0,1755967367,13123.16072906,28145.112738779993,53313.64484472 2025-08-23,16:42:49.000,235,11046044,3685,0,1755967368,13123.20114692,28145.162082690003,53313.63087048001 2025-08-23,16:42:50.000,235,11046058,3165,0,1755967369,13123.268510019996,24913.326304200004,53313.637857600006 2025-08-23,16:42:51.000,235,11046058,3405,0,1755967370,13123.308927879996,32762.194200960002,53313.665806080004 2025-08-23,16:42:52.000,235,11046057,3924,0,1755967371,13123.329136809996,22605.039341790005,53313.67978032001 2025-08-23,16:42:53.000,235,11046063,3725,0,1755967372,13123.423445150001,27222.008017889995,53313.63087048001 2025-08-23,16:42:54.000,235,11046036,3525,0,1755967373,13123.511017179997,33224.15188638,53313.64484472 2025-08-23,16:42:55.000,235,11046042,3405,0,1755967374,13123.558171349992,28607.267799840003,53313.686767440005 2025-08-23,16:42:56.000,235,11046070,3125,0,1755967375,13123.571643969997,31377.547693319997,53313.72869016001 2025-08-23,16:42:57.000,235,11046042,3485,0,1755967376,13123.639007069993,21682.096750890007,53313.70772880001 2025-08-23,16:42:58.000,235,11046059,3924,0,1755967377,13123.659215999993,29069.24663265,53313.7426644 2025-08-23,16:42:59.000,235,11046052,3325,0,1755967378,13123.706370170003,34148.08135548,53313.72869016001 2025-08-23,16:43:00.000,235,11045865,3645,0,1755967379,13123.679424929993,30454.555758510003,53313.76362576 2025-08-23,16:43:01.000,235,11046046,3405,0,1755967380,13123.679424929993,31377.98473938,53313.81952272 2025-08-23,16:43:02.000,235,11046016,3325,0,1755967381,13123.692897549998,27684.459142410007,53313.77760000001 2025-08-23,16:43:03.000,235,11046082,3205,0,1755967382,13123.713106479998,23529.250776090004,53313.84747120001 2025-08-23,16:43:04.000,235,11046032,3005,0,1755967383,13123.713106479998,29531.373497189998,53313.86843256 2025-08-23,16:43:05.000,235,11045941,3885,0,1755967384,13123.645743380002,32301.611095889995,53313.86843256 2025-08-23,16:43:06.000,235,11045944,3205,0,1755967385,13123.591852899997,31378.294901100002,53313.805548480006 2025-08-23,16:43:07.000,235,11045980,3565,0,1755967386,13123.585116590002,29069.803513920007,53313.82650984001 2025-08-23,16:43:08.000,235,11046027,3965,0,1755967387,13123.517753489992,29531.472185010003,53313.854458320006 2025-08-23,16:43:09.000,235,11046001,4004,0,1755967388,13123.490808249997,30916.54164045,53313.84747120001 2025-08-23,16:43:10.000,235,11046028,3444,0,1755967389,13123.430181459997,31839.9424248,53313.903368160005 2025-08-23,16:43:11.000,235,11046037,3765,0,1755967390,13123.356082049992,24452.841886950002,53313.93830376 2025-08-23,16:43:12.000,235,11046003,3804,0,1755967391,13123.329136809996,33686.7439935,53313.9173424 2025-08-23,16:43:13.000,235,11046076,3485,0,1755967392,13123.255037399991,28608.064351530003,53313.8824068 2025-08-23,16:43:14.000,235,11045998,3365,0,1755967393,13123.17420167999,26761.227537180006,53313.903368160005 2025-08-23,16:43:15.000,235,11045998,3365,0,1755967394,13123.14052013,31839.886031760005,53313.91035528 2025-08-23,16:43:16.000,235,11046071,3885,0,1755967395,13123.147256439996,30454.689691980006,53313.86144544 2025-08-23,16:43:17.000,235,11046052,3444,0,1755967396,13123.046211789995,30916.337215680003,53313.805548480006 2025-08-23,16:43:18.000,235,11046029,3965,0,1755967397,13122.95863976,29069.528597850003,53313.86144544 2025-08-23,16:43:19.000,235,11046057,3725,0,1755967398,13122.89127665999,27222.684734370006,53313.92432952001 2025-08-23,16:43:20.000,235,11046016,3405,0,1755967399,13122.83064986999,30454.555758510003,53313.854458320006 2025-08-23,16:43:21.000,235,11046005,3685,0,1755967400,13122.776759389999,26299.1852622,53313.77061288 2025-08-23,16:43:22.000,235,11046010,3444,0,1755967401,13122.675714739999,30454.365432000006,53313.75663864001 2025-08-23,16:43:23.000,235,11046038,3245,0,1755967402,13122.581406399993,32301.138804179995,53313.77760000001 2025-08-23,16:43:24.000,235,11046033,3605,0,1755967403,13122.480361749993,26760.67065591,53313.74965152 2025-08-23,16:43:25.000,235,11046052,3165,0,1755967404,13122.379317099992,29992.450041360004,53313.735677280005 2025-08-23,16:43:26.000,235,11046069,4085,0,1755967405,13122.345635550002,30915.73803963,53313.60990912001 2025-08-23,16:43:27.000,235,11046066,3365,0,1755967406,13122.204173040001,30915.7309905,53313.54702504 2025-08-23,16:43:28.000,235,11046051,3645,0,1755967407,13122.089655769996,28145.408802239996,53313.52606368 2025-08-23,16:43:29.000,235,11046060,3405,0,1755967408,13121.995347429991,29530.358422470003,53313.46317960001 2025-08-23,16:43:30.000,235,11046015,3685,0,1755967409,13121.927984329996,28145.225524859998,53313.45619248 2025-08-23,16:43:31.000,235,11046051,3885,0,1755967410,13121.86062123,30915.279846179998,53313.449205360004 2025-08-23,16:43:32.000,235,11046029,3765,0,1755967411,13121.77304919999,29530.189243350003,53313.30946296 2025-08-23,16:43:33.000,235,11046084,3485,0,1755967412,13121.67200454999,27683.345379870007,53313.31645008 2025-08-23,16:43:34.000,235,11046004,3365,0,1755967413,13121.61137775999,28606.633378140003,53313.31645008 2025-08-23,16:43:35.000,235,11046023,3725,0,1755967414,13121.544014659994,28144.795527930008,53313.23959176 2025-08-23,16:43:36.000,235,11046037,3725,0,1755967415,13121.530542039989,30453.181178159997,53313.2186304 2025-08-23,16:43:37.000,235,11046059,4004,0,1755967416,13121.456442629998,29991.484310550004,53313.14177208 2025-08-23,16:43:38.000,235,11046078,3205,0,1755967417,13121.375606909998,29991.3785736,53313.113823600004 2025-08-23,16:43:39.000,235,11046022,3525,0,1755967418,13121.328452739988,29991.36447534,53313.00202968 2025-08-23,16:43:40.000,235,11046056,3405,0,1755967419,13121.314980119998,28606.16813556,53313.02997816 2025-08-23,16:43:41.000,235,11046069,3765,0,1755967420,13121.294771189998,29529.533674260005,53313.09984936 2025-08-23,16:43:42.000,235,11046003,3965,0,1755967421,13121.254353329998,32299.580946450005,53313.016003920005 2025-08-23,16:43:43.000,235,11046036,3405,0,1755967422,13121.186990230002,31837.884078839998,53312.93215848 2025-08-23,16:43:44.000,235,11046071,3804,0,1755967423,13121.160044989992,27682.60522122,53312.90421 2025-08-23,16:43:45.000,235,11046045,3885,0,1755967424,13121.153308679997,29067.688774919996,53312.82735168 2025-08-23,16:43:46.000,235,11046040,3005,0,1755967425,13121.153308679997,28606.02010383,53312.86927440001 2025-08-23,16:43:47.000,235,11046045,3965,0,1755967426,13121.119627129992,31376.130818189995,53312.799403200006 2025-08-23,16:43:48.000,235,11046052,3365,0,1755967427,13121.099418199992,31376.130818189995,53312.778441840004 2025-08-23,16:43:49.000,235,11046049,3924,0,1755967428,13121.092681889997,24912.466310339994,53312.778441840004 2025-08-23,16:43:50.000,235,11046047,3845,0,1755967429,13121.059000339992,29990.983822320006,53312.71555776 2025-08-23,16:43:51.000,235,11046089,4045,0,1755967430,13121.059000339992,26297.486421869995,53312.680622160005 2025-08-23,16:43:52.000,235,11046031,3804,0,1755967431,13121.085945580002,28605.970759920005,53312.70158352001 2025-08-23,16:43:53.000,235,11046063,3725,0,1755967432,13121.099418199992,28144.295039699995,53312.66664792 2025-08-23,16:43:54.000,235,11046089,3685,0,1755967433,13121.092681889997,35531.34623364,53312.65267368001 2025-08-23,16:43:55.000,235,11046024,3245,0,1755967434,13121.099418199992,24450.861081420007,53312.60376384001 2025-08-23,16:43:56.000,235,11045986,3365,0,1755967435,13121.153308679997,27220.9999923,53312.60376384001 2025-08-23,16:43:57.000,235,11046058,3205,0,1755967436,13121.126363440002,31837.905226229996,53312.610750960004 2025-08-23,16:43:58.000,235,11046109,3965,0,1755967437,13121.166781300002,32299.62324123,53312.63869944 2025-08-23,16:43:59.000,235,11046063,3804,0,1755967438,13121.213935469998,30452.871016439996,53312.6596608 2025-08-23,16:44:00.000,235,11046030,3165,0,1755967439,13121.267825950003,29529.618263819997,53312.63869944 2025-08-23,16:44:01.000,235,11046047,3765,0,1755967440,13121.301507499993,31838.123749260005,53312.70857064 2025-08-23,16:44:02.000,235,11046016,3325,0,1755967441,13121.314980119998,29529.716951640003,53312.6596608 2025-08-23,16:44:03.000,235,11046035,3765,0,1755967442,13121.335189049998,26759.69787597,53312.59677672 2025-08-23,16:44:04.000,235,11046038,3405,0,1755967443,13121.368870599988,26759.7049251,53312.561841120005 2025-08-23,16:44:05.000,235,11046037,3645,0,1755967444,13121.436233699998,27683.190299010006,53312.56882824 2025-08-23,16:44:06.000,235,11046021,4125,0,1755967445,13121.469915249989,31376.786387279994,53312.65267368001 2025-08-23,16:44:07.000,235,11045850,3444,0,1755967446,13121.530542039989,28145.05634574,53312.5897896 2025-08-23,16:44:08.000,235,11045974,3165,0,1755967447,13121.577696209999,31838.680630529998,53312.610750960004 2025-08-23,16:44:09.000,235,11045899,3565,0,1755967448,13121.61811407,31377.068352479997,53312.610750960004 2025-08-23,16:44:10.000,235,11046032,3485,0,1755967449,13121.665268239994,25836.861022020006,53312.5897896 2025-08-23,16:44:11.000,235,11046003,3645,0,1755967450,13121.71242240999,33223.99680552,53312.631712320006 2025-08-23,16:44:12.000,235,11046031,3845,0,1755967451,13121.75284026999,29530.513503330003,53312.610750960004 2025-08-23,16:44:13.000,235,11046021,3645,0,1755967452,13121.806730749995,29530.598092889995,53312.575815359996 2025-08-23,16:44:14.000,235,11046060,3444,0,1755967453,13121.847148609995,28607.338291139997,53312.610750960004 2025-08-23,16:44:15.000,235,11046040,3485,0,1755967454,13121.87409384999,26298.910346129996,53312.680622160005 2025-08-23,16:44:16.000,235,11045988,3405,0,1755967455,13121.90103909,25837.24872417,53312.610750960004 2025-08-23,16:44:17.000,235,11045956,3485,0,1755967456,13121.94145695,28607.528617649994,53312.6945964 2025-08-23,16:44:18.000,235,11045995,4045,0,1755967457,13121.948193259996,27222.41686743,53312.71555776 2025-08-23,16:44:19.000,235,11045895,3965,0,1755967458,13121.98187481,26299.128869160006,53312.73651912 2025-08-23,16:44:20.000,235,11045955,4004,0,1755967459,13122.008820049996,29531.00694243,53312.81337744 2025-08-23,16:44:21.000,235,11045937,3845,0,1755967460,13122.035765289991,31377.82965852,53312.81337744 2025-08-23,16:44:22.000,235,11045977,3645,0,1755967461,13122.089655769996,25837.460198069995,53312.82036456001 2025-08-23,16:44:23.000,235,11046002,3405,0,1755967462,13122.096392079991,30454.45002156,53312.93215848 2025-08-23,16:44:24.000,235,11045929,3765,0,1755967463,13122.096392079991,28145.951585250004,53312.90421 2025-08-23,16:44:25.000,235,11045987,3725,0,1755967464,13122.082919460001,29992.781350470003,53312.86927440001 2025-08-23,16:44:26.000,235,11045991,3685,0,1755967465,13122.103128390001,27222.58604655,53312.87626152 2025-08-23,16:44:27.000,235,11046001,3765,0,1755967466,13122.123337320001,28607.577961560004,53312.897222880005 2025-08-23,16:44:28.000,235,11045973,3645,0,1755967467,13122.130073629996,23990.693875020006,53312.89023576001 2025-08-23,16:44:29.000,235,11045977,3924,0,1755967468,13122.096392079991,28607.592059820003,53312.88324864 2025-08-23,16:44:30.000,235,11046036,3365,0,1755967469,13122.089655769996,31377.738019829994,53312.86228728 2025-08-23,16:44:31.000,235,11046081,3885,0,1755967470,13122.049237909996,28145.85994656,53312.848313040005 2025-08-23,16:44:32.000,235,11046021,3804,0,1755967471,13122.008820049996,28145.83175004,53312.911197119996 2025-08-23,16:44:33.000,235,11046040,3325,0,1755967472,13122.035765289991,32301.011919840006,53312.93914560001 2025-08-23,16:44:34.000,235,11046007,3645,0,1755967473,13122.00208374,30454.224449400004,53312.88324864 2025-08-23,16:44:45.000,235,11046070,3565,0,1755967484,13122.00208374,31377.695725049998,53312.8343388 2025-08-23,16:44:46.000,235,11046062,3365,0,1755967485,13122.0425016,33224.50434288,53312.81337744 2025-08-23,16:44:47.000,235,11046039,3725,0,1755967486,13122.069446839996,30454.323137219995,53312.78542896 2025-08-23,16:44:48.000,235,11046089,3845,0,1755967487,13122.130073629996,25837.340362860006,53312.743506239996 2025-08-23,16:44:49.000,235,11046074,3685,0,1755967488,13122.157018869992,31839.378494400007,53312.80639032 2025-08-23,16:44:50.000,235,11046018,3405,0,1755967489,13122.183964110001,29069.274829169997,53312.80639032 2025-08-23,16:44:51.000,235,11046052,3525,0,1755967490,13122.251327209997,25837.439050679997,53312.81337744 2025-08-23,16:44:52.000,235,11046021,4165,0,1755967491,13122.231118279997,30454.309038959997,53312.85530016 2025-08-23,16:44:53.000,235,11046085,3845,0,1755967492,13122.271536139997,30916.06229961,53312.80639032 2025-08-23,16:44:54.000,235,11046048,3205,0,1755967493,13122.305217690002,28607.535666779993,53312.778441840004 2025-08-23,16:44:55.000,235,11046111,3725,0,1755967494,13122.318690309992,28607.542715910007,53312.79241608001 2025-08-23,16:44:56.000,235,11046070,3405,0,1755967495,13122.332162929997,27222.466211339997,53312.848313040005 2025-08-23,16:44:57.000,235,11046086,3245,0,1755967496,13122.412998649997,29992.569876570007,53312.848313040005 2025-08-23,16:44:58.000,235,11046067,3645,0,1755967497,13122.386053410002,32301.054214620002,53312.86927440001 2025-08-23,16:44:59.000,235,11046060,3285,0,1755967498,13122.412998649997,31839.350297879995,53312.911197119996 2025-08-23,16:45:00.000,235,11046025,3885,0,1755967499,13122.426471270002,31377.589988099993,53312.89023576001 2025-08-23,16:45:01.000,235,11046061,3685,0,1755967500,13122.419734959993,29069.126797439996,53312.82036456001 2025-08-23,16:45:02.000,235,11046034,3285,0,1755967501,13122.406262340002,27222.304081349997,53312.946132720004 2025-08-23,16:45:03.000,235,11046048,3405,0,1755967502,13122.392789719997,24452.087630039998,53312.91818424001 2025-08-23,16:45:04.000,235,11046061,3924,0,1755967503,13122.365844480002,30454.10461419,53312.91818424001 2025-08-23,16:45:15.000,235,11046069,3725,0,1755967514,13122.487098060003,31838.842760519998,53312.89023576001 2025-08-23,16:45:16.000,235,11046077,3965,0,1755967515,13122.493834369998,30915.42787791,53312.95311984 2025-08-23,16:45:17.000,235,11046068,3285,0,1755967516,13122.547724849988,28606.880097689995,53312.87626152 2025-08-23,16:45:18.000,235,11046064,3325,0,1755967517,13122.540988539993,27683.535706380004,53312.93215848 2025-08-23,16:45:19.000,235,11046063,3605,0,1755967518,13122.615087949998,29530.316127690006,53312.92517136 2025-08-23,16:45:20.000,235,11046057,3645,0,1755967519,13122.642033189994,31377.110647260008,53312.967094080006 2025-08-23,16:45:21.000,235,11046014,3365,0,1755967520,13122.689187359989,34147.28480379,53313.00202968 2025-08-23,16:45:22.000,235,11046069,3845,0,1755967521,13122.716132599999,28606.943539860004,53312.98805544001 2025-08-23,16:45:23.000,235,11046066,3165,0,1755967522,13122.743077839994,31377.089499869995,53312.946132720004 2025-08-23,16:45:24.000,235,11046075,4004,0,1755967523,13122.756550459999,28606.943539860004,53313.016003920005 2025-08-23,16:45:25.000,235,11046118,3365,0,1755967524,13122.79023200999,31838.751121830006,53312.95311984 2025-08-23,16:45:26.000,235,11046086,3005,0,1755967525,13122.756550459999,25375.058417459994,53313.02299104 2025-08-23,16:45:27.000,235,11046072,3285,0,1755967526,13122.803704629994,27683.542755510003,53313.05093952 2025-08-23,16:45:28.000,235,11046082,3405,0,1755967527,13122.756550459999,31838.751121830006,53313.00901680001 2025-08-23,16:45:29.000,235,11046083,3804,0,1755967528,13122.736341529999,23528.285045280005,53313.00901680001 2025-08-23,16:45:30.000,235,11046066,3405,0,1755967529,13122.736341529999,31838.708827049995,53312.98106832 2025-08-23,16:45:31.000,235,11046049,3645,0,1755967530,13122.702659979994,32300.43389118,53313.016003920005 2025-08-23,16:45:32.000,235,11046084,3405,0,1755967531,13122.675714739999,27683.373576390004,53312.98106832 2025-08-23,16:45:33.000,235,11046085,3845,0,1755967532,13122.709396289989,33685.249577940005,53313.016003920005 2025-08-23,16:45:34.000,235,11046084,3405,0,1755967533,13122.695923669999,25836.494467259996,53312.995042560004 2025-08-23,16:45:35.000,235,11046089,3965,0,1755967534,13122.682451049994,33685.17203751,53312.967094080006 2025-08-23,16:45:36.000,235,11046063,3845,0,1755967535,13122.682451049994,34608.495281430005,53313.02299104 2025-08-23,16:45:37.000,235,11046014,3525,0,1755967536,13122.743077839994,29991.51250707,53313.02997816 2025-08-23,16:45:38.000,235,11046074,3405,0,1755967537,13122.702659979994,29529.829737720007,53312.9740812 2025-08-23,16:45:39.000,235,11046077,3804,0,1755967538,13122.709396289989,28606.386658589996,53312.98106832 2025-08-23,16:45:40.000,235,11046026,3405,0,1755967539,13122.743077839994,34146.58693992,53312.92517136 2025-08-23,16:45:41.000,235,11046063,3845,0,1755967540,13122.783495699994,30453.075441210007,53312.9740812 2025-08-23,16:45:42.000,235,11046091,3845,0,1755967541,13122.83064986999,30914.730014040004,53312.96010696001 2025-08-23,16:45:43.000,235,11046069,3804,0,1755967542,13122.85085879999,34146.53759601001,53312.98106832 2025-08-23,16:45:44.000,235,11046052,3245,0,1755967543,13122.904749279995,30452.955606000003,53312.995042560004 2025-08-23,16:45:45.000,235,11046039,3405,0,1755967544,13122.97884869,27682.809645989997,53313.02997816 2025-08-23,16:45:46.000,235,11046084,3245,0,1755967545,13123.005793929995,32299.757174700004,53313.00202968 2025-08-23,16:45:47.000,235,11046079,3685,0,1755967546,13123.07315702999,29529.533674260005,53313.03696528001 2025-08-23,16:45:48.000,235,11046085,3924,0,1755967547,13123.07315702999,31837.954570140006,53313.03696528001 2025-08-23,16:45:49.000,235,11046088,3165,0,1755967548,13123.127047509995,33223.04517297,53313.05093952 2025-08-23,16:45:50.000,235,11046041,3725,0,1755967549,13123.18093799,29067.857954039995,53313.03696528001 2025-08-23,16:45:51.000,235,11046080,3405,0,1755967550,13123.127047509995,30452.913311220007,53313.016003920005 2025-08-23,16:45:52.000,235,11046054,3605,0,1755967551,13123.17420167999,32299.63029036,53313.064913760005 2025-08-23,16:45:53.000,235,11046083,3804,0,1755967552,13123.16072906,31376.22245688,53313.03696528001 2025-08-23,16:45:54.000,235,11046032,3325,0,1755967553,13123.18093799,26297.648551859995,53313.064913760005 2025-08-23,16:45:55.000,235,11046098,3525,0,1755967554,13123.19441060999,25836.001028159997,53313.02299104 2025-08-23,16:45:56.000,235,11046050,3325,0,1755967555,13123.20114692,32761.27076493,53313.134784960006 2025-08-23,16:45:57.000,235,11046036,3365,0,1755967556,13123.22135585,28606.048300349998,53313.16972056 2025-08-23,16:45:58.000,235,11046066,3285,0,1755967557,13123.18093799,26759.267879039995,53313.183694800005 2025-08-23,16:45:59.000,235,11046039,3685,0,1755967558,13123.17420167999,29991.06136275,53313.15574632001 2025-08-23,16:46:00.000,235,11046040,3205,0,1755967559,13123.15399274999,29991.103657529995,53313.162733440004 2025-08-23,16:46:01.000,235,11046054,3365,0,1755967560,13123.14052013,27682.61227035,53313.14177208 2025-08-23,16:46:02.000,235,11046018,3205,0,1755967561,13123.14052013,28144.330285350006,53313.17670768001 2025-08-23,16:46:03.000,235,11046067,4004,0,1755967562,13123.13378381999,30452.730033839995,53313.17670768001 2025-08-23,16:46:04.000,235,11046060,3365,0,1755967563,13123.13378381999,29529.40678992,53313.17670768001 2025-08-23,16:46:05.000,235,11046001,3765,0,1755967564,13123.14052013,35069.642316900005,53313.16972056 2025-08-23,16:46:06.000,235,11046026,3325,0,1755967565,13123.14052013,28606.076496869995,53313.21164328 2025-08-23,16:46:07.000,235,11046071,3804,0,1755967566,13123.13378381999,31376.159014710007,53313.2186304 2025-08-23,16:46:08.000,235,11046043,3765,0,1755967567,13123.167465369996,30914.4621471,53313.21164328 2025-08-23,16:46:09.000,235,11046075,3645,0,1755967568,13123.167465369996,29067.709922309994,53313.19766904 2025-08-23,16:46:10.000,235,11046005,3725,0,1755967569,13123.214619539991,26759.296075560007,53313.26055312 2025-08-23,16:46:11.000,235,11046012,3485,0,1755967570,13123.22135585,27682.703909040007,53313.17670768001 2025-08-23,16:46:12.000,235,11046063,3485,0,1755967571,13123.228092159996,29529.463182959997,53313.20465616001 2025-08-23,16:46:13.000,235,11046011,3725,0,1755967572,13123.255037399991,38301.55563582,53313.232604640005 2025-08-23,16:46:14.000,235,11046040,3205,0,1755967573,13123.295455259991,32761.320108839995,53313.22561752001 2025-08-23,16:46:15.000,235,11046040,3405,0,1755967574,13123.275246329991,31837.912275359995,53313.22561752001 2025-08-23,16:46:16.000,235,11046047,3885,0,1755967575,13123.275246329991,30452.84986905,53313.20465616001 2025-08-23,16:46:17.000,235,11046024,3525,0,1755967576,13123.288718949996,26759.408861639997,53313.22561752001 2025-08-23,16:46:18.000,235,11046037,3685,0,1755967577,13123.295455259991,31837.961619270005,53313.22561752001 2025-08-23,16:46:19.000,235,11046050,3125,0,1755967578,13123.268510019996,29991.265787519995,53313.26055312 2025-08-23,16:46:20.000,235,11046012,3365,0,1755967579,13123.268510019996,28606.18223382,53313.23959176 2025-08-23,16:46:21.000,235,11046051,3405,0,1755967580,13123.248301089996,28144.492415340006,53313.20465616001 2025-08-23,16:46:22.000,235,11046059,3565,0,1755967581,13123.281982640001,27682.802596859998,53313.25356600001 2025-08-23,16:46:23.000,235,11046044,3245,0,1755967582,13123.302191570001,27682.753252950002,53313.232604640005 2025-08-23,16:46:24.000,235,11046052,3365,0,1755967583,13123.268510019996,18448.942785089996,53313.24657888 2025-08-23,16:46:45.000,235,11046039,3565,0,1755967604,13123.430181459997,26297.246751450002,53313.23959176 2025-08-23,16:46:46.000,235,11046001,3804,0,1755967605,13123.409972529997,30914.14493625,53313.26055312 2025-08-23,16:46:47.000,235,11046075,3645,0,1755967606,13123.457126699992,34145.95956735,53313.31645008 2025-08-23,16:46:48.000,235,11046111,3885,0,1755967607,13123.463863010002,29067.392711459994,53313.34439856001 2025-08-23,16:46:49.000,235,11046028,3125,0,1755967608,13123.484071940002,29990.751201029998,53313.351385680005 2025-08-23,16:46:50.000,235,11046008,3285,0,1755967609,13123.537962419992,28605.632401680006,53313.32343720001 2025-08-23,16:46:51.000,235,11046061,3725,0,1755967610,13123.544698730002,28605.632401680006,53313.29548872001 2025-08-23,16:46:52.000,235,11046058,3485,0,1755967611,13123.531226109997,35069.24051649,53313.30946296 2025-08-23,16:46:53.000,235,11046046,3405,0,1755967612,13123.551435039997,24912.135001229995,53313.26754024 2025-08-23,16:46:54.000,235,11045993,3845,0,1755967613,13123.531226109997,28143.91438668,53313.330424320004 2025-08-23,16:46:55.000,235,11046057,3765,0,1755967614,13123.571643969997,23988.734216879995,53313.30946296 2025-08-23,16:46:56.000,235,11046026,3285,0,1755967615,13123.591852899997,29990.680709730004,53313.36535992 2025-08-23,16:46:57.000,235,11046006,3205,0,1755967616,13123.605325520002,29990.666611470006,53313.33741144 2025-08-23,16:46:58.000,235,11046053,3804,0,1755967617,13123.665952310002,27682.210469939993,53313.34439856001 2025-08-23,16:46:59.000,235,11046020,3444,0,1755967618,13123.632270759997,26758.859029500003,53313.2885016 2025-08-23,16:47:00.000,235,11046015,3725,0,1755967619,13123.665952310002,29990.666611470006,53313.33741144 2025-08-23,16:47:01.000,235,11046067,3965,0,1755967620,13123.639007069993,27682.245715590005,53313.302475840006 2025-08-23,16:47:02.000,235,11046010,3405,0,1755967621,13123.672688619998,26758.859029500003,53313.302475840006 2025-08-23,16:47:03.000,235,11046050,3285,0,1755967622,13123.713106479998,30452.370528209998,53313.29548872001 2025-08-23,16:47:04.000,235,11046056,3405,0,1755967623,13123.726579099988,25373.810721450005,53313.30946296 2025-08-23,16:47:15.000,235,11046027,3645,0,1755967634,13123.773733269998,25835.225623859995,53313.3583728 2025-08-23,16:47:16.000,235,11046079,3765,0,1755967635,13123.719842789993,28605.258797789997,53313.3583728 2025-08-23,16:47:17.000,235,11046083,4004,0,1755967636,13123.713106479998,28605.160109970006,53313.3583728 2025-08-23,16:47:18.000,235,11046046,3485,0,1755967637,13123.753524339998,27681.780473010003,53313.39330840001 2025-08-23,16:47:19.000,235,11046062,3485,0,1755967638,13123.713106479998,31375.214431290005,53313.302475840006 2025-08-23,16:47:20.000,235,11045869,3725,0,1755967639,13123.699633859993,27219.949671930008,53313.32343720001 2025-08-23,16:47:21.000,235,11046064,3285,0,1755967640,13123.632270759997,27219.921475409996,53313.400295520005 2025-08-23,16:47:22.000,235,11046074,3444,0,1755967641,13123.645743380002,30913.34133543,53313.29548872001 2025-08-23,16:47:23.000,235,11046032,3365,0,1755967642,13123.659215999993,28604.8851939,53313.33741144 2025-08-23,16:47:24.000,235,11046065,3725,0,1755967643,13123.605325520002,27681.428016510006,53313.302475840006 2025-08-23,16:47:25.000,235,11046032,3205,0,1755967644,13123.625534450002,33221.5719048,53313.27452736001 2025-08-23,16:47:26.000,235,11045995,3845,0,1755967645,13123.618798139993,24911.253859980003,53313.2885016 2025-08-23,16:47:27.000,235,11045887,3685,0,1755967646,13123.632270759997,27219.618362819994,53313.32343720001 2025-08-23,16:47:28.000,235,11046059,4325,0,1755967647,13123.645743380002,24449.50059933,53313.32343720001 2025-08-23,16:47:29.000,235,11046030,3165,0,1755967648,13123.659215999993,32298.107678279994,53313.37933416 2025-08-23,16:47:30.000,235,11046077,4165,0,1755967649,13123.699633859993,26296.210529339995,53313.37933416 2025-08-23,16:47:31.000,235,11046041,4004,0,1755967650,13123.692897549998,30451.277913059996,53313.37933416 2025-08-23,16:47:32.000,235,11046074,3245,0,1755967651,13123.719842789993,28142.871115439993,53313.36535992 2025-08-23,16:47:33.000,235,11045870,3325,0,1755967652,13123.706370170003,23526.057520200004,53313.351385680005 2025-08-23,16:47:34.000,235,11045807,3804,0,1755967653,13123.740051719993,29527.898276099993,53313.330424320004 2025-08-23,16:47:35.000,235,11046038,3165,0,1755967654,13123.773733269998,28142.79357501,53313.351385680005 2025-08-23,16:47:36.000,235,11046026,3565,0,1755967655,13123.793942199998,29066.145015450005,53313.37933416 2025-08-23,16:47:37.000,235,11046036,3125,0,1755967656,13123.854568989998,28142.79357501,53313.37234704001 2025-08-23,16:47:38.000,235,11046083,3845,0,1755967657,13123.881514229994,29989.517603279994,53313.40728264 2025-08-23,16:47:39.000,235,11046025,3804,0,1755967658,13123.935404709999,29527.898276099993,53313.41426976 2025-08-23,16:47:40.000,235,11046022,3444,0,1755967659,13123.975822569999,27681.19539522,53313.400295520005 2025-08-23,16:47:41.000,235,11046056,3325,0,1755967660,13124.00950411999,31836.319171979994,53313.470166720006 2025-08-23,16:47:42.000,235,11046039,3645,0,1755967661,13124.07686722,34606.39464069001,53313.40728264 2025-08-23,16:47:43.000,235,11046022,3165,0,1755967662,13124.09707615,24449.472402810003,53313.39330840001 2025-08-23,16:47:44.000,235,11046059,3725,0,1755967663,13124.124021389995,35529.774277649994,53313.45619248 2025-08-23,16:47:45.000,235,11046080,3525,0,1755967664,13124.13749401,29527.877128709995,53313.42125688001 2025-08-23,16:47:46.000,235,11046063,4004,0,1755967665,13124.13749401,32759.67766155,53313.44221824001 2025-08-23,16:47:47.000,235,11046088,3365,0,1755967666,13124.184648179995,32759.614219380004,53313.470166720006 2025-08-23,16:47:48.000,235,11046072,3485,0,1755967667,13124.164439249995,28142.821771529998,53313.449205360004 2025-08-23,16:47:49.000,235,11046042,3405,0,1755967668,13124.21159341999,25372.696958910004,53313.49112808001 2025-08-23,16:47:50.000,235,11046092,3205,0,1755967669,13124.23180234999,30912.890191109997,53313.51208944001 2025-08-23,16:47:51.000,235,11046110,3565,0,1755967670,13124.225066039995,30451.143979589993,53313.59593488 2025-08-23,16:47:52.000,235,11046122,3525,0,1755967671,13124.25201127999,29989.482357629997,53313.56099928001 2025-08-23,16:47:53.000,235,11046068,3325,0,1755967672,13124.27895652,29989.503505019995,53313.57497352 2025-08-23,16:47:54.000,235,11046050,3485,0,1755967673,13124.25874759,29066.095671539995,53313.54702504 2025-08-23,16:47:55.000,235,11046106,3325,0,1755967674,13124.29242913999,23064.198522599996,53313.56099928001 2025-08-23,16:47:56.000,235,11046041,3885,0,1755967675,13124.31263806999,29989.376620680006,53313.5330508 2025-08-23,16:47:57.000,235,11046034,3405,0,1755967676,13124.29242913999,30451.06643916,53313.51208944001 2025-08-23,16:47:58.000,235,11046118,3245,0,1755967677,13124.366528549996,29527.67270394,53313.616896240004 2025-08-23,16:47:59.000,235,11046016,3405,0,1755967678,13124.35305592999,32759.430942000006,53313.58196064 2025-08-23,16:48:00.000,235,11045980,3565,0,1755967679,13124.346319619995,30450.932505689998,53313.62388336 2025-08-23,16:48:01.000,235,11045974,3405,0,1755967680,13124.366528549996,29989.27088373,53313.62388336 2025-08-23,16:48:02.000,235,11046026,3285,0,1755967681,13124.38000117,33220.96567962,53313.616896240004 2025-08-23,16:48:03.000,235,11046023,3765,0,1755967682,13124.386737479996,24449.02830762,53313.65183184 2025-08-23,16:48:04.000,235,11045987,3924,0,1755967683,13124.39347378999,33682.59205593,53313.70074168 2025-08-23,16:48:25.000,235,11046053,3804,0,1755967704,13123.901723159994,33219.71798361,53313.60990912001 2025-08-23,16:48:26.000,235,11046053,4004,0,1755967705,13123.894986849999,23062.89443355,53313.60990912001 2025-08-23,16:48:27.000,235,11046074,3285,0,1755967706,13123.921932089994,29987.952696420005,53313.58196064 2025-08-23,16:48:28.000,235,11046073,3645,0,1755967707,13123.901723159994,29526.248779679998,53313.62388336 2025-08-23,16:48:29.000,235,11046075,3965,0,1755967708,13123.982558879994,26756.15921271,53313.686767440005 2025-08-23,16:48:30.000,235,11046097,3804,0,1755967709,13124.083603529994,24909.477479220004,53313.94529088001 2025-08-23,16:48:31.000,235,11046084,3525,0,1755967710,13124.09033983999,25371.13205205,53313.93131664 2025-08-23,16:48:32.000,235,11046061,3685,0,1755967711,13124.05665829,26294.462345099993,53313.98022648 2025-08-23,16:48:33.000,235,11046096,3245,0,1755967712,13124.13075769999,33681.252721230005,53313.93830376 2025-08-23,16:48:34.000,235,11046089,3885,0,1755967713,13124.13075769999,29987.797615560004,53313.9173424 2025-08-23,16:48:35.000,235,11046096,3525,0,1755967714,13123.955613639999,30911.127908609997,53313.54702504 2025-08-23,16:48:36.000,235,11046043,3605,0,1755967715,13123.955613639999,32757.795543839995,53313.58894776001 2025-08-23,16:48:37.000,235,11046056,3485,0,1755967716,13123.975822569999,29987.762369910008,53313.602922 2025-08-23,16:48:38.000,235,11046071,3885,0,1755967717,13123.98929518999,28141.101783809994,53313.567986400005 2025-08-23,16:48:39.000,235,11046019,3605,0,1755967718,13124.022976739994,30449.374647959994,53313.58196064 2025-08-23,16:48:40.000,235,11046066,3365,0,1755967719,13123.982558879994,30911.09266296,53313.57497352 2025-08-23,16:48:41.000,235,11045919,4004,0,1755967720,13123.996031499999,29526.135993599994,53313.567986400005 2025-08-23,16:48:42.000,235,11046054,3405,0,1755967721,13124.00950411999,26756.102819670006,53313.637857600006 2025-08-23,16:48:43.000,235,11046043,4004,0,1755967722,13123.98929518999,29064.558961200004,53313.60990912001 2025-08-23,16:48:44.000,235,11046016,3565,0,1755967723,13124.002767809994,31834.535742089996,53313.637857600006 2025-08-23,16:48:45.000,235,11045998,3325,0,1755967724,13123.982558879994,27217.891325970006,53313.58196064 2025-08-23,16:48:46.000,235,11046072,3405,0,1755967725,13123.962349949994,33219.619295790006,53313.58196064 2025-08-23,16:48:47.000,235,11046029,4004,0,1755967726,13123.955613639999,29987.98794207,53313.616896240004 2025-08-23,16:48:48.000,235,11046039,3685,0,1755967727,13123.915195779999,28141.320306840003,53313.58196064 2025-08-23,16:48:49.000,235,11046061,3885,0,1755967728,13124.002767809994,27217.933620750002,53313.67978032001 2025-08-23,16:48:50.000,235,11046091,3725,0,1755967729,13123.948877329989,29064.636501629997,53313.62388336 2025-08-23,16:48:51.000,235,11046051,4004,0,1755967730,13123.921932089994,29988.02318772,53313.58894776001 2025-08-23,16:48:52.000,235,11046098,3405,0,1755967731,13123.928668399989,32296.359494040007,53313.60990912001 2025-08-23,16:48:53.000,235,11046056,3525,0,1755967732,13123.935404709999,31372.986906210004,53313.59593488 2025-08-23,16:48:54.000,235,11046045,3765,0,1755967733,13123.962349949994,27679.658684880007,53313.63087048001 2025-08-23,16:48:55.000,235,11046134,3485,0,1755967734,13123.982558879994,29526.361565760002,53313.59593488 2025-08-23,16:48:56.000,235,11046082,3444,0,1755967735,13123.975822569999,29064.735189450003,53313.616896240004 2025-08-23,16:48:57.000,235,11046052,3444,0,1755967736,13124.043185669994,29064.74928771,53313.665806080004 2025-08-23,16:48:58.000,235,11046043,3965,0,1755967737,13124.02971304999,23986.379807460005,53313.72170304 2025-08-23,16:48:59.000,235,11046062,3365,0,1755967738,13124.124021389995,28603.094714880004,53313.7426644 2025-08-23,16:49:00.000,235,11046035,3804,0,1755967739,13124.103812459995,28141.489485960003,53313.784587120004 2025-08-23,16:49:01.000,235,11046083,4004,0,1755967740,13124.11054876999,31834.923444240005,53313.77760000001 2025-08-23,16:49:02.000,235,11046084,3125,0,1755967741,13124.124021389995,31373.332313580002,53313.805548480006 2025-08-23,16:49:03.000,235,11046063,3645,0,1755967742,13124.09033983999,31373.36755923,53313.75663864001 2025-08-23,16:49:04.000,235,11046128,3245,0,1755967743,13124.11728508,32758.451112929994,53313.79856136001 2025-08-23,16:49:05.000,235,11046051,3845,0,1755967744,13124.103812459995,27218.377715940005,53313.77760000001 2025-08-23,16:49:06.000,235,11046062,3325,0,1755967745,13124.144230319995,32296.845884010007,53313.86144544 2025-08-23,16:49:07.000,235,11046084,3405,0,1755967746,13124.13749401,29526.88320138,53313.833496960004 2025-08-23,16:49:08.000,235,11046079,3645,0,1755967747,13124.13749401,28603.46126964,53313.86144544 2025-08-23,16:49:09.000,235,11046053,3765,0,1755967748,13124.1981208,32758.52160423,53313.89638104001 2025-08-23,16:49:10.000,235,11046040,3405,0,1755967749,13124.15770294,29526.925496159995,53313.903368160005 2025-08-23,16:49:11.000,235,11046088,3325,0,1755967750,13124.11728508,31835.289999,53313.86144544 2025-08-23,16:49:12.000,235,11045992,3325,0,1755967751,13124.07686722,29526.953692680006,53313.86843256 2025-08-23,16:49:13.000,235,11046072,3325,0,1755967752,13124.07013090999,28141.940630280005,53313.84747120001 2025-08-23,16:49:14.000,235,11046074,3165,0,1755967753,13124.043185669994,25833.526783530004,53313.833496960004 2025-08-23,16:49:15.000,235,11046064,3325,0,1755967754,13123.962349949994,32758.648488570005,53313.854458320006 2025-08-23,16:49:16.000,235,11046072,3365,0,1755967755,13123.98929518999,33220.40174922001,53313.88939392 2025-08-23,16:49:17.000,235,11046081,3645,0,1755967756,13123.928668399989,26295.237749399996,53313.91035528 2025-08-23,16:49:18.000,235,11046107,3725,0,1755967757,13123.888250539989,25371.829915919996,53313.903368160005 2025-08-23,16:49:19.000,235,11046072,3685,0,1755967758,13123.847832679989,31373.564934869995,53313.93131664 2025-08-23,16:49:20.000,235,11046059,3804,0,1755967759,13123.861305299994,27680.145074850006,53313.88939392 2025-08-23,16:49:21.000,235,11046080,3085,0,1755967760,13123.820887439993,24910.083704400007,53313.88939392 2025-08-23,16:49:22.000,235,11046070,3444,0,1755967761,13123.820887439993,29988.551872469994,53313.8824068 2025-08-23,16:49:23.000,235,11046066,3525,0,1755967762,13123.793942199998,29988.49547943,53313.87541968001 2025-08-23,16:49:24.000,235,11046094,3444,0,1755967763,13123.733315409998,33220.17617706,53313.82650984001 2025-08-23,16:49:25.000,235,11046052,3365,0,1755967764,13123.699633859993,31373.52264009,53313.76362576 2025-08-23,16:49:26.000,235,11046057,3565,0,1755967765,13123.699633859993,30911.783477699995,53313.82650984001 2025-08-23,16:49:27.000,235,11046069,3965,0,1755967766,13123.679424929993,28141.708008989997,53313.81952272 2025-08-23,16:49:28.000,235,11046103,3845,0,1755967767,13123.632270759997,32296.74014706,53313.7426644 2025-08-23,16:49:29.000,235,11046087,3965,0,1755967768,13123.625534450002,28141.630468560004,53313.8125356 2025-08-23,16:49:30.000,235,11046054,3245,0,1755967769,13123.605325520002,32758.310130330006,53313.75663864001 2025-08-23,16:49:31.000,235,11045938,3405,0,1755967770,13123.578380279992,34143.32319273001,53313.72170304 2025-08-23,16:49:32.000,235,11046124,3365,0,1755967771,13123.564907660002,31373.254773149994,53313.70772880001 2025-08-23,16:49:33.000,235,11046042,3485,0,1755967772,13123.497544559992,33681.569932080005,53313.665806080004 2025-08-23,16:49:34.000,235,11046060,3245,0,1755967773,13123.484071940002,31834.852952939997,53313.735677280005 2025-08-23,16:49:35.000,235,11046047,3804,0,1755967774,13123.430181459997,32296.563918810003,53313.56099928001 2025-08-23,16:49:36.000,235,11046103,3804,0,1755967775,13123.396499909992,33681.49239165,53313.567986400005 2025-08-23,16:49:37.000,235,11046051,3804,0,1755967776,13123.396499909992,26756.398883129994,53313.59593488 2025-08-23,16:49:38.000,235,11046063,4165,0,1755967777,13123.389763599997,29064.721091190004,53313.56099928001 2025-08-23,16:49:39.000,235,11046038,3405,0,1755967778,13123.383027290001,28602.97487967,53313.58196064 2025-08-23,16:49:40.000,235,11046013,3525,0,1755967779,13123.369554669996,29526.340418370004,53313.56099928001 2025-08-23,16:49:41.000,235,11046043,3924,0,1755967780,13123.342609430001,27217.96181727,53313.59593488 2025-08-23,16:49:42.000,235,11046029,3765,0,1755967781,13123.322400500001,31834.599184260005,53313.58894776001 2025-08-23,16:49:43.000,235,11045934,3525,0,1755967782,13123.268510019996,27679.489505759993,53313.56099928001 2025-08-23,16:49:44.000,235,11046033,3885,0,1755967783,13123.295455259991,24909.428135309994,53313.45619248 2025-08-23,16:49:45.000,235,11046007,3685,0,1755967784,13123.329136809996,29064.45322425,53313.47715384 2025-08-23,16:49:46.000,235,11046080,3365,0,1755967785,13123.302191570001,30911.120859479997,53313.50510232 2025-08-23,16:49:47.000,235,11046083,4004,0,1755967786,13123.295455259991,29064.389782080005,53313.498115200004 2025-08-23,16:49:48.000,235,11046086,3444,0,1755967787,13123.295455259991,32757.689806890005,53313.45619248 2025-08-23,16:49:49.000,235,11046060,3325,0,1755967788,13123.302191570001,31372.655597100005,53313.43523112 2025-08-23,16:49:50.000,235,11046067,3645,0,1755967789,13123.329136809996,30910.979876879996,53313.41426976 2025-08-23,16:49:51.000,235,11046076,3444,0,1755967790,13123.356082049992,31834.260826020007,53313.449205360004 2025-08-23,16:49:52.000,235,11046077,3845,0,1755967791,13123.349345739996,26294.250871199998,53313.44221824001 2025-08-23,16:49:53.000,235,11046080,3285,0,1755967792,13123.349345739996,32757.5981682,53313.41426976 2025-08-23,16:49:54.000,235,11046075,3804,0,1755967793,13123.376290979992,29064.178308179995,53313.351385680005 2025-08-23,16:49:55.000,235,11046078,3325,0,1755967794,13123.362818360001,29525.839930140006,53313.36535992 2025-08-23,16:49:56.000,235,11046094,3325,0,1755967795,13123.409972529997,24447.484548149994,53313.34439856001 2025-08-23,16:49:57.000,235,11046081,3804,0,1755967796,13123.463863010002,33680.83682256,53313.41426976 2025-08-23,16:49:58.000,235,11046112,3325,0,1755967797,13123.477335629992,31834.16918733,53313.34439856001 2025-08-23,16:49:59.000,235,11046077,3845,0,1755967798,13123.470599319997,29064.11486601,53313.351385680005 2025-08-23,16:50:00.000,235,11046007,3765,0,1755967799,13123.477335629992,34604.160066480006,53313.330424320004 2025-08-23,16:50:01.000,235,11046063,3645,0,1755967800,13123.463863010002,29064.086669490003,53313.36535992 2025-08-23,16:50:02.000,235,11046057,3845,0,1755967801,13123.463863010002,25832.44121751,53313.31645008 2025-08-23,16:50:03.000,235,11046068,3525,0,1755967802,13123.436917769992,34142.512542779994,53313.33741144 2025-08-23,16:50:04.000,235,11046099,3845,0,1755967803,13123.463863010002,24909.019285770002,53313.38632128 2025-08-23,16:50:05.000,235,11046020,3325,0,1755967804,13123.477335629992,23985.738336630006,53313.3583728 2025-08-23,16:50:06.000,235,11046064,3485,0,1755967805,13123.497544559992,28140.777523829995,53313.3583728 2025-08-23,16:50:07.000,235,11046046,3405,0,1755967806,13123.524489800002,32295.760317990003,53313.41426976 2025-08-23,16:50:08.000,235,11046062,3525,0,1755967807,13123.585116590002,29525.72714406,53313.39330840001 2025-08-23,16:50:09.000,235,11046070,3485,0,1755967808,13123.591852899997,23524.083763799994,53313.3583728 2025-08-23,16:50:10.000,235,11046011,3765,0,1755967809,13123.692897549998,28602.35455623,53313.40728264 2025-08-23,16:50:11.000,235,11046075,3845,0,1755967810,13123.632270759997,30449.050387979994,53313.3583728 2025-08-23,16:50:12.000,235,11046104,3325,0,1755967811,13123.625534450002,31372.40887755,53313.38632128 2025-08-23,16:50:13.000,235,11046110,3325,0,1755967812,13123.639007069993,26294.039397300003,53313.31645008 2025-08-23,16:50:14.000,235,11046077,4004,0,1755967813,13123.692897549998,30910.75430472,53313.37933416 2025-08-23,16:50:15.000,235,11046036,3444,0,1755967814,13123.706370170003,29064.009129059996,53313.37234704001 2025-08-23,16:50:16.000,235,11046076,3325,0,1755967815,13123.706370170003,28140.692934270002,53313.37933416 2025-08-23,16:50:17.000,235,11046051,3804,0,1755967816,13123.719842789993,30910.712009940005,53313.37234704001 2025-08-23,16:50:18.000,235,11046111,3804,0,1755967817,13123.753524339998,24909.04043316,53313.400295520005 2025-08-23,16:50:19.000,235,11046057,3645,0,1755967818,13123.740051719993,29525.73419319,53313.37933416 2025-08-23,16:50:20.000,235,11046007,3645,0,1755967819,13123.800678509993,27679.031312310006,53313.33741144 2025-08-23,16:50:21.000,235,11046079,4004,0,1755967820,13123.780469579993,25832.45531577,53313.37933416 2025-08-23,16:50:22.000,235,11046090,3245,0,1755967821,13123.753524339998,31372.451172329995,53313.37234704001 2025-08-23,16:50:23.000,235,11046079,3845,0,1755967822,13123.766996959988,27217.426083390004,53313.37234704001 2025-08-23,16:50:24.000,235,11046061,3845,0,1755967823,13123.807414819988,27217.404936000006,53313.42125688001 2025-08-23,16:50:25.000,235,11046058,3444,0,1755967824,13123.787205889988,29064.072571230005,53313.41426976 2025-08-23,16:50:26.000,235,11046012,3405,0,1755967825,13123.820887439993,29987.438109929994,53313.37933416 2025-08-23,16:50:27.000,235,11046046,3325,0,1755967826,13123.780469579993,27217.411985130006,53313.38632128 2025-08-23,16:50:28.000,235,11046045,3645,0,1755967827,13123.787205889988,26755.722166649997,53313.40728264 2025-08-23,16:50:29.000,235,11046038,3125,0,1755967828,13123.787205889988,27679.073607090002,53313.36535992 2025-08-23,16:50:30.000,235,11046010,3285,0,1755967829,13123.847832679989,28140.678836010004,53313.42125688001 2025-08-23,16:50:31.000,235,11046023,3965,0,1755967830,13123.780469579993,28602.403900139994,53313.33741144 2025-08-23,16:50:32.000,235,11046050,3245,0,1755967831,13123.793942199998,25370.730251639994,53313.43523112 2025-08-23,16:50:33.000,235,11046031,3885,0,1755967832,13123.773733269998,28140.756376439997,53313.43523112 2025-08-23,16:50:34.000,235,11046009,3845,0,1755967833,13123.787205889988,26755.778559690007,53313.40728264 2025-08-23,16:50:35.000,235,11046067,3645,0,1755967834,13123.766996959988,25370.744349900007,53313.44221824001 2025-08-23,16:50:36.000,235,11046084,3485,0,1755967835,13123.780469579993,29987.51565036,53313.449205360004 2025-08-23,16:50:37.000,235,11046064,3525,0,1755967836,13123.740051719993,26294.095790339998,53313.449205360004 2025-08-23,16:50:38.000,235,11046060,3405,0,1755967837,13123.740051719993,29525.868126660003,53313.40728264 2025-08-23,16:50:39.000,235,11046100,3165,0,1755967838,13123.740051719993,30449.184321449997,53313.45619248 2025-08-23,16:50:40.000,235,11046057,3885,0,1755967839,13123.780469579993,29525.846979270005,53313.40728264 2025-08-23,16:50:41.000,235,11046103,3645,0,1755967840,13123.706370170003,28140.791622089993,53313.38632128 2025-08-23,16:50:42.000,235,11046060,3325,0,1755967841,13123.686161240003,30449.099731890004,53313.33741144 2025-08-23,16:50:43.000,235,11046032,3325,0,1755967842,13123.679424929993,30449.15612493,53313.37933416 2025-08-23,16:50:44.000,235,11046088,3525,0,1755967843,13123.618798139993,30449.120879280003,53313.39330840001 2025-08-23,16:50:45.000,235,11046113,4085,0,1755967844,13123.585116590002,28140.770474699995,53313.428244 2025-08-23,16:50:46.000,235,11045898,3525,0,1755967845,13123.585116590002,32295.746219730005,53313.40728264 2025-08-23,16:50:47.000,235,11046090,3325,0,1755967846,13123.578380279992,28602.425047530007,53313.330424320004 2025-08-23,16:50:48.000,235,11046058,3245,0,1755967847,13123.544698730002,27217.440181650003,53313.33741144 2025-08-23,16:50:49.000,235,11046037,3804,0,1755967848,13123.504280870002,29064.143062529998,53313.281514480004 2025-08-23,16:50:50.000,235,11046055,4125,0,1755967849,13123.490808249997,36912.47522541,53313.31645008 2025-08-23,16:50:51.000,235,11046110,3645,0,1755967850,13123.484071940002,25832.43416838,53313.2885016 2025-08-23,16:50:52.000,235,11046060,3365,0,1755967851,13123.463863010002,29987.36761863,53313.26055312 2025-08-23,16:50:53.000,235,11046053,4004,0,1755967852,13123.430181459997,30910.726108200004,53313.232604640005 2025-08-23,16:50:54.000,235,11046021,3645,0,1755967853,13123.423445150001,26294.06759382,53313.26754024 2025-08-23,16:50:55.000,235,11046004,3365,0,1755967854,13123.463863010002,32757.41489082,53313.26055312 2025-08-23,16:50:56.000,235,11046076,3365,0,1755967855,13123.457126699992,26294.08169208,53313.2885016 2025-08-23,16:50:57.000,235,11046086,3285,0,1755967856,13123.457126699992,28140.777523829995,53313.24657888 2025-08-23,16:50:58.000,235,11046126,3365,0,1755967857,13123.463863010002,24447.484548149994,53313.22561752001 2025-08-23,16:50:59.000,235,11046083,3924,0,1755967858,13123.497544559992,30449.219567099994,53313.26055312 2025-08-23,16:51:00.000,235,11046060,3444,0,1755967859,13123.537962419992,28602.580128390007,53313.24657888 2025-08-23,16:51:01.000,235,11046050,3285,0,1755967860,13123.524489800002,25370.892381629994,53313.24657888 2025-08-23,16:51:02.000,235,11046123,3885,0,1755967861,13123.497544559992,28602.608324910005,53313.22561752001 2025-08-23,16:51:03.000,235,11046031,3725,0,1755967862,13123.544698730002,30910.951680359998,53313.23959176 2025-08-23,16:51:04.000,235,11046083,3885,0,1755967863,13123.511017179997,28602.594226650006,53313.16972056 2025-08-23,16:51:05.000,235,11046039,4125,0,1755967864,13123.463863010002,26755.877247509998,53313.23959176 2025-08-23,16:51:06.000,235,11046089,3924,0,1755967865,13123.504280870002,24447.526842930005,53313.19766904 2025-08-23,16:51:07.000,235,11046156,3444,0,1755967866,13123.470599319997,35527.581998220005,53313.19068192 2025-08-23,16:51:08.000,235,11046040,3444,0,1755967867,13123.436917769992,28602.544882739996,53313.17670768001 2025-08-23,16:51:09.000,235,11046101,3765,0,1755967868,13123.409972529997,26755.87019838,53313.19766904 2025-08-23,16:51:10.000,235,11046108,3525,0,1755967869,13123.362818360001,29525.811733619994,53313.14177208 2025-08-23,16:51:11.000,235,11046088,3485,0,1755967870,13123.396499909992,29525.839930140006,53313.162733440004 2025-08-23,16:51:12.000,235,11046080,3405,0,1755967871,13123.349345739996,30449.120879280003,53313.12779784001 2025-08-23,16:51:13.000,235,11046088,3325,0,1755967872,13123.302191570001,27679.10885274,53313.15574632001 2025-08-23,16:51:14.000,235,11046062,3765,0,1755967873,13123.322400500001,30910.75430472,53313.183694800005 2025-08-23,16:51:15.000,235,11046063,3685,0,1755967874,13123.275246329991,32295.739170600005,53313.19766904 2025-08-23,16:51:16.000,235,11046098,3325,0,1755967875,13123.288718949996,31834.042302989998,53313.21164328 2025-08-23,16:51:17.000,235,11046058,3285,0,1755967876,13123.248301089996,29987.332372980003,53313.14177208 2025-08-23,16:51:18.000,235,11045907,3765,0,1755967877,13123.24156478,26755.637577090005,53313.162733440004 2025-08-23,16:51:19.000,235,11046097,3845,0,1755967878,13123.268510019996,30448.888257989995,53313.16972056 2025-08-23,16:51:20.000,235,11046058,3205,0,1755967879,13123.255037399991,28602.18537711,53313.20465616001 2025-08-23,16:51:21.000,235,11046087,3924,0,1755967880,13123.24156478,33680.57600474999,53313.183694800005 2025-08-23,16:51:22.000,235,11046066,3444,0,1755967881,13123.26177371,29063.825851679998,53313.134784960006 2025-08-23,16:51:23.000,235,11046070,3525,0,1755967882,13123.255037399991,26755.461348840006,53313.134784960006 2025-08-23,16:51:24.000,235,11046100,3444,0,1755967883,13123.234828469991,24447.139140779997,53313.08587512001 2025-08-23,16:51:25.000,235,11046109,3965,0,1755967884,13123.255037399991,26755.447250580008,53313.02997816 2025-08-23,16:51:26.000,235,11046054,3444,0,1755967885,13123.255037399991,32295.47835279,53313.03696528001 2025-08-23,16:51:27.000,235,11046091,3845,0,1755967886,13123.24156478,29063.776507770002,53313.08587512001 2025-08-23,16:51:28.000,235,11046076,3245,0,1755967887,13123.22135585,31833.746239529995,53313.016003920005 2025-08-23,16:51:29.000,235,11046172,3444,0,1755967888,13123.18093799,28602.03734538,53313.09984936 2025-08-23,16:51:30.000,235,11046054,3325,0,1755967889,13123.19441060999,29525.318294519995,53313.09984936 2025-08-23,16:51:31.000,235,11046057,4004,0,1755967890,13123.20114692,30448.697931479997,53313.064913760005 2025-08-23,16:51:32.000,235,11046081,3924,0,1755967891,13123.228092159996,30448.697931479997,53313.02997816 2025-08-23,16:51:33.000,235,11046087,3924,0,1755967892,13123.207883229996,29063.734212990006,53313.113823600004 2025-08-23,16:51:34.000,235,11046086,3405,0,1755967893,13123.187674299996,30448.66268583,53313.09984936 2025-08-23,16:51:35.000,235,11046020,3485,0,1755967894,13123.187674299996,32756.977844759997,53313.064913760005 2025-08-23,16:51:36.000,235,11046101,3965,0,1755967895,13123.19441060999,28601.988001470003,53313.07190088 2025-08-23,16:51:37.000,235,11046137,3685,0,1755967896,13123.20114692,29986.923523439997,53313.05792664001 2025-08-23,16:51:38.000,235,11046045,3924,0,1755967897,13123.20114692,29986.916474309997,53313.064913760005 2025-08-23,16:51:39.000,235,11046055,3804,0,1755967898,13123.16072906,31371.92248758,53313.00202968 2025-08-23,16:51:40.000,235,11046068,3444,0,1755967899,13123.15399274999,23523.583275569996,53312.92517136 2025-08-23,16:51:41.000,235,11046094,3405,0,1755967900,13123.20114692,35988.559854570005,53312.95311984 2025-08-23,16:51:42.000,235,11046083,3725,0,1755967901,13123.127047509995,25831.898434500006,53312.93215848 2025-08-23,16:51:43.000,235,11046095,4004,0,1755967902,13123.09336595999,27216.8410056,53312.96010696001 2025-08-23,16:51:44.000,235,11046083,3765,0,1755967903,13123.05294809999,24446.850126449994,53312.967094080006 2025-08-23,16:51:45.000,235,11046046,3365,0,1755967904,13123.046211789995,28140.05851257,53312.89023576001 2025-08-23,16:51:46.000,235,11046078,3005,0,1755967905,13123.01926655,27678.389841480006,53312.92517136 2025-08-23,16:51:47.000,235,11046052,3485,0,1755967906,13122.99232130999,29986.71204954,53312.96010696001 2025-08-23,16:51:48.000,235,11046103,3804,0,1755967907,13122.945167139995,29525.036329320006,53312.86927440001 2025-08-23,16:51:49.000,235,11045908,3485,0,1755967908,13122.87106772999,29063.30421606,53312.897222880005 2025-08-23,16:51:50.000,235,11046084,3325,0,1755967909,13122.87780404,28139.952775619997,53312.84132592001 2025-08-23,16:51:51.000,235,11046054,3165,0,1755967910,13122.924958209995,29524.867150200007,53312.87626152 2025-08-23,16:51:52.000,235,11046067,4004,0,1755967911,13122.81044093999,26754.862172790003,53312.80639032 2025-08-23,16:51:53.000,235,11046086,3245,0,1755967912,13122.796968319999,30448.119902820006,53312.73651912 2025-08-23,16:51:54.000,235,11046038,3325,0,1755967913,13122.77002307999,30909.753328260005,53312.7644676 2025-08-23,16:51:55.000,235,11046022,3444,0,1755967914,13122.776759389999,31371.337409789994,53312.72254488001 2025-08-23,16:51:56.000,235,11046068,3125,0,1755967915,13122.743077839994,33218.019143280006,53312.70857064 2025-08-23,16:51:57.000,235,11046092,3685,0,1755967916,13122.736341529999,29524.62747978,53312.71555776 2025-08-23,16:51:58.000,235,11046071,3645,0,1755967917,13122.74981414999,33217.990946759994,53312.6945964 2025-08-23,16:51:59.000,235,11046082,3285,0,1755967918,13122.743077839994,29062.923563040007,53312.70857064 2025-08-23,16:52:00.000,235,11046041,3804,0,1755967919,13122.709396289989,32756.188342199996,53312.6945964 2025-08-23,16:52:01.000,235,11046089,3725,0,1755967920,13122.79023200999,31371.154132409996,53312.71555776 2025-08-23,16:52:02.000,235,11046098,3485,0,1755967921,13122.756550459999,30447.86613414,53312.68760928 2025-08-23,16:52:03.000,235,11046058,3685,0,1755967922,13122.756550459999,33217.83586589999,53312.72254488001 2025-08-23,16:52:04.000,235,11046086,3085,0,1755967923,13122.722868909994,27216.2065839,53312.72254488001 2025-08-23,16:52:05.000,235,11046067,3804,0,1755967924,13122.716132599999,31832.794606979995,53312.729532000005 2025-08-23,16:52:06.000,235,11046116,3444,0,1755967925,13122.736341529999,25831.17237411,53312.70158352001 2025-08-23,16:52:07.000,235,11046082,3605,0,1755967926,13122.743077839994,29986.119922619997,53312.70158352001 2025-08-23,16:52:08.000,235,11046062,3365,0,1755967927,13122.722868909994,26754.446274119997,53312.67363504001 2025-08-23,16:52:09.000,235,11046065,3685,0,1755967928,13122.736341529999,27216.02330652,53312.65267368001 2025-08-23,16:52:10.000,235,11046066,3205,0,1755967929,13122.682451049994,29986.007136540007,53312.70158352001 2025-08-23,16:52:11.000,235,11046078,3525,0,1755967930,13122.695923669999,27215.938716959994,53312.67363504001 2025-08-23,16:52:12.000,235,11046044,3365,0,1755967931,13122.628560569989,31370.984953289997,53312.610750960004 2025-08-23,16:52:13.000,235,11046093,3924,0,1755967932,13122.615087949998,26292.714160860007,53312.65267368001 2025-08-23,16:52:14.000,235,11046044,3405,0,1755967933,13122.615087949998,27677.593289790006,53312.610750960004 2025-08-23,16:52:15.000,235,11046064,3645,0,1755967934,13122.601615329993,25369.271081729996,53312.58280248001 2025-08-23,16:52:16.000,235,11046028,3405,0,1755967935,13122.581406399993,27215.87527479,53312.631712320006 2025-08-23,16:52:17.000,235,11046015,3804,0,1755967936,13122.567933779988,34602.39073485001,53312.54786688 2025-08-23,16:52:18.000,235,11046016,3444,0,1755967937,13122.561197469993,24445.83505173,53312.561841120005 2025-08-23,16:52:19.000,235,11046059,4004,0,1755967938,13122.547724849988,32755.701952229996,53312.47799568 2025-08-23,16:52:20.000,235,11046042,3525,0,1755967939,13122.574670089998,30447.39384243,53312.52690552 2025-08-23,16:52:21.000,235,11046095,3725,0,1755967940,13122.608351639989,34602.263850510004,53312.60376384001 2025-08-23,16:52:22.000,235,11046086,3645,0,1755967941,13122.554461159998,31832.287069619997,53312.50594416001 2025-08-23,16:52:23.000,235,11046122,3285,0,1755967942,13122.527515919988,28600.57112634,53312.512931280005 2025-08-23,16:52:24.000,235,11046120,3245,0,1755967943,13122.514043299998,29523.894370259994,53312.55485400001 2025-08-23,16:52:25.000,235,11046100,3325,0,1755967944,13122.527515919988,26753.981031539995,53312.5897896 2025-08-23,16:52:26.000,235,11046071,3845,0,1755967945,13122.527515919988,31832.202480060005,53312.512931280005 2025-08-23,16:52:27.000,235,11046115,3924,0,1755967946,13122.514043299998,28600.613421119997,53312.5199184 2025-08-23,16:52:28.000,235,11046065,4165,0,1755967947,13122.527515919988,28138.916553510004,53312.47799568 2025-08-23,16:52:29.000,235,11046073,3645,0,1755967948,13122.547724849988,29523.901419390008,53312.55485400001 2025-08-23,16:52:30.000,235,11046067,3845,0,1755967949,13122.567933779988,31370.547907229993,53312.464021440006 2025-08-23,16:52:31.000,235,11046082,3765,0,1755967950,13122.554461159998,29523.859124609997,53312.47100856 2025-08-23,16:52:32.000,235,11046084,3365,0,1755967951,13122.567933779988,27677.212636769997,53312.54786688 2025-08-23,16:52:33.000,235,11046092,3285,0,1755967952,13122.574670089998,30908.85808875,53312.512931280005 2025-08-23,16:52:34.000,235,11046047,3885,0,1755967953,13122.608351639989,35063.77039161,53312.48498280001 2025-08-23,16:52:35.000,235,11045997,3924,0,1755967954,13122.601615329993,29985.534844830006,53312.49895704 2025-08-23,16:52:36.000,235,11046064,3325,0,1755967955,13122.608351639989,27215.628555240008,53312.464021440006 2025-08-23,16:52:37.000,235,11045936,3285,0,1755967956,13122.642033189994,27677.276078940005,53312.464021440006 2025-08-23,16:52:38.000,235,11046043,3965,0,1755967957,13122.648769499989,27215.656751760005,53312.5199184 2025-08-23,16:52:39.000,235,11046101,3845,0,1755967958,13122.675714739999,29985.661729169995,53312.55485400001 2025-08-23,16:52:40.000,235,11046035,3685,0,1755967959,13122.689187359989,26754.002178929994,53312.53389264001 2025-08-23,16:52:41.000,235,11046039,3765,0,1755967960,13122.695923669999,29524.014205469997,53312.54087976 2025-08-23,16:52:42.000,235,11046095,3605,0,1755967961,13122.716132599999,29985.682876560008,53312.5199184 2025-08-23,16:52:43.000,235,11046066,3165,0,1755967962,13122.729605219989,25369.116000869995,53312.575815359996 2025-08-23,16:52:44.000,235,11046112,3205,0,1755967963,13122.743077839994,29062.416025679995,53312.56882824 2025-08-23,16:52:45.000,235,11046030,3325,0,1755967964,13122.74981414999,30447.3867933,53312.49196992 2025-08-23,16:52:46.000,235,11046059,3845,0,1755967965,13122.729605219989,28139.13507654,53312.52690552 2025-08-23,16:52:47.000,235,11046077,3845,0,1755967966,13122.736341529999,31370.724135480006,53312.52690552 2025-08-23,16:52:48.000,235,11046097,3765,0,1755967967,13122.689187359989,29985.76746612,53312.45703432001 2025-08-23,16:52:49.000,235,11046094,3565,0,1755967968,13122.689187359989,28600.803747629994,53312.47799568 2025-08-23,16:52:50.000,235,11045943,3645,0,1755967969,13122.702659979994,36449.058370080005,53312.49895704 2025-08-23,16:52:51.000,235,11046090,3405,0,1755967970,13122.716132599999,29524.12699155,53312.5199184 2025-08-23,16:52:52.000,235,11046114,3525,0,1755967971,13122.689187359989,29062.472418720004,53312.54786688 2025-08-23,16:52:53.000,235,11046124,3645,0,1755967972,13122.689187359989,30909.15415221,53312.58280248001 2025-08-23,16:52:54.000,235,11046118,3405,0,1755967973,13122.695923669999,30909.18939786,53312.52690552 2025-08-23,16:52:55.000,235,11046073,3645,0,1755967974,13122.615087949998,32294.174263740002,53312.53389264001 2025-08-23,16:52:56.000,235,11045942,3405,0,1755967975,13122.608351639989,29524.197482849995,53312.56882824 2025-08-23,16:52:57.000,235,11046065,3924,0,1755967976,13122.628560569989,31832.512641780006,53312.56882824 2025-08-23,16:52:58.000,235,11046057,4004,0,1755967977,13122.588142709988,31370.822823299997,53312.512931280005 2025-08-23,16:52:59.000,235,11046116,3405,0,1755967978,13122.588142709988,29524.197482849995,53312.54087976 2025-08-23,16:53:00.000,235,11046054,3365,0,1755967979,13122.554461159998,31832.498543520007,53312.56882824 2025-08-23,16:53:01.000,235,11046090,3365,0,1755967980,13122.514043299998,29062.493566110003,53312.54087976 2025-08-23,16:53:02.000,235,11046072,3485,0,1755967981,13122.514043299998,31370.843970689995,53312.53389264001 2025-08-23,16:53:03.000,235,11046096,3525,0,1755967982,13122.527515919988,34140.743211149995,53312.55485400001 2025-08-23,16:53:04.000,235,11046080,3365,0,1755967983,13122.480361749993,32755.751296140006,53312.575815359996 2025-08-23,16:53:05.000,235,11046042,3405,0,1755967984,13122.473625439998,33679.116834839995,53312.5199184 2025-08-23,16:53:06.000,235,11046062,3605,0,1755967985,13122.466889130003,30447.457284599994,53312.561841120005 2025-08-23,16:53:07.000,235,11046035,3845,0,1755967986,13122.419734959993,23522.596397369998,53312.56882824 2025-08-23,16:53:08.000,235,11046080,3205,0,1755967987,13122.406262340002,30447.464333730008,53312.54786688 2025-08-23,16:53:09.000,235,11046055,3725,0,1755967988,13122.399526029993,28139.13507654,53312.54786688 2025-08-23,16:53:10.000,235,11046035,3565,0,1755967989,13122.406262340002,33217.41996723,53312.49196992 2025-08-23,16:53:11.000,235,11046112,3525,0,1755967990,13122.311953999997,30447.471382860007,53312.512931280005 2025-08-23,16:53:12.000,235,11046092,3325,0,1755967991,13122.338899239992,29062.444222200007,53312.52690552 2025-08-23,16:53:13.000,235,11046078,3525,0,1755967992,13122.298481379992,29524.098795030004,53312.47799568 2025-08-23,16:53:14.000,235,11046043,3645,0,1755967993,13122.224381970002,29524.056500249993,53312.47799568 2025-08-23,16:53:15.000,235,11046038,3685,0,1755967994,13122.224381970002,24907.397985870004,53312.47799568 2025-08-23,16:53:16.000,235,11046079,3685,0,1755967995,13122.183964110001,23984.067692819997,53312.4500472 2025-08-23,16:53:17.000,235,11046113,3765,0,1755967996,13122.130073629996,31832.287069619997,53312.43607296001 2025-08-23,16:53:18.000,235,11046034,3525,0,1755967997,13122.109864699996,30908.949727440006,53312.394150240005 2025-08-23,16:53:19.000,235,11046085,3965,0,1755967998,13122.055974219991,33678.848967900005,53312.443060080004 2025-08-23,16:53:20.000,235,11046035,3845,0,1755967999,13122.029028979996,28600.557028080002,53312.408124479996 2025-08-23,16:53:21.000,235,11046095,3845,0,1755968000,13122.008820049996,30447.118926359995,53312.41511160001 2025-08-23,16:53:22.000,235,11046060,3325,0,1755968001,13122.035765289991,34140.426000299994,53312.345240400005 2025-08-23,16:53:23.000,235,11046036,3325,0,1755968002,13121.927984329996,31370.435121150003,53312.33825328001 2025-08-23,16:53:24.000,235,11046114,3125,0,1755968003,13121.88083016,26292.15023046,53312.3103048 2025-08-23,16:53:25.000,235,11046035,3885,0,1755968004,13121.847148609995,29062.02832353,53312.28235632 2025-08-23,16:53:26.000,235,11046081,3725,0,1755968005,13121.8404123,25830.446313720007,53312.26838208001 2025-08-23,16:53:27.000,235,11046042,3405,0,1755968006,13121.83367598999,27677.008212,53312.26139496 2025-08-23,16:53:28.000,235,11046023,3804,0,1755968007,13121.806730749995,29985.309272669998,53312.26139496 2025-08-23,16:53:29.000,235,11046052,3485,0,1755968008,13121.746103959995,31831.857072690007,53312.19152376 2025-08-23,16:53:30.000,235,11046024,3325,0,1755968009,13121.746103959995,29523.556012019995,53312.23344648 2025-08-23,16:53:31.000,235,11046080,3325,0,1755968010,13121.75284026999,31831.842974429994,53312.15658816 2025-08-23,16:53:32.000,235,11046120,3165,0,1755968011,13121.826939679995,31831.78658139,53312.21248512 2025-08-23,16:53:33.000,235,11046062,3285,0,1755968012,13121.746103959995,30908.442190079993,53312.19152376 2025-08-23,16:53:34.000,235,11046072,3325,0,1755968013,13121.75957658,31370.15315595,53312.16357528 2025-08-23,16:53:35.000,235,11046076,3525,0,1755968014,13121.725895029995,31831.744286610003,53312.14261392 2025-08-23,16:53:36.000,235,11046052,3365,0,1755968015,13121.73263133999,30908.36464965,53312.14261392 2025-08-23,16:53:37.000,235,11046058,3325,0,1755968016,13121.69894979,31370.054468129994,53312.09370408 2025-08-23,16:53:38.000,235,11046092,3485,0,1755968017,13121.665268239994,32754.968842710005,53312.07972984001 2025-08-23,16:53:39.000,235,11046091,3885,0,1755968018,13121.69894979,29984.999110949997,53312.058768480005 2025-08-23,16:53:40.000,235,11046009,3765,0,1755968019,13121.67200454999,31831.673795309995,53312.03082000001 2025-08-23,16:53:41.000,235,11046066,3444,0,1755968020,13121.665268239994,29523.33043986,53311.91203896001 2025-08-23,16:53:42.000,235,11046055,3645,0,1755968021,13121.69894979,33216.51062946,53311.96793592 2025-08-23,16:53:43.000,235,11046090,3444,0,1755968022,13121.645059309994,28599.986048549996,53312.009858640005 2025-08-23,16:53:44.000,235,11046070,3325,0,1755968023,13121.645059309994,28600.021294200007,53312.02383288 2025-08-23,16:53:45.000,235,11046100,3405,0,1755968024,13121.69221347999,31831.511665319995,53312.009858640005 2025-08-23,16:53:46.000,235,11046056,3125,0,1755968025,13121.665268239994,29061.612424859995,53311.97492304 2025-08-23,16:53:47.000,235,11046090,3405,0,1755968026,13121.65179561999,28138.31032833,53311.98889728 2025-08-23,16:53:48.000,235,11046069,3924,0,1755968027,13121.61811407,27214.987084409993,53311.98191016001 2025-08-23,16:53:49.000,235,11046061,3845,0,1755968028,13121.65179561999,26291.66384049,53312.00287152001 2025-08-23,16:53:50.000,235,11046050,3444,0,1755968029,13121.67874086,31831.518714449994,53312.00287152001 2025-08-23,16:53:51.000,235,11046094,3165,0,1755968030,13121.73263133999,27215.029379190004,53312.03780712 2025-08-23,16:53:52.000,235,11046040,3444,0,1755968031,13121.77304919999,27214.994133540007,53312.03082000001 2025-08-23,16:53:53.000,235,11046075,3924,0,1755968032,13121.725895029995,28600.035392460006,53311.98191016001 2025-08-23,16:53:54.000,235,11046088,3365,0,1755968033,13121.75284026999,29984.97091443,53311.94697456 2025-08-23,16:53:55.000,235,11046051,3685,0,1755968034,13121.75284026999,28600.056539850004,53311.95396168001 2025-08-23,16:53:56.000,235,11046061,3845,0,1755968035,13121.81346705999,30446.646634649995,53312.009858640005 2025-08-23,16:53:57.000,235,11046076,3405,0,1755968036,13121.79999444,28138.423114410005,53311.960948800006 2025-08-23,16:53:58.000,235,11046051,3845,0,1755968037,13121.81346705999,25830.227790689998,53312.03082000001 2025-08-23,16:53:59.000,235,11045995,3845,0,1755968038,13121.81346705999,29523.457324200004,53312.04479424 2025-08-23,16:54:00.000,235,11045978,3245,0,1755968039,13121.826939679995,30908.435140949994,53312.03082000001 2025-08-23,16:54:01.000,235,11046047,3525,0,1755968040,13121.847148609995,25368.537972210004,53312.03082000001 2025-08-23,16:54:02.000,235,11046025,3685,0,1755968041,13121.907775399995,26753.4311994,53312.04479424 2025-08-23,16:54:03.000,235,11046005,3924,0,1755968042,13121.90103909,29061.774554849995,53312.08671696 2025-08-23,16:54:04.000,235,11045975,3444,0,1755968043,13121.887566469995,34601.6505762,53312.058768480005 2025-08-23,16:54:05.000,235,11046038,3285,0,1755968044,13121.907775399995,29061.767505719996,53312.05178136001 2025-08-23,16:54:06.000,235,11046041,3845,0,1755968045,13121.88083016,33678.39077445,53312.0657556 2025-08-23,16:54:07.000,235,11046039,3765,0,1755968046,13121.91451170999,29523.49961898,53312.07972984001 2025-08-23,16:54:08.000,235,11046068,3285,0,1755968047,13121.907775399995,33216.700955969995,53312.058768480005 2025-08-23,16:54:09.000,235,11046025,4165,0,1755968048,13121.948193259996,31370.089713780006,53312.107678320004 2025-08-23,16:54:10.000,235,11046074,3285,0,1755968049,13121.927984329996,33678.313234019995,53312.04479424 2025-08-23,16:54:11.000,235,11046082,3325,0,1755968050,13122.00208374,31831.744286610003,53312.11466544 2025-08-23,16:54:12.000,235,11046057,3725,0,1755968051,13121.995347429991,33678.34143054001,53312.07972984001 2025-08-23,16:54:13.000,235,11046079,3685,0,1755968052,13121.995347429991,23983.56720459,53312.072742719996 2025-08-23,16:54:14.000,235,11046022,3444,0,1755968053,13122.00208374,28600.10588376,53312.128639680006 2025-08-23,16:54:15.000,235,11046057,3565,0,1755968054,13122.049237909996,27215.184460050004,53312.08671696 2025-08-23,16:54:16.000,235,11046035,3804,0,1755968055,13122.0425016,30446.787617249996,53312.0657556 2025-08-23,16:54:17.000,235,11046052,3165,0,1755968056,13122.049237909996,30446.73827334,53312.10069120001 2025-08-23,16:54:18.000,235,11046047,3725,0,1755968057,13122.082919460001,33678.376676190004,53312.09370408 2025-08-23,16:54:19.000,235,11046054,3365,0,1755968058,13122.089655769996,28138.500654839998,53312.1356268 2025-08-23,16:54:20.000,235,11046087,3845,0,1755968059,13122.096392079991,29523.471422460003,53312.107678320004 2025-08-23,16:54:21.000,235,11046042,3405,0,1755968060,13122.109864699996,27676.817885490003,53312.17056240001 2025-08-23,16:54:22.000,235,11046102,3365,0,1755968061,13122.116601009991,32755.060481399996,53312.107678320004 2025-08-23,16:54:23.000,235,11046035,3525,0,1755968062,13122.103128390001,30446.73827334,53312.09370408 2025-08-23,16:54:24.000,235,11046065,3765,0,1755968063,13122.089655769996,28600.10588376,53312.19152376 2025-08-23,16:54:25.000,235,11046072,3405,0,1755968064,13122.103128390001,36448.261818390005,53312.14261392 2025-08-23,16:54:26.000,235,11046063,3645,0,1755968065,13122.096392079991,28138.380819629994,53312.17056240001 2025-08-23,16:54:27.000,235,11046074,3165,0,1755968066,13122.055974219991,27215.07167397,53312.16357528 2025-08-23,16:54:28.000,235,11046056,3205,0,1755968067,13122.0425016,29985.020258339995,53312.23344648 2025-08-23,16:54:29.000,235,11046066,3365,0,1755968068,13122.029028979996,27215.043477450003,53312.23344648 2025-08-23,16:54:30.000,235,11046051,3725,0,1755968069,13122.008820049996,34139.89026642,53312.16357528 2025-08-23,16:54:31.000,235,11046047,3804,0,1755968070,13122.015556359991,30908.258912699996,53312.21248512 2025-08-23,16:54:32.000,235,11046023,3645,0,1755968071,13121.995347429991,29523.323390730002,53312.15658816 2025-08-23,16:54:33.000,235,11046032,3365,0,1755968072,13121.948193259996,33216.588169890005,53312.19152376 2025-08-23,16:54:34.000,235,11046016,3365,0,1755968073,13121.94145695,30446.562045090002,53312.17056240001 2025-08-23,16:54:35.000,235,11046072,3405,0,1755968074,13121.90103909,27676.69100115,53312.15658816 2025-08-23,16:54:36.000,235,11046026,3285,0,1755968075,13121.92124802,33678.17930055001,53312.14261392 2025-08-23,16:54:37.000,235,11046019,3924,0,1755968076,13121.927984329996,29061.647670510007,53312.19851088001 2025-08-23,16:54:38.000,235,11045878,3205,0,1755968077,13121.92124802,24906.714220259993,53312.21248512 2025-08-23,16:54:39.000,235,11046060,3245,0,1755968078,13121.927984329996,31369.948731180004,53312.15658816 2025-08-23,16:54:40.000,235,11046038,3565,0,1755968079,13121.907775399995,27676.585264199995,53312.177549520005 2025-08-23,16:54:41.000,235,11046016,3365,0,1755968080,13121.887566469995,30446.57614335,53312.14261392 2025-08-23,16:54:42.000,235,11046061,3685,0,1755968081,13121.90103909,28600.021294200007,53312.14960104001 2025-08-23,16:54:43.000,235,11046061,3965,0,1755968082,13121.88083016,28599.93670464,53312.16357528 2025-08-23,16:54:44.000,235,11046083,4004,0,1755968083,13121.83367598999,31831.483468799997,53312.177549520005 2025-08-23,16:54:45.000,235,11046003,3765,0,1755968084,13121.8404123,29984.80173531,53312.15658816 2025-08-23,16:54:46.000,235,11046050,3285,0,1755968085,13121.79325812999,33216.418990770006,53312.19152376 2025-08-23,16:54:47.000,235,11046072,3165,0,1755968086,13121.75957658,31369.758404670007,53312.15658816 2025-08-23,16:54:48.000,235,11046069,3605,0,1755968087,13121.786521819995,33216.411941640006,53312.14960104001 2025-08-23,16:54:49.000,235,11046217,3725,0,1755968088,13121.77978551,28138.16934573,53312.19851088001 2025-08-23,16:54:50.000,235,11046200,3365,0,1755968089,13121.82020337,33678.010121429994,53312.19851088001 2025-08-23,16:54:51.000,235,11046192,3565,0,1755968090,13121.79999444,31369.730208149995,53312.16357528 2025-08-23,16:54:52.000,235,11046225,3405,0,1755968091,13121.806730749995,31831.349535329995,53312.21947224001 2025-08-23,16:54:53.000,235,11046199,3765,0,1755968092,13121.83367598999,33216.376695989995,53312.16357528 2025-08-23,16:54:54.000,235,11046210,3325,0,1755968093,13121.82020337,31831.405928370004,53312.18453664 2025-08-23,16:54:55.000,235,11046188,3165,0,1755968094,13121.826939679995,31831.370682720008,53312.17056240001 2025-08-23,16:54:56.000,235,11046208,3285,0,1755968095,13121.85388491999,31369.737257279994,53312.1356268 2025-08-23,16:54:57.000,235,11046219,3685,0,1755968096,13121.887566469995,29523.126015090005,53312.19851088001 2025-08-23,16:54:58.000,235,11046206,3444,0,1755968097,13121.91451170999,32293.130992499995,53312.11466544 2025-08-23,16:54:59.000,235,11046176,3365,0,1755968098,13121.927984329996,28599.92965551,53312.12165256001 2025-08-23,16:55:00.000,235,11046213,3845,0,1755968099,13121.91451170999,27676.606411589994,53312.16357528 2025-08-23,16:55:01.000,235,11046174,3165,0,1755968100,13121.98187481,29984.97796356,53312.17056240001 2025-08-23,16:55:02.000,235,11046252,3405,0,1755968101,13121.968402189996,29984.97091443,53312.17056240001 2025-08-23,16:55:03.000,235,11046234,3444,0,1755968102,13122.076183149991,32754.940646190007,53312.19152376 2025-08-23,16:55:04.000,235,11046214,3245,0,1755968103,13122.015556359991,27676.69805028,53312.17056240001 2025-08-23,16:55:05.000,235,11046178,3325,0,1755968104,13122.029028979996,30908.258912699996,53312.19152376 2025-08-23,16:55:06.000,235,11046203,3804,0,1755968105,13122.029028979996,29523.365685509998,53312.14960104001 2025-08-23,16:55:07.000,235,11046192,3245,0,1755968106,13122.029028979996,29523.323390730002,53312.226459360005 2025-08-23,16:55:08.000,235,11046075,3645,0,1755968107,13122.0425016,32754.940646190007,53312.19152376 2025-08-23,16:55:09.000,235,11046019,3685,0,1755968108,13121.995347429991,27215.036428320003,53312.3103048 2025-08-23,16:55:10.000,235,11046056,3365,0,1755968109,13122.069446839996,31831.59625488,53312.240433599996 2025-08-23,16:55:11.000,235,11046095,3845,0,1755968110,13121.988611119996,31369.948731180004,53312.226459360005 2025-08-23,16:55:12.000,235,11045994,3165,0,1755968111,13121.98187481,26753.410052010004,53312.24742072001 2025-08-23,16:55:13.000,235,11046025,3765,0,1755968112,13122.02229267,30446.611388999998,53312.226459360005 2025-08-23,16:55:14.000,235,11046051,3845,0,1755968113,13121.95492956999,29984.928619650003,53312.17056240001 2025-08-23,16:55:15.000,235,11046045,3725,0,1755968114,13121.93472063999,30446.519750310006,53312.19152376 2025-08-23,16:55:16.000,235,11046048,3525,0,1755968115,13121.92124802,29061.56308095,53312.177549520005 2025-08-23,16:55:17.000,235,11046058,3605,0,1755968116,13121.927984329996,29061.54898269,53312.25440784 2025-08-23,16:55:18.000,235,11046042,3285,0,1755968117,13121.887566469995,28599.92965551,53312.23344648 2025-08-23,16:55:19.000,235,11046071,3845,0,1755968118,13121.867357539995,30446.533848570005,53312.23344648 2025-08-23,16:55:20.000,235,11046090,3285,0,1755968119,13121.83367598999,34139.71403817,53312.23344648 2025-08-23,16:55:21.000,235,11046030,3605,0,1755968120,13121.81346705999,26291.572201799994,53312.226459360005 2025-08-23,16:55:22.000,235,11046038,3485,0,1755968121,13121.786521819995,29523.161260740002,53312.21947224001 2025-08-23,16:55:23.000,235,11046040,3125,0,1755968122,13121.867357539995,32754.651631860004,53312.18453664 2025-08-23,16:55:24.000,235,11046085,4045,0,1755968123,13121.77978551,29523.069622049996,53312.14960104001 2025-08-23,16:55:25.000,235,11046020,3365,0,1755968124,13121.79999444,31369.65266772,53312.21947224001 2025-08-23,16:55:26.000,235,11046058,3405,0,1755968125,13121.71915872,27676.458379860007,53312.15658816 2025-08-23,16:55:27.000,235,11046092,3365,0,1755968126,13121.77978551,31831.370682720008,53312.16357528 2025-08-23,16:55:28.000,235,11046093,3725,0,1755968127,13121.75284026999,29984.688949229996,53312.17056240001 2025-08-23,16:55:29.000,235,11046078,3525,0,1755968128,13121.73936765,30446.343522060008,53312.24742072001 2025-08-23,16:55:30.000,235,11046044,3205,0,1755968129,13121.73936765,29061.316361400008,53312.177549520005 2025-08-23,16:55:31.000,235,11046035,3965,0,1755968130,13121.705686099995,31831.31428968,53312.14960104001 2025-08-23,16:55:32.000,235,11046084,3285,0,1755968131,13121.71915872,31369.66676598,53312.15658816 2025-08-23,16:55:33.000,235,11046083,3725,0,1755968132,13121.77978551,29522.977983360004,53312.18453664 2025-08-23,16:55:34.000,235,11046047,3845,0,1755968133,13121.71242240999,29523.01322901,53312.14261392 2025-08-23,16:55:35.000,235,11046082,3444,0,1755968134,13121.725895029995,33677.826844049996,53312.16357528 2025-08-23,16:55:36.000,235,11046035,3845,0,1755968135,13121.725895029995,30907.962849239993,53312.14261392 2025-08-23,16:55:37.000,235,11046016,3205,0,1755968136,13121.73263133999,28599.654739439997,53312.21947224001 2025-08-23,16:55:38.000,235,11046076,3444,0,1755968137,13121.746103959995,27676.36674117,53312.21248512 2025-08-23,16:55:39.000,235,11045999,3565,0,1755968138,13121.71242240999,27214.726266600002,53312.18453664 2025-08-23,16:55:40.000,235,11046091,3765,0,1755968139,13121.73263133999,27676.409035949997,53312.240433599996 2025-08-23,16:55:41.000,235,11046075,3725,0,1755968140,13121.725895029995,28599.739329000004,53312.177549520005 2025-08-23,16:55:42.000,235,11046040,3085,0,1755968141,13121.73936765,29523.062572919996,53312.18453664 2025-08-23,16:55:43.000,235,11046075,3845,0,1755968142,13121.79999444,31369.694962499998,53312.17056240001 2025-08-23,16:55:44.000,235,11046056,3605,0,1755968143,13121.77978551,25368.213712230005,53312.19152376 2025-08-23,16:55:45.000,235,11046081,3765,0,1755968144,13121.79325812999,37371.31014623999,53312.177549520005 2025-08-23,16:55:46.000,235,11046032,3285,0,1755968145,13121.826939679995,32754.806712720005,53312.177549520005 2025-08-23,16:55:47.000,235,11046093,3765,0,1755968146,13121.806730749995,33216.4965312,53312.205498 2025-08-23,16:55:48.000,235,11046050,3485,0,1755968147,13121.826939679995,28138.31737746,53312.205498 2025-08-23,16:55:49.000,235,11046022,3405,0,1755968148,13121.85388491999,27676.613460720007,53312.240433599996 2025-08-23,16:55:50.000,235,11046018,3245,0,1755968149,13121.88083016,30446.547946830004,53312.21248512 2025-08-23,16:55:51.000,235,11046049,3845,0,1755968150,13121.8404123,25368.418137,53312.24742072001 2025-08-23,16:55:52.000,235,11046102,3485,0,1755968151,13121.87409384999,26753.388904620006,53312.345240400005 2025-08-23,16:55:53.000,235,11046016,3365,0,1755968152,13121.87409384999,31369.913485530007,53312.33126616 2025-08-23,16:55:54.000,235,11046077,3804,0,1755968153,13121.91451170999,29061.675867030004,53312.33126616 2025-08-23,16:55:55.000,235,11046054,3325,0,1755968154,13121.89430277999,30446.611388999998,53312.380176 2025-08-23,16:55:56.000,235,11046025,3845,0,1755968155,13121.89430277999,32754.905400539996,53312.30331768 2025-08-23,16:55:57.000,235,11046105,3845,0,1755968156,13121.89430277999,30908.322354870004,53312.31729192001 2025-08-23,16:55:58.000,235,11046011,3645,0,1755968157,13121.89430277999,32754.961793580005,53312.31729192001 2025-08-23,16:55:59.000,235,11046028,3205,0,1755968158,13121.88083016,27676.67690289,53312.35222752 2025-08-23,16:56:00.000,235,11046083,3765,0,1755968159,13121.89430277999,29984.999110949997,53312.30331768 2025-08-23,16:56:01.000,235,11045905,3725,0,1755968160,13121.887566469995,26291.741380919993,53312.345240400005 2025-08-23,16:56:02.000,235,11046078,3685,0,1755968161,13121.907775399995,29523.379783769997,53312.33126616 2025-08-23,16:56:03.000,235,11046036,3325,0,1755968162,13121.89430277999,25830.107955479994,53312.36620176001 2025-08-23,16:56:04.000,235,11046092,3325,0,1755968163,13121.93472063999,32293.300171619994,53312.35222752 2025-08-23,16:56:05.000,235,11046065,3645,0,1755968164,13121.91451170999,28138.444261800003,53312.37318888 2025-08-23,16:56:06.000,235,11046093,3725,0,1755968165,13121.907775399995,30908.336453130003,53312.4500472 2025-08-23,16:56:07.000,235,11046036,3285,0,1755968166,13121.927984329996,31370.026271609997,53312.443060080004 2025-08-23,16:56:08.000,235,11046047,3645,0,1755968167,13121.92124802,29985.069602250005,53312.37318888 2025-08-23,16:56:09.000,235,11046028,3125,0,1755968168,13121.968402189996,29523.457324200004,53312.394150240005 2025-08-23,16:56:10.000,235,11046056,3285,0,1755968169,13121.94145695,27215.170361790006,53312.35921464 2025-08-23,16:56:11.000,235,11046050,3444,0,1755968170,13121.927984329996,30908.442190079993,53312.35921464 2025-08-23,16:56:12.000,235,11046086,3325,0,1755968171,13121.93472063999,27676.85313114,53312.3103048 2025-08-23,16:56:13.000,235,11046128,3045,0,1755968172,13121.98187481,27215.099870489998,53312.41511160001 2025-08-23,16:56:14.000,235,11046088,3405,0,1755968173,13122.015556359991,32293.335417270006,53312.37318888 2025-08-23,16:56:15.000,235,11046044,3525,0,1755968174,13122.015556359991,29061.816849630006,53312.36620176001 2025-08-23,16:56:16.000,235,11046041,3685,0,1755968175,13121.98187481,31370.075615520007,53312.35222752 2025-08-23,16:56:17.000,235,11046085,3725,0,1755968176,13121.988611119996,28600.218669840004,53312.38716312001 2025-08-23,16:56:18.000,235,11046125,3804,0,1755968177,13121.988611119996,24906.97503807,53312.37318888 2025-08-23,16:56:19.000,235,11046040,3444,0,1755968178,13121.98187481,26291.910560040007,53312.380176 2025-08-23,16:56:20.000,235,11046028,3405,0,1755968179,13122.015556359991,30908.421042689995,53312.35222752 2025-08-23,16:56:21.000,235,11046101,3645,0,1755968180,13122.00208374,31370.103812040004,53312.40113736 2025-08-23,16:56:22.000,235,11046093,4004,0,1755968181,13121.995347429991,22136.92071675,53312.40113736 2025-08-23,16:56:23.000,235,11046055,3525,0,1755968182,13121.988611119996,33678.362577930006,53312.33825328001 2025-08-23,16:56:24.000,235,11046079,3765,0,1755968183,13121.995347429991,30446.7523716,53312.41511160001 2025-08-23,16:56:25.000,235,11046070,3085,0,1755968184,13121.98187481,29061.802751370007,53312.33825328001 2025-08-23,16:56:26.000,235,11046100,3444,0,1755968185,13121.95492956999,29061.753407459997,53312.30331768 2025-08-23,16:56:27.000,235,11046064,3245,0,1755968186,13121.948193259996,32293.37771205,53312.380176 2025-08-23,16:56:28.000,235,11046051,3645,0,1755968187,13121.94145695,26753.480543309997,53312.394150240005 2025-08-23,16:56:29.000,235,11046065,3725,0,1755968188,13121.94145695,30908.37169878,53312.35222752 2025-08-23,16:56:30.000,235,11046090,3325,0,1755968189,13121.92124802,28600.014245070008,53312.36620176001 2025-08-23,16:56:31.000,235,11046044,3405,0,1755968190,13121.90103909,27215.036428320003,53312.32427904 2025-08-23,16:56:32.000,235,11046090,3365,0,1755968191,13121.907775399995,30908.322354870004,53312.408124479996 2025-08-23,16:56:33.000,235,11046052,3245,0,1755968192,13121.90103909,25830.05156244,53312.30331768 2025-08-23,16:56:34.000,235,11046068,3444,0,1755968193,13121.89430277999,30446.59024161,53312.28235632 2025-08-23,16:56:35.000,235,11046035,3725,0,1755968194,13121.87409384999,26753.339560709996,53312.33126616 2025-08-23,16:56:36.000,235,11046089,3845,0,1755968195,13121.90103909,30908.21661792,53312.35921464 2025-08-23,16:56:37.000,235,11046093,3804,0,1755968196,13121.887566469995,29061.57717921,53312.35921464 2025-08-23,16:56:38.000,235,11046077,3765,0,1755968197,13121.927984329996,30446.562045090002,53312.31729192001 2025-08-23,16:56:39.000,235,11046121,3725,0,1755968198,13121.85388491999,30446.463357269997,53312.296330560006 2025-08-23,16:56:40.000,235,11046055,3965,0,1755968199,13121.826939679995,30446.456308139997,53312.26838208001 2025-08-23,16:56:41.000,235,11046063,3645,0,1755968200,13121.8404123,30446.42106249,53312.275369200004 2025-08-23,16:56:42.000,235,11046034,3565,0,1755968201,13121.8404123,28138.098854430005,53312.296330560006 2025-08-23,16:56:43.000,235,11046068,3325,0,1755968202,13121.8404123,28599.746378130003,53312.296330560006 2025-08-23,16:56:44.000,235,11046080,3444,0,1755968203,13121.87409384999,30446.343522060008,53312.296330560006 2025-08-23,16:56:45.000,235,11046060,3245,0,1755968204,13121.826939679995,29061.344557920005,53312.275369200004 2025-08-23,16:56:46.000,235,11046098,3165,0,1755968205,13121.85388491999,27214.75446312,53312.23344648 2025-08-23,16:56:47.000,235,11046053,3645,0,1755968206,13121.867357539995,30907.976947500007,53312.26139496 2025-08-23,16:56:48.000,235,11046103,3845,0,1755968207,13121.847148609995,30446.385816840004,53312.26838208001 2025-08-23,16:56:49.000,235,11046087,3645,0,1755968208,13121.85388491999,32754.574091429997,53312.275369200004 2025-08-23,16:56:50.000,235,11046069,3845,0,1755968209,13121.89430277999,27214.705119210004,53312.240433599996 2025-08-23,16:56:51.000,235,11046098,3245,0,1755968210,13121.887566469995,24906.460451580002,53312.26838208001 2025-08-23,16:56:52.000,235,11046082,3325,0,1755968211,13121.867357539995,29984.625507060002,53312.21947224001 2025-08-23,16:56:53.000,235,11046057,3885,0,1755968212,13121.907775399995,32292.863125560005,53312.24742072001 2025-08-23,16:56:54.000,235,11046128,3405,0,1755968213,13121.98187481,28138.028363129997,53312.28235632 2025-08-23,16:56:55.000,235,11046091,3725,0,1755968214,13121.948193259996,29061.351607050005,53312.240433599996 2025-08-23,16:56:56.000,235,11046102,3285,0,1755968215,13121.92124802,27214.726266600002,53312.275369200004 2025-08-23,16:56:57.000,235,11046118,3365,0,1755968216,13121.95492956999,33216.19341861,53312.25440784 2025-08-23,16:56:58.000,235,11046107,3804,0,1755968217,13121.968402189996,29522.970934230005,53312.25440784 2025-08-23,16:56:59.000,235,11046096,3725,0,1755968218,13121.995347429991,27676.352642910002,53312.28235632 2025-08-23,16:57:00.000,235,11046099,3765,0,1755968219,13122.008820049996,30907.913505329998,53312.28235632 2025-08-23,16:57:01.000,235,11046102,3165,0,1755968220,13122.008820049996,30446.27303076,53312.205498 2025-08-23,16:57:02.000,235,11046018,3565,0,1755968221,13122.076183149991,30446.27303076,53312.19851088001 2025-08-23,16:57:03.000,235,11046043,3765,0,1755968222,13122.029028979996,29984.597310540004,53312.25440784 2025-08-23,16:57:04.000,235,11046093,3605,0,1755968223,13122.116601009991,32292.856076430005,53312.26838208001 2025-08-23,16:57:05.000,235,11046029,3565,0,1755968224,13122.089655769996,28138.00016661,53312.21947224001 2025-08-23,16:57:06.000,235,11046108,3444,0,1755968225,13122.082919460001,33677.826844049996,53312.226459360005 2025-08-23,16:57:07.000,235,11046065,3685,0,1755968226,13122.103128390001,26291.417120939994,53312.21248512 2025-08-23,16:57:08.000,235,11046089,3725,0,1755968227,13122.109864699996,30907.920554459997,53312.32427904 2025-08-23,16:57:09.000,235,11046085,3645,0,1755968228,13122.116601009991,29061.295214009995,53312.21947224001 2025-08-23,16:57:10.000,235,11046045,3645,0,1755968229,13122.150282559996,30907.920554459997,53312.26139496 2025-08-23,16:57:11.000,235,11046097,3845,0,1755968230,13122.157018869992,34601.15008797,53312.296330560006 2025-08-23,16:57:12.000,235,11046086,3245,0,1755968231,13122.177227799992,32292.820830779994,53312.31729192001 2025-08-23,16:57:13.000,235,11046029,3845,0,1755968232,13122.197436729992,25829.677958550004,53312.26838208001 2025-08-23,16:57:14.000,235,11046080,3365,0,1755968233,13122.237854589992,33216.059485139995,53312.275369200004 2025-08-23,16:57:25.000,235,11046136,3245,0,1755968244,13122.318690309992,32754.137045370007,53312.28934344001 2025-08-23,16:57:26.000,235,11046055,3645,0,1755968245,13122.291745069997,29522.569133819998,53312.25440784 2025-08-23,16:57:27.000,235,11046063,4004,0,1755968246,13122.318690309992,31369.215621659998,53312.25440784 2025-08-23,16:57:28.000,235,11046042,3485,0,1755968247,13122.311953999997,31369.222670789997,53312.26838208001 2025-08-23,16:57:29.000,235,11046084,3365,0,1755968248,13122.298481379992,33215.76342168001,53312.28934344001 2025-08-23,16:57:30.000,235,11046087,3845,0,1755968249,13122.352371859997,33215.742274289994,53312.275369200004 2025-08-23,16:57:31.000,235,11046082,3525,0,1755968250,13122.311953999997,30907.525803180004,53312.275369200004 2025-08-23,16:57:32.000,235,11046091,3685,0,1755968251,13122.325426620002,27214.211680110006,53312.275369200004 2025-08-23,16:57:33.000,235,11046075,3885,0,1755968252,13122.298481379992,30445.807788179998,53312.28235632 2025-08-23,16:57:34.000,235,11046055,3685,0,1755968253,13122.365844480002,26752.543009019995,53312.21947224001 2025-08-23,16:57:35.000,235,11045994,3444,0,1755968254,13122.338899239992,24905.952914220004,53312.26838208001 2025-08-23,16:57:36.000,235,11046053,3645,0,1755968255,13122.325426620002,29522.463396870007,53312.296330560006 2025-08-23,16:57:37.000,235,11046052,3405,0,1755968256,13122.311953999997,27675.781663379996,53312.26139496 2025-08-23,16:57:38.000,235,11046065,3885,0,1755968257,13122.291745069997,33215.566046039996,53312.25440784 2025-08-23,16:57:39.000,235,11046066,3165,0,1755968258,13122.285008760002,27214.070697510004,53312.240433599996 2025-08-23,16:57:40.000,235,11046085,3765,0,1755968259,13122.305217690002,30445.659756449997,53312.26139496 2025-08-23,16:57:41.000,235,11046049,3685,0,1755968260,13122.271536139997,32753.89737495,53312.296330560006 2025-08-23,16:57:42.000,235,11046123,4004,0,1755968261,13122.251327209997,32753.925571469998,53312.240433599996 2025-08-23,16:57:43.000,235,11046121,3765,0,1755968262,13122.285008760002,27675.704122950003,53312.28235632 2025-08-23,16:57:44.000,235,11046085,3525,0,1755968263,13122.291745069997,28599.013268609997,53312.33825328001 2025-08-23,16:57:45.000,235,11046076,3365,0,1755968264,13122.291745069997,29522.287168619994,53312.25440784 2025-08-23,16:57:46.000,235,11046065,3725,0,1755968265,13122.325426620002,32753.862129300003,53312.24742072001 2025-08-23,16:57:47.000,235,11046099,3765,0,1755968266,13122.278272449992,29983.906495799994,53312.31729192001 2025-08-23,16:57:48.000,235,11045982,3444,0,1755968267,13122.264799830002,27213.986107949997,53312.32427904 2025-08-23,16:57:49.000,235,11046064,3365,0,1755968268,13122.278272449992,24444.086867489998,53312.21947224001 2025-08-23,16:57:50.000,235,11046101,3525,0,1755968269,13122.258063519992,27675.654779040007,53312.26139496 2025-08-23,16:57:51.000,235,11046095,3565,0,1755968270,13122.237854589992,34138.75535649,53312.25440784 2025-08-23,16:57:52.000,235,11046098,3444,0,1755968271,13122.244590900002,33215.418014309995,53312.205498 2025-08-23,16:57:53.000,235,11046038,3205,0,1755968272,13122.231118279997,27675.612484259997,53312.15658816 2025-08-23,16:57:54.000,235,11046057,3885,0,1755968273,13122.231118279997,27675.668877300006,53312.17056240001 2025-08-23,16:57:55.000,235,11046093,3685,0,1755968274,13122.251327209997,30907.222690590002,53312.18453664 2025-08-23,16:57:56.000,235,11046078,3365,0,1755968275,13122.217645659992,28137.260007959994,53312.177549520005 2025-08-23,16:57:57.000,235,11046093,4045,0,1755968276,13122.244590900002,29060.59030101,53312.18453664 2025-08-23,16:57:58.000,235,11046101,3765,0,1755968277,13122.231118279997,27675.675926430005,53312.16357528 2025-08-23,16:57:59.000,235,11046066,3444,0,1755968278,13122.285008760002,30445.539921239993,53312.19152376 2025-08-23,16:58:00.000,235,11046033,4004,0,1755968279,13122.271536139997,31368.89136168,53312.205498 2025-08-23,16:58:01.000,235,11046076,3605,0,1755968280,13122.237854589992,32292.151163429997,53312.14960104001 2025-08-23,16:58:02.000,235,11046080,3365,0,1755968281,13122.231118279997,28137.288204480006,53312.19851088001 2025-08-23,16:58:03.000,235,11046097,3845,0,1755968282,13122.251327209997,27675.668877300006,53312.17056240001 2025-08-23,16:58:04.000,235,11046046,3405,0,1755968283,13122.271536139997,29060.540957100005,53312.18453664 2025-08-23,16:58:05.000,235,11046040,3245,0,1755968284,13122.237854589992,33215.418014309995,53312.14960104001 2025-08-23,16:58:06.000,235,11046020,3525,0,1755968285,13122.251327209997,27675.626582519995,53312.14960104001 2025-08-23,16:58:07.000,235,11046048,3205,0,1755968286,13122.258063519992,29983.941741450006,53312.128639680006 2025-08-23,16:58:08.000,235,11046020,3365,0,1755968287,13122.271536139997,31368.88431255,53312.14960104001 2025-08-23,16:58:09.000,235,11046068,3525,0,1755968288,13122.338899239992,30445.539921239993,53312.23344648 2025-08-23,16:58:10.000,235,11046032,3165,0,1755968289,13122.345635550002,29060.533907970006,53312.240433599996 2025-08-23,16:58:11.000,235,11046068,3365,0,1755968290,13122.365844480002,25367.381914890007,53312.18453664 2025-08-23,16:58:12.000,235,11046026,3285,0,1755968291,13122.365844480002,31830.51068886,53312.19152376 2025-08-23,16:58:13.000,235,11046122,3405,0,1755968292,13122.372580789997,30445.589265150003,53312.16357528 2025-08-23,16:58:14.000,235,11046079,3845,0,1755968293,13122.379317099992,29983.962888840004,53312.25440784 2025-08-23,16:58:15.000,235,11046119,3765,0,1755968294,13122.379317099992,35062.113846060005,53312.19152376 2025-08-23,16:58:16.000,235,11046040,3285,0,1755968295,13122.412998649997,32292.27804777,53312.19152376 2025-08-23,16:58:17.000,235,11046085,3885,0,1755968296,13122.419734959993,31368.905459939997,53312.21248512 2025-08-23,16:58:18.000,235,11046046,3205,0,1755968297,13122.439943889993,28137.379843169998,53312.19152376 2025-08-23,16:58:19.000,235,11046075,3965,0,1755968298,13122.439943889993,27214.12004142,53312.24742072001 2025-08-23,16:58:20.000,235,11046033,3924,0,1755968299,13122.460152819993,21674.286314850004,53312.21947224001 2025-08-23,16:58:21.000,235,11046043,3765,0,1755968300,13122.439943889993,27214.141188809997,53312.21947224001 2025-08-23,16:58:22.000,235,11046107,3685,0,1755968301,13122.473625439998,29522.336512530004,53312.177549520005 2025-08-23,16:58:23.000,235,11046103,3525,0,1755968302,13122.460152819993,29984.061576659995,53312.26139496 2025-08-23,16:58:24.000,235,11046043,3885,0,1755968303,13122.399526029993,29984.01928188,53312.240433599996 2025-08-23,16:58:25.000,235,11046042,3525,0,1755968304,13122.446680200002,24444.157358790006,53312.21248512 2025-08-23,16:58:26.000,235,11046070,3565,0,1755968305,13122.406262340002,26290.796797500007,53312.226459360005 2025-08-23,16:58:27.000,235,11046050,3205,0,1755968306,13122.379317099992,31368.947754720008,53312.21248512 2025-08-23,16:58:28.000,235,11046035,3685,0,1755968307,13122.359108169992,27675.690024690004,53312.21947224001 2025-08-23,16:58:29.000,235,11046101,3645,0,1755968308,13122.372580789997,31368.926607329995,53312.23344648 2025-08-23,16:58:30.000,235,11045901,3765,0,1755968309,13122.365844480002,32292.214605600006,53312.23344648 2025-08-23,16:58:31.000,235,11046076,3325,0,1755968310,13122.352371859997,32292.186409079994,53312.18453664 2025-08-23,16:58:32.000,235,11046037,4004,0,1755968311,13122.311953999997,28598.935728180004,53312.18453664 2025-08-23,16:58:33.000,235,11046111,3845,0,1755968312,13122.298481379992,29060.505711449994,53312.177549520005 2025-08-23,16:58:34.000,235,11046061,3565,0,1755968313,13122.278272449992,32292.059524740005,53312.18453664 2025-08-23,16:58:35.000,235,11046036,3005,0,1755968314,13122.305217690002,22597.362839220004,53312.177549520005 2025-08-23,16:58:36.000,235,11045983,3485,0,1755968315,13122.271536139997,31830.454295820004,53312.21248512 2025-08-23,16:58:37.000,235,11046048,3405,0,1755968316,13122.251327209997,23982.354754230008,53312.205498 2025-08-23,16:58:38.000,235,11046061,3525,0,1755968317,13122.231118279997,32753.72819583,53312.25440784 2025-08-23,16:58:39.000,235,11046044,3285,0,1755968318,13122.231118279997,29060.42817102,53312.16357528 2025-08-23,16:58:40.000,235,11046003,3725,0,1755968319,13122.204173040001,29060.385876240005,53312.1356268 2025-08-23,16:58:41.000,235,11046029,3885,0,1755968320,13122.204173040001,27675.40101036,53312.14960104001 2025-08-23,16:58:42.000,235,11046038,3245,0,1755968321,13122.210909349997,30906.968921909996,53312.072742719996 2025-08-23,16:58:43.000,235,11045993,3885,0,1755968322,13122.210909349997,25367.099949690004,53312.07972984001 2025-08-23,16:58:44.000,235,11046042,3165,0,1755968323,13122.224381970002,29983.52584278,53312.1356268 2025-08-23,16:58:45.000,235,11046049,3765,0,1755968324,13122.251327209997,28136.942797109994,53312.107678320004 2025-08-23,16:58:46.000,235,11046006,3245,0,1755968325,13122.183964110001,26290.38794796,53312.10069120001 2025-08-23,16:58:47.000,235,11046049,3485,0,1755968326,13122.177227799992,30445.229759520007,53312.09370408 2025-08-23,16:58:48.000,235,11046030,3245,0,1755968327,13122.143546250001,28136.928698849995,53312.15658816 2025-08-23,16:58:49.000,235,11046008,3444,0,1755968328,13122.136809939992,30445.194513869996,53312.11466544 2025-08-23,16:58:50.000,235,11046056,3325,0,1755968329,13122.130073629996,31830.066593669995,53312.072742719996 2025-08-23,16:58:51.000,235,11046018,3365,0,1755968330,13122.150282559996,27675.203634720005,53312.01684576 2025-08-23,16:58:52.000,235,11046026,3085,0,1755968331,13122.163755180001,29521.779631259997,53312.11466544 2025-08-23,16:58:53.000,235,11046021,3765,0,1755968332,13122.130073629996,29983.455351480006,53312.05178136001 2025-08-23,16:58:54.000,235,11046041,3845,0,1755968333,13122.150282559996,25828.571245140003,53312.10069120001 2025-08-23,16:58:55.000,235,11046067,3645,0,1755968334,13122.116601009991,25366.98011448,53312.0657556 2025-08-23,16:58:56.000,235,11046039,4045,0,1755968335,13122.096392079991,32291.664773459997,53312.058768480005 2025-08-23,16:58:57.000,235,11046071,3804,0,1755968336,13122.123337320001,24905.262099479995,53312.04479424 2025-08-23,16:58:58.000,235,11046030,3365,0,1755968337,13122.150282559996,29983.448302350007,53312.10069120001 2025-08-23,16:58:59.000,235,11046062,3325,0,1755968338,13122.136809939992,27675.140192549996,53312.04479424 2025-08-23,16:59:00.000,235,11046055,3765,0,1755968339,13122.116601009991,29983.38486018,53312.00287152001 2025-08-23,16:59:01.000,235,11046045,3725,0,1755968340,13122.123337320001,30906.60941628,53312.02383288 2025-08-23,16:59:02.000,235,11046036,3405,0,1755968341,13122.109864699996,32753.27705151,53312.00287152001 2025-08-23,16:59:03.000,235,11046083,4004,0,1755968342,13122.123337320001,25828.514852099994,53311.97492304 2025-08-23,16:59:04.000,235,11046069,3565,0,1755968343,13122.096392079991,29983.36371279,53311.94697456 2025-08-23,16:59:15.000,235,11046035,3804,0,1755968354,13122.109864699996,29983.286172360007,53311.939987440004 2025-08-23,16:59:16.000,235,11046014,3485,0,1755968355,13122.109864699996,28136.618537129994,53311.905051839996 2025-08-23,16:59:17.000,235,11046016,3365,0,1755968356,13122.089655769996,28598.315404740002,53311.93300032001 2025-08-23,16:59:18.000,235,11046003,3725,0,1755968357,13122.096392079991,26290.120081019995,53311.87710336 2025-08-23,16:59:19.000,235,11046055,3804,0,1755968358,13122.082919460001,29059.9770267,53311.891077600005 2025-08-23,16:59:20.000,235,11045998,3365,0,1755968359,13122.062710530001,27675.034455600005,53311.82819352 2025-08-23,16:59:21.000,235,11046050,3444,0,1755968360,13122.082919460001,23981.840167739996,53311.87011624 2025-08-23,16:59:22.000,235,11046037,3645,0,1755968361,13122.103128390001,27213.365784509995,53311.84915488 2025-08-23,16:59:23.000,235,11045990,3285,0,1755968362,13122.089655769996,31829.805775860004,53311.88409048001 2025-08-23,16:59:24.000,235,11046039,3685,0,1755968363,13122.069446839996,30444.898450409994,53311.88409048001 2025-08-23,16:59:25.000,235,11046074,3444,0,1755968364,13122.076183149991,29983.328467140003,53311.84915488 2025-08-23,16:59:26.000,235,11046082,3205,0,1755968365,13122.082919460001,31368.193497810003,53311.83518064001 2025-08-23,16:59:27.000,235,11046002,3205,0,1755968366,13122.069446839996,30906.517777589994,53311.87710336 2025-08-23,16:59:28.000,235,11046029,3325,0,1755968367,13122.029028979996,29059.892437140006,53311.856142 2025-08-23,16:59:29.000,235,11046044,3125,0,1755968368,13122.0425016,26751.661867770003,53311.83518064001 2025-08-23,16:59:30.000,235,11046036,3365,0,1755968369,13122.049237909996,24443.43834753,53311.81421928001 2025-08-23,16:59:31.000,235,11046041,3804,0,1755968370,13122.02229267,25828.402066020004,53311.891077600005 2025-08-23,16:59:32.000,235,11046009,3725,0,1755968371,13122.00208374,29983.152238890005,53311.856142 2025-08-23,16:59:33.000,235,11046003,3725,0,1755968372,13122.015556359991,29059.899486270006,53311.80024504 2025-08-23,16:59:34.000,235,11046075,3725,0,1755968373,13122.029028979996,26751.556130819998,53311.772296560004 2025-08-23,16:59:35.000,235,11045987,4045,0,1755968374,13122.029028979996,29059.81489671,53311.8212064 2025-08-23,16:59:36.000,235,11045955,3845,0,1755968375,13122.029028979996,32752.980988049996,53311.76530944001 2025-08-23,16:59:37.000,235,11046030,3365,0,1755968376,13122.0425016,25828.310427329998,53311.82819352 2025-08-23,16:59:38.000,235,11046086,3565,0,1755968377,13122.069446839996,25828.204690380007,53311.842167760005 2025-08-23,16:59:39.000,235,11046046,3405,0,1755968378,13122.049237909996,29521.43422389,53311.82819352 2025-08-23,16:59:40.000,235,11046046,3085,0,1755968379,13122.0425016,29982.997158030004,53311.91902608 2025-08-23,16:59:41.000,235,11046073,3765,0,1755968380,13122.035765289991,34599.43714938,53311.82819352 2025-08-23,16:59:42.000,235,11046056,3365,0,1755968381,13122.069446839996,29982.983059770006,53311.772296560004 2025-08-23,16:59:43.000,235,11046045,3804,0,1755968382,13122.062710530001,35522.75334417001,53311.73037384 2025-08-23,16:59:44.000,235,11046060,3365,0,1755968383,13122.089655769996,32752.861152840007,53311.75832232 2025-08-23,16:59:45.000,235,11046076,3165,0,1755968384,13122.0425016,31367.883336090003,53311.70941248 2025-08-23,16:59:46.000,235,11046039,3565,0,1755968385,13122.109864699996,30906.228763260006,53311.723386720005 2025-08-23,16:59:47.000,235,11046114,3405,0,1755968386,13122.049237909996,27674.62560606,53311.75832232 2025-08-23,16:59:48.000,235,11046058,3444,0,1755968387,13122.062710530001,29521.27914303,53311.80024504 2025-08-23,16:59:49.000,235,11046076,3525,0,1755968388,13122.082919460001,25366.444380600005,53311.74434808001 2025-08-23,16:59:50.000,235,11046028,2965,0,1755968389,13122.069446839996,26289.690084090005,53311.78627080001 2025-08-23,16:59:51.000,235,11046026,3485,0,1755968390,13122.109864699996,29521.194553470006,53311.74434808001 2025-08-23,16:59:52.000,235,11046059,3765,0,1755968391,13122.082919460001,29982.778634999995,53311.69543824001 2025-08-23,16:59:53.000,235,11046127,3845,0,1755968392,13122.089655769996,31367.685960450006,53311.71639960001 2025-08-23,16:59:54.000,235,11046085,3804,0,1755968393,13122.082919460001,27212.8230015,53311.76530944001 2025-08-23,16:59:55.000,235,11045985,3885,0,1755968394,13122.109864699996,31367.60137089,53311.723386720005 2025-08-23,16:59:56.000,235,11046091,4085,0,1755968395,13122.123337320001,31367.559076110003,53311.7513352 2025-08-23,16:59:57.000,235,11046042,3365,0,1755968396,13122.089655769996,22134.629749500004,53311.70941248 2025-08-23,16:59:58.000,235,11046081,3605,0,1755968397,13122.069446839996,29982.58125936,53311.68845112 2025-08-23,16:59:59.000,235,11046098,3325,0,1755968398,13122.069446839996,28135.962968039996,53311.70941248 2025-08-23,17:00:00.000,235,11046066,3525,0,1755968399,13122.0425016,32752.360664609994,53311.66050264 2025-08-23,17:00:01.000,235,11046071,3804,0,1755968400,13122.029028979996,30444.123046110006,53311.63954128 2025-08-23,17:00:02.000,235,11046024,3325,0,1755968401,13122.035765289991,31829.05151895,53311.65351552 2025-08-23,17:00:03.000,235,11046016,3525,0,1755968402,13122.049237909996,31829.009224170004,53311.6115928 2025-08-23,17:00:04.000,235,11046056,3365,0,1755968403,13122.035765289991,29982.41912937,53311.63954128 2025-08-23,17:00:05.000,235,11046093,3924,0,1755968404,13122.00208374,33213.83900919001,53311.57665720001 2025-08-23,17:00:06.000,235,11045874,3085,0,1755968405,13122.076183149991,34598.71108899001,53311.723386720005 2025-08-23,17:00:07.000,235,11046025,3845,0,1755968406,13121.988611119996,29520.6376722,53311.66050264 2025-08-23,17:00:08.000,235,11046106,3405,0,1755968407,13121.948193259996,30905.48860461,53311.681464 2025-08-23,17:00:09.000,235,11046086,3125,0,1755968408,13121.968402189996,28597.307379150006,53311.65351552 2025-08-23,17:00:10.000,235,11046031,3845,0,1755968409,13121.988611119996,26750.696136960003,53311.68845112 2025-08-23,17:00:11.000,235,11046048,3285,0,1755968410,13121.988611119996,28135.568216760003,53311.6115928 2025-08-23,17:00:12.000,235,11046053,4045,0,1755968411,13121.988611119996,29982.09486939,53311.61857992001 2025-08-23,17:00:13.000,235,11046070,3045,0,1755968412,13121.98187481,32290.297242240005,53311.604605680004 2025-08-23,17:00:14.000,235,11046068,3325,0,1755968413,13121.995347429991,29982.045525480004,53311.604605680004 2025-08-23,17:00:15.000,235,11046049,3645,0,1755968414,13121.988611119996,30905.34762201,53311.54870872001 2025-08-23,17:00:16.000,235,11046057,3485,0,1755968415,13122.055974219991,24903.965059559996,53311.59063144 2025-08-23,17:00:17.000,235,11046030,3245,0,1755968416,13122.015556359991,28135.490676329995,53311.58364432 2025-08-23,17:00:18.000,235,11046057,3765,0,1755968417,13122.0425016,30905.32647462,53311.59761856001 2025-08-23,17:00:19.000,235,11046067,3965,0,1755968418,13122.029028979996,30443.650754400005,53311.61857992001 2025-08-23,17:00:20.000,235,11046016,3085,0,1755968419,13122.049237909996,35521.7030238,53311.63255416 2025-08-23,17:00:21.000,235,11046056,3165,0,1755968420,13122.015556359991,33213.500650949994,53311.604605680004 2025-08-23,17:00:22.000,235,11046076,3325,0,1755968421,13122.096392079991,32751.839028989998,53311.59761856001 2025-08-23,17:00:23.000,235,11046015,3685,0,1755968422,13122.049237909996,38291.52472383001,53311.61857992001 2025-08-23,17:00:24.000,235,11046091,3685,0,1755968423,13122.062710530001,29058.722281559996,53311.6115928 2025-08-23,17:00:25.000,235,11046071,3845,0,1755968424,13122.076183149991,27212.132186760005,53311.52076024 2025-08-23,17:00:26.000,235,11046038,3405,0,1755968425,13122.082919460001,28135.406086770003,53311.5417216 2025-08-23,17:00:27.000,235,11046047,3804,0,1755968426,13122.055974219991,28135.399037640003,53311.59063144 2025-08-23,17:00:28.000,235,11046021,3804,0,1755968427,13122.130073629996,31366.889408760006,53311.54870872001 2025-08-23,17:00:29.000,235,11046072,3325,0,1755968428,13122.136809939992,30443.636656140006,53311.555695840005 2025-08-23,17:00:30.000,235,11046061,3485,0,1755968429,13122.163755180001,29981.996181569993,53311.52076024 2025-08-23,17:00:31.000,235,11046058,3285,0,1755968430,13122.190700419997,34136.80979661,53311.54870872001 2025-08-23,17:00:32.000,235,11046077,3645,0,1755968431,13122.224381970002,34136.80979661,53311.54870872001 2025-08-23,17:00:33.000,235,11046067,4004,0,1755968432,13122.237854589992,32290.276094850007,53311.54870872001 2025-08-23,17:00:34.000,235,11046072,2805,0,1755968433,13122.291745069997,31367.10793179,53311.555695840005 2025-08-23,17:00:35.000,235,11046032,3365,0,1755968434,13122.345635550002,24442.416223680004,53311.57665720001 2025-08-23,17:00:36.000,235,11046050,3205,0,1755968435,13122.406262340002,30905.425162440006,53311.625567040006 2025-08-23,17:00:37.000,235,11046014,3444,0,1755968436,13122.392789719997,33675.324402900005,53311.625567040006 2025-08-23,17:00:38.000,235,11046060,3365,0,1755968437,13122.419734959993,25827.47158086,53311.56268296 2025-08-23,17:00:39.000,235,11046039,3885,0,1755968438,13122.487098060003,31828.847094180004,53311.61857992001 2025-08-23,17:00:40.000,235,11046018,3365,0,1755968439,13122.514043299998,31828.818897660007,53311.64652840001 2025-08-23,17:00:41.000,235,11046012,3365,0,1755968440,13122.574670089998,26289.189595860007,53311.63255416 2025-08-23,17:00:42.000,235,11046079,3725,0,1755968441,13122.594879019998,28135.75149414,53311.58364432 2025-08-23,17:00:43.000,235,11046004,3444,0,1755968442,13122.628560569989,34137.16930224,53311.65351552 2025-08-23,17:00:44.000,235,11046050,3285,0,1755968443,13122.689187359989,26289.224841510004,53311.70941248 2025-08-23,17:00:45.000,235,11046008,3285,0,1755968444,13122.722868909994,27212.51283978,53311.68845112 2025-08-23,17:00:46.000,235,11046050,3685,0,1755968445,13122.79023200999,29059.17342588,53311.71639960001 2025-08-23,17:00:47.000,235,11046028,3165,0,1755968446,13122.79023200999,27674.216756520007,53311.70941248 2025-08-23,17:00:48.000,235,11046033,3605,0,1755968447,13122.796968319999,34598.91551376,53311.75832232 2025-08-23,17:00:49.000,235,11046038,3365,0,1755968448,13122.823913559994,26289.372873240005,53311.83518064001 2025-08-23,17:00:50.000,235,11046000,3325,0,1755968449,13122.864331419994,26751.04859346,53311.80024504 2025-08-23,17:00:51.000,235,11046046,3525,0,1755968450,13122.89127665999,26289.386971500004,53311.80723216 2025-08-23,17:00:52.000,235,11046079,3804,0,1755968451,13122.844122489994,25827.711251279994,53311.856142 2025-08-23,17:00:53.000,235,11046038,3365,0,1755968452,13122.844122489994,30444.165340890002,53311.83518064001 2025-08-23,17:00:54.000,235,11046052,3365,0,1755968453,13122.864331419994,28597.610491739993,53311.80024504 2025-08-23,17:00:55.000,235,11046043,3685,0,1755968454,13122.85085879999,26751.013347810003,53311.84915488 2025-08-23,17:00:56.000,235,11046042,3525,0,1755968455,13122.87106772999,28597.638688260005,53311.87710336 2025-08-23,17:00:57.000,235,11046023,3565,0,1755968456,13122.81044093999,29059.286211960003,53311.80024504 2025-08-23,17:00:58.000,235,11046037,3725,0,1755968457,13122.79023200999,23981.205746039996,53311.83518064001 2025-08-23,17:00:59.000,235,11046069,3685,0,1755968458,13122.803704629994,29982.531915450003,53311.87011624 2025-08-23,17:01:00.000,235,11046096,3525,0,1755968459,13122.783495699994,29982.538964580002,53311.82819352 2025-08-23,17:01:01.000,235,11046026,3205,0,1755968460,13122.74981414999,34137.39487439999,53311.87710336 2025-08-23,17:01:02.000,235,11046022,3245,0,1755968461,13122.74981414999,32752.43820504,53311.80723216 2025-08-23,17:01:03.000,235,11046044,3245,0,1755968462,13122.729605219989,27212.68906803,53311.86312912001 2025-08-23,17:01:04.000,235,11046105,3685,0,1755968463,13122.729605219989,27212.646773250002,53311.80723216 2025-08-23,17:01:15.000,235,11046015,3725,0,1755968474,13122.594879019998,33214.08572874,53311.7513352 2025-08-23,17:01:16.000,235,11046078,3485,0,1755968475,13122.628560569989,29520.92668653,53311.80723216 2025-08-23,17:01:17.000,235,11045998,3205,0,1755968476,13122.588142709988,27674.343640859996,53311.8212064 2025-08-23,17:01:18.000,235,11046054,3245,0,1755968477,13122.567933779988,33214.11392526,53311.81421928001 2025-08-23,17:01:19.000,235,11046085,3725,0,1755968478,13122.493834369998,28135.998213690007,53311.81421928001 2025-08-23,17:01:20.000,235,11046058,3245,0,1755968479,13122.466889130003,25827.760595190004,53311.76530944001 2025-08-23,17:01:21.000,235,11046032,3444,0,1755968480,13122.466889130003,29059.265064570005,53311.74434808001 2025-08-23,17:01:22.000,235,11046003,3765,0,1755968481,13122.399526029993,31367.42514264,53311.69543824001 2025-08-23,17:01:23.000,235,11046045,3645,0,1755968482,13122.318690309992,29982.503718930006,53311.737360959996 2025-08-23,17:01:24.000,235,11046042,3005,0,1755968483,13122.311953999997,29059.208671529996,53311.723386720005 2025-08-23,17:01:25.000,235,11046035,3765,0,1755968484,13122.183964110001,29520.827998709996,53311.70941248 2025-08-23,17:01:26.000,235,11046033,3804,0,1755968485,13122.150282559996,32290.67084613,53311.68845112 2025-08-23,17:01:27.000,235,11046029,3885,0,1755968486,13122.089655769996,28597.441312619994,53311.58364432 2025-08-23,17:01:28.000,235,11046036,3325,0,1755968487,13122.008820049996,29520.722261760005,53311.56268296 2025-08-23,17:01:29.000,235,11046010,3165,0,1755968488,13121.968402189996,26289.182546730008,53311.506786000005 2025-08-23,17:01:30.000,235,11046060,3565,0,1755968489,13121.948193259996,32752.14919071,53311.54870872001 2025-08-23,17:01:31.000,235,11046008,3205,0,1755968490,13121.8404123,31367.234816130003,53311.506786000005 2025-08-23,17:01:32.000,235,11046065,3765,0,1755968491,13121.79999444,33675.324402900005,53311.4718504 2025-08-23,17:01:33.000,235,11046021,3685,0,1755968492,13121.75284026999,27673.99118436,53311.37403072 2025-08-23,17:01:34.000,235,11046042,3085,0,1755968493,13121.746103959995,33213.712124850004,53311.36005648001 2025-08-23,17:01:55.000,235,11046071,3804,0,1755968514,13121.96166588,25366.18356279,53311.58364432 2025-08-23,17:01:56.000,235,11046052,3285,0,1755968515,13121.92124802,27674.407083030004,53311.21332696001 2025-08-23,17:01:57.000,235,11046059,3725,0,1755968516,13122.035765289991,29521.067669130003,53311.555695840005 2025-08-23,17:01:58.000,235,11046063,3845,0,1755968517,13122.089655769996,29982.701094570002,53311.64652840001 2025-08-23,17:01:59.000,235,11046054,3245,0,1755968518,13122.096392079991,32290.896418289994,53311.66050264 2025-08-23,17:02:00.000,235,11046067,4045,0,1755968519,13122.076183149991,27674.46347607,53311.625567040006 2025-08-23,17:02:01.000,235,11046082,3365,0,1755968520,13122.076183149991,26751.21777258,53311.61857992001 2025-08-23,17:02:02.000,235,11046055,3485,0,1755968521,13122.116601009991,25827.936823440003,53311.59063144 2025-08-23,17:02:03.000,235,11046035,3845,0,1755968522,13122.076183149991,31367.693009580005,53311.555695840005 2025-08-23,17:02:04.000,235,11046004,3525,0,1755968523,13122.096392079991,30906.108928050002,53311.66050264 2025-08-23,17:02:05.000,235,11046060,3245,0,1755968524,13121.92124802,34137.64159395,53311.19935272 2025-08-23,17:02:06.000,235,11046039,3885,0,1755968525,13121.927984329996,29521.180455210007,53311.28319816001 2025-08-23,17:02:07.000,235,11046044,3365,0,1755968526,13121.96166588,28136.195589330004,53311.19935272 2025-08-23,17:02:08.000,235,11046008,3365,0,1755968527,13121.90103909,29521.236848250002,53311.20633984 2025-08-23,17:02:09.000,235,11046082,3565,0,1755968528,13121.948193259996,29982.87732282,53311.24127544001 2025-08-23,17:02:10.000,235,11046080,3525,0,1755968529,13121.95492956999,27674.6115078,53311.20633984 2025-08-23,17:02:11.000,235,11045999,3845,0,1755968530,13121.95492956999,27674.653802579996,53311.220314080005 2025-08-23,17:02:12.000,235,11046030,3685,0,1755968531,13121.927984329996,30906.228763260006,53311.20633984 2025-08-23,17:02:13.000,235,11046073,3765,0,1755968532,13121.94145695,26289.76762452,53311.17839136 2025-08-23,17:02:14.000,235,11046001,3804,0,1755968533,13121.948193259996,27213.175457999998,53311.234288319996 2025-08-23,17:02:15.000,235,11046073,3645,0,1755968534,13121.968402189996,32752.92459501,53311.19935272 2025-08-23,17:02:16.000,235,11046050,3605,0,1755968535,13121.92124802,31829.608400219993,53311.20633984 2025-08-23,17:02:17.000,235,11046068,3325,0,1755968536,13122.029028979996,31367.932679999998,53311.436914800004 2025-08-23,17:02:18.000,235,11046045,3645,0,1755968537,13121.91451170999,33676.26898632001,53311.122494400006 2025-08-23,17:02:19.000,235,11046046,3405,0,1755968538,13121.92124802,29521.448322149998,53311.17839136 2025-08-23,17:02:20.000,235,11046037,3565,0,1755968539,13121.89430277999,26289.950901899996,53311.19935272 2025-08-23,17:02:21.000,235,11046020,3405,0,1755968540,13121.907775399995,24905.03652732,53311.171404240005 2025-08-23,17:02:22.000,235,11046015,3804,0,1755968541,13121.907775399995,32753.051479350004,53311.16441712001 2025-08-23,17:02:23.000,235,11046031,3924,0,1755968542,13121.88083016,30444.799762590003,53311.12948152 2025-08-23,17:02:24.000,235,11046018,3285,0,1755968543,13121.826939679995,27675.006259079993,53311.171404240005 2025-08-23,17:02:25.000,235,11046050,3325,0,1755968544,13121.826939679995,27213.344637119997,53311.15044288 2025-08-23,17:02:26.000,235,11046033,3804,0,1755968545,13121.826939679995,28598.237864309995,53311.13646864 2025-08-23,17:02:27.000,235,11046038,3885,0,1755968546,13121.79999444,29059.934731920002,53311.15044288 2025-08-23,17:02:28.000,235,11046047,3645,0,1755968547,13121.75957658,33676.445214570005,53311.10852016 2025-08-23,17:02:29.000,235,11046066,3325,0,1755968548,13121.746103959995,26751.781702980006,53311.19935272 2025-08-23,17:02:30.000,235,11046034,3325,0,1755968549,13121.71242240999,31829.85511977,53311.24127544001 2025-08-23,17:02:31.000,235,11046046,3165,0,1755968550,13121.71242240999,29521.673894310006,53311.19236560001 2025-08-23,17:02:32.000,235,11046073,3685,0,1755968551,13121.69894979,29059.9770267,53311.15743 2025-08-23,17:02:33.000,235,11046015,3645,0,1755968552,13121.67200454999,27213.450374070002,53311.16441712001 2025-08-23,17:02:34.000,235,11046021,3804,0,1755968553,13121.685477169995,31829.953807590005,53311.08057168 2025-08-23,17:02:35.000,235,11046052,3325,0,1755968554,13121.67874086,29060.061616260005,53311.12948152 2025-08-23,17:02:36.000,235,11046044,3405,0,1755968555,13121.65853193,29983.314368880005,53311.12948152 2025-08-23,17:02:37.000,235,11045993,3645,0,1755968556,13121.665268239994,27213.47152146,53311.11550728001 2025-08-23,17:02:38.000,235,11046005,3965,0,1755968557,13121.67874086,29983.37076192,53311.0875588 2025-08-23,17:02:39.000,235,11046019,3645,0,1755968558,13121.665268239994,30444.9900891,53311.03166184 2025-08-23,17:02:40.000,235,11046057,3365,0,1755968559,13121.67874086,23520.291331860004,53311.15044288 2025-08-23,17:02:41.000,235,11046068,3365,0,1755968560,13121.638323,29521.72323822,53311.15044288 2025-08-23,17:02:42.000,235,11046030,3525,0,1755968561,13121.624850379994,29060.089812780003,53311.101533040004 2025-08-23,17:02:43.000,235,11046059,3725,0,1755968562,13121.564223589994,29983.391909309998,53311.052623200005 2025-08-23,17:02:44.000,235,11046031,3845,0,1755968563,13121.584432519994,31368.292185629994,53311.09454592001 2025-08-23,17:02:45.000,235,11046030,3125,0,1755968564,13121.544014659994,32753.26295325,53311.04563608001 2025-08-23,17:02:46.000,235,11046052,3444,0,1755968565,13121.496860489999,28598.385896039996,53311.052623200005 2025-08-23,17:02:47.000,235,11046024,3605,0,1755968566,13121.476651559999,29983.257975839995,53311.02467472001 2025-08-23,17:02:48.000,235,11046082,3205,0,1755968567,13121.422761079994,26290.162375800006,53310.982752 2025-08-23,17:02:49.000,235,11046064,3405,0,1755968568,13121.355397979998,23058.56626773,53310.97576488001 2025-08-23,17:02:50.000,235,11046019,3804,0,1755968569,13121.375606909998,27675.048553860004,53311.003713360005 2025-08-23,17:02:51.000,235,11046041,3845,0,1755968570,13121.348661669988,30906.538924980006,53310.982752 2025-08-23,17:02:52.000,235,11046077,3924,0,1755968571,13121.308243809988,29059.94883018,53310.97576488001 2025-08-23,17:02:53.000,235,11046013,3845,0,1755968572,13121.288034879988,31368.158252160007,53310.92685504001 2025-08-23,17:02:54.000,235,11046043,3765,0,1755968573,13121.261089639993,29521.645697789994,53310.954803520006 2025-08-23,17:02:55.000,235,11046006,3205,0,1755968574,13121.281298569993,29059.920633660004,53310.982752 2025-08-23,17:02:56.000,235,11046064,3365,0,1755968575,13121.267825950003,27675.027406470006,53310.89191944 2025-08-23,17:02:57.000,235,11046031,3605,0,1755968576,13121.288034879988,24443.508838830006,53311.01070048 2025-08-23,17:02:58.000,235,11046001,4004,0,1755968577,13121.308243809988,31829.904463679995,53310.9128808 2025-08-23,17:02:59.000,235,11046043,3804,0,1755968578,13121.355397979998,31368.24284172,53310.97576488001 2025-08-23,17:03:00.000,235,11046043,3725,0,1755968579,13121.362134289993,28598.378846909996,53310.94781640001 2025-08-23,17:03:01.000,235,11046037,3804,0,1755968580,13121.375606909998,28136.681979300003,53311.0176876 2025-08-23,17:03:02.000,235,11046045,3885,0,1755968581,13121.416024769998,30906.60941628,53310.94082928 2025-08-23,17:03:03.000,235,11046012,3444,0,1755968582,13121.422761079994,28598.456387340004,53310.94781640001 2025-08-23,17:03:04.000,235,11046003,4085,0,1755968583,13121.442970009994,29521.821926040007,53310.97576488001 2025-08-23,17:03:05.000,235,11046055,3765,0,1755968584,13121.476651559999,35061.571063049996,53311.02467472001 2025-08-23,17:03:06.000,235,11046034,3405,0,1755968585,13121.503596799994,28136.86525668,53310.94082928 2025-08-23,17:03:07.000,235,11046050,3245,0,1755968586,13121.537278349999,33214.973919120006,53310.92685504001 2025-08-23,17:03:08.000,235,11046015,3645,0,1755968587,13121.557487279999,32753.340493680007,53310.94781640001 2025-08-23,17:03:09.000,235,11045997,3845,0,1755968588,13121.63158668999,31830.059544539996,53310.96179064 2025-08-23,17:03:10.000,235,11046060,3365,0,1755968589,13121.645059309994,27675.182487330007,53310.94082928 2025-08-23,17:03:11.000,235,11046070,3565,0,1755968590,13121.624850379994,28598.533927769997,53310.933842160004 2025-08-23,17:03:12.000,235,11046042,3285,0,1755968591,13121.665268239994,25828.634687309997,53310.96877776 2025-08-23,17:03:13.000,235,11046000,3205,0,1755968592,13121.645059309994,31368.320382150006,53310.98973912 2025-08-23,17:03:14.000,235,11046058,3485,0,1755968593,13121.685477169995,29060.082763650003,53310.96179064 2025-08-23,17:03:15.000,235,11046024,3365,0,1755968594,13121.65853193,29060.033419739993,53310.92685504001 2025-08-23,17:03:16.000,235,11046040,3525,0,1755968595,13121.665268239994,24905.19160818,53310.94082928 2025-08-23,17:03:17.000,235,11046058,3405,0,1755968596,13121.61137775999,30444.961892580002,53310.91986792 2025-08-23,17:03:18.000,235,11046047,3645,0,1755968597,13121.665268239994,25828.45140993,53310.96877776 2025-08-23,17:03:19.000,235,11046041,3845,0,1755968598,13121.55075096999,29521.59635388,53310.94781640001 2025-08-23,17:03:20.000,235,11046059,3765,0,1755968599,13121.510333109989,25366.726345799994,53310.91986792 2025-08-23,17:03:21.000,235,11046054,3325,0,1755968600,13121.496860489999,35061.267950459995,53310.954803520006 2025-08-23,17:03:22.000,235,11046046,3245,0,1755968601,13121.490124179989,30444.757467810006,53310.933842160004 2025-08-23,17:03:23.000,235,11046014,3205,0,1755968602,13121.416024769998,29059.80079845,53310.92685504001 2025-08-23,17:03:24.000,235,11046013,3565,0,1755968603,13121.409288459989,24904.980134280006,53310.933842160004 2025-08-23,17:03:25.000,235,11046044,3485,0,1755968604,13121.395815839998,29521.42717476,53310.91986792 2025-08-23,17:03:26.000,235,11046034,3285,0,1755968605,13121.382343219993,32752.889349360004,53310.91986792 2025-08-23,17:03:27.000,235,11046029,3565,0,1755968606,13121.368870599988,28598.061636059996,53310.90589368001 2025-08-23,17:03:28.000,235,11046051,4045,0,1755968607,13121.301507499993,30444.67992738,53310.85698384001 2025-08-23,17:03:29.000,235,11046058,3285,0,1755968608,13121.321716429993,29983.03240368,53310.898906559996 2025-08-23,17:03:30.000,235,11046036,3365,0,1755968609,13121.335189049998,26289.824017560008,53310.89191944 2025-08-23,17:03:31.000,235,11046039,3725,0,1755968610,13121.308243809988,29982.983059770006,53310.92685504001 2025-08-23,17:03:32.000,235,11046063,3485,0,1755968611,13121.261089639993,34137.78257655,53310.884932320005 2025-08-23,17:03:33.000,235,11046056,3285,0,1755968612,13121.274562259998,30444.637632600003,53310.884932320005 2025-08-23,17:03:34.000,235,11046012,3485,0,1755968613,13121.261089639993,30906.193517609994,53310.884932320005 2025-08-23,17:03:35.000,235,11046067,4165,0,1755968614,13121.247617020003,28136.329522800006,53310.898906559996 2025-08-23,17:03:36.000,235,11046036,3245,0,1755968615,13121.254353329998,27213.041524529996,53310.898906559996 2025-08-23,17:03:37.000,235,11046040,3325,0,1755968616,13121.294771189998,29059.575226290006,53310.89191944 2025-08-23,17:03:38.000,235,11046031,3845,0,1755968617,13121.348661669988,25828.035511259994,53310.933842160004 2025-08-23,17:03:39.000,235,11045855,3485,0,1755968618,13121.321716429993,26751.302362140006,53310.87794520001 2025-08-23,17:03:40.000,235,11045994,3125,0,1755968619,13121.328452739988,32752.670826329995,53310.90589368001 2025-08-23,17:03:41.000,235,11046086,3325,0,1755968620,13121.321716429993,27674.569213020004,53310.85698384001 2025-08-23,17:03:42.000,235,11046050,3485,0,1755968621,13121.281298569993,32752.677875459995,53310.87794520001 2025-08-23,17:03:43.000,235,11046002,3285,0,1755968622,13121.301507499993,28136.23083498,53310.87095808 2025-08-23,17:03:44.000,235,11045998,3605,0,1755968623,13121.294771189998,26289.647789309995,53310.85698384001 2025-08-23,17:03:45.000,235,11045980,3325,0,1755968624,13121.328452739988,28597.786719990007,53310.85698384001 2025-08-23,17:03:46.000,235,11046006,3325,0,1755968625,13121.321716429993,30444.33452001,53310.87095808 2025-08-23,17:03:47.000,235,11045995,3885,0,1755968626,13121.294771189998,29982.701094570002,53310.87794520001 2025-08-23,17:03:48.000,235,11046006,3245,0,1755968627,13121.355397979998,30444.299274360004,53310.836022480005 2025-08-23,17:03:49.000,235,11045985,3565,0,1755968628,13121.294771189998,26751.19662519,53310.87095808 2025-08-23,17:03:50.000,235,11046050,3365,0,1755968629,13121.288034879988,26751.161379540004,53310.80108688 2025-08-23,17:03:51.000,235,11046034,3444,0,1755968630,13121.267825950003,28597.70917956,53310.7731384 2025-08-23,17:03:52.000,235,11046005,3645,0,1755968631,13121.261089639993,26289.535003230005,53310.80807400001 2025-08-23,17:03:53.000,235,11046005,4004,0,1755968632,13121.247617020003,28597.814916510004,53310.73820280001 2025-08-23,17:03:54.000,235,11045992,3444,0,1755968633,13121.281298569993,28136.21673672,53310.80807400001 2025-08-23,17:03:55.000,235,11046022,3405,0,1755968634,13121.301507499993,26751.288263880007,53310.80807400001 2025-08-23,17:03:56.000,235,11046018,3365,0,1755968635,13121.267825950003,29982.785684129994,53310.81506112 2025-08-23,17:03:57.000,235,11046018,3365,0,1755968636,13121.308243809988,26751.302362140006,53310.81506112 2025-08-23,17:03:58.000,235,11046019,3725,0,1755968637,13121.429497389989,32752.63558068,53310.81506112 2025-08-23,17:03:59.000,235,11046034,3485,0,1755968638,13121.362134289993,27674.60445867,53310.79409976 2025-08-23,17:04:00.000,235,11045996,3285,0,1755968639,13121.416024769998,37369.1390142,53310.78012552001 2025-08-23,17:04:01.000,235,11046027,3965,0,1755968640,13121.416024769998,29059.49768586,53310.80807400001 2025-08-23,17:04:02.000,235,11046032,3085,0,1755968641,13121.436233699998,29059.448341950003,53310.81506112 2025-08-23,17:04:03.000,235,11046064,3205,0,1755968642,13121.429497389989,29521.10996391,53310.80108688 2025-08-23,17:04:04.000,235,11046033,4004,0,1755968643,13121.422761079994,29521.039472610006,53310.787112640006 2025-08-23,17:04:05.000,235,11046015,3645,0,1755968644,13121.436233699998,34599.19042983001,53310.84999672 2025-08-23,17:04:06.000,235,11046006,3444,0,1755968645,13121.409288459989,26751.21072345,53310.7731384 2025-08-23,17:04:07.000,235,11046051,3685,0,1755968646,13121.429497389989,33214.135072649995,53310.75916416001 2025-08-23,17:04:08.000,235,11046007,3845,0,1755968647,13121.409288459989,31367.509732200007,53310.81506112 2025-08-23,17:04:09.000,235,11046042,3365,0,1755968648,13121.409288459989,30905.841061109997,53310.766151280004 2025-08-23,17:04:10.000,235,11046019,3605,0,1755968649,13121.355397979998,30444.137144370005,53310.81506112 2025-08-23,17:04:11.000,235,11045989,3845,0,1755968650,13121.321716429993,31829.03742069,53310.8430096 2025-08-23,17:04:12.000,235,11045961,3685,0,1755968651,13121.247617020003,25365.8804502,53310.80807400001 2025-08-23,17:04:13.000,235,11045956,3205,0,1755968652,13121.220671779993,23980.959026490003,53310.8430096 2025-08-23,17:04:14.000,235,11046017,3485,0,1755968653,13121.166781300002,32290.402979189996,53310.787112640006 2025-08-23,17:04:15.000,235,11046066,3085,0,1755968654,13121.092681889997,29058.85621503,53310.7731384 2025-08-23,17:04:16.000,235,11046008,3165,0,1755968655,13121.059000339992,25365.676025430002,53310.78012552001 2025-08-23,17:04:17.000,235,11046069,3765,0,1755968656,13120.957955689992,33213.52884747001,53310.731215679996 2025-08-23,17:04:18.000,235,11046038,3325,0,1755968657,13120.931010449996,25365.457502400008,53310.7032672 2025-08-23,17:04:19.000,235,11046019,3845,0,1755968658,13120.883856280001,35521.491549900005,53310.668331600005 2025-08-23,17:04:20.000,235,11046037,3845,0,1755968659,13120.80302056,27211.892516339998,53310.71025432001 2025-08-23,17:04:21.000,235,11046050,3405,0,1755968660,13120.789547939996,32751.51476901,53310.68929296001 2025-08-23,17:04:22.000,235,11046005,3685,0,1755968661,13120.74239377,31366.529903129995,53310.68230584 2025-08-23,17:04:23.000,235,11046071,3885,0,1755968662,13120.67503066999,27673.34971353,53310.65435736 2025-08-23,17:04:24.000,235,11045894,3444,0,1755968663,13120.63461280999,29981.545037250005,53310.633396 2025-08-23,17:04:25.000,235,11046097,3885,0,1755968664,13120.60093126,25826.710274819998,53310.58448616 2025-08-23,17:04:26.000,235,11046069,3485,0,1755968665,13120.587458639995,27673.300369620003,53310.64737024 2025-08-23,17:04:27.000,235,11046065,3725,0,1755968666,13120.60093126,32751.296245980004,53310.64737024 2025-08-23,17:04:28.000,235,11046060,3325,0,1755968667,13120.61440387999,31366.360724009995,53310.72422856 2025-08-23,17:04:29.000,235,11046072,3405,0,1755968668,13120.627876499995,27211.688091570002,53310.68230584 2025-08-23,17:04:30.000,235,11046066,3245,0,1755968669,13120.668294359995,28135.004286359996,53310.75217704 2025-08-23,17:04:31.000,235,11046062,3245,0,1755968670,13120.728921149996,28135.025433749994,53310.766151280004 2025-08-23,17:04:32.000,235,11046107,3765,0,1755968671,13120.72218484,29519.98915224,53310.731215679996 2025-08-23,17:04:33.000,235,11046092,3365,0,1755968672,13120.728921149996,26750.167452210007,53310.71025432001 2025-08-23,17:04:34.000,235,11046071,3845,0,1755968673,13120.73565745999,29520.073741800006,53310.73820280001 2025-08-23,17:04:35.000,235,11046089,3565,0,1755968674,13120.749130079996,27211.88546721,53310.65435736 2025-08-23,17:04:36.000,235,11046061,3645,0,1755968675,13120.749130079996,28135.152318089997,53310.66134448001 2025-08-23,17:04:37.000,235,11046108,3165,0,1755968676,13120.749130079996,28135.201662000007,53310.68230584 2025-08-23,17:04:38.000,235,11046094,3205,0,1755968677,13120.769339009996,32289.916589219996,53310.65435736 2025-08-23,17:04:39.000,235,11046084,3365,0,1755968678,13120.75586638999,31828.346605950006,53310.598460400004 2025-08-23,17:04:40.000,235,11046033,3565,0,1755968679,13120.70197591,28596.870333090003,53310.563524799996 2025-08-23,17:04:41.000,235,11046057,3685,0,1755968680,13120.69523959999,29058.468512880005,53310.58448616 2025-08-23,17:04:42.000,235,11046088,3405,0,1755968681,13120.70197591,30905.051558549996,53310.59147328001 2025-08-23,17:04:43.000,235,11046085,3525,0,1755968682,13120.71544852999,28596.778694399996,53310.60544752 2025-08-23,17:04:44.000,235,11046076,3285,0,1755968683,13120.69523959999,31828.24791813,53310.598460400004 2025-08-23,17:04:45.000,235,11046020,3405,0,1755968684,13120.688503289995,25365.260126759997,53310.598460400004 2025-08-23,17:04:46.000,235,11046076,3285,0,1755968685,13120.648085429995,30443.298297899993,53310.549550560005 2025-08-23,17:04:47.000,235,11046076,3125,0,1755968686,13120.62114019,32751.465425100003,53310.58448616 2025-08-23,17:04:48.000,235,11046060,3405,0,1755968687,13120.587458639995,32289.754459229996,53310.55653768 2025-08-23,17:04:49.000,235,11046087,3685,0,1755968688,13120.59419494999,33212.98606446,53310.52160208001 2025-08-23,17:04:50.000,235,11046056,3405,0,1755968689,13120.567249709995,26750.026469610006,53310.55653768 2025-08-23,17:04:51.000,235,11046075,3685,0,1755968690,13120.55377708999,37367.672795160004,53310.598460400004 2025-08-23,17:04:52.000,235,11046079,3645,0,1755968691,13120.58072233,33212.88737664001,53310.57051192001 2025-08-23,17:04:53.000,235,11046046,3325,0,1755968692,13120.63461280999,35059.385832750006,53310.668331600005 2025-08-23,17:04:54.000,235,11046097,3685,0,1755968693,13120.64134912,29519.728334429994,53310.59147328001 2025-08-23,17:04:55.000,235,11046056,3245,0,1755968694,13120.68176698,30442.959939659995,53310.598460400004 2025-08-23,17:04:56.000,235,11046026,3165,0,1755968695,13120.68176698,33212.78868882,53310.58448616 2025-08-23,17:04:57.000,235,11046098,3565,0,1755968696,13120.796284249991,29058.109007249994,53310.60544752 2025-08-23,17:04:58.000,235,11046093,3765,0,1755968697,13120.78281163,30904.67090553,53310.3888468 2025-08-23,17:04:59.000,235,11046062,3325,0,1755968698,13121.018582479992,31827.91660902,53310.65435736 2025-08-23,17:05:00.000,235,11046038,3444,0,1755968699,13121.018582479992,36444.370698629995,53310.61243464001 2025-08-23,17:05:01.000,235,11046058,3405,0,1755968700,13121.112890819997,29981.418152910002,53310.64038312001 2025-08-23,17:05:02.000,235,11046060,3245,0,1755968701,13121.119627129992,23518.529049360004,53310.7032672 2025-08-23,17:05:03.000,235,11046068,3245,0,1755968702,13121.160044989992,30904.818937260003,53310.64038312001 2025-08-23,17:05:04.000,235,11046053,3685,0,1755968703,13121.173517609997,29058.228842459997,53310.62640888 2025-08-23,17:05:05.000,235,11046056,3285,0,1755968704,13121.200462849993,29519.904562680007,53310.62640888 2025-08-23,17:05:06.000,235,11046106,3525,0,1755968705,13121.207199160002,20287.116218669995,53310.619421760006 2025-08-23,17:05:07.000,235,11046090,2965,0,1755968706,13121.153308679997,34597.921586430006,53310.668331600005 2025-08-23,17:05:08.000,235,11046081,3725,0,1755968707,13121.112890819997,28134.983138969998,53310.7032672 2025-08-23,17:05:09.000,235,11046056,3205,0,1755968708,13121.153308679997,28134.933795060002,53310.67531872 2025-08-23,17:05:10.000,235,11046067,3924,0,1755968709,13121.032055099997,27211.631698530007,53310.7032672 2025-08-23,17:05:11.000,235,11046095,3804,0,1755968710,13120.978164619992,24903.42932568,53310.68230584 2025-08-23,17:05:12.000,235,11046076,3405,0,1755968711,13120.917537829991,27673.286271360004,53310.69628008 2025-08-23,17:05:13.000,235,11046073,3685,0,1755968712,13120.877119969991,28134.95494245,53310.68230584 2025-08-23,17:05:14.000,235,11046061,3765,0,1755968713,13120.816493179991,26288.32255287,53310.67531872 2025-08-23,17:05:15.000,235,11046046,3285,0,1755968714,13120.749130079996,31366.346625749997,53310.668331600005 2025-08-23,17:05:16.000,235,11046068,3125,0,1755968715,13120.688503289995,27673.251025710008,53310.69628008 2025-08-23,17:05:17.000,235,11046071,3685,0,1755968716,13120.65482173999,28596.461483549996,53310.68230584 2025-08-23,17:05:18.000,235,11046038,3565,0,1755968717,13120.627876499995,24441.83114589,53310.68230584 2025-08-23,17:05:19.000,235,11046052,3205,0,1755968718,13120.66155805,30443.086823999998,53310.66134448001 2025-08-23,17:05:20.000,235,11046031,3885,0,1755968719,13120.547040779995,30904.769593350007,53310.67531872 2025-08-23,17:05:21.000,235,11046059,3765,0,1755968720,13120.53356815999,30443.21370834,53310.66134448001 2025-08-23,17:05:22.000,235,11046147,3605,0,1755968721,13120.567249709995,25826.85125742,53310.68929296001 2025-08-23,17:05:23.000,235,11046071,3605,0,1755968722,13120.57398601999,25826.971092630003,53310.787112640006 2025-08-23,17:05:24.000,235,11046048,3205,0,1755968723,13120.59419494999,29520.186527879996,53310.731215679996 2025-08-23,17:05:25.000,235,11046118,3245,0,1755968724,13120.63461280999,30905.17844289,53310.73820280001 2025-08-23,17:05:26.000,235,11046127,3725,0,1755968725,13120.668294359995,27673.709219159995,53310.787112640006 2025-08-23,17:05:27.000,235,11046092,3245,0,1755968726,13120.708712219996,29520.398001780006,53310.74518992 2025-08-23,17:05:28.000,235,11045928,3325,0,1755968727,13120.776075319991,24442.45146933,53310.836022480005 2025-08-23,17:05:29.000,235,11046101,3565,0,1755968728,13120.829965799996,32752.036404629995,53310.74518992 2025-08-23,17:05:30.000,235,11046062,3245,0,1755968729,13120.816493179991,32752.14919071,53310.75916416001 2025-08-23,17:05:31.000,235,11046133,3645,0,1755968730,13120.863647350001,24442.62064845,53310.79409976 2025-08-23,17:05:32.000,235,11046032,3205,0,1755968731,13120.829965799996,30444.01730916,53310.73820280001 2025-08-23,17:05:33.000,235,11046013,3645,0,1755968732,13120.809756869996,30444.059603939997,53310.71025432001 2025-08-23,17:05:34.000,235,11046043,3845,0,1755968733,13120.80302056,34598.837973329995,53310.731215679996 2025-08-23,17:05:35.000,235,11045956,3365,0,1755968734,13120.73565745999,29059.124081970003,53310.7731384 2025-08-23,17:05:36.000,235,11046019,3685,0,1755968735,13120.72218484,27212.52693804,53310.731215679996 2025-08-23,17:05:37.000,235,11046027,3325,0,1755968736,13120.67503066999,29982.285195899996,53310.73820280001 2025-08-23,17:05:38.000,235,11045981,3565,0,1755968737,13120.59419494999,27673.9770861,53310.68230584 2025-08-23,17:05:39.000,235,11046026,3005,0,1755968738,13120.61440387999,33213.62753529,53310.766151280004 2025-08-23,17:05:40.000,235,11045990,3205,0,1755968739,13120.486413989995,28135.511823720008,53310.66134448001 2025-08-23,17:05:41.000,235,11045994,3245,0,1755968740,13120.43925982,29982.024378090005,53310.73820280001 2025-08-23,17:05:42.000,235,11046031,3645,0,1755968741,13120.35168778999,31828.459392029996,53310.74518992 2025-08-23,17:05:43.000,235,11046023,3924,0,1755968742,13120.304533619994,33213.31737357,53310.7032672 2025-08-23,17:05:44.000,235,11046025,3485,0,1755968743,13120.264115759994,29981.75651115,53310.68230584 2025-08-23,17:05:45.000,235,11046065,3765,0,1755968744,13120.277588379999,26288.526977639995,53310.68230584 2025-08-23,17:05:46.000,235,11045997,3725,0,1755968745,13120.284324689994,28135.088875920002,53310.67531872 2025-08-23,17:05:47.000,235,11046046,2925,0,1755968746,13120.291060999989,25826.865355679998,53310.66134448001 2025-08-23,17:05:48.000,235,11046013,3525,0,1755968747,13120.277588379999,33674.72522685,53310.598460400004 2025-08-23,17:05:49.000,235,11046006,3525,0,1755968748,13120.324742549994,33213.063604890005,53310.61243464001 2025-08-23,17:05:50.000,235,11046023,3885,0,1755968749,13120.39210564999,28135.12412157,53310.64038312001 2025-08-23,17:05:51.000,235,11045983,3685,0,1755968750,13120.43252350999,29058.447365490007,53310.55653768 2025-08-23,17:05:52.000,235,11045986,3325,0,1755968751,13120.49315029999,29520.108987450003,53310.57051192001 2025-08-23,17:05:53.000,235,11046109,3525,0,1755968752,13120.58072233,27211.984155030004,53310.53557632 2025-08-23,17:05:54.000,235,11046025,3725,0,1755968753,13120.67503066999,32290.156259640004,53310.619421760006 2025-08-23,17:05:55.000,235,11046120,3245,0,1755968754,13120.769339009996,29982.09486939,53310.60544752 2025-08-23,17:05:56.000,235,11046070,3444,0,1755968755,13120.850174729996,30443.805835260006,53310.68230584 2025-08-23,17:05:57.000,235,11046054,3365,0,1755968756,13120.931010449996,28135.716248490004,53310.633396 2025-08-23,17:05:58.000,235,11046075,3645,0,1755968757,13121.025318790002,29059.046541539996,53310.69628008 2025-08-23,17:05:59.000,235,11046029,3525,0,1755968758,13121.072472959997,32752.29017331,53310.65435736 2025-08-23,17:06:00.000,235,11046071,3725,0,1755968759,13121.160044989992,29059.250966310006,53310.668331600005 2025-08-23,17:06:01.000,235,11046057,3725,0,1755968760,13121.234144399998,29520.891440880005,53310.75916416001 2025-08-23,17:06:02.000,235,11046061,3645,0,1755968761,13121.247617020003,30444.242881319995,53310.67531872 2025-08-23,17:06:03.000,235,11046101,3765,0,1755968762,13121.274562259998,30905.918601540005,53310.75217704 2025-08-23,17:06:04.000,235,11046052,3245,0,1755968763,13121.328452739988,28136.07575412,53310.731215679996 2025-08-23,17:06:05.000,235,11046095,3725,0,1755968764,13121.341925359993,29059.406047170007,53310.74518992 2025-08-23,17:06:06.000,235,11046117,3804,0,1755968765,13121.389079529989,29059.363752389996,53310.79409976 2025-08-23,17:06:07.000,235,11046028,3285,0,1755968766,13121.389079529989,29982.665848920005,53310.80108688 2025-08-23,17:06:08.000,235,11046050,3005,0,1755968767,13121.395815839998,32752.522794599994,53310.7731384 2025-08-23,17:06:09.000,235,11046050,3565,0,1755968768,13121.395815839998,32752.494598079997,53310.7731384 2025-08-23,17:06:10.000,235,11046094,3085,0,1755968769,13121.395815839998,29059.32145761,53310.73820280001 2025-08-23,17:06:11.000,235,11045996,3285,0,1755968770,13121.368870599988,29982.475522409994,53310.7731384 2025-08-23,17:06:12.000,235,11046053,3645,0,1755968771,13121.389079529989,29982.482571540007,53310.82903536001 2025-08-23,17:06:13.000,235,11046035,3845,0,1755968772,13121.395815839998,29059.18047501,53310.85698384001 2025-08-23,17:06:14.000,235,11046034,3165,0,1755968773,13121.416024769998,28597.511803920002,53310.85698384001 2025-08-23,17:06:15.000,235,11046059,3765,0,1755968774,13121.429497389989,29520.78570393,53310.82204824 2025-08-23,17:06:16.000,235,11046013,3725,0,1755968775,13121.429497389989,31828.966929389993,53310.87794520001 2025-08-23,17:06:17.000,235,11045985,3645,0,1755968776,13121.436233699998,26750.87236521,53310.84999672 2025-08-23,17:06:18.000,235,11046058,3325,0,1755968777,13121.442970009994,29982.341588940006,53310.82903536001 2025-08-23,17:06:19.000,235,11046045,3685,0,1755968778,13121.429497389989,28597.342624800003,53310.82903536001 2025-08-23,17:06:20.000,235,11046040,3085,0,1755968779,13121.382343219993,29982.320441550008,53310.80807400001 2025-08-23,17:06:21.000,235,11046091,3845,0,1755968780,13121.409288459989,28135.681002840007,53310.82204824 2025-08-23,17:06:22.000,235,11046048,3285,0,1755968781,13121.395815839998,28597.293280890008,53310.84999672 2025-08-23,17:06:23.000,235,11046073,3965,0,1755968782,13121.382343219993,28135.575265890002,53310.79409976 2025-08-23,17:06:24.000,235,11046009,3605,0,1755968783,13121.341925359993,30443.784687870007,53310.82903536001 2025-08-23,17:06:25.000,235,11046050,3245,0,1755968784,13121.321716429993,28135.490676329995,53310.82204824 2025-08-23,17:06:26.000,235,11046003,3924,0,1755968785,13121.281298569993,29520.327510479998,53310.75916416001 2025-08-23,17:06:27.000,235,11046060,3325,0,1755968786,13121.247617020003,32290.128063120006,53310.75217704 2025-08-23,17:06:28.000,235,11046025,3845,0,1755968787,13121.213935469998,30905.18549202,53310.717241440005 2025-08-23,17:06:29.000,235,11046080,3165,0,1755968788,13121.166781300002,30905.15024637,53310.731215679996 2025-08-23,17:06:30.000,235,11046060,3325,0,1755968789,13121.139836059992,28596.863283960003,53310.62640888 2025-08-23,17:06:31.000,235,11045987,3804,0,1755968790,13121.146572370002,29981.721265500004,53310.68230584 2025-08-23,17:06:32.000,235,11046018,3365,0,1755968791,13121.153308679997,29981.657823329995,53310.668331600005 2025-08-23,17:06:33.000,235,11045988,3365,0,1755968792,13121.160044989992,25365.246028499998,53310.60544752 2025-08-23,17:06:34.000,235,11045991,3765,0,1755968793,13121.207199160002,33213.070654020004,53310.59147328001 2025-08-23,17:06:35.000,235,11046030,3165,0,1755968794,13121.193726539997,29058.257038979995,53310.57749904 2025-08-23,17:06:36.000,235,11046043,3405,0,1755968795,13121.186990230002,26750.09696091,53310.67531872 2025-08-23,17:06:37.000,235,11045990,3165,0,1755968796,13121.261089639993,29519.911611810006,53310.62640888 2025-08-23,17:06:38.000,235,11046041,3645,0,1755968797,13121.261089639993,28134.912647670004,53310.62640888 2025-08-23,17:06:39.000,235,11046086,3444,0,1755968798,13121.281298569993,32289.71921358,53310.57749904 2025-08-23,17:06:40.000,235,11046051,3645,0,1755968799,13121.375606909998,31366.374822269994,53310.62640888 2025-08-23,17:06:41.000,235,11046032,3245,0,1755968800,13121.321716429993,33212.99311359,53310.57051192001 2025-08-23,17:06:42.000,235,11046065,3765,0,1755968801,13121.288034879988,27673.3426644,53310.57051192001 2025-08-23,17:06:43.000,235,11046032,3365,0,1755968802,13121.308243809988,30904.83303552,53310.59147328001 2025-08-23,17:06:44.000,235,11046041,3725,0,1755968803,13121.308243809988,30904.769593350007,53310.60544752 2025-08-23,17:06:45.000,235,11045982,3325,0,1755968804,13121.281298569993,24441.845244149998,53310.59147328001 2025-08-23,17:06:46.000,235,11046050,3125,0,1755968805,13121.267825950003,30443.129118779994,53310.598460400004 2025-08-23,17:06:47.000,235,11046041,3645,0,1755968806,13121.186990230002,30443.129118779994,53310.27006576 2025-08-23,17:06:48.000,235,11046045,3685,0,1755968807,13121.267825950003,30904.790740740005,53310.57749904 2025-08-23,17:06:49.000,235,11046045,3845,0,1755968808,13121.254353329998,34597.82994774,53310.48666648 2025-08-23,17:06:50.000,235,11046004,3565,0,1755968809,13121.301507499993,32751.275098590006,53310.50762784 2025-08-23,17:06:51.000,235,11045999,3765,0,1755968810,13121.227408090002,32289.592329239997,53310.48666648 2025-08-23,17:06:52.000,235,11045972,3205,0,1755968811,13121.186990230002,29519.721285299995,53310.50762784 2025-08-23,17:06:53.000,235,11046044,3245,0,1755968812,13121.207199160002,30904.68500379,53310.47967936 2025-08-23,17:06:54.000,235,11046095,3605,0,1755968813,13121.180253919993,29519.735383559993,53310.50762784 2025-08-23,17:06:55.000,235,11045995,3685,0,1755968814,13121.139836059992,24903.358834380007,53310.41679528 2025-08-23,17:06:56.000,235,11046011,3605,0,1755968815,13121.166781300002,31827.888412500004,53310.458718 2025-08-23,17:06:57.000,235,11046017,3845,0,1755968816,13121.119627129992,29058.109007249994,53310.44474376001 2025-08-23,17:06:58.000,235,11046080,3405,0,1755968817,13121.193726539997,30442.988136180007,53310.43775664 2025-08-23,17:06:59.000,235,11046130,3165,0,1755968818,13121.160044989992,29981.397005520004,53310.48666648 2025-08-23,17:07:00.000,235,11046097,3565,0,1755968819,13121.207199160002,29519.756530950006,53310.500640720005 2025-08-23,17:07:01.000,235,11046041,3845,0,1755968820,13121.166781300002,29058.19359681,53310.458718 2025-08-23,17:07:02.000,235,11046084,3205,0,1755968821,13121.186990230002,31828.008247709993,53310.47967936 2025-08-23,17:07:03.000,235,11046023,3924,0,1755968822,13121.160044989992,28134.926745930003,53310.451730880006 2025-08-23,17:07:04.000,235,11046116,3005,0,1755968823,13121.173517609997,32289.761508359996,53310.50762784 2025-08-23,17:07:05.000,235,11045994,3165,0,1755968824,13121.173517609997,27673.420204830007,53310.49365360001 2025-08-23,17:07:06.000,235,11046121,3685,0,1755968825,13121.193726539997,31366.63564008,53310.44474376001 2025-08-23,17:07:07.000,235,11046099,3645,0,1755968826,13121.200462849993,31366.64973834,53310.52160208001 2025-08-23,17:07:08.000,235,11046035,3804,0,1755968827,13121.227408090002,31366.720229640006,53310.51461496 2025-08-23,17:07:09.000,235,11046073,3924,0,1755968828,13121.254353329998,31366.741377030005,53310.57749904 2025-08-23,17:07:10.000,235,11045961,3804,0,1755968829,13121.308243809988,28596.933775259997,53310.633396 2025-08-23,17:07:11.000,235,11046069,3765,0,1755968830,13121.227408090002,25827.196664789997,53310.598460400004 2025-08-23,17:07:12.000,235,11046118,3165,0,1755968831,13121.207199160002,27212.1885798,53310.64038312001 2025-08-23,17:07:13.000,235,11046096,3365,0,1755968832,13121.234144399998,28135.476578069996,53310.57051192001 2025-08-23,17:07:14.000,235,11046029,3525,0,1755968833,13121.220671779993,29520.510787859996,53310.62640888 2025-08-23,17:07:15.000,235,11046059,3605,0,1755968834,13121.173517609997,27212.33661153,53310.598460400004 2025-08-23,17:07:16.000,235,11046072,3125,0,1755968835,13121.173517609997,30443.925670469995,53310.598460400004 2025-08-23,17:07:17.000,235,11046041,3685,0,1755968836,13121.146572370002,26750.801873909993,53310.60544752 2025-08-23,17:07:18.000,235,11046028,3165,0,1755968837,13121.112890819997,28597.356723060002,53310.57051192001 2025-08-23,17:07:19.000,235,11046051,3804,0,1755968838,13121.085945580002,27212.470545000004,53310.66134448001 2025-08-23,17:07:20.000,235,11046034,3085,0,1755968839,13121.139836059992,27674.075773920005,53310.68230584 2025-08-23,17:07:21.000,235,11046066,3165,0,1755968840,13121.018582479992,29982.334539810006,53310.68230584 2025-08-23,17:07:22.000,235,11046082,3125,0,1755968841,13120.957955689992,34598.78862942,53310.668331600005 2025-08-23,17:07:23.000,235,11046083,3645,0,1755968842,13120.890592589996,26289.210743250005,53310.60544752 2025-08-23,17:07:24.000,235,11046060,3285,0,1755968843,13120.816493179991,27674.103970440003,53310.60544752 2025-08-23,17:07:25.000,235,11046058,3285,0,1755968844,13120.749130079996,34137.0424179,53310.59147328001 2025-08-23,17:07:26.000,235,11046105,3685,0,1755968845,13120.67503066999,29982.334539810006,53310.62640888 2025-08-23,17:07:27.000,235,11046093,4004,0,1755968846,13120.65482173999,26750.801873909993,53310.61243464001 2025-08-23,17:07:28.000,235,11046119,3725,0,1755968847,13120.5605134,32752.071650280006,53310.61243464001 2025-08-23,17:07:29.000,235,11046088,3125,0,1755968848,13120.52009554,27212.385955439997,53310.58448616 2025-08-23,17:07:30.000,235,11046059,3765,0,1755968849,13120.486413989995,28135.60346241,53310.69628008 2025-08-23,17:07:31.000,235,11046059,3804,0,1755968850,13120.45273243999,29058.877362419997,53310.633396 2025-08-23,17:07:32.000,235,11046095,3765,0,1755968851,13120.385369339994,29520.44734569,53310.65435736 2025-08-23,17:07:33.000,235,11046119,3885,0,1755968852,13120.324742549994,26750.597449139997,53310.61243464001 2025-08-23,17:07:34.000,235,11046095,3685,0,1755968853,13120.338215169999,29520.369805259994,53310.58448616 2025-08-23,17:07:35.000,235,11046137,3845,0,1755968854,13120.270852069989,28135.42723416,53310.62640888 2025-08-23,17:07:36.000,235,11046092,3085,0,1755968855,13120.223697899994,29058.67998678,53310.549550560005 2025-08-23,17:07:37.000,235,11046094,3525,0,1755968856,13120.230434209989,24442.190651519995,53310.59147328001 2025-08-23,17:07:38.000,235,11046060,3085,0,1755968857,13120.196752659998,32290.064620949997,53310.51461496 2025-08-23,17:07:39.000,235,11046064,3405,0,1755968858,13120.210225279989,30443.467477020007,53310.563524799996 2025-08-23,17:07:40.000,235,11046062,3365,0,1755968859,13120.183280039993,28135.251005910002,53310.54256344001 2025-08-23,17:07:41.000,235,11046006,3325,0,1755968860,13120.196752659998,28135.251005910002,53310.51461496 2025-08-23,17:07:42.000,235,11046036,3165,0,1755968861,13120.149598489988,31828.346605950006,53310.500640720005 2025-08-23,17:07:43.000,235,11046120,3285,0,1755968862,13120.149598489988,26288.703205890008,53310.395833919996 2025-08-23,17:07:44.000,235,11046084,3245,0,1755968863,13120.115916939998,29981.76356028,53310.458718 2025-08-23,17:07:45.000,235,11046071,3685,0,1755968864,13120.088971699988,32751.521818139998,53310.3888468 2025-08-23,17:07:46.000,235,11046069,3845,0,1755968865,13120.048553840003,28596.820989180007,53310.37487256001 2025-08-23,17:07:47.000,235,11046107,3725,0,1755968866,13119.974454429997,24442.049668919994,53310.40282104001 2025-08-23,17:07:48.000,235,11046072,3005,0,1755968867,13119.954245499997,34598.090765550005,53310.430769520004 2025-08-23,17:07:49.000,235,11046095,3725,0,1755968868,13119.913827639997,28135.201662000007,53310.395833919996 2025-08-23,17:07:50.000,235,11046106,3285,0,1755968869,13119.859937159992,29058.412119839995,53310.37487256001 2025-08-23,17:07:51.000,235,11046116,3325,0,1755968870,13119.839728229992,30904.931723340007,53310.263078640004 2025-08-23,17:07:52.000,235,11046047,3885,0,1755968871,13119.758892509992,32289.775606619995,53310.31198848 2025-08-23,17:07:53.000,235,11046052,3444,0,1755968872,13119.684793100001,27211.765631999995,53310.27006576 2025-08-23,17:07:54.000,235,11046097,3725,0,1755968873,13119.671320479996,28596.651810059993,53310.24211728 2025-08-23,17:07:55.000,235,11046083,3645,0,1755968874,13119.657847859991,28135.018384619994,53310.19320744 2025-08-23,17:07:56.000,235,11046054,3165,0,1755968875,13119.58374845,32751.3244425,53310.20019456 2025-08-23,17:07:57.000,235,11046092,3245,0,1755968876,13119.53659427999,29058.228842459997,53310.13032336 2025-08-23,17:07:58.000,235,11046036,3444,0,1755968877,13119.50291273,27211.617600269994,53310.1442976 2025-08-23,17:07:59.000,235,11046064,3165,0,1755968878,13119.469231179995,26288.32255287,53310.15128472 2025-08-23,17:08:00.000,235,11046104,3285,0,1755968879,13119.428813319995,27211.652845920005,53310.10237488 2025-08-23,17:08:01.000,235,11046073,3605,0,1755968880,13119.42207701,27673.272173100006,53310.01852944001 2025-08-23,17:08:02.000,235,11046089,3685,0,1755968881,13119.46249487,34136.140129260006,53310.06743928001 2025-08-23,17:08:03.000,235,11046060,3205,0,1755968882,13119.449022249995,24903.323588729996,53310.05346504 2025-08-23,17:08:04.000,235,11046054,3005,0,1755968883,13119.4827038,28596.4262379,53310.03949080001 2025-08-23,17:08:05.000,235,11046128,3165,0,1755968884,13119.49617641999,29519.735383559993,53310.03250368 2025-08-23,17:08:06.000,235,11046110,3525,0,1755968885,13119.52312166,31366.212692279994,53310.02551656 2025-08-23,17:08:07.000,235,11046055,3405,0,1755968886,13119.509649039996,29981.263072050002,53309.98359384 2025-08-23,17:08:08.000,235,11046059,3485,0,1755968887,13119.55680320999,26749.850241360007,53309.96263248 2025-08-23,17:08:09.000,235,11046032,3125,0,1755968888,13119.56353952,30442.840104450006,53310.02551656 2025-08-23,17:08:10.000,235,11046078,3205,0,1755968889,13119.570275829996,31366.13515185,53309.98359384 2025-08-23,17:08:11.000,235,11046032,3285,0,1755968890,13119.577012139991,32750.964936870005,53309.98359384 2025-08-23,17:08:12.000,235,11046037,3645,0,1755968891,13119.570275829996,32750.943789480007,53309.997568080005 2025-08-23,17:08:13.000,235,11046064,3165,0,1755968892,13119.58374845,28134.567240300006,53309.97660672 2025-08-23,17:08:14.000,235,11046072,3444,0,1755968893,13119.56353952,27211.293340289994,53309.92070976001 2025-08-23,17:08:15.000,235,11046073,3765,0,1755968894,13119.52312166,28596.151321829995,53309.88577416 2025-08-23,17:08:16.000,235,11046064,3165,0,1755968895,13119.51638534999,31827.592349040002,53309.878787040005 2025-08-23,17:08:17.000,235,11046057,4004,0,1755968896,13119.4827038,35059.00517973,53309.8648128 2025-08-23,17:08:18.000,235,11046064,3245,0,1755968897,13119.469231179995,28134.426257700004,53309.92070976001 2025-08-23,17:08:19.000,235,11046084,3005,0,1755968898,13119.428813319995,29980.95995946,53309.927696880004 2025-08-23,17:08:20.000,235,11046051,3685,0,1755968899,13119.428813319995,29519.298337500004,53309.90673552 2025-08-23,17:08:21.000,235,11046085,3645,0,1755968900,13119.4827038,29057.615568149995,53309.84385144 2025-08-23,17:08:22.000,235,11046034,3165,0,1755968901,13119.34124129,29980.938812070002,53309.878787040005 2025-08-23,17:08:23.000,235,11046002,3285,0,1755968902,13119.32103236,31827.45841557,53309.81590296 2025-08-23,17:08:24.000,235,11046083,3645,0,1755968903,13119.267141879995,32289.07069362,53309.82289008001 2025-08-23,17:08:25.000,235,11046015,3525,0,1755968904,13119.23346032999,29057.54507685,53309.84385144 2025-08-23,17:08:26.000,235,11046063,3485,0,1755968905,13119.27387818999,31365.82499013,53309.82289008001 2025-08-23,17:08:27.000,235,11046011,3605,0,1755968906,13119.23346032999,26749.44139182,53309.85083856001 2025-08-23,17:08:28.000,235,11046093,3525,0,1755968907,13119.24019664,30904.20566295,53309.80192872001 2025-08-23,17:08:29.000,235,11046085,3765,0,1755968908,13119.24019664,30904.311399900005,53309.82289008001 2025-08-23,17:08:30.000,235,11046091,3725,0,1755968909,13119.27387818999,33212.48557623,53309.934684 2025-08-23,17:08:31.000,235,11046045,3645,0,1755968910,13119.388395459995,29057.70720684,53309.89276128001 2025-08-23,17:08:32.000,235,11046039,3845,0,1755968911,13119.32103236,28134.567240300006,53309.91372264 2025-08-23,17:08:33.000,235,11046042,3165,0,1755968912,13119.31429604999,29519.530958789997,53309.8648128 2025-08-23,17:08:34.000,235,11046062,3365,0,1755968913,13119.27387818999,30442.7343675,53309.84385144 2025-08-23,17:08:35.000,235,11046099,3924,0,1755968914,13119.2806145,29519.474565750003,53309.80192872001 2025-08-23,17:08:36.000,235,11046037,3845,0,1755968915,13119.27387818999,26288.019440279997,53309.82289008001 2025-08-23,17:08:37.000,235,11046074,3205,0,1755968916,13119.267141879995,26287.99124376,53309.780967360006 2025-08-23,17:08:38.000,235,11046076,3245,0,1755968917,13119.23346032999,27211.258094639998,53309.73904464 2025-08-23,17:08:39.000,235,11046069,3685,0,1755968918,13119.19304246999,27672.912667469995,53309.711096160005 2025-08-23,17:08:40.000,235,11046087,3804,0,1755968919,13119.13241567999,31827.62759469,53309.73904464 2025-08-23,17:08:41.000,235,11046042,3365,0,1755968920,13119.145888299994,32289.197577960003,53309.76699312 2025-08-23,17:08:42.000,235,11046074,3205,0,1755968921,13119.024634719994,28134.48969987,53309.72507040001 2025-08-23,17:08:43.000,235,11046052,3125,0,1755968922,13119.011162099989,25364.675048970006,53309.71808328 2025-08-23,17:08:44.000,235,11046091,3645,0,1755968923,13118.937062689998,31827.486612089997,53309.68314768001 2025-08-23,17:08:45.000,235,11046090,3165,0,1755968924,13118.923590069993,29057.679010320004,53309.70410904001 2025-08-23,17:08:46.000,235,11046108,3285,0,1755968925,13118.862963279993,30442.544040990004,53309.65519920001 2025-08-23,17:08:47.000,235,11046075,3885,0,1755968926,13118.836018039998,29980.882419030007,53309.62725072 2025-08-23,17:08:48.000,235,11046075,3645,0,1755968927,13118.755182319997,28134.32052075,53309.662186320005 2025-08-23,17:08:49.000,235,11046075,3565,0,1755968928,13118.748446010002,32289.035447970004,53309.662186320005 2025-08-23,17:08:50.000,235,11046100,3125,0,1755968929,13118.721500769992,29519.220797069996,53309.59930224 2025-08-23,17:08:51.000,235,11046089,3485,0,1755968930,13118.734973389997,28595.911651410002,53309.57834088 2025-08-23,17:08:52.000,235,11046097,3565,0,1755968931,13118.660873979992,31827.373826010007,53309.592315120004 2025-08-23,17:08:53.000,235,11046102,3005,0,1755968932,13118.593510879997,29057.580322499998,53309.57135376 2025-08-23,17:08:54.000,235,11046083,3525,0,1755968933,13118.573301949997,32289.09184101,53309.5503924 2025-08-23,17:08:55.000,235,11046072,3285,0,1755968934,13118.546356710001,25826.21683572,53309.57135376 2025-08-23,17:08:56.000,235,11046075,3605,0,1755968935,13118.499202539992,30442.607483159998,53309.52943104 2025-08-23,17:08:57.000,235,11046098,3245,0,1755968936,13118.505938850001,29519.368828799998,53309.52943104 2025-08-23,17:08:58.000,235,11046046,3245,0,1755968937,13118.478993609991,29057.784747269994,53309.50846968 2025-08-23,17:08:59.000,235,11046041,3725,0,1755968938,13118.452048369996,24441.49278765,53309.51545680001 2025-08-23,17:09:00.000,235,11046082,3405,0,1755968939,13118.445312060001,29981.157335099997,53309.45955984 2025-08-23,17:09:01.000,235,11046087,4045,0,1755968940,13118.478993609991,26749.807946579996,53309.494495440005 2025-08-23,17:09:02.000,235,11046070,3285,0,1755968941,13118.425103130001,26749.843192229993,53309.45955984 2025-08-23,17:09:03.000,235,11046011,3565,0,1755968942,13118.458784679991,29981.354710739994,53309.45955984 2025-08-23,17:09:04.000,235,11046044,3165,0,1755968943,13118.445312060001,30904.70615118,53309.4805212 2025-08-23,17:09:05.000,235,11046020,3245,0,1755968944,13118.445312060001,24441.845244149998,53309.48750832001 2025-08-23,17:09:06.000,235,11046031,3685,0,1755968945,13118.445312060001,33213.007211849996,53309.50148256 2025-08-23,17:09:07.000,235,11046087,3565,0,1755968946,13118.458784679991,26288.48468286,53309.56436664001 2025-08-23,17:09:08.000,235,11046088,3125,0,1755968947,13118.38468527,28135.152318089997,53309.52244392 2025-08-23,17:09:09.000,235,11046070,3405,0,1755968948,13118.38468527,30904.966968990004,53309.53641816001 2025-08-23,17:09:10.000,235,11046082,3285,0,1755968949,13118.330794789996,29058.53900418,53309.52943104 2025-08-23,17:09:11.000,235,11046012,3444,0,1755968950,13118.330794789996,26750.322533069993,53309.494495440005 2025-08-23,17:09:12.000,235,11046067,3565,0,1755968951,13118.249959069995,28597.004266560005,53309.50148256 2025-08-23,17:09:13.000,235,11046061,3845,0,1755968952,13118.209541209995,32290.099866599994,53309.4805212 2025-08-23,17:09:14.000,235,11046080,3285,0,1755968953,13118.13544179999,29520.362756129995,53309.41763712001 2025-08-23,17:09:15.000,235,11046051,3885,0,1755968954,13118.05460607999,27212.20972719,53309.43161136 2025-08-23,17:09:16.000,235,11046066,3365,0,1755968955,13118.03439714999,37368.257872949995,53309.50846968 2025-08-23,17:09:17.000,235,11046073,3645,0,1755968956,13118.007451909994,30905.31237636,53309.50846968 2025-08-23,17:09:18.000,235,11046074,3245,0,1755968957,13117.91314356999,30905.411064180007,53309.43859848001 2025-08-23,17:09:19.000,235,11046076,3245,0,1755968958,13117.89293463999,29058.863264159998,53309.445585600006 2025-08-23,17:09:20.000,235,11046068,3085,0,1755968959,13117.852516779989,31367.051538750005,53309.43859848001 2025-08-23,17:09:21.000,235,11046098,3085,0,1755968960,13117.845780469994,28597.159347420005,53309.38270152 2025-08-23,17:09:22.000,235,11046108,3005,0,1755968961,13117.865989399994,35983.46333358,53309.34776592001 2025-08-23,17:09:23.000,235,11046080,3365,0,1755968962,13117.832307849989,30905.432211570005,53309.35475304 2025-08-23,17:09:24.000,235,11046090,3485,0,1755968963,13117.859253089999,32290.402979189996,53309.36174016 2025-08-23,17:09:25.000,235,11046077,3885,0,1755968964,13117.825571539994,34136.9719266,53309.39667576001 2025-08-23,17:09:26.000,235,11046119,3804,0,1755968965,13117.865989399994,29982.221753730002,53309.39667576001 2025-08-23,17:09:27.000,235,11046125,3725,0,1755968966,13117.879462019999,31367.164324829995,53309.424624240004 2025-08-23,17:09:28.000,235,11046095,3605,0,1755968967,13117.91314356999,25827.464531730002,53309.36872728001 2025-08-23,17:09:29.000,235,11046064,3285,0,1755968968,13117.89293463999,30443.918621339995,53309.41763712001 2025-08-23,17:09:30.000,235,11046068,3205,0,1755968969,13117.899670949999,29059.053590669995,53309.39667576001 2025-08-23,17:09:31.000,235,11046069,3645,0,1755968970,13117.906407259994,25827.506826509998,53309.43859848001 2025-08-23,17:09:32.000,235,11046081,3645,0,1755968971,13117.899670949999,30443.953866990007,53309.33379168 2025-08-23,17:09:33.000,235,11046043,3725,0,1755968972,13117.960297739999,29520.60947568,53309.35475304 2025-08-23,17:09:34.000,235,11046106,3485,0,1755968973,13117.97377035999,32290.593305700007,53309.375714400005 2025-08-23,17:09:35.000,235,11046079,3804,0,1755968974,13117.946825119994,25365.908646719996,53309.38270152 2025-08-23,17:09:36.000,235,11046069,3444,0,1755968975,13117.967034049994,31828.966929389993,53309.375714400005 2025-08-23,17:09:37.000,235,11046054,3405,0,1755968976,13117.98050667,23981.0083704,53309.40366288 2025-08-23,17:09:38.000,235,11046042,3285,0,1755968977,13118.05460607999,26750.837119560005,53309.41065 2025-08-23,17:09:39.000,235,11046120,3125,0,1755968978,13118.027660839994,28597.441312619994,53309.375714400005 2025-08-23,17:09:40.000,235,11046040,3285,0,1755968979,13118.03439714999,26750.780726519995,53309.40366288 2025-08-23,17:09:41.000,235,11046085,3765,0,1755968980,13118.09502393999,28597.37082132,53309.45257272 2025-08-23,17:09:42.000,235,11046087,3885,0,1755968981,13118.11523286999,30443.911572209996,53309.375714400005 2025-08-23,17:09:43.000,235,11046035,3725,0,1755968982,13118.13544179999,28597.36377219,53309.41763712001 2025-08-23,17:09:44.000,235,11045743,3685,0,1755968983,13118.2028049,23519.262158879996,53309.445585600006 2025-08-23,17:09:45.000,235,11045717,3885,0,1755968984,13118.27690430999,29982.165360690007,53309.39667576001 2025-08-23,17:09:46.000,235,11045735,3565,0,1755968985,13118.34426741,27212.244972839995,53309.47353408 2025-08-23,17:09:47.000,235,11045697,3765,0,1755968986,13118.377948959991,28597.22983872,53309.40366288 2025-08-23,17:09:48.000,235,11045774,3325,0,1755968987,13118.465520990001,27673.878398279994,53309.41065 2025-08-23,17:09:49.000,235,11045765,3645,0,1755968988,13118.499202539992,29520.440296560002,53309.45257272 2025-08-23,17:09:50.000,235,11045762,3205,0,1755968989,13118.559829329992,28135.525921980006,53309.43161136 2025-08-23,17:09:51.000,235,11045736,3405,0,1755968990,13118.660873979992,29058.792772860004,53309.47353408 2025-08-23,17:09:52.000,235,11045721,4004,0,1755968991,13118.755182319997,28597.03951221,53309.48750832001 2025-08-23,17:09:53.000,235,11045777,3965,0,1755968992,13118.862963279993,27673.871349149995,53309.52943104 2025-08-23,17:09:54.000,235,11045726,3365,0,1755968993,13118.950535309988,29520.383903520007,53309.45257272 2025-08-23,17:09:55.000,235,11045758,3365,0,1755968994,13119.078525199999,24903.993256079993,53309.46654696001 2025-08-23,17:09:56.000,235,11045734,3085,0,1755968995,13119.15262460999,25827.253057830007,53309.4805212 2025-08-23,17:09:57.000,235,11045783,3645,0,1755968996,13119.25366925999,24442.31048673,53309.53641816001 2025-08-23,17:09:58.000,235,11045738,3125,0,1755968997,13119.34124129,28597.032463080002,53309.56436664001 2025-08-23,17:09:59.000,235,11045694,3325,0,1755968998,13119.38165915,27673.786759590002,53309.58532800001 2025-08-23,17:10:00.000,235,11045748,3125,0,1755968999,13119.43554962999,29058.69408504,53309.57135376 2025-08-23,17:10:01.000,235,11045718,3325,0,1755969000,13119.449022249995,25365.520944570002,53309.592315120004 2025-08-23,17:10:02.000,235,11045705,3765,0,1755969001,13119.55680320999,33213.36671748001,53309.64122496 2025-08-23,17:10:03.000,235,11045757,3485,0,1755969002,13119.54333059,29520.193577009995,53309.65519920001 2025-08-23,17:10:04.000,235,11045749,3645,0,1755969003,13119.570275829996,28135.145268959997,53309.6202636 2025-08-23,17:10:05.000,235,11045739,3645,0,1755969004,13119.60395738,33213.1129488,53309.60628936001 2025-08-23,17:10:06.000,235,11045728,3565,0,1755969005,13119.657847859991,30443.291248769994,53309.58532800001 2025-08-23,17:10:07.000,235,11045719,3565,0,1755969006,13119.664584170001,30904.83303552,53309.592315120004 2025-08-23,17:10:08.000,235,11045717,3685,0,1755969007,13119.698265719991,27211.71628809,53309.66917344 2025-08-23,17:10:09.000,235,11045730,3405,0,1755969008,13119.745419890001,30904.748445959995,53309.71808328 2025-08-23,17:10:10.000,235,11045763,3685,0,1755969009,13119.819519299992,31366.374822269994,53309.69712192 2025-08-23,17:10:11.000,235,11045741,3685,0,1755969010,13119.873409779997,32751.261000330007,53309.73205752001 2025-08-23,17:10:12.000,235,11045753,3725,0,1755969011,13120.028344910002,32289.585280109997,53309.77398024001 2025-08-23,17:10:13.000,235,11045696,3245,0,1755969012,13120.028344910002,33674.55604773,53309.74603176 2025-08-23,17:10:14.000,235,11045741,3965,0,1755969013,13120.068762770003,25826.68912743,53309.780967360006 2025-08-23,17:10:15.000,235,11045782,3165,0,1755969014,13120.142862179993,26750.040567870004,53309.7949416 2025-08-23,17:10:16.000,235,11045725,3725,0,1755969015,13120.203488969993,30443.122069649995,53309.85782568 2025-08-23,17:10:17.000,235,11045670,3085,0,1755969016,13120.250643139989,27211.688091570002,53309.87179992001 2025-08-23,17:10:18.000,235,11045747,3645,0,1755969017,13120.318006239999,28596.5672205,53309.88577416 2025-08-23,17:10:19.000,235,11045760,3405,0,1755969018,13120.378633029999,28134.94789332,53309.88577416 2025-08-23,17:10:20.000,235,11045729,3804,0,1755969019,13120.41231457999,30443.171413560005,53309.95564536 2025-08-23,17:10:21.000,235,11045820,3245,0,1755969020,13120.45946875,29058.242940719996,53309.96961960001 2025-08-23,17:10:22.000,235,11045731,3605,0,1755969021,13120.567249709995,26288.47763373,53310.06743928001 2025-08-23,17:10:23.000,235,11045786,3285,0,1755969022,13120.43925982,27673.307418750002,53310.01154232 2025-08-23,17:10:24.000,235,11045764,3205,0,1755969023,13120.41231457999,29981.474545949997,53309.927696880004 2025-08-23,17:10:25.000,235,11045771,3645,0,1755969024,13120.358424099999,32751.155263380002,53309.934684 2025-08-23,17:10:26.000,235,11045687,3885,0,1755969025,13120.338215169999,27211.448421149995,53309.96961960001 2025-08-23,17:10:27.000,235,11045731,3845,0,1755969026,13120.270852069989,31827.77562642,53309.94167112001 2025-08-23,17:10:28.000,235,11045755,3645,0,1755969027,13120.183280039993,35520.77253864,53309.948658240006 2025-08-23,17:10:29.000,235,11045708,3085,0,1755969028,13120.075499079998,30904.304350770006,53309.97660672 2025-08-23,17:10:30.000,235,11045742,3325,0,1755969029,13119.967718120002,29519.256042719993,53309.91372264 2025-08-23,17:10:31.000,235,11045776,3205,0,1755969030,13119.893618709997,30904.015336440003,53309.90673552 2025-08-23,17:10:32.000,235,11045774,3045,0,1755969031,13119.826255610002,31365.50073015,53309.92070976001 2025-08-23,17:10:33.000,235,11045780,3485,0,1755969032,13119.664584170001,31365.486631890002,53309.91372264 2025-08-23,17:10:34.000,235,11045728,3125,0,1755969033,13119.58374845,34135.10390715,53309.85083856001 2025-08-23,17:10:35.000,235,11045791,3885,0,1755969034,13119.52312166,25825.589463149998,53309.780967360006 2025-08-23,17:10:36.000,235,11045773,3685,0,1755969035,13119.408604389995,29980.184555159998,53309.7949416 2025-08-23,17:10:37.000,235,11045758,3285,0,1755969036,13119.36145022,28595.192640149995,53309.8648128 2025-08-23,17:10:38.000,235,11045746,3205,0,1755969037,13119.29408711999,35057.954859360005,53309.780967360006 2025-08-23,17:10:39.000,235,11045700,3285,0,1755969038,13119.246932949995,26748.47566101,53309.829877200005 2025-08-23,17:10:40.000,235,11045793,3525,0,1755969039,13119.17283353999,33672.8572074,53309.70410904001 2025-08-23,17:10:41.000,235,11045649,3685,0,1755969040,13119.139151989999,31826.18252304,53309.73205752001 2025-08-23,17:10:42.000,235,11045750,3525,0,1755969041,13119.118943059999,29056.339675619995,53309.70410904001 2025-08-23,17:10:43.000,235,11045748,3125,0,1755969042,13119.118943059999,25363.30751775,53309.71808328 2025-08-23,17:10:44.000,235,11045825,3725,0,1755969043,13119.098734129999,26286.447484289994,53309.780967360006 2025-08-23,17:10:45.000,235,11045738,3325,0,1755969044,13119.098734129999,29517.860314980004,53309.73904464 2025-08-23,17:10:46.000,235,11045786,3205,0,1755969045,13119.078525199999,34134.081783300004,53309.66917344 2025-08-23,17:10:47.000,235,11045769,3645,0,1755969046,13119.071788889989,32749.10396655,53309.70410904001 2025-08-23,17:10:48.000,235,11045722,3005,0,1755969047,13119.085261509994,26747.939927130006,53309.63423784001 2025-08-23,17:10:49.000,235,11045698,3205,0,1755969048,13119.058316269999,25362.97620864,53309.60628936001 2025-08-23,17:10:50.000,235,11045722,3405,0,1755969049,13119.024634719994,28132.819056060005,53309.65519920001 2025-08-23,17:10:51.000,235,11045763,3965,0,1755969050,13119.031371029989,25824.60963408,53309.66917344 2025-08-23,17:10:52.000,235,11045698,3085,0,1755969051,13119.011162099989,29055.888531300006,53309.57834088 2025-08-23,17:10:53.000,235,11045696,3045,0,1755969052,13119.004425789994,28132.71331911,53309.53641816001 2025-08-23,17:10:54.000,235,11045735,3645,0,1755969053,13119.024634719994,25824.517995389993,53309.57135376 2025-08-23,17:10:55.000,235,11045723,3845,0,1755969054,13118.977480549998,31825.52695395,53309.57834088 2025-08-23,17:10:56.000,235,11045705,3725,0,1755969055,13118.923590069993,23054.675147970003,53309.51545680001 2025-08-23,17:10:57.000,235,11045679,3804,0,1755969056,13118.916853759998,28132.55118912,53309.50846968 2025-08-23,17:10:58.000,235,11045717,3685,0,1755969057,13118.856226969998,29517.282286319998,53309.48750832001 2025-08-23,17:10:59.000,235,11045658,3165,0,1755969058,13118.788863870002,25824.334718009995,53309.45257272 2025-08-23,17:11:00.000,235,11045748,3285,0,1755969059,13118.741709699992,25824.320619749997,53309.43859848001 2025-08-23,17:11:01.000,235,11045699,3885,0,1755969060,13118.721500769992,24901.067867129997,53309.51545680001 2025-08-23,17:11:02.000,235,11045725,3685,0,1755969061,13118.681082909992,26747.53812672,53309.45955984 2025-08-23,17:11:03.000,235,11045703,3845,0,1755969062,13118.627192430002,30902.203710030008,53309.43859848001 2025-08-23,17:11:04.000,235,11045695,3685,0,1755969063,13118.620456119992,31825.421216999996,53309.494495440005 2025-08-23,17:11:05.000,235,11045541,3804,0,1755969064,13118.573301949997,23054.53416537,53309.45955984 2025-08-23,17:11:06.000,235,11045742,3245,0,1755969065,13118.573301949997,27670.720388040005,53309.46654696001 2025-08-23,17:11:07.000,235,11045708,3285,0,1755969066,13118.546356710001,31363.815988079994,53309.50148256 2025-08-23,17:11:08.000,235,11045711,3605,0,1755969067,13118.559829329992,27209.129257380002,53309.43859848001 2025-08-23,17:11:09.000,235,11045675,3804,0,1755969068,13118.539620399992,29517.40917066,53309.494495440005 2025-08-23,17:11:10.000,235,11045712,3085,0,1755969069,13118.606983500002,29517.444416309998,53309.5503924 2025-08-23,17:11:11.000,235,11045704,3365,0,1755969070,13118.613719809997,24901.18770234,53309.50846968 2025-08-23,17:11:12.000,235,11045693,3525,0,1755969071,13118.667610290002,30902.415183930003,53309.41065 2025-08-23,17:11:13.000,235,11045710,3365,0,1755969072,13118.741709699992,31825.724329589997,53309.43161136 2025-08-23,17:11:14.000,235,11045744,3205,0,1755969073,13118.761918629993,31364.21778849,53309.445585600006 2025-08-23,17:11:15.000,235,11045773,3765,0,1755969074,13118.889908519988,28594.50887454,53309.494495440005 2025-08-23,17:11:16.000,235,11045651,3565,0,1755969075,13118.930326379988,28594.551169319995,53309.52244392 2025-08-23,17:11:17.000,235,11045760,3125,0,1755969076,13118.990953169989,28132.988235180004,53309.543405280005 2025-08-23,17:11:18.000,235,11045755,3725,0,1755969077,13119.031371029989,27209.827121249997,53309.52244392 2025-08-23,17:11:19.000,235,11045768,3285,0,1755969078,13119.071788889989,26286.69420384,53309.5503924 2025-08-23,17:11:20.000,235,11045690,3365,0,1755969079,13119.11220674999,30903.056654760003,53309.6202636 2025-08-23,17:11:21.000,235,11045672,3165,0,1755969080,13119.186306159994,29056.60049343,53309.62725072 2025-08-23,17:11:22.000,235,11045693,3645,0,1755969081,13119.19304246999,31364.781718889993,53309.65519920001 2025-08-23,17:11:23.000,235,11045708,3365,0,1755969082,13119.23346032999,31364.739424109997,53309.70410904001 2025-08-23,17:11:24.000,235,11045674,3205,0,1755969083,13119.186306159994,29056.642788209996,53309.67616056 2025-08-23,17:11:25.000,235,11045678,3365,0,1755969084,13119.186306159994,29979.83209866,53309.69712192 2025-08-23,17:11:26.000,235,11045746,3365,0,1755969085,13119.15262460999,27210.10203732,53309.6901348 2025-08-23,17:11:27.000,235,11045750,3165,0,1755969086,13119.098734129999,34134.547025880005,53309.66917344 2025-08-23,17:11:28.000,235,11045775,3845,0,1755969087,13118.997689479998,26286.757646009995,53309.70410904001 2025-08-23,17:11:29.000,235,11045692,3085,0,1755969088,13118.970744239989,28133.249052989995,53309.6202636 2025-08-23,17:11:30.000,235,11045670,3045,0,1755969089,13118.910117449988,29518.022444970004,53309.70410904001 2025-08-23,17:11:31.000,235,11045711,3685,0,1755969090,13118.876435899998,30441.204706289995,53309.613276480006 2025-08-23,17:11:32.000,235,11045697,3565,0,1755969091,13118.815809109998,27671.375957130003,53309.71808328 2025-08-23,17:11:33.000,235,11045697,3605,0,1755969092,13118.788863870002,30902.704198260006,53309.73205752001 2025-08-23,17:11:34.000,235,11045753,4004,0,1755969093,13118.674346599997,30902.668952609994,53309.71808328 2025-08-23,17:11:35.000,235,11045698,3245,0,1755969094,13118.606983500002,31364.21073936,53309.75301888001 2025-08-23,17:11:36.000,235,11045768,3205,0,1755969095,13118.613719809997,27209.495812139998,53309.77398024001 2025-08-23,17:11:37.000,235,11045667,3565,0,1755969096,13118.586774570002,28132.656926070005,53309.76699312 2025-08-23,17:11:38.000,235,11045742,3085,0,1755969097,13118.580038259992,25824.496847999995,53309.72507040001 2025-08-23,17:11:39.000,235,11045707,3804,0,1755969098,13118.539620399992,25824.398160180004,53309.73205752001 2025-08-23,17:11:40.000,235,11045638,3125,0,1755969099,13118.553093019997,25362.722439959995,53309.6901348 2025-08-23,17:11:41.000,235,11045656,3285,0,1755969100,13118.532884089997,31363.787791559997,53309.73205752001 2025-08-23,17:11:42.000,235,11045707,3845,0,1755969101,13118.512675159996,24439.469687339995,53309.6901348 2025-08-23,17:11:43.000,235,11045701,3885,0,1755969102,13118.566565640001,30440.457498510004,53309.70410904001 2025-08-23,17:11:44.000,235,11045719,3725,0,1755969103,13118.485729920001,28132.283322179996,53309.66917344 2025-08-23,17:11:45.000,235,11045718,3325,0,1755969104,13118.458784679991,26747.284358040008,53309.62725072 2025-08-23,17:11:46.000,235,11045708,3245,0,1755969105,13118.445312060001,30901.858302659995,53309.62725072 2025-08-23,17:11:47.000,235,11045709,3605,0,1755969106,13118.452048369996,29055.3246009,53309.592315120004 2025-08-23,17:11:48.000,235,11045687,3565,0,1755969107,13118.33753109999,29978.485714830007,53309.60628936001 2025-08-23,17:11:49.000,235,11045730,3005,0,1755969108,13118.310585859996,29978.506862220005,53309.613276480006 2025-08-23,17:11:50.000,235,11045732,3045,0,1755969109,13118.24322276,24900.623771939994,53309.51545680001 2025-08-23,17:11:51.000,235,11045704,3485,0,1755969110,13118.169123349995,33671.34164445,53309.52943104 2025-08-23,17:11:52.000,235,11045681,3765,0,1755969111,13118.08155132,25823.834229779997,53309.62725072 2025-08-23,17:11:53.000,235,11045706,3245,0,1755969112,13118.11523286999,29516.704257660007,53309.48750832001 2025-08-23,17:11:54.000,235,11045775,3845,0,1755969113,13118.01418821999,31363.181566379993,53309.4805212 2025-08-23,17:11:55.000,235,11045706,3365,0,1755969114,13117.98050667,26746.945999799995,53309.45955984 2025-08-23,17:11:56.000,235,11045734,3525,0,1755969115,13117.919879879999,28131.811030469995,53309.445585600006 2025-08-23,17:11:57.000,235,11045747,3645,0,1755969116,13117.899670949999,26285.305525229996,53309.38270152 2025-08-23,17:11:58.000,235,11045722,3525,0,1755969117,13117.879462019999,25823.62980501,53309.41763712001 2025-08-23,17:11:59.000,235,11045763,3645,0,1755969118,13117.839044159999,28593.303473310007,53309.47353408 2025-08-23,17:12:00.000,235,11045732,3245,0,1755969119,13117.865989399994,28593.296424180007,53309.43859848001 2025-08-23,17:12:01.000,235,11045747,3645,0,1755969120,13117.852516779989,32747.82807402,53309.43859848001 2025-08-23,17:12:02.000,235,11045778,3325,0,1755969121,13117.812098919989,26746.74157503,53309.40366288 2025-08-23,17:12:03.000,235,11045756,3005,0,1755969122,13117.879462019999,32286.117108150007,53309.35475304 2025-08-23,17:12:04.000,235,11045706,3485,0,1755969123,13117.764944749993,26285.09405133,53309.29885608001 2025-08-23,17:12:05.000,235,11045737,3845,0,1755969124,13117.785153679994,30439.632750300007,53309.26392048 2025-08-23,17:12:06.000,235,11045741,4085,0,1755969125,13117.791889989989,25361.87654436,53309.3407788 2025-08-23,17:12:07.000,235,11045723,3885,0,1755969126,13117.711054269988,30901.266175740006,53309.34776592001 2025-08-23,17:12:08.000,235,11045745,3725,0,1755969127,13117.677372719998,27669.888590700008,53309.35475304 2025-08-23,17:12:09.000,235,11045730,3005,0,1755969128,13117.636954859998,28593.04970463,53309.31283032 2025-08-23,17:12:10.000,235,11045741,3605,0,1755969129,13117.623482239993,31362.79386423,53309.277894720006 2025-08-23,17:12:11.000,235,11045720,2965,0,1755969130,13117.562855449993,28131.42332832,53309.235972 2025-08-23,17:12:12.000,235,11045743,3845,0,1755969131,13117.508964970002,30901.16748792,53309.24295912 2025-08-23,17:12:13.000,235,11045767,3765,0,1755969132,13117.556119139997,29977.865391390005,53309.256933360004 2025-08-23,17:12:14.000,235,11045730,3405,0,1755969133,13117.461810799992,29977.872440520005,53309.13116520001 2025-08-23,17:12:15.000,235,11045713,3885,0,1755969134,13117.441601869992,26746.55124852,53309.159113680005 2025-08-23,17:12:16.000,235,11045763,3605,0,1755969135,13117.360766149992,29054.577393119995,53309.159113680005 2025-08-23,17:12:17.000,235,11045790,3525,0,1755969136,13117.360766149992,29054.457557910006,53309.0962296 2025-08-23,17:12:18.000,235,11045723,3645,0,1755969137,13117.347293530001,33209.08789557,53309.10321672001 2025-08-23,17:12:19.000,235,11045762,3045,0,1755969138,13117.279930429992,27208.008445710002,53309.14513944 2025-08-23,17:12:20.000,235,11045706,3205,0,1755969139,13117.178885779991,29977.696212270006,53309.089242480004 2025-08-23,17:12:21.000,235,11045709,3645,0,1755969140,13117.158676849991,27208.02254397,53309.07526824 2025-08-23,17:12:22.000,235,11045790,3365,0,1755969141,13117.131731609996,28131.233001810004,53309.06828112 2025-08-23,17:12:23.000,235,11045744,3485,0,1755969142,13117.111522679996,27669.550232459995,53309.10321672001 2025-08-23,17:12:24.000,235,11045769,3565,0,1755969143,13117.091313749996,34132.22081298,53309.05430688001 2025-08-23,17:12:25.000,235,11045711,3845,0,1755969144,13117.091313749996,24899.813121989995,53309.06828112 2025-08-23,17:12:26.000,235,11045748,3285,0,1755969145,13117.111522679996,29977.61867184,53309.10321672001 2025-08-23,17:12:27.000,235,11045714,3325,0,1755969146,13117.05763219999,23976.52512372,53309.00539704 2025-08-23,17:12:28.000,235,11045774,3365,0,1755969147,13117.030686959995,29977.548180540005,53309.06129400001 2025-08-23,17:12:29.000,235,11045673,3765,0,1755969148,13117.030686959995,34132.12917429001,53309.04731976 2025-08-23,17:12:30.000,235,11045728,3365,0,1755969149,13117.030686959995,29054.330673570003,53309.10321672001 2025-08-23,17:12:31.000,235,11045755,3725,0,1755969150,13116.99700540999,29054.274280530008,53309.0962296 2025-08-23,17:12:32.000,235,11045717,3725,0,1755969151,13117.00374172,23976.574467629995,53309.07526824 2025-08-23,17:12:33.000,235,11045717,3804,0,1755969152,13117.030686959995,25361.411301779997,53309.06828112 2025-08-23,17:12:34.000,235,11045721,3924,0,1755969153,13117.08457744,26746.26223419,53309.040332640005 2025-08-23,17:12:35.000,235,11045731,3645,0,1755969154,13117.11825898999,26284.713398310007,53309.110203840006 2025-08-23,17:12:36.000,235,11045694,3405,0,1755969155,13117.1249953,27207.987298320004,53309.11719096 2025-08-23,17:12:37.000,235,11045745,3685,0,1755969156,13117.151940539996,28592.774788559997,53309.089242480004 2025-08-23,17:12:38.000,235,11045747,3685,0,1755969157,13117.131731609996,31362.575341200005,53309.159113680005 2025-08-23,17:12:39.000,235,11045665,3685,0,1755969158,13117.1249953,28592.9016729,53309.0962296 2025-08-23,17:12:40.000,235,11045699,3645,0,1755969159,13117.18562209,26284.77684048,53309.159113680005 2025-08-23,17:12:41.000,235,11045787,3804,0,1755969160,13117.205831020001,30439.37193249,53309.18007504001 2025-08-23,17:12:42.000,235,11045737,3845,0,1755969161,13117.219303639991,27208.03664223,53309.12417808 2025-08-23,17:12:43.000,235,11046085,3845,0,1755969162,13117.266457810001,26746.41026592,53309.10321672001 2025-08-23,17:12:44.000,235,11046097,3645,0,1755969163,13117.252985189996,30439.336686840004,53309.03334552001 2025-08-23,17:12:45.000,235,11046008,3125,0,1755969164,13117.266457810001,28592.795935949995,53309.12417808 2025-08-23,17:12:46.000,235,11046103,3725,0,1755969165,13117.239512569991,30439.315539450006,53309.13116520001 2025-08-23,17:12:47.000,235,11046125,3485,0,1755969166,13117.205831020001,25823.122267650004,53309.21501064 2025-08-23,17:12:48.000,235,11046078,3405,0,1755969167,13117.273194119996,29516.027541179996,53309.22898488001 2025-08-23,17:12:49.000,235,11046075,3444,0,1755969168,13117.205831020001,29054.415263129995,53309.21501064 2025-08-23,17:12:50.000,235,11046070,3245,0,1755969169,13117.226039950001,30900.906670109995,53309.18007504001 2025-08-23,17:12:51.000,235,11046084,3205,0,1755969170,13117.205831020001,26746.332725490007,53309.208023520005 2025-08-23,17:12:52.000,235,11046065,3725,0,1755969171,13117.18562209,27207.959101800006,53309.18007504001 2025-08-23,17:12:53.000,235,11046029,3765,0,1755969172,13117.273194119996,26746.382069400002,53309.110203840006 2025-08-23,17:12:54.000,235,11046059,3605,0,1755969173,13117.266457810001,27207.994347450003,53309.235972 2025-08-23,17:12:55.000,235,11046061,3685,0,1755969174,13117.266457810001,30439.37193249,53309.277894720006 2025-08-23,17:12:56.000,235,11046093,3765,0,1755969175,13117.273194119996,30439.336686840004,53309.31981744001 2025-08-23,17:12:57.000,235,11046114,3085,0,1755969176,13117.354029839997,28592.929869419997,53309.33379168 2025-08-23,17:12:58.000,235,11046143,3645,0,1755969177,13117.380975079992,29054.584442249994,53309.31981744001 2025-08-23,17:12:59.000,235,11046143,3485,0,1755969178,13117.394447699997,29977.844244000007,53309.35475304 2025-08-23,17:13:00.000,235,11046032,3125,0,1755969179,13117.407920320002,25361.665070460003,53309.39667576001 2025-08-23,17:13:01.000,235,11046165,3765,0,1755969180,13117.448338180002,27669.775804620003,53309.38270152 2025-08-23,17:13:02.000,235,11046109,3765,0,1755969181,13117.434865559997,32747.567256209994,53309.38968864001 2025-08-23,17:13:03.000,235,11046093,3565,0,1755969182,13117.475283419997,32747.616600120004,53309.43859848001 2025-08-23,17:13:04.000,235,11046079,3685,0,1755969183,13117.495492349997,30901.139291400003,53309.43161136 2025-08-23,17:13:05.000,235,11046108,3125,0,1755969184,13117.461810799992,27208.234017869996,53309.424624240004 2025-08-23,17:13:06.000,235,11046086,3205,0,1755969185,13117.508964970002,29054.69722833,53309.4805212 2025-08-23,17:13:07.000,235,11046083,4004,0,1755969186,13117.508964970002,27208.241066999995,53309.46654696001 2025-08-23,17:13:08.000,235,11046146,3365,0,1755969187,13117.468547110002,27669.82514853,53309.55737952001 2025-08-23,17:13:09.000,235,11046108,3205,0,1755969188,13117.502228659992,31362.688127279995,53309.52943104 2025-08-23,17:13:10.000,235,11046053,3725,0,1755969189,13117.448338180002,29977.879489650004,53309.48750832001 2025-08-23,17:13:11.000,235,11046129,3605,0,1755969190,13117.455074489997,30901.118144010004,53309.50846968 2025-08-23,17:13:12.000,235,11046135,3645,0,1755969191,13117.448338180002,29516.231965950006,53309.47353408 2025-08-23,17:13:13.000,235,11046081,3645,0,1755969192,13117.421392939992,28131.381033540005,53309.58532800001 2025-08-23,17:13:14.000,235,11046110,3285,0,1755969193,13117.441601869992,25823.213906339995,53309.613276480006 2025-08-23,17:13:15.000,235,11046024,3325,0,1755969194,13117.300139359992,34132.33359906,53309.613276480006 2025-08-23,17:13:16.000,235,11046142,3444,0,1755969195,13117.252985189996,22591.892714340007,53309.59930224 2025-08-23,17:13:17.000,235,11046107,3804,0,1755969196,13117.199094709991,29054.52100008,53309.59930224 2025-08-23,17:13:18.000,235,11046086,3245,0,1755969197,13117.131731609996,35055.508811249994,53309.57135376 2025-08-23,17:13:19.000,235,11046111,3685,0,1755969198,13117.06436851,32285.750553389997,53309.59930224 2025-08-23,17:13:20.000,235,11046112,3285,0,1755969199,13117.01721433999,28131.190707030008,53309.59930224 2025-08-23,17:13:21.000,235,11046071,3924,0,1755969200,13116.990269099995,25823.058825479995,53309.52943104 2025-08-23,17:13:22.000,235,11046093,3645,0,1755969201,13116.970060169995,26284.62175962,53309.5503924 2025-08-23,17:13:23.000,235,11046089,3645,0,1755969202,13116.91616968999,29054.260182269994,53309.57834088 2025-08-23,17:13:24.000,235,11046209,3605,0,1755969203,13116.929642309995,26746.205841150004,53309.56436664001 2025-08-23,17:13:25.000,235,11046151,3645,0,1755969204,13116.77470717999,31824.004341869993,53309.53641816001 2025-08-23,17:13:26.000,235,11046123,3845,0,1755969205,13116.707344079994,27207.761726159995,53309.52244392 2025-08-23,17:13:27.000,235,11046090,3285,0,1755969206,13116.720816699999,33670.3900119,53309.50148256 2025-08-23,17:13:28.000,235,11046136,3525,0,1755969207,13116.619772049999,30439.08291816,53309.51545680001 2025-08-23,17:13:29.000,235,11046072,3485,0,1755969208,13116.565881569994,26284.445531370002,53309.4805212 2025-08-23,17:13:30.000,235,11046156,3444,0,1755969209,13116.471573229988,33208.707242549994,53309.31981744001 2025-08-23,17:13:31.000,235,11046056,3365,0,1755969210,13116.397473819998,28592.528069010004,53309.36174016 2025-08-23,17:13:32.000,235,11046123,3605,0,1755969211,13116.296429169997,27207.670087470004,53309.375714400005 2025-08-23,17:13:33.000,235,11046096,3285,0,1755969212,13116.202120829992,32285.334654720005,53309.27090760001 2025-08-23,17:13:34.000,235,11045987,3565,0,1755969213,13116.256011309997,24437.883633089994,53309.29885608001 2025-08-23,17:13:35.000,235,11046082,2965,0,1755969214,13116.053922009996,29977.13228187,53309.208023520005 2025-08-23,17:13:36.000,235,11046014,3285,0,1755969215,13115.94614105,30900.342739710002,53309.22898488001 2025-08-23,17:13:37.000,235,11046070,3005,0,1755969216,13115.85856901999,26284.093074870005,53309.10321672001 2025-08-23,17:13:38.000,235,11046133,3685,0,1755969217,13115.750788059995,24899.199847680007,53309.0962296 2025-08-23,17:13:39.000,235,11046122,3285,0,1755969218,13115.6430071,30438.462594719997,53309.03334552001 2025-08-23,17:13:40.000,235,11046056,3285,0,1755969219,13115.60258924,32746.446444539994,53308.98443568001 2025-08-23,17:13:41.000,235,11046098,3365,0,1755969220,13115.51501720999,32746.411198889997,53308.921551600004 2025-08-23,17:13:42.000,235,11046047,3325,0,1755969221,13115.467863039994,35977.626653939995,53308.87962888 2025-08-23,17:13:43.000,235,11046080,3085,0,1755969222,13115.427445179994,32284.57334868,53308.87962888 2025-08-23,17:13:44.000,235,11046052,3205,0,1755969223,13115.454390419989,28129.9853058,53308.87962888 2025-08-23,17:13:45.000,235,11046056,3125,0,1755969224,13115.393763629989,33669.30444588,53308.83071904 2025-08-23,17:13:46.000,235,11046042,3245,0,1755969225,13115.333136839989,30899.57438454,53308.83770616 2025-08-23,17:13:47.000,235,11046087,3885,0,1755969226,13115.299455289998,32745.960054569994,53308.8516804 2025-08-23,17:13:48.000,235,11046088,3085,0,1755969227,13115.292718979988,28129.872519719996,53308.78879632 2025-08-23,17:13:49.000,235,11046098,3325,0,1755969228,13115.292718979988,26745.070931220005,53308.81674480001 2025-08-23,17:13:50.000,235,11046063,3685,0,1755969229,13115.272510049988,28591.45660125,53308.73289936 2025-08-23,17:13:51.000,235,11046148,3444,0,1755969230,13115.312927909989,34130.7686922,53308.73988648 2025-08-23,17:13:52.000,235,11046116,3245,0,1755969231,13115.333136839989,26283.416358389994,53308.73289936 2025-08-23,17:13:53.000,235,11046113,3485,0,1755969232,13115.333136839989,30437.93390997,53308.704950880005 2025-08-23,17:13:54.000,235,11046055,3525,0,1755969233,13115.413972559989,28129.809077550002,53308.704950880005 2025-08-23,17:13:55.000,235,11046035,3685,0,1755969234,13115.339873149998,31361.165515200002,53308.69796376001 2025-08-23,17:13:56.000,235,11046063,3645,0,1755969235,13115.380291009998,30437.997352139995,53308.63507968 2025-08-23,17:13:57.000,235,11046137,3405,0,1755969236,13115.387027319994,30899.609630189996,53308.73289936 2025-08-23,17:13:58.000,235,11046121,3885,0,1755969237,13115.420708869999,26745.155520779997,53308.607131200006 2025-08-23,17:13:59.000,235,11046124,3205,0,1755969238,13115.427445179994,33207.783806520005,53308.67700240001 2025-08-23,17:14:00.000,235,11046019,3645,0,1755969239,13115.420708869999,32284.679085630007,53308.66302816 2025-08-23,17:14:01.000,235,11046091,3565,0,1755969240,13115.447654109994,26745.345847289995,53308.67700240001 2025-08-23,17:14:02.000,235,11046149,3725,0,1755969241,13115.521753519999,29976.716383199993,53308.69796376001 2025-08-23,17:14:03.000,235,11046062,3525,0,1755969242,13115.57564399999,28130.344811429997,53308.774822080006 2025-08-23,17:14:04.000,235,11046095,3645,0,1755969243,13115.62279817,28592.08397382,53308.74687360001 2025-08-23,17:14:05.000,235,11046093,3405,0,1755969244,13115.61606185999,28130.528088809995,53308.80975768 2025-08-23,17:14:06.000,235,11046085,3725,0,1755969245,13115.710370199995,29515.470659910003,53308.81674480001 2025-08-23,17:14:07.000,235,11046077,3725,0,1755969246,13115.76426068,27207.416318789998,53308.79578344001 2025-08-23,17:14:08.000,235,11046077,3444,0,1755969247,13115.77773329999,35516.58535542,53308.87962888 2025-08-23,17:14:09.000,235,11046035,3645,0,1755969248,13115.83836008999,28130.873496180007,53308.921551600004 2025-08-23,17:14:10.000,235,11046094,3005,0,1755969249,13115.89898687999,29515.844263799998,53308.90059024 2025-08-23,17:14:11.000,235,11046015,3765,0,1755969250,13115.973086289996,29515.99229553,53308.942512960006 2025-08-23,17:14:12.000,235,11046075,3804,0,1755969251,13116.074130939996,27669.65596941,53309.0263584 2025-08-23,17:14:13.000,235,11046058,3165,0,1755969252,13116.188648210002,30439.449472919994,53309.04731976 2025-08-23,17:14:14.000,235,11046122,3165,0,1755969253,13116.235802379997,35055.79077645,53309.089242480004 2025-08-23,17:14:15.000,235,11046153,3845,0,1755969254,13116.309901790002,28131.627753089997,53309.11719096 2025-08-23,17:14:16.000,235,11046043,3565,0,1755969255,13116.417682749998,29516.563275060005,53309.18007504001 2025-08-23,17:14:17.000,235,11046093,3765,0,1755969256,13116.491782159988,29054.965095270003,53309.22898488001 2025-08-23,17:14:18.000,235,11046053,3765,0,1755969257,13116.538936329998,31363.25205768,53309.22199776001 2025-08-23,17:14:19.000,235,11046036,3444,0,1755969258,13116.599563119998,30440.126189400005,53309.31981744001 2025-08-23,17:14:20.000,235,11046125,3725,0,1755969259,13116.639980979999,27208.769751750006,53309.326804560005 2025-08-23,17:14:21.000,235,11046093,3645,0,1755969260,13116.666926219994,29978.492763960006,53309.375714400005 2025-08-23,17:14:22.000,235,11046070,3285,0,1755969261,13116.720816699999,31363.498777229994,53309.45955984 2025-08-23,17:14:23.000,235,11046084,3365,0,1755969262,13116.71408038999,29978.746532639998,53309.445585600006 2025-08-23,17:14:24.000,235,11046078,3285,0,1755969263,13116.71408038999,28132.191683490004,53309.52244392 2025-08-23,17:14:25.000,235,11046113,3685,0,1755969264,13116.700607769999,30901.96403961,53309.47353408 2025-08-23,17:14:26.000,235,11046120,3285,0,1755969265,13116.666926219994,29978.774729159995,53309.56436664001 2025-08-23,17:14:27.000,235,11046092,3365,0,1755969266,13116.653453599989,33671.764592249994,53309.543405280005 2025-08-23,17:14:28.000,235,11046129,3565,0,1755969267,13116.626508359994,32748.46954485,53309.57135376 2025-08-23,17:14:29.000,235,11046098,3325,0,1755969268,13116.613035739989,31363.639759829995,53309.57834088 2025-08-23,17:14:30.000,235,11046104,3245,0,1755969269,13116.579354189998,32286.81497202,53309.6202636 2025-08-23,17:14:31.000,235,11046089,3365,0,1755969270,13116.545672639993,29978.647844820007,53309.6901348 2025-08-23,17:14:32.000,235,11046088,3285,0,1755969271,13116.505254779993,30440.210778959998,53309.62725072 2025-08-23,17:14:33.000,235,11046040,3285,0,1755969272,13116.464836919993,32286.67398942,53309.59930224 2025-08-23,17:14:34.000,235,11046106,3444,0,1755969273,13116.437891679998,28593.585438509996,53309.67616056 2025-08-23,17:14:35.000,235,11046121,3765,0,1755969274,13116.363792269993,31825.005318330004,53309.6202636 2025-08-23,17:14:36.000,235,11045998,3005,0,1755969275,13116.303165479992,30440.00635419,53309.64122496 2025-08-23,17:14:37.000,235,11046116,3245,0,1755969276,13116.276220239997,28131.839226990007,53309.57834088 2025-08-23,17:14:38.000,235,11046067,3645,0,1755969277,13116.215593449997,27208.53008133,53309.65519920001 2025-08-23,17:14:39.000,235,11046037,3645,0,1755969278,13116.161702969992,27670.163506769997,53309.62725072 2025-08-23,17:14:40.000,235,11046053,3645,0,1755969279,13116.087603560001,29978.274240929997,53309.592315120004 2025-08-23,17:14:41.000,235,11046000,3325,0,1755969280,13116.060658319991,25823.580461100006,53309.592315120004 2025-08-23,17:14:42.000,235,11045961,3645,0,1755969281,13116.006767840001,28131.641851349996,53309.50148256 2025-08-23,17:14:43.000,235,11046045,3725,0,1755969282,13115.973086289996,31824.603517919997,53309.51545680001 2025-08-23,17:14:44.000,235,11045962,3405,0,1755969283,13115.85856901999,28131.59250744,53309.40366288 2025-08-23,17:14:45.000,235,11045983,3565,0,1755969284,13115.831623779995,30901.252077480007,53309.39667576001 2025-08-23,17:14:46.000,235,11046053,3565,0,1755969285,13115.76426068,35979.01533255,53309.36872728001 2025-08-23,17:14:47.000,235,11046063,3645,0,1755969286,13115.750788059995,29054.647884420003,53309.38270152 2025-08-23,17:14:48.000,235,11046002,3444,0,1755969287,13115.73731543999,29977.78080183,53309.38270152 2025-08-23,17:14:49.000,235,11046026,3245,0,1755969288,13115.669952339995,28592.845279860005,53309.36872728001 2025-08-23,17:14:50.000,235,11045992,3045,0,1755969289,13115.67668864999,27207.987298320004,53309.375714400005 2025-08-23,17:14:51.000,235,11046015,3645,0,1755969290,13115.58238031,27207.937954409994,53309.27090760001 2025-08-23,17:14:52.000,235,11046036,3365,0,1755969291,13115.55543506999,27669.458593770003,53309.159113680005 2025-08-23,17:14:53.000,235,11046084,3325,0,1755969292,13115.53522613999,29054.1967401,53309.10321672001 2025-08-23,17:14:54.000,235,11045991,3485,0,1755969293,13115.548698759994,27207.72648051,53309.06828112 2025-08-23,17:14:55.000,235,11046038,3365,0,1755969294,13115.51501720999,29054.161494450003,53309.04731976 2025-08-23,17:14:56.000,235,11046093,3685,0,1755969295,13115.461126729999,25822.812105930003,53309.110203840006 2025-08-23,17:14:57.000,235,11046023,3965,0,1755969296,13115.461126729999,26746.022563770006,53309.06129400001 2025-08-23,17:14:58.000,235,11046029,3725,0,1755969297,13115.407236249994,26284.360941809995,53309.040332640005 2025-08-23,17:14:59.000,235,11046020,3165,0,1755969298,13115.400499939999,25361.178680490004,53308.991422800005 2025-08-23,17:15:00.000,235,11046083,3725,0,1755969299,13115.413972559989,29054.0557575,53309.01238416001 2025-08-23,17:15:01.000,235,11046121,3845,0,1755969300,13115.400499939999,30438.90668991,53308.97046144 2025-08-23,17:15:02.000,235,11046115,3685,0,1755969301,13115.387027319994,31362.124196880002,53308.91456448001 2025-08-23,17:15:03.000,235,11046112,3325,0,1755969302,13115.366818389994,32285.355802110003,53308.94950008 2025-08-23,17:15:04.000,235,11046055,3605,0,1755969303,13115.285982669993,30900.413231009996,53308.91456448001 2025-08-23,17:15:05.000,235,11046125,4004,0,1755969304,13115.366818389994,33208.46757213,53308.87962888 2025-08-23,17:15:06.000,235,11046086,3245,0,1755969305,13115.312927909989,25822.579484639995,53308.87962888 2025-08-23,17:15:07.000,235,11046085,3485,0,1755969306,13115.373554699989,27669.106137270006,53308.8516804 2025-08-23,17:15:08.000,235,11046102,3365,0,1755969307,13115.339873149998,29977.188674909994,53308.76783496001 2025-08-23,17:15:09.000,235,11046096,3165,0,1755969308,13115.360082079998,33208.580358210005,53308.753860720004 2025-08-23,17:15:10.000,235,11046025,3485,0,1755969309,13115.346609459993,30438.836198610006,53308.73988648 2025-08-23,17:15:11.000,235,11046095,3725,0,1755969310,13115.387027319994,32746.989227550002,53308.72591224001 2025-08-23,17:15:12.000,235,11046077,3165,0,1755969311,13115.413972559989,31823.715327540005,53308.72591224001 2025-08-23,17:15:13.000,235,11046143,3685,0,1755969312,13115.454390419989,28592.40118467,53308.711938 2025-08-23,17:15:14.000,235,11046124,3045,0,1755969313,13115.51501720999,28592.549216400002,53308.66302816 2025-08-23,17:15:15.000,235,11046135,3565,0,1755969314,13115.62279817,31362.265179480004,53308.76084784 2025-08-23,17:15:16.000,235,11046078,3245,0,1755969315,13115.56217138,34593.64981365,53308.79578344001 2025-08-23,17:15:17.000,235,11046031,3685,0,1755969316,13115.629534479995,30900.772736640007,53308.73988648 2025-08-23,17:15:18.000,235,11046108,3085,0,1755969317,13115.68342496,31362.48370251,53308.711938 2025-08-23,17:15:19.000,235,11046110,3005,0,1755969318,13115.710370199995,33208.99625688,53308.73988648 2025-08-23,17:15:20.000,235,11046094,3165,0,1755969319,13115.76426068,24899.883613290003,53308.83071904 2025-08-23,17:15:21.000,235,11046111,3765,0,1755969320,13115.811414849995,27208.0295931,53308.83071904 2025-08-23,17:15:22.000,235,11046112,3165,0,1755969321,13115.872041639996,24899.961153719996,53308.921551600004 2025-08-23,17:15:23.000,235,11046083,3685,0,1755969322,13115.83836008999,30439.505865960004,53308.91456448001 2025-08-23,17:15:24.000,235,11046033,3685,0,1755969323,13115.872041639996,31824.40614228,53308.872641760005 2025-08-23,17:15:25.000,235,11046059,3565,0,1755969324,13115.939404739991,31362.758618580003,53308.88661600001 2025-08-23,17:15:26.000,235,11046071,3685,0,1755969325,13115.87877794999,30901.237979219994,53308.91456448001 2025-08-23,17:15:27.000,235,11046046,3005,0,1755969326,13115.85856901999,27669.916787220005,53308.89360312001 2025-08-23,17:15:28.000,235,11046078,3205,0,1755969327,13115.85856901999,23053.723515420003,53308.942512960006 2025-08-23,17:15:29.000,235,11046029,3645,0,1755969328,13115.81815115999,29978.07686529,53308.94950008 2025-08-23,17:15:30.000,235,11046070,3165,0,1755969329,13115.83836008999,31362.94894509,53308.94950008 2025-08-23,17:15:31.000,235,11046086,3365,0,1755969330,13115.811414849995,32747.81397576,53309.00539704 2025-08-23,17:15:32.000,235,11046105,3885,0,1755969331,13115.78446961,31824.659910960007,53309.05430688001 2025-08-23,17:15:33.000,235,11046073,3765,0,1755969332,13115.75752436999,31824.603517919997,53309.04731976 2025-08-23,17:15:34.000,235,11046046,3125,0,1755969333,13115.730579129995,26746.854361110003,53309.040332640005 2025-08-23,17:15:35.000,235,11046005,3565,0,1755969334,13115.78446961,33671.123121419994,53309.08225536001 2025-08-23,17:15:36.000,235,11046095,3924,0,1755969335,13115.67668864999,29054.97919353,53309.0263584 2025-08-23,17:15:37.000,235,11046060,3444,0,1755969336,13115.669952339995,26746.790918939994,53309.11719096 2025-08-23,17:15:38.000,235,11046103,3765,0,1755969337,13115.66321603,31363.019436389994,53309.13815232 2025-08-23,17:15:39.000,235,11046072,2965,0,1755969338,13115.55543506999,31824.645812699993,53309.11719096 2025-08-23,17:15:40.000,235,11046128,3165,0,1755969339,13115.548698759994,29978.161454850007,53309.159113680005 2025-08-23,17:15:41.000,235,11046048,3285,0,1755969340,13115.568907689994,27208.459590030005,53309.110203840006 2025-08-23,17:15:42.000,235,11046094,3165,0,1755969341,13115.49480827999,26285.192739150007,53309.18706216 2025-08-23,17:15:43.000,235,11046069,3725,0,1755969342,13115.440917799999,30439.752585509996,53309.10321672001 2025-08-23,17:15:44.000,235,11046092,3285,0,1755969343,13115.393763629989,30439.653897690005,53309.089242480004 2025-08-23,17:15:45.000,235,11046065,3765,0,1755969344,13115.312927909989,29516.394095940006,53309.06828112 2025-08-23,17:15:46.000,235,11046025,3645,0,1755969345,13115.232092189988,27208.290410910005,53309.110203840006 2025-08-23,17:15:47.000,235,11046105,3645,0,1755969346,13115.171465400002,31824.42728967,53309.13815232 2025-08-23,17:15:48.000,235,11046086,3005,0,1755969347,13115.056948129997,34593.99522102,53309.06828112 2025-08-23,17:15:49.000,235,11046045,3725,0,1755969348,13114.989585030002,24438.384121320007,53309.13815232 2025-08-23,17:15:50.000,235,11046070,3085,0,1755969349,13114.942430859992,30900.948964890005,53309.04731976 2025-08-23,17:15:51.000,235,11046066,3325,0,1755969350,13114.861595139992,28592.774788559997,53308.991422800005 2025-08-23,17:15:52.000,235,11046084,3245,0,1755969351,13114.787495730001,30900.779785770006,53309.01238416001 2025-08-23,17:15:53.000,235,11046097,3485,0,1755969352,13114.68645108,30900.730441859996,53309.0263584 2025-08-23,17:15:54.000,235,11046052,3205,0,1755969353,13114.58540643,34593.551125829996,53308.921551600004 2025-08-23,17:15:55.000,235,11046107,3765,0,1755969354,13114.511307019995,33208.50986691,53308.86565464001 2025-08-23,17:15:56.000,235,11046104,3005,0,1755969355,13114.470889159995,34593.26916063001,53308.84469328001 2025-08-23,17:15:57.000,235,11046089,3885,0,1755969356,13114.43720760999,29515.48475817,53308.9564872 2025-08-23,17:15:58.000,235,11046067,3924,0,1755969357,13114.410262369995,31823.45450973,53308.88661600001 2025-08-23,17:15:59.000,235,11046092,2844,0,1755969358,13114.430471299995,29976.96310275,53308.84469328001 2025-08-23,17:16:00.000,235,11046091,3405,0,1755969359,13114.35637188999,30438.526036890005,53308.73289936 2025-08-23,17:16:01.000,235,11046093,3804,0,1755969360,13114.349635579994,29515.18164558,53308.7818092 2025-08-23,17:16:02.000,235,11046028,3205,0,1755969361,13114.302481409999,27207.106157069997,53308.69796376001 2025-08-23,17:16:03.000,235,11046084,3205,0,1755969362,13114.268799859994,32746.418248019996,53308.69097664 2025-08-23,17:16:04.000,235,11046066,3365,0,1755969363,13114.262063549999,24437.31970269,53308.656041040005 2025-08-23,17:16:05.000,235,11045973,3645,0,1755969364,13114.25532723999,32284.777773449998,53308.63507968 2025-08-23,17:16:06.000,235,11046067,3485,0,1755969365,13114.241854619999,30899.962086689993,53308.57918272001 2025-08-23,17:16:07.000,235,11046045,3804,0,1755969366,13114.29574509999,31823.172544529996,53308.66302816 2025-08-23,17:16:08.000,235,11046111,3444,0,1755969367,13114.268799859994,30438.385054290004,53308.607131200006 2025-08-23,17:16:09.000,235,11046046,3085,0,1755969368,13114.31595402999,29053.597564049996,53308.57918272001 2025-08-23,17:16:10.000,235,11046084,3245,0,1755969369,13114.40352606,31361.715347339996,53308.57918272001 2025-08-23,17:16:11.000,235,11046036,3165,0,1755969370,13114.39678974999,27668.85236859,53308.67700240001 2025-08-23,17:16:12.000,235,11046094,3085,0,1755969371,13114.430471299995,34593.00834282,53308.607131200006 2025-08-23,17:16:13.000,235,11046071,3605,0,1755969372,13114.45741653999,30438.540135150004,53308.62809256001 2025-08-23,17:16:14.000,235,11046056,3205,0,1755969373,13114.430471299995,29053.766743169996,53308.62809256001 2025-08-23,17:16:15.000,235,11046126,3125,0,1755969374,13114.491098089995,29515.442463390005,53308.607131200006 2025-08-23,17:16:16.000,235,11046064,3125,0,1755969375,13114.511307019995,27669.049744229997,53308.61411832 2025-08-23,17:16:17.000,235,11045998,3005,0,1755969376,13114.50457071,28130.62677663,53308.66302816 2025-08-23,17:16:18.000,235,11046034,3165,0,1755969377,13114.55846118999,27669.141382920003,53308.67001528 2025-08-23,17:16:19.000,235,11045958,3085,0,1755969378,13114.54498857,33670.11509583,53308.656041040005 2025-08-23,17:16:20.000,235,11046068,3205,0,1755969379,13114.49783439999,23053.004504159995,53308.62809256001 2025-08-23,17:16:21.000,235,11046113,3685,0,1755969380,13114.511307019995,31362.14534427,53308.62110544 2025-08-23,17:16:22.000,235,11046048,3125,0,1755969381,13114.511307019995,25822.762762020007,53308.60014408001 2025-08-23,17:16:23.000,235,11046118,3405,0,1755969382,13114.49783439999,28592.450528579997,53308.62110544 2025-08-23,17:16:24.000,235,11046106,3365,0,1755969383,13114.48436178,30900.554213609998,53308.64905392001 2025-08-23,17:16:25.000,235,11046073,3645,0,1755969384,13114.48436178,36901.506779129995,53308.62110544 2025-08-23,17:16:26.000,235,11046139,3405,0,1755969385,13114.57867011999,29515.66098642,53308.67700240001 2025-08-23,17:16:27.000,235,11046024,2965,0,1755969386,13114.46415285,31823.722376670004,53308.62809256001 2025-08-23,17:16:28.000,235,11046046,3205,0,1755969387,13114.45741653999,31823.77876971,53308.62809256001 2025-08-23,17:16:29.000,235,11046060,3085,0,1755969388,13114.410262369995,28130.859397919994,53308.656041040005 2025-08-23,17:16:30.000,235,11046108,3245,0,1755969389,13114.410262369995,31362.215835569994,53308.6420668 2025-08-23,17:16:31.000,235,11046167,3685,0,1755969390,13114.390053439995,32747.03152233,53308.67700240001 2025-08-23,17:16:32.000,235,11046042,3125,0,1755969391,13114.38331713,33670.25607843,53308.69796376001 2025-08-23,17:16:33.000,235,11046038,3245,0,1755969392,13114.369844509994,28592.499872490007,53308.62809256001 2025-08-23,17:16:34.000,235,11046081,3804,0,1755969393,13114.369844509994,29054.154445320004,53308.656041040005 2025-08-23,17:16:35.000,235,11046080,3285,0,1755969394,13114.369844509994,28130.908741830004,53308.5721956 2025-08-23,17:16:36.000,235,11046040,3005,0,1755969395,13114.51804332999,27207.641890950006,53308.607131200006 2025-08-23,17:16:37.000,235,11046054,3125,0,1755969396,13114.390053439995,29515.773772500004,53308.55123424001 2025-08-23,17:16:38.000,235,11046030,3045,0,1755969397,13114.42373499,30900.617655780006,53308.60014408001 2025-08-23,17:16:39.000,235,11046094,3365,0,1755969398,13114.41699867999,27207.72648051,53308.607131200006 2025-08-23,17:16:40.000,235,11046088,3245,0,1755969399,13114.450680229995,29054.154445320004,53308.61411832 2025-08-23,17:16:41.000,235,11046029,3924,0,1755969400,13114.41699867999,25361.242122659998,53308.55123424001 2025-08-23,17:16:42.000,235,11046096,3205,0,1755969401,13114.48436178,31362.32157252,53308.656041040005 2025-08-23,17:16:43.000,235,11046069,3645,0,1755969402,13114.45741653999,31823.870408400006,53308.61411832 2025-08-23,17:16:44.000,235,11046085,4004,0,1755969403,13114.42373499,27669.3246603,53308.586169840004 2025-08-23,17:16:45.000,235,11046075,3565,0,1755969404,13114.44394392,29515.731477719994,53308.60014408001 2025-08-23,17:16:46.000,235,11046116,3325,0,1755969405,13114.50457071,28592.436430319998,53308.59315696 2025-08-23,17:16:47.000,235,11046053,3685,0,1755969406,13114.38331713,27207.54320313,53308.49533728 2025-08-23,17:16:48.000,235,11046081,3845,0,1755969407,13114.37658081999,31362.103049490004,53308.607131200006 2025-08-23,17:16:49.000,235,11046092,3525,0,1755969408,13114.34289927,26745.839286389994,53308.56520848 2025-08-23,17:16:50.000,235,11046073,3605,0,1755969409,13114.309217719994,29515.4918073,53308.50931152001 2025-08-23,17:16:51.000,235,11046079,3405,0,1755969410,13114.282272479999,27207.359925750003,53308.53027288001 2025-08-23,17:16:52.000,235,11046034,3325,0,1755969411,13114.187964139994,29053.703301,53308.55123424001 2025-08-23,17:16:53.000,235,11046091,3565,0,1755969412,13114.167755209994,28130.422351860005,53308.48136304001 2025-08-23,17:16:54.000,235,11046017,3565,0,1755969413,13114.140809969998,26283.895699229994,53308.55123424001 2025-08-23,17:16:55.000,235,11046055,3605,0,1755969414,13114.053237939988,23975.749719419997,53308.49533728 2025-08-23,17:16:56.000,235,11046059,3405,0,1755969415,13114.140809969998,25822.093094669995,53308.4673888 2025-08-23,17:16:57.000,235,11046068,3285,0,1755969416,13113.999347459998,27668.52810861,53308.44642744 2025-08-23,17:16:58.000,235,11046078,3365,0,1755969417,13113.952193290002,28129.957109280003,53308.45341456 2025-08-23,17:16:59.000,235,11046103,3525,0,1755969418,13113.925248049993,26283.50094795,53308.39053048001 2025-08-23,17:17:00.000,235,11046113,3645,0,1755969419,13113.884830189992,30899.517991500004,53308.42546608 2025-08-23,17:17:01.000,235,11046034,3325,0,1755969420,13113.918511739997,28129.802028420003,53308.41149184001 2025-08-23,17:17:02.000,235,11046080,3125,0,1755969421,13113.844412329992,32284.185646529993,53308.369569120005 2025-08-23,17:17:03.000,235,11046083,3725,0,1755969422,13113.830939710002,29514.406241279998,53308.37655624 2025-08-23,17:17:04.000,235,11046032,3325,0,1755969423,13113.837676019997,30899.25012456,53308.369569120005 2025-08-23,17:17:05.000,235,11046077,3725,0,1755969424,13113.763576609992,30437.433421740003,53308.369569120005 2025-08-23,17:17:06.000,235,11046044,3205,0,1755969425,13113.857884949997,30898.975208489996,53308.39053048001 2025-08-23,17:17:07.000,235,11046080,3205,0,1755969426,13113.830939710002,31822.16451894,53308.37655624 2025-08-23,17:17:08.000,235,11046072,2844,0,1755969427,13113.824203399992,30898.827176759994,53308.34860776 2025-08-23,17:17:09.000,235,11046100,2844,0,1755969428,13113.864621259992,31360.340766990004,53308.34860776 2025-08-23,17:17:10.000,235,11046071,3605,0,1755969429,13113.857884949997,27667.484837369993,53308.3276464 2025-08-23,17:17:11.000,235,11046139,3645,0,1755969430,13113.844412329992,29975.496883710002,53308.33463352 2025-08-23,17:17:12.000,235,11046100,3365,0,1755969431,13113.891566500002,23974.537269060005,53308.30668504 2025-08-23,17:17:13.000,235,11046075,3645,0,1755969432,13113.931984360002,27667.343854770006,53308.29969792 2025-08-23,17:17:14.000,235,11046134,3365,0,1755969433,13113.985874839993,29513.75067219,53308.2577752 2025-08-23,17:17:15.000,235,11046047,3405,0,1755969434,13114.019556389998,30436.932933510005,53308.22283960001 2025-08-23,17:17:16.000,235,11046112,3125,0,1755969435,13114.046501629993,28128.86449413,53308.30668504 2025-08-23,17:17:17.000,235,11046104,3365,0,1755969436,13114.113864729989,31360.05880179,53308.271749440006 2025-08-23,17:17:18.000,235,11046079,3605,0,1755969437,13114.113864729989,33668.16248682,53308.271749440006 2025-08-23,17:17:19.000,235,11046025,3565,0,1755969438,13114.194700449989,29975.278360680008,53308.22982672 2025-08-23,17:17:20.000,235,11046075,3525,0,1755969439,13114.235118309989,29513.72247567,53308.31367216001 2025-08-23,17:17:21.000,235,11046065,3765,0,1755969440,13114.29574509999,29975.313606330004,53308.29969792 2025-08-23,17:17:22.000,235,11046067,3804,0,1755969441,13114.289008789994,31821.713374619998,53308.29969792 2025-08-23,17:17:23.000,235,11046072,3405,0,1755969442,13114.37658081999,32744.987274629995,53308.26476232001 2025-08-23,17:17:24.000,235,11046038,3365,0,1755969443,13114.42373499,34591.39409205,53308.250788080004 2025-08-23,17:17:25.000,235,11046160,3245,0,1755969444,13114.43720760999,29513.778868709996,53308.28572368 2025-08-23,17:17:26.000,235,11046079,3645,0,1755969445,13114.48436178,28129.012525860002,53308.35559488 2025-08-23,17:17:27.000,235,11046008,3165,0,1755969446,13114.531515949995,32283.438438750003,53308.3276464 2025-08-23,17:17:28.000,235,11046067,3485,0,1755969447,13114.551724879995,34129.9227966,53308.35559488 2025-08-23,17:17:29.000,235,11046041,3765,0,1755969448,13114.5651975,29052.27937674,53308.29271080001 2025-08-23,17:17:30.000,235,11046074,3285,0,1755969449,13114.592142739995,28590.610705650004,53308.38354336001 2025-08-23,17:17:31.000,235,11046074,3205,0,1755969450,13114.61908797999,26744.16159345,53308.34162064001 2025-08-23,17:17:32.000,235,11046047,3645,0,1755969451,13114.58540643,29975.447539800007,53308.38354336001 2025-08-23,17:17:33.000,235,11046063,3565,0,1755969452,13114.632560599995,31360.270275689996,53308.418478960004 2025-08-23,17:17:34.000,235,11046074,3205,0,1755969453,13114.571933809995,25821.000479520008,53308.4673888 2025-08-23,17:17:35.000,235,11046044,3245,0,1755969454,13114.592142739995,30898.573408080003,53308.42546608 2025-08-23,17:17:36.000,235,11046124,3245,0,1755969455,13114.592142739995,30898.636850249997,53308.3975176 2025-08-23,17:17:37.000,235,11046075,3765,0,1755969456,13114.65950583999,28128.977280210005,53308.44642744 2025-08-23,17:17:38.000,235,11046030,3165,0,1755969457,13114.64603322,31360.249128299998,53308.52328576 2025-08-23,17:17:39.000,235,11046059,3325,0,1755969458,13114.62582429,33206.63479833001,53308.49533728 2025-08-23,17:17:40.000,235,11046068,3085,0,1755969459,13114.65950583999,29513.778868709996,53308.53027288001 2025-08-23,17:17:41.000,235,11046028,3365,0,1755969460,13114.632560599995,27667.449591719997,53308.54424712 2025-08-23,17:17:42.000,235,11046018,3205,0,1755969461,13114.65950583999,31821.889602869996,53308.54424712 2025-08-23,17:17:43.000,235,11046056,3285,0,1755969462,13114.66624215,25359.388201470007,53308.586169840004 2025-08-23,17:17:44.000,235,11045962,3165,0,1755969463,13114.63929690999,28129.068918899997,53308.5721956 2025-08-23,17:17:45.000,235,11045933,3565,0,1755969464,13114.652769529996,33206.662994850005,53308.5721956 2025-08-23,17:17:46.000,235,11046063,3645,0,1755969465,13114.65950583999,29513.877556530002,53308.50931152001 2025-08-23,17:17:47.000,235,11046039,3725,0,1755969466,13114.612351669995,32745.191699400006,53308.55822136001 2025-08-23,17:17:48.000,235,11046040,3045,0,1755969467,13114.592142739995,30437.214898709994,53308.59315696 2025-08-23,17:17:49.000,235,11046022,3245,0,1755969468,13114.592142739995,29514.039686520002,53308.5721956 2025-08-23,17:17:50.000,235,11046029,3685,0,1755969469,13114.5651975,27205.93600149,53308.53027288001 2025-08-23,17:17:51.000,235,11045986,3085,0,1755969470,13114.571933809995,28129.259245409994,53308.61411832 2025-08-23,17:17:52.000,235,11046127,3645,0,1755969471,13114.531515949995,29052.483801509996,53308.63507968 2025-08-23,17:17:53.000,235,11046024,3085,0,1755969472,13114.53825225999,28129.266294539993,53308.64905392001 2025-08-23,17:17:54.000,235,11046048,3165,0,1755969473,13114.470889159995,25821.134412989995,53308.54424712 2025-08-23,17:17:55.000,235,11046051,3325,0,1755969474,13114.48436178,29052.61773498,53308.69796376001 2025-08-23,17:17:56.000,235,11046041,3605,0,1755969475,13114.430471299995,31822.15746981,53308.60014408001 2025-08-23,17:17:57.000,235,11046065,3565,0,1755969476,13114.40352606,32283.861386549994,53308.62809256001 2025-08-23,17:17:58.000,235,11046092,3285,0,1755969477,13114.329426649994,27667.639918229994,53308.537260000005 2025-08-23,17:17:59.000,235,11046127,3765,0,1755969478,13114.302481409999,30437.327684789998,53308.69097664 2025-08-23,17:18:00.000,235,11046075,3485,0,1755969479,13114.268799859994,30898.92586458,53308.59315696 2025-08-23,17:18:01.000,235,11045974,3285,0,1755969480,13114.268799859994,25821.275395589997,53308.62809256001 2025-08-23,17:18:02.000,235,11046145,3645,0,1755969481,13114.221645689999,29975.821143690002,53308.607131200006 2025-08-23,17:18:03.000,235,11045908,3245,0,1755969482,13114.174491519989,28590.934965630004,53308.50931152001 2025-08-23,17:18:04.000,235,11046022,3245,0,1755969483,13114.228381999994,23974.805135999995,53308.69796376001 2025-08-23,17:18:05.000,235,11046097,3405,0,1755969484,13114.127337349993,28129.33678584,53308.63507968 2025-08-23,17:18:06.000,235,11046125,3685,0,1755969485,13114.181227829999,28590.857425199996,53308.586169840004 2025-08-23,17:18:07.000,235,11045930,3125,0,1755969486,13114.120601039998,29052.44150673,53308.72591224001 2025-08-23,17:18:08.000,235,11045950,3405,0,1755969487,13113.972402220003,31360.601584799995,53308.55123424001 2025-08-23,17:18:09.000,235,11046174,3125,0,1755969488,13113.905039119993,27205.830264539996,53308.53027288001 2025-08-23,17:18:10.000,235,11045996,2965,0,1755969489,13113.891566500002,26282.781936690008,53308.50931152001 2025-08-23,17:18:11.000,235,11046122,3165,0,1755969490,13113.884830189992,27667.654016490007,53308.5023244 2025-08-23,17:18:12.000,235,11045874,3405,0,1755969491,13113.844412329992,33668.42330463001,53308.57918272001 2025-08-23,17:18:13.000,235,11046057,3685,0,1755969492,13113.844412329992,31822.122224160004,53308.50931152001 2025-08-23,17:18:14.000,235,11046135,3645,0,1755969493,13113.830939710002,30437.165554799998,53308.56520848 2025-08-23,17:18:15.000,235,11046110,3405,0,1755969494,13113.817467089997,29975.743603259994,53308.52328576 2025-08-23,17:18:16.000,235,11045983,3765,0,1755969495,13113.824203399992,31360.446503939995,53308.67700240001 2025-08-23,17:18:17.000,235,11046024,3444,0,1755969496,13113.864621259992,26744.260281270006,53308.6420668 2025-08-23,17:18:18.000,235,11046021,3645,0,1755969497,13113.750103990002,28129.061869769997,53308.607131200006 2025-08-23,17:18:19.000,235,11045979,3885,0,1755969498,13113.777049229997,28129.061869769997,53308.52328576 2025-08-23,17:18:20.000,235,11046138,3005,0,1755969499,13113.750103990002,30898.78488198,53308.43245320001 2025-08-23,17:18:21.000,235,11045981,3525,0,1755969500,13113.790521850002,23513.073022740005,53308.369569120005 2025-08-23,17:18:22.000,235,11045961,3645,0,1755969501,13113.898302809997,28129.097115419994,53308.4673888 2025-08-23,17:18:23.000,235,11046134,3365,0,1755969502,13113.844412329992,29975.475736320004,53308.49533728 2025-08-23,17:18:24.000,235,11046043,3325,0,1755969503,13113.857884949997,29975.53212936,53308.46040168001 2025-08-23,17:18:25.000,235,11046170,3205,0,1755969504,13113.857884949997,27205.94305062,53308.418478960004 2025-08-23,17:18:26.000,235,11046146,3325,0,1755969505,13113.898302809997,27667.57647606,53308.31367216001 2025-08-23,17:18:27.000,235,11046044,3125,0,1755969506,13114.053237939988,26744.217986489995,53308.44642744 2025-08-23,17:18:28.000,235,11046076,3245,0,1755969507,13113.992611150003,27205.78796976,53308.34860776 2025-08-23,17:18:29.000,235,11046028,3444,0,1755969508,13113.999347459998,28129.18170498,53308.49533728 2025-08-23,17:18:30.000,235,11046083,3565,0,1755969509,13114.039765319998,28590.765786510005,53308.488350160005 2025-08-23,17:18:31.000,235,11046062,3365,0,1755969510,13114.046501629993,28590.737589990007,53308.54424712 2025-08-23,17:18:32.000,235,11046118,3365,0,1755969511,13114.080183179998,34129.908698340005,53308.45341456 2025-08-23,17:18:33.000,235,11045998,3125,0,1755969512,13114.113864729989,32745.142355489996,53308.43245320001 2025-08-23,17:18:34.000,235,11045977,3365,0,1755969513,13114.134073659989,31821.988290690002,53308.439440320006 2025-08-23,17:18:35.000,235,11045891,3845,0,1755969514,13114.167755209994,26744.281428660004,53308.4673888 2025-08-23,17:18:36.000,235,11046029,3685,0,1755969515,13114.214909379989,24897.888709499995,53308.45341456 2025-08-23,17:18:37.000,235,11045978,3285,0,1755969516,13114.309217719994,27205.7738715,53308.46040168001 2025-08-23,17:18:38.000,235,11046124,3205,0,1755969517,13114.282272479999,35514.69618858,53308.418478960004 2025-08-23,17:18:39.000,235,11046078,3245,0,1755969518,13114.32269034,33668.296420290004,53308.46040168001 2025-08-23,17:18:40.000,235,11046040,3045,0,1755969519,13114.39678974999,29513.74362306,53308.439440320006 2025-08-23,17:18:41.000,235,11046030,3365,0,1755969520,13114.390053439995,25820.831300399994,53308.35559488 2025-08-23,17:18:42.000,235,11046008,3365,0,1755969521,13114.42373499,29051.863478069994,53308.4673888 2025-08-23,17:18:43.000,235,11046019,3365,0,1755969522,13114.45741653999,29513.623787849996,53308.39053048001 2025-08-23,17:18:44.000,235,11046045,3565,0,1755969523,13114.48436178,34591.18261815001,53308.35559488 2025-08-23,17:18:45.000,235,11046052,3245,0,1755969524,13114.44394392,32744.677112909994,53308.31367216001 2025-08-23,17:18:46.000,235,11046041,4004,0,1755969525,13114.49783439999,30898.13636202,53308.418478960004 2025-08-23,17:18:47.000,235,11046070,3125,0,1755969526,13114.632560599995,26282.0558763,53308.418478960004 2025-08-23,17:18:48.000,235,11046031,3605,0,1755969527,13114.632560599995,27666.864513930006,53308.3975176 2025-08-23,17:18:49.000,235,11046057,3725,0,1755969528,13114.65950583999,27666.885661320004,53308.4673888 2025-08-23,17:18:50.000,235,11046087,3845,0,1755969529,13114.72686894,29974.841314620004,53308.43245320001 2025-08-23,17:18:51.000,235,11046194,3444,0,1755969530,13114.7672868,27666.730580460004,53308.4673888 2025-08-23,17:18:52.000,235,11046156,3165,0,1755969531,13114.841386209991,32282.69123097,53308.42546608 2025-08-23,17:18:53.000,235,11046071,3645,0,1755969532,13114.834649899996,30897.97423203,53308.439440320006 2025-08-23,17:18:54.000,235,11046129,3845,0,1755969533,13114.962639789992,31821.149444220006,53308.40450472 2025-08-23,17:18:55.000,235,11046158,3245,0,1755969534,13115.003057649992,28589.778908310007,53308.43245320001 2025-08-23,17:18:56.000,235,11046009,3565,0,1755969535,13115.070420750002,31821.008461620004,53308.42546608 2025-08-23,17:18:57.000,235,11046084,3165,0,1755969536,13115.090629680002,31821.029609010002,53308.439440320006 2025-08-23,17:18:58.000,235,11046063,3405,0,1755969537,13115.050211820002,29974.763774189996,53308.43245320001 2025-08-23,17:18:59.000,235,11046117,3804,0,1755969538,13115.117574919997,23973.761864760003,53308.5023244 2025-08-23,17:19:00.000,235,11046101,3804,0,1755969539,13115.211883260003,29051.341842449998,53308.439440320006 2025-08-23,17:19:01.000,235,11046167,3845,0,1755969540,13115.306191599993,32282.416314899994,53308.53027288001 2025-08-23,17:19:02.000,235,11046048,3205,0,1755969541,13115.400499939999,23973.656127809998,53308.61411832 2025-08-23,17:19:03.000,235,11046058,3285,0,1755969542,13115.346609459993,30436.03064487,53308.488350160005 2025-08-23,17:19:04.000,235,11046003,3685,0,1755969543,13115.427445179994,25358.542305869996,53308.60014408001 2025-08-23,17:19:05.000,235,11045917,3924,0,1755969544,13115.568907689994,24435.24725847,53308.61411832 2025-08-23,17:19:06.000,235,11045918,3485,0,1755969545,13115.454390419989,28127.92695984,53308.55123424001 2025-08-23,17:19:07.000,235,11046040,3205,0,1755969546,13115.548698759994,29051.066926379994,53308.63507968 2025-08-23,17:19:08.000,235,11045946,3245,0,1755969547,13115.58238031,33205.61972361,53308.5721956 2025-08-23,17:19:09.000,235,11046097,3725,0,1755969548,13115.57564399999,32282.331725340002,53308.68398952 2025-08-23,17:19:10.000,235,11046210,3285,0,1755969549,13115.568907689994,28127.778928109998,53308.67700240001 2025-08-23,17:19:11.000,235,11046060,3365,0,1755969550,13115.629534479995,28589.38415703,53308.72591224001 2025-08-23,17:19:12.000,235,11045961,3485,0,1755969551,13115.6430071,32282.324676210003,53308.81674480001 2025-08-23,17:19:13.000,235,11045996,3365,0,1755969552,13115.6430071,31358.78290926,53308.87962888 2025-08-23,17:19:14.000,235,11046190,3005,0,1755969553,13115.59585292999,32743.711382099995,53308.71892512001 2025-08-23,17:19:25.000,235,11046343,3765,0,1755969564,13115.629534479995,28589.003504010005,53308.83071904 2025-08-23,17:19:26.000,235,11046222,3365,0,1755969565,13115.609325549995,27665.299607070003,53308.74687360001 2025-08-23,17:19:27.000,235,11045805,3685,0,1755969566,13115.568907689994,27665.905832250006,53308.67700240001 2025-08-23,17:19:28.000,235,11045887,3685,0,1755969567,13115.710370199995,29050.615782060006,53308.68398952 2025-08-23,17:19:29.000,235,11046169,3804,0,1755969568,13115.488071969994,24896.641013490007,53308.69796376001 2025-08-23,17:19:30.000,235,11045976,3205,0,1755969569,13115.57564399999,27665.80714443,53308.83071904 2025-08-23,17:19:31.000,235,11045907,3725,0,1755969570,13115.56217138,27204.314701590003,53308.74687360001 2025-08-23,17:19:32.000,235,11045796,3125,0,1755969571,13115.57564399999,29512.030684469995,53308.96347432001 2025-08-23,17:19:33.000,235,11046053,3485,0,1755969572,13115.65647971999,30897.15653295,53308.872641760005 2025-08-23,17:19:34.000,235,11046071,3725,0,1755969573,13115.609325549995,29973.93902598,53309.07526824 2025-08-23,17:19:35.000,235,11045955,3685,0,1755969574,13115.74405175,31359.050776200005,53309.00539704 2025-08-23,17:19:36.000,235,11045872,3165,0,1755969575,13115.71710650999,29512.643958779998,53309.06129400001 2025-08-23,17:19:37.000,235,11046199,3605,0,1755969576,13115.79794222999,32282.141398830005,53309.08225536001 2025-08-23,17:19:38.000,235,11046026,3325,0,1755969577,13115.77773329999,30435.783925320007,53309.20103640001 2025-08-23,17:19:39.000,235,11046197,3725,0,1755969578,13115.74405175,34590.4424595,53309.05430688001 2025-08-23,17:19:40.000,235,11046309,3485,0,1755969579,13115.87877794999,29512.721499210005,53309.13116520001 2025-08-23,17:19:41.000,235,11046397,3685,0,1755969580,13115.79794222999,31820.804036849993,53309.11719096 2025-08-23,17:19:42.000,235,11046269,3765,0,1755969581,13115.791205919995,32743.83121731,53309.11719096 2025-08-23,17:19:43.000,235,11045827,3565,0,1755969582,13115.78446961,30436.094087039994,53309.10321672001 2025-08-23,17:19:44.000,235,11046357,3485,0,1755969583,13115.75752436999,29051.088073770006,53309.20103640001 2025-08-23,17:19:45.000,235,11046231,3525,0,1755969584,13115.690161269995,27666.490910039996,53309.13116520001 2025-08-23,17:19:46.000,235,11045992,3125,0,1755969585,13115.85856901999,27204.850435469998,53309.06828112 2025-08-23,17:19:47.000,235,11045931,3685,0,1755969586,13115.78446961,32282.68418184,53309.22199776001 2025-08-23,17:19:48.000,235,11046269,3485,0,1755969587,13115.932668429996,27666.483860909997,53309.14513944 2025-08-23,17:19:49.000,235,11045992,3285,0,1755969588,13115.78446961,28128.208925040002,53309.18706216 2025-08-23,17:19:50.000,235,11046254,3205,0,1755969589,13115.629534479995,34129.1473923,53309.27090760001 2025-08-23,17:19:51.000,235,11046157,3605,0,1755969590,13115.76426068,25820.26737,53309.18706216 2025-08-23,17:19:52.000,235,11045814,3125,0,1755969591,13115.76426068,30898.164558539997,53309.445585600006 2025-08-23,17:19:53.000,235,11046400,2805,0,1755969592,13115.892250569996,26281.957188479995,53309.26392048 2025-08-23,17:19:54.000,235,11046249,3605,0,1755969593,13115.74405175,31821.501900720003,53309.17308792 2025-08-23,17:19:55.000,235,11046121,3645,0,1755969594,13115.75752436999,25358.937057150004,53309.19404928 2025-08-23,17:19:56.000,235,11046373,3685,0,1755969595,13115.71710650999,33667.951012920006,53309.04731976 2025-08-23,17:19:57.000,235,11046321,3405,0,1755969596,13115.70363389,29975.20082025,53309.13815232 2025-08-23,17:19:58.000,235,11046369,3405,0,1755969597,13115.912459499996,33667.605605549994,53309.31283032 2025-08-23,17:19:59.000,235,11046035,3725,0,1755969598,13115.710370199995,28590.244150889994,53309.3058432 2025-08-23,17:20:00.000,235,11046054,3165,0,1755969599,13115.72384282,29975.144427210005,53309.26392048 2025-08-23,17:20:01.000,235,11046079,3565,0,1755969600,13115.750788059995,29051.687249819995,53309.256933360004 2025-08-23,17:20:02.000,235,11045974,3685,0,1755969601,13115.55543506999,30898.242098970004,53308.85866752 2025-08-23,17:20:03.000,235,11046215,3645,0,1755969602,13115.669952339995,31359.685197900006,53309.18007504001 2025-08-23,17:20:04.000,235,11045892,3165,0,1755969603,13115.58238031,29975.391146759997,53309.36174016 2025-08-23,17:20:05.000,235,11046398,3045,0,1755969604,13115.65647971999,28128.462693719994,53309.326804560005 2025-08-23,17:20:06.000,235,11045672,3444,0,1755969605,13115.68342496,24435.663157140007,53309.3407788 2025-08-23,17:20:07.000,235,11046458,3165,0,1755969606,13115.649743409995,25358.66919021,53309.29885608001 2025-08-23,17:20:08.000,235,11046085,3804,0,1755969607,13115.89898687999,35513.57537691,53309.424624240004 2025-08-23,17:20:09.000,235,11046009,3605,0,1755969608,13115.589116619994,23512.50204321,53309.36174016 2025-08-23,17:20:10.000,235,11045744,3325,0,1755969609,13115.55543506999,28128.582528929997,53309.29885608001 2025-08-23,17:20:11.000,235,11046323,3885,0,1755969610,13115.53522613999,33205.75365708,53309.47353408 2025-08-23,17:20:12.000,235,11046003,3685,0,1755969611,13115.669952339995,26743.484876970004,53309.3407788 2025-08-23,17:20:13.000,235,11046206,3365,0,1755969612,13115.57564399999,28127.941058099997,53309.445585600006 2025-08-23,17:20:14.000,235,11046031,3485,0,1755969613,13115.461126729999,25819.886716980007,53309.235972 2025-08-23,17:20:15.000,235,11046060,3245,0,1755969614,13115.353345769989,27666.230092230006,53309.41763712001 2025-08-23,17:20:16.000,235,11045911,3765,0,1755969615,13115.481335659999,28589.264321819996,53309.445585600006 2025-08-23,17:20:17.000,235,11046141,3645,0,1755969616,13115.467863039994,32282.240086649996,53309.33379168 2025-08-23,17:20:18.000,235,11046405,3885,0,1755969617,13115.434181489989,29974.38312117,53309.40366288 2025-08-23,17:20:19.000,235,11046099,3645,0,1755969618,13115.407236249994,29512.566418350005,53309.43859848001 2025-08-23,17:20:20.000,235,11046424,3005,0,1755969619,13115.373554699989,30435.572451419997,53309.445585600006 2025-08-23,17:20:21.000,235,11046256,3245,0,1755969620,13115.400499939999,29512.79199051,53308.97744856 2025-08-23,17:20:22.000,235,11045880,3405,0,1755969621,13115.272510049988,33667.13331383999,53309.40366288 2025-08-23,17:20:23.000,235,11046278,3365,0,1755969622,13115.285982669993,31358.987334029996,53309.424624240004 2025-08-23,17:20:24.000,235,11046200,3285,0,1755969623,13115.434181489989,28589.116290089994,53309.65519920001 2025-08-23,17:20:25.000,235,11045925,3765,0,1755969624,13115.292718979988,29512.700351820007,53309.33379168 2025-08-23,17:20:26.000,235,11046107,3645,0,1755969625,13115.508280899994,25819.745734380005,53309.11719096 2025-08-23,17:20:27.000,235,11046220,3325,0,1755969626,13115.420708869999,29051.123319420003,53309.256933360004 2025-08-23,17:20:28.000,235,11046041,3685,0,1755969627,13115.53522613999,25819.780980030002,53309.10321672001 2025-08-23,17:20:29.000,235,11046011,3804,0,1755969628,13115.501544589999,29974.164598140007,53309.110203840006 2025-08-23,17:20:30.000,235,11045831,3645,0,1755969629,13115.629534479995,27666.14550267,53309.22199776001 2025-08-23,17:20:31.000,235,11046103,3405,0,1755969630,13115.669952339995,25358.239193279995,53309.326804560005 2025-08-23,17:20:32.000,235,11045981,3845,0,1755969631,13115.690161269995,31359.135365759998,53309.24295912 2025-08-23,17:20:33.000,235,11046193,3605,0,1755969632,13115.68342496,29974.488858120007,53309.33379168 2025-08-23,17:20:34.000,235,11046302,3285,0,1755969633,13115.70363389,35513.47668909001,53309.089242480004 2025-08-23,17:20:35.000,235,11046077,3485,0,1755969634,13115.589116619994,31359.078972720003,53309.19404928 2025-08-23,17:20:36.000,235,11046238,3365,0,1755969635,13115.67668864999,30897.353908589997,53308.99840992 2025-08-23,17:20:37.000,235,11046004,3205,0,1755969636,13115.62279817,30897.572431620007,53309.256933360004 2025-08-23,17:20:38.000,235,11046048,3245,0,1755969637,13115.629534479995,25358.1968985,53309.256933360004 2025-08-23,17:20:39.000,235,11046346,3245,0,1755969638,13115.68342496,28589.313665730006,53309.0263584 2025-08-23,17:20:40.000,235,11045740,3245,0,1755969639,13115.55543506999,29973.995419019993,53309.14513944 2025-08-23,17:20:41.000,235,11046497,3605,0,1755969640,13115.56217138,27666.060913110006,53309.40366288 2025-08-23,17:20:42.000,235,11045879,3685,0,1755969641,13115.427445179994,30897.043746869997,53309.19404928 2025-08-23,17:20:43.000,235,11046117,3685,0,1755969642,13115.393763629989,32281.739598419997,53309.10321672001 2025-08-23,17:20:44.000,235,11045839,3885,0,1755969643,13115.380291009998,26742.490949640007,53309.18706216 2025-08-23,17:20:45.000,235,11045887,3525,0,1755969644,13115.171465400002,32281.598615819996,53309.159113680005 2025-08-23,17:20:46.000,235,11046032,3205,0,1755969645,13115.279246359998,31358.099143650004,53309.040332640005 2025-08-23,17:20:47.000,235,11045807,3685,0,1755969646,13115.312927909989,33666.301516499996,53309.22898488001 2025-08-23,17:20:48.000,235,11046039,4004,0,1755969647,13115.245564809993,31358.409305370005,53309.05430688001 2025-08-23,17:20:49.000,235,11045761,3685,0,1755969648,13115.299455289998,28127.165653799995,53309.26392048 2025-08-23,17:20:50.000,235,11046095,3605,0,1755969649,13115.110838610002,28126.982376419997,53309.159113680005 2025-08-23,17:20:51.000,235,11046033,3645,0,1755969650,13115.285982669993,26280.80113116,53308.97046144 2025-08-23,17:20:52.000,235,11045979,3565,0,1755969651,13115.265773739993,30434.811145379994,53309.21501064 2025-08-23,17:20:53.000,235,11046307,3605,0,1755969652,13115.447654109994,28588.488917519993,53308.921551600004 2025-08-23,17:20:54.000,235,11046088,3205,0,1755969653,13115.47459934999,26280.751787250003,53309.040332640005 2025-08-23,17:20:55.000,235,11045857,3485,0,1755969654,13115.58238031,29511.776915790004,53308.97046144 2025-08-23,17:20:56.000,235,11046007,3645,0,1755969655,13115.59585292999,33666.033649560006,53308.93552584001 2025-08-23,17:20:57.000,235,11046129,3645,0,1755969656,13115.68342496,33204.569403240006,53309.040332640005 2025-08-23,17:20:58.000,235,11046155,4165,0,1755969657,13115.770996989995,34589.41328651999,53309.00539704 2025-08-23,17:20:59.000,235,11046212,3045,0,1755969658,13115.85856901999,30435.036717540002,53308.88661600001 2025-08-23,17:21:00.000,235,11046226,3125,0,1755969659,13115.979822599991,29050.171686870002,53308.98443568001 2025-08-23,17:21:01.000,235,11046224,3525,0,1755969660,13115.82488747,23972.471873970004,53308.97046144 2025-08-23,17:21:02.000,235,11046186,3325,0,1755969661,13115.88551426,31357.796031060003,53308.97046144 2025-08-23,17:21:03.000,235,11045945,3645,0,1755969662,13115.811414849995,26280.173758589997,53309.06828112 2025-08-23,17:21:04.000,235,11046026,2925,0,1755969663,13115.77773329999,29049.741689939998,53308.942512960006 2025-08-23,17:21:05.000,235,11045920,3045,0,1755969664,13115.65647971999,32742.407293049997,53309.06129400001 2025-08-23,17:21:06.000,235,11046104,3285,0,1755969665,13115.629534479995,27664.54535016,53309.00539704 2025-08-23,17:21:07.000,235,11046179,3645,0,1755969666,13115.427445179994,30433.915905870002,53308.98443568001 2025-08-23,17:21:08.000,235,11046157,3845,0,1755969667,13115.447654109994,26741.172762329996,53308.98443568001 2025-08-23,17:21:09.000,235,11046143,3685,0,1755969668,13115.400499939999,28587.30466368,53308.81674480001 2025-08-23,17:21:10.000,235,11046221,3605,0,1755969669,13115.245564809993,31356.809152860005,53308.78879632 2025-08-23,17:21:11.000,235,11045942,3165,0,1755969670,13115.265773739993,35510.86146186,53308.71892512001 2025-08-23,17:21:12.000,235,11046072,3365,0,1755969671,13114.982848719992,32741.124351389997,53308.7818092 2025-08-23,17:21:13.000,235,11046360,3005,0,1755969672,13114.989585030002,30433.12640331,53308.68398952 2025-08-23,17:21:14.000,235,11046204,3325,0,1755969673,13114.982848719992,33202.666138140004,53308.69796376001 2025-08-23,17:21:15.000,235,11046069,3804,0,1755969674,13114.928958240002,29971.302651360005,53308.74687360001 2025-08-23,17:21:16.000,235,11046061,3765,0,1755969675,13115.050211820002,31356.266369849996,53308.73988648 2025-08-23,17:21:17.000,235,11045856,3165,0,1755969676,13115.016530269997,29971.154619630004,53308.57918272001 2025-08-23,17:21:18.000,235,11045934,3245,0,1755969677,13115.090629680002,29971.246258319996,53308.73289936 2025-08-23,17:21:19.000,235,11046072,3165,0,1755969678,13115.366818389994,31817.801107470004,53308.76084784 2025-08-23,17:21:20.000,235,11045944,3045,0,1755969679,13115.272510049988,28586.64909459,53308.64905392001 2025-08-23,17:21:21.000,235,11045986,3205,0,1755969680,13115.51501720999,32279.237157270007,53308.62110544 2025-08-23,17:21:22.000,235,11046174,3165,0,1755969681,13115.67668864999,32741.208940950004,53308.753860720004 2025-08-23,17:21:23.000,235,11045871,3645,0,1755969682,13115.78446961,34126.14446292,53308.74687360001 2025-08-23,17:21:24.000,235,11046064,3125,0,1755969683,13115.74405175,32279.94207027,53308.7818092 2025-08-23,17:21:25.000,235,11046100,3125,0,1755969684,13116.107812490001,28587.375154980007,53308.85866752 2025-08-23,17:21:26.000,235,11045999,3645,0,1755969685,13116.256011309997,25356.201994710005,53308.80975768 2025-08-23,17:21:27.000,235,11046027,4004,0,1755969686,13116.229066070002,26740.989484949998,53308.92853872 2025-08-23,17:21:28.000,235,11046129,3804,0,1755969687,13116.518727399998,33664.80005181,53309.05430688001 2025-08-23,17:21:29.000,235,11046120,3285,0,1755969688,13116.666926219994,28125.812220840002,53309.06828112 2025-08-23,17:21:30.000,235,11046057,3645,0,1755969689,13116.69387145999,27202.883728200002,53309.22199776001 2025-08-23,17:21:31.000,235,11045997,3485,0,1755969690,13116.626508359994,30433.986397169996,53309.05430688001 2025-08-23,17:21:32.000,235,11046236,3125,0,1755969691,13116.700607769999,28587.727611480004,53309.15212656001 2025-08-23,17:21:33.000,235,11046117,3605,0,1755969692,13116.700607769999,29510.973314970004,53309.31283032 2025-08-23,17:21:34.000,235,11046054,3125,0,1755969693,13116.626508359994,25356.89985858,53309.22898488001 2025-08-23,17:21:35.000,235,11046050,3405,0,1755969694,13116.666926219994,24895.026762719994,53309.20103640001 2025-08-23,17:21:36.000,235,11045978,3125,0,1755969695,13116.700607769999,29510.87462715,53309.29885608001 2025-08-23,17:21:37.000,235,11046066,3005,0,1755969696,13116.69387145999,27664.601743199994,53309.38270152 2025-08-23,17:21:38.000,235,11045955,3685,0,1755969697,13116.592826809989,31357.323739350002,53309.35475304 2025-08-23,17:21:39.000,235,11045939,3725,0,1755969698,13116.747761939994,33203.68121286,53309.58532800001 2025-08-23,17:21:40.000,235,11046033,3645,0,1755969699,13116.646717289994,30895.55638044,53309.46654696001 2025-08-23,17:21:41.000,235,11046152,3205,0,1755969700,13116.646717289994,30895.633920869994,53309.47353408 2025-08-23,17:21:42.000,235,11046083,3605,0,1755969701,13116.633244669989,30895.810149120007,53309.4805212 2025-08-23,17:21:43.000,235,11046068,3405,0,1755969702,13116.666926219994,28587.417449760003,53309.41763712001 2025-08-23,17:21:44.000,235,11046170,3165,0,1755969703,13116.71408038999,31818.907820880006,53309.41763712001 2025-08-23,17:21:45.000,235,11046184,3205,0,1755969704,13116.83533396999,29511.17069061,53309.43161136 2025-08-23,17:21:46.000,235,11046156,3205,0,1755969705,13116.81512503999,30895.965229980007,53309.445585600006 2025-08-23,17:21:47.000,235,11046336,3125,0,1755969706,13116.848806589995,31819.13339304,53309.43859848001 2025-08-23,17:21:48.000,235,11045918,3444,0,1755969707,13116.94311493,25357.07608683,53309.6901348 2025-08-23,17:21:49.000,235,11045885,3924,0,1755969708,13116.970060169995,31357.880620619995,53309.70410904001 2025-08-23,17:21:50.000,235,11046139,3685,0,1755969709,13117.06436851,25357.012644660004,53309.5503924 2025-08-23,17:21:51.000,235,11046249,3685,0,1755969710,13117.071104819996,27203.525199030002,53309.6901348 2025-08-23,17:21:52.000,235,11046082,3085,0,1755969711,13117.14520423,31357.958161050003,53309.60628936001 2025-08-23,17:21:53.000,235,11046109,3685,0,1755969712,13117.07784112999,28127.010572939995,53309.69712192 2025-08-23,17:21:54.000,235,11046029,3605,0,1755969713,13117.10478637,29511.579540150007,53309.592315120004 2025-08-23,17:21:55.000,235,11046252,3365,0,1755969714,13117.05763219999,30434.691310170005,53309.73205752001 2025-08-23,17:21:56.000,235,11045956,3444,0,1755969715,13117.111522679996,28588.369082310004,53309.85782568 2025-08-23,17:21:57.000,235,11046093,3525,0,1755969716,13117.09805005999,32742.745651289995,53309.77398024001 2025-08-23,17:21:58.000,235,11046071,3645,0,1755969717,13117.05763219999,31819.471751279998,53309.77398024001 2025-08-23,17:21:59.000,235,11046048,3245,0,1755969718,13116.97679647999,31819.61978301,53309.6901348 2025-08-23,17:22:00.000,235,11046123,3444,0,1755969719,13117.00374172,30434.43049236,53309.780967360006 2025-08-23,17:22:01.000,235,11046143,3525,0,1755969720,13116.83533396999,27664.70043102,53309.83686432 2025-08-23,17:22:02.000,235,11045968,3125,0,1755969721,13116.80165242,28587.805151909997,53309.73904464 2025-08-23,17:22:03.000,235,11045992,3525,0,1755969722,13116.73428931999,25356.519205560006,53309.8648128 2025-08-23,17:22:04.000,235,11046135,3765,0,1755969723,13116.599563119998,29510.68430064,53309.71808328 2025-08-23,17:22:05.000,235,11046054,3205,0,1755969724,13116.545672639993,28125.621894330005,53309.60628936001 2025-08-23,17:22:06.000,235,11046105,3645,0,1755969725,13116.491782159988,33202.828268130004,53309.780967360006 2025-08-23,17:22:07.000,235,11046099,3605,0,1755969726,13116.330110720002,30433.077059400006,53309.64122496 2025-08-23,17:22:08.000,235,11046125,3804,0,1755969727,13116.060658319991,30894.421470510002,53309.62725072 2025-08-23,17:22:09.000,235,11046091,3765,0,1755969728,13115.993295219996,30432.562472909995,53309.66917344 2025-08-23,17:22:10.000,235,11046019,3725,0,1755969729,13115.80467854,26739.579658949995,53309.64821208 2025-08-23,17:22:11.000,235,11046087,3804,0,1755969730,13115.669952339995,32740.081080150005,53309.50148256 2025-08-23,17:22:12.000,235,11046184,3125,0,1755969731,13115.49480827999,29970.202987080003,53309.494495440005 2025-08-23,17:22:13.000,235,11045898,3325,0,1755969732,13115.299455289998,31354.80015081,53309.46654696001 2025-08-23,17:22:14.000,235,11046082,3205,0,1755969733,13115.205146949993,30431.462808630007,53309.45257272 2025-08-23,17:22:15.000,235,11046137,3685,0,1755969734,13114.922221929992,27661.767992940004,53309.29885608001 2025-08-23,17:22:16.000,235,11046066,3325,0,1755969735,13114.908749310001,24892.129570289995,53309.24295912 2025-08-23,17:22:17.000,235,11046082,3365,0,1755969736,13114.740341559991,31354.14458172,53309.235972 2025-08-23,17:22:18.000,235,11046213,3405,0,1755969737,13114.61908797999,33661.881711990005,53309.235972 2025-08-23,17:22:19.000,235,11046156,3205,0,1755969738,13114.54498857,25814.910031199994,53309.159113680005 2025-08-23,17:22:20.000,235,11046155,3645,0,1755969739,13114.410262369995,27661.189964279998,53308.96347432001 2025-08-23,17:22:21.000,235,11046144,3165,0,1755969740,13114.390053439995,28584.167800830008,53308.88661600001 2025-08-23,17:22:22.000,235,11046083,3645,0,1755969741,13114.262063549999,28122.63306321,53308.87962888 2025-08-23,17:22:23.000,235,11046073,3685,0,1755969742,13114.302481409999,26276.226245790007,53308.83770616 2025-08-23,17:22:24.000,235,11046118,3125,0,1755969743,13114.262063549999,28122.492080609998,53308.83770616 2025-08-23,17:22:25.000,235,11045999,3685,0,1755969744,13114.282272479999,30891.933127619996,53308.711938 2025-08-23,17:22:26.000,235,11046076,3525,0,1755969745,13114.208173069994,26276.28968796,53308.68398952 2025-08-23,17:22:27.000,235,11046039,3685,0,1755969746,13114.29574509999,28584.181899090006,53308.67001528 2025-08-23,17:22:28.000,235,11045998,3485,0,1755969747,13114.37658081999,29045.88581583,53308.5721956 2025-08-23,17:22:29.000,235,11045950,3125,0,1755969748,13114.235118309989,29507.48399562,53308.69796376001 2025-08-23,17:22:30.000,235,11046128,3205,0,1755969749,13114.29574509999,25814.902982069994,53308.55123424001 2025-08-23,17:22:31.000,235,11045965,3765,0,1755969750,13114.25532723999,26276.599849680002,53308.5023244 2025-08-23,17:22:32.000,235,11046241,3765,0,1755969751,13114.201436759999,30430.7508465,53308.56520848 2025-08-23,17:22:33.000,235,11046037,3725,0,1755969752,13114.241854619999,29969.307747569997,53308.56520848 2025-08-23,17:22:34.000,235,11045979,3685,0,1755969753,13114.134073659989,28584.597797759998,53308.44642744 2025-08-23,17:22:35.000,235,11045995,3645,0,1755969754,13114.086919489993,30430.976418659993,53308.49533728 2025-08-23,17:22:36.000,235,11046069,3565,0,1755969755,13114.120601039998,32738.925022829993,53308.37655624 2025-08-23,17:22:37.000,235,11045972,3285,0,1755969756,13114.053237939988,25353.755946599995,53308.47437592 2025-08-23,17:22:38.000,235,11046090,3085,0,1755969757,13114.066710559993,30892.6803354,53308.43245320001 2025-08-23,17:22:39.000,235,11046236,3365,0,1755969758,13113.999347459998,31815.904891500002,53308.43245320001 2025-08-23,17:22:40.000,235,11046008,3205,0,1755969759,13114.012820079988,28123.204042740006,53308.37655624 2025-08-23,17:22:41.000,235,11046120,3325,0,1755969760,13114.012820079988,28584.795173399994,53308.29271080001 2025-08-23,17:22:42.000,235,11046132,3245,0,1755969761,13113.999347459998,30892.891809299996,53308.18091688 2025-08-23,17:22:43.000,235,11045928,3365,0,1755969762,13113.992611150003,27661.584715560006,53308.34860776 2025-08-23,17:22:44.000,235,11046188,3245,0,1755969763,13114.006083769993,30892.764924960007,53308.28572368 2025-08-23,17:22:45.000,235,11046160,3325,0,1755969764,13113.925248049993,27200.078174459995,53308.21585248001 2025-08-23,17:22:46.000,235,11046151,3565,0,1755969765,13113.958929599998,29508.019729499996,53308.250788080004 2025-08-23,17:22:47.000,235,11045978,3365,0,1755969766,13114.006083769993,27200.120469240006,53308.28572368 2025-08-23,17:22:48.000,235,11046100,3245,0,1755969767,13114.012820079988,24892.305798539994,53308.31367216001 2025-08-23,17:22:49.000,235,11046151,3804,0,1755969768,13114.046501629993,31816.031775840005,53308.34162064001 2025-08-23,17:22:50.000,235,11046038,3444,0,1755969769,13114.046501629993,26277.11443617,53308.23681384 2025-08-23,17:22:51.000,235,11046107,3765,0,1755969770,13114.113864729989,32739.094201950007,53308.31367216001 2025-08-23,17:22:52.000,235,11046109,3804,0,1755969771,13114.113864729989,33662.354003700006,53308.369569120005 2025-08-23,17:22:53.000,235,11046115,3645,0,1755969772,13114.161018899998,27661.81028772,53308.30668504 2025-08-23,17:22:54.000,235,11046120,3245,0,1755969773,13114.235118309989,28585.027794690002,53308.23681384 2025-08-23,17:22:55.000,235,11046048,3005,0,1755969774,13114.248590929994,30892.912956689994,53308.41149184001 2025-08-23,17:22:56.000,235,11046037,3605,0,1755969775,13114.208173069994,33200.94615042,53308.27873656 2025-08-23,17:22:57.000,235,11046085,3765,0,1755969776,13114.268799859994,29508.224154270007,53308.488350160005 2025-08-23,17:22:58.000,235,11045951,3605,0,1755969777,13114.208173069994,30892.99754625,53308.5023244 2025-08-23,17:22:59.000,235,11046035,3845,0,1755969778,13114.181227829999,23046.272585009996,53308.48136304001 2025-08-23,17:23:00.000,235,11046050,3125,0,1755969779,13114.248590929994,30431.335924290004,53308.43245320001 2025-08-23,17:23:01.000,235,11046072,3405,0,1755969780,13114.134073659989,26277.24836964,53308.52328576 2025-08-23,17:23:02.000,235,11046035,3565,0,1755969781,13114.100392109998,32277.587660849997,53308.36258200001 2025-08-23,17:23:03.000,235,11046125,3565,0,1755969782,13114.134073659989,32739.192889769998,53308.48136304001 2025-08-23,17:23:04.000,235,11045945,3605,0,1755969783,13114.033029009988,31816.031775840005,53308.537260000005 2025-08-23,17:23:05.000,235,11045918,3205,0,1755969784,13113.999347459998,32277.6933978,53308.42546608 2025-08-23,17:23:06.000,235,11045965,3565,0,1755969785,13113.952193290002,30431.22313821,53308.43245320001 2025-08-23,17:23:07.000,235,11045963,3605,0,1755969786,13113.958929599998,27661.697501639996,53308.52328576 2025-08-23,17:23:08.000,235,11046032,3205,0,1755969787,13113.965665909993,26276.881814880006,53308.52328576 2025-08-23,17:23:09.000,235,11045974,3085,0,1755969788,13113.965665909993,31815.7639089,53308.5721956 2025-08-23,17:23:10.000,235,11046169,3845,0,1755969789,13114.066710559993,29046.322861890003,53308.54424712 2025-08-23,17:23:11.000,235,11046158,3005,0,1755969790,13113.972402220003,30431.07510648,53308.4673888 2025-08-23,17:23:12.000,235,11045944,3125,0,1755969791,13113.985874839993,27199.901946209997,53308.55822136001 2025-08-23,17:23:13.000,235,11046124,3365,0,1755969792,13114.012820079988,29046.132535380006,53308.55822136001 2025-08-23,17:23:14.000,235,11046038,3285,0,1755969793,13114.080183179998,29046.062044079998,53308.61411832 2025-08-23,17:23:15.000,235,11046085,3725,0,1755969794,13114.167755209994,33200.30467959,53308.52328576 2025-08-23,17:23:16.000,235,11046019,3565,0,1755969795,13114.214909379989,27661.30979949,53308.57918272001 2025-08-23,17:23:17.000,235,11046122,3245,0,1755969796,13114.32269034,27661.30979949,53308.62809256001 2025-08-23,17:23:18.000,235,11046091,3765,0,1755969797,13114.37658081999,34123.36005657,53308.62809256001 2025-08-23,17:23:19.000,235,11046129,3485,0,1755969798,13114.43720760999,29969.202010620007,53308.51629864 2025-08-23,17:23:20.000,235,11046119,3765,0,1755969799,13114.551724879995,30892.412468459996,53308.69097664 2025-08-23,17:23:21.000,235,11046225,3645,0,1755969800,13114.491098089995,23968.764031590006,53308.61411832 2025-08-23,17:23:22.000,235,11046078,3485,0,1755969801,13114.62582429,35969.80916877001,53308.711938 2025-08-23,17:23:23.000,235,11046079,3365,0,1755969802,13114.66624215,33200.33287611,53308.73988648 2025-08-23,17:23:24.000,235,11046165,3685,0,1755969803,13114.72686894,31354.16572911,53308.71892512001 2025-08-23,17:23:25.000,235,11046034,3245,0,1755969804,13114.787495730001,31354.102286940004,53308.78879632 2025-08-23,17:23:26.000,235,11046107,3645,0,1755969805,13114.800968349991,30431.032811700003,53308.74687360001 2025-08-23,17:23:27.000,235,11046046,3325,0,1755969806,13114.787495730001,30431.166745170005,53308.774822080006 2025-08-23,17:23:28.000,235,11046151,3405,0,1755969807,13114.861595139992,31354.222122150008,53308.78879632 2025-08-23,17:23:29.000,235,11046053,3645,0,1755969808,13114.848122520001,35046.97231482,53308.7818092 2025-08-23,17:23:30.000,235,11046037,3645,0,1755969809,13114.955903479997,26277.036895740006,53308.84469328001 2025-08-23,17:23:31.000,235,11045968,3085,0,1755969810,13114.881804069992,25815.452814210003,53308.90059024 2025-08-23,17:23:32.000,235,11046054,3365,0,1755969811,13114.982848719992,31816.052923230003,53308.88661600001 2025-08-23,17:23:33.000,235,11046034,3125,0,1755969812,13115.063684439992,29969.681351460007,53308.87962888 2025-08-23,17:23:34.000,235,11046084,3365,0,1755969813,13115.063684439992,33200.741725650005,53308.89360312001 2025-08-23,17:23:35.000,235,11046198,3245,0,1755969814,13115.110838610002,32739.122398470005,53308.872641760005 2025-08-23,17:23:36.000,235,11046094,3285,0,1755969815,13115.131047540002,29046.562532309996,53308.90059024 2025-08-23,17:23:37.000,235,11046002,3325,0,1755969816,13115.117574919997,28123.323877949995,53308.90059024 2025-08-23,17:23:38.000,235,11046081,3725,0,1755969817,13115.191674330003,30431.22313821,53308.94950008 2025-08-23,17:23:39.000,235,11046011,3685,0,1755969818,13115.171465400002,29046.400402319996,53308.91456448001 2025-08-23,17:23:40.000,235,11046041,3485,0,1755969819,13115.245564809993,30892.66623714,53308.97744856 2025-08-23,17:23:41.000,235,11046126,3005,0,1755969820,13115.245564809993,35046.852479609995,53308.90059024 2025-08-23,17:23:42.000,235,11046021,3525,0,1755969821,13115.252301119988,30431.05395909,53308.9564872 2025-08-23,17:23:43.000,235,11046015,3765,0,1755969822,13115.299455289998,29507.921041680005,53308.90757736 2025-08-23,17:23:44.000,235,11046209,3485,0,1755969823,13115.306191599993,30431.117401259995,53308.89360312001 2025-08-23,17:23:45.000,235,11046087,3765,0,1755969824,13115.326400529993,27661.584715560006,53308.90059024 2025-08-23,17:23:46.000,235,11046076,3245,0,1755969825,13115.306191599993,29046.294665370006,53308.991422800005 2025-08-23,17:23:47.000,235,11046052,3205,0,1755969826,13115.427445179994,25815.128554230003,53308.9564872 2025-08-23,17:23:48.000,235,11046125,3565,0,1755969827,13115.454390419989,28584.7246821,53308.93552584001 2025-08-23,17:23:49.000,235,11045995,3725,0,1755969828,13115.521753519999,28584.654190800007,53309.040332640005 2025-08-23,17:23:50.000,235,11045956,3005,0,1755969829,13115.47459934999,25815.191996399997,53309.00539704 2025-08-23,17:23:51.000,235,11046063,3645,0,1755969830,13115.57564399999,29507.67432213,53309.06828112 2025-08-23,17:23:52.000,235,11046037,3645,0,1755969831,13115.528489829994,27661.535371649996,53309.11719096 2025-08-23,17:23:53.000,235,11046040,3485,0,1755969832,13115.56217138,29507.871697769995,53308.94950008 2025-08-23,17:23:54.000,235,11046122,3165,0,1755969833,13115.56217138,29046.146633640004,53309.01238416001 2025-08-23,17:23:55.000,235,11046083,3525,0,1755969834,13115.548698759994,32277.333892170005,53308.93552584001 2025-08-23,17:23:56.000,235,11046114,3165,0,1755969835,13115.61606185999,36431.42144681999,53308.872641760005 2025-08-23,17:23:57.000,235,11046114,3444,0,1755969836,13115.548698759994,32738.889777179997,53308.93552584001 2025-08-23,17:23:58.000,235,11046056,3245,0,1755969837,13115.57564399999,30431.110352129996,53308.94950008 2025-08-23,17:23:59.000,235,11045972,3005,0,1755969838,13115.568907689994,30892.708531919998,53308.92853872 2025-08-23,17:24:00.000,235,11046023,3645,0,1755969839,13115.51501720999,29508.13956471,53308.92853872 2025-08-23,17:24:01.000,235,11046189,3725,0,1755969840,13115.467863039994,29046.463844490005,53308.91456448001 2025-08-23,17:24:02.000,235,11045999,3804,0,1755969841,13115.420708869999,25815.347077259998,53308.96347432001 2025-08-23,17:24:03.000,235,11046110,3005,0,1755969842,13115.454390419989,30892.877711039997,53308.88661600001 2025-08-23,17:24:04.000,235,11046085,3685,0,1755969843,13115.373554699989,30892.84246539,53308.83071904 2025-08-23,17:24:05.000,235,11046075,3525,0,1755969844,13115.245564809993,29508.195957749995,53308.7818092 2025-08-23,17:24:06.000,235,11046124,3365,0,1755969845,13115.272510049988,27200.381287049997,53308.90757736 2025-08-23,17:24:07.000,235,11046194,3245,0,1755969846,13115.238828499998,30893.01164451,53308.91456448001 2025-08-23,17:24:08.000,235,11046030,3165,0,1755969847,13115.285982669993,30431.505103410003,53308.872641760005 2025-08-23,17:24:09.000,235,11046044,3085,0,1755969848,13115.198410639998,29969.977414919995,53308.89360312001 2025-08-23,17:24:10.000,235,11046044,3005,0,1755969849,13115.104102299993,31354.79310168,53308.84469328001 2025-08-23,17:24:11.000,235,11046137,3725,0,1755969850,13115.137783849998,26277.607875269998,53308.942512960006 2025-08-23,17:24:12.000,235,11046097,3444,0,1755969851,13115.104102299993,31355.011624709994,53308.86565464001 2025-08-23,17:24:13.000,235,11046105,3565,0,1755969852,13115.050211820002,27200.9804631,53308.85866752 2025-08-23,17:24:14.000,235,11046057,3565,0,1755969853,13114.996321339997,27201.107347440004,53308.93552584001 2025-08-23,17:24:15.000,235,11046210,3005,0,1755969854,13114.928958240002,28124.106331379997,53308.872641760005 2025-08-23,17:24:16.000,235,11046050,3045,0,1755969855,13114.881804069992,30893.871638369994,53308.88661600001 2025-08-23,17:24:17.000,235,11045960,3205,0,1755969856,13114.949167170002,30432.35804814,53308.88661600001 2025-08-23,17:24:18.000,235,11045999,3845,0,1755969857,13114.854858829996,29047.711540500008,53308.921551600004 2025-08-23,17:24:19.000,235,11046198,3485,0,1755969858,13114.875067759996,29509.387260720003,53308.89360312001 2025-08-23,17:24:20.000,235,11045922,3165,0,1755969859,13114.807704660001,30432.569522039994,53308.90757736 2025-08-23,17:24:21.000,235,11046000,3205,0,1755969860,13114.68645108,30894.238193130004,53309.040332640005 2025-08-23,17:24:22.000,235,11046082,3165,0,1755969861,13114.65950583999,31355.963257259995,53308.93552584001 2025-08-23,17:24:23.000,235,11045981,3565,0,1755969862,13114.48436178,26278.467869130007,53308.87962888 2025-08-23,17:24:24.000,235,11046035,3685,0,1755969863,13114.45741653999,25816.75690326,53308.89360312001 2025-08-23,17:24:25.000,235,11046157,3804,0,1755969864,13114.3631082,30432.914929410006,53308.8516804 2025-08-23,17:24:26.000,235,11046023,3525,0,1755969865,13114.282272479999,31817.631928350005,53308.872641760005 2025-08-23,17:24:27.000,235,11046086,2925,0,1755969866,13114.161018899998,26740.242277170008,53308.823731920005 2025-08-23,17:24:28.000,235,11046013,3485,0,1755969867,13114.174491519989,24432.55449081,53308.74687360001 2025-08-23,17:24:29.000,235,11045974,3205,0,1755969868,13113.999347459998,31817.723567039997,53308.6420668 2025-08-23,17:24:30.000,235,11045980,3285,0,1755969869,13113.958929599998,29971.422486569994,53308.76783496001 2025-08-23,17:24:31.000,235,11046115,3845,0,1755969870,13113.972402220003,26278.679343030002,53308.80975768 2025-08-23,17:24:32.000,235,11046225,3645,0,1755969871,13113.783785539992,27663.502078920006,53308.80975768 2025-08-23,17:24:33.000,235,11046003,3485,0,1755969872,13113.729895060002,29048.338913069994,53308.76084784 2025-08-23,17:24:34.000,235,11045992,3125,0,1755969873,13113.615377789996,31356.118338119995,53308.85866752 2025-08-23,17:24:35.000,235,11046353,3725,0,1755969874,13113.534542069996,29971.394290049997,53308.656041040005 2025-08-23,17:24:36.000,235,11046267,3645,0,1755969875,13113.372870629995,30432.97837158,53308.68398952 2025-08-23,17:24:37.000,235,11046063,3645,0,1755969876,13113.46717897,30894.738681360002,53308.6420668 2025-08-23,17:24:38.000,235,11046272,3205,0,1755969877,13113.393079559995,29509.88069982,53308.66302816 2025-08-23,17:24:39.000,235,11045923,3605,0,1755969878,13113.32571646,30894.569502240003,53308.488350160005 2025-08-23,17:24:40.000,235,11046074,3125,0,1755969879,13113.37960693999,32279.364041609995,53308.55123424001 2025-08-23,17:24:41.000,235,11046022,3165,0,1755969880,13113.33918907999,30433.394270250006,53308.711938 2025-08-23,17:24:42.000,235,11045988,3125,0,1755969881,13113.110154539994,30894.76687788,53308.53027288001 2025-08-23,17:24:43.000,235,11046185,3685,0,1755969882,13113.19772656999,24894.244309290007,53308.47437592 2025-08-23,17:24:44.000,235,11046146,3245,0,1755969883,13113.170781329994,29510.190861540003,53308.439440320006 2025-08-23,17:24:45.000,235,11045809,3845,0,1755969884,13113.17751763999,29510.028731550003,53308.42546608 2025-08-23,17:24:46.000,235,11046057,3605,0,1755969885,13113.16404502,29510.148566760006,53308.28572368 2025-08-23,17:24:47.000,235,11046091,3565,0,1755969886,13113.07647298999,28125.290585220006,53308.320659280005 2025-08-23,17:24:48.000,235,11046271,3685,0,1755969887,13113.231408119995,28125.396322169996,53308.50931152001 2025-08-23,17:24:49.000,235,11045778,3205,0,1755969888,13113.110154539994,28125.375174779998,53308.41149184001 2025-08-23,17:24:50.000,235,11046014,3245,0,1755969889,13113.25835335999,29972.00756436,53308.44642744 2025-08-23,17:24:51.000,235,11046011,3845,0,1755969890,13113.23814442999,26279.264420820007,53308.27873656 2025-08-23,17:24:52.000,235,11046260,3045,0,1755969891,13113.25835335999,28587.086140650004,53308.271749440006 2025-08-23,17:24:53.000,235,11046139,3405,0,1755969892,13113.271825979995,29510.324795010005,53308.488350160005 2025-08-23,17:24:54.000,235,11046055,3605,0,1755969893,13113.211199189995,29048.402355240003,53308.37655624 2025-08-23,17:24:55.000,235,11045931,3645,0,1755969894,13113.36613432,30894.978351779995,53308.33463352 2025-08-23,17:24:56.000,235,11045913,3645,0,1755969895,13113.36613432,26741.038828859993,53308.33463352 2025-08-23,17:24:57.000,235,11046019,3845,0,1755969896,13113.46044265999,32280.019610699994,53308.29969792 2025-08-23,17:24:58.000,235,11045829,3485,0,1755969897,13113.27856228999,29972.17674348,53308.29271080001 2025-08-23,17:24:59.000,235,11046089,3804,0,1755969898,13113.35939800999,21663.388359870005,53308.37655624 2025-08-23,17:25:00.000,235,11045912,3085,0,1755969899,13113.40655218,28125.49500999,53308.439440320006 2025-08-23,17:25:01.000,235,11046203,3645,0,1755969900,13113.615377789996,33664.757757030005,53308.38354336001 2025-08-23,17:25:02.000,235,11045784,3444,0,1755969901,13113.44697004,29972.127399570003,53308.28572368 2025-08-23,17:25:03.000,235,11046153,3685,0,1755969902,13113.44697004,25817.743781459998,53308.38354336001 2025-08-23,17:25:04.000,235,11045845,3645,0,1755969903,13113.52780576,27202.770942119998,53308.42546608 2025-08-23,17:25:05.000,235,11045967,3485,0,1755969904,13113.4873879,33203.32170723,53308.49533728 2025-08-23,17:25:06.000,235,11046093,3485,0,1755969905,13113.54801469,29049.043826070003,53308.36258200001 2025-08-23,17:25:07.000,235,11046058,3125,0,1755969906,13113.494124209996,28587.170730209997,53308.320659280005 2025-08-23,17:25:08.000,235,11046047,3485,0,1755969907,13113.615377789996,25356.08920863,53308.34162064001 2025-08-23,17:25:09.000,235,11046093,3605,0,1755969908,13113.588432550001,31357.02062676,53308.271749440006 2025-08-23,17:25:10.000,235,11046162,3245,0,1755969909,13113.52780576,29049.043826070003,53308.34860776 2025-08-23,17:25:11.000,235,11046035,3605,0,1755969910,13113.689477200001,30895.22507133,53308.33463352 2025-08-23,17:25:12.000,235,11046070,3125,0,1755969911,13113.568223620001,30433.542301980007,53308.31367216001 2025-08-23,17:25:13.000,235,11046032,3245,0,1755969912,13113.574959929996,31356.752759819996,53308.23681384 2025-08-23,17:25:14.000,235,11046084,3245,0,1755969913,13113.54801469,29510.352991530002,53308.31367216001 2025-08-23,17:25:15.000,235,11046131,3685,0,1755969914,13113.568223620001,29048.684320440007,53308.21585248001 2025-08-23,17:25:16.000,235,11046186,3165,0,1755969915,13113.541278379991,26740.700470619995,53308.24380096001 2025-08-23,17:25:17.000,235,11045980,3444,0,1755969916,13113.4873879,29048.684320440007,53308.320659280005 2025-08-23,17:25:18.000,235,11046075,3485,0,1755969917,13113.473915279996,25817.40542322,53308.22982672 2025-08-23,17:25:19.000,235,11046020,3125,0,1755969918,13113.48065158999,29048.529239580006,53308.21585248001 2025-08-23,17:25:20.000,235,11046196,3245,0,1755969919,13113.413288489995,29971.478879610004,53308.29969792 2025-08-23,17:25:21.000,235,11045976,3485,0,1755969920,13113.393079559995,28586.65614372,53308.22982672 2025-08-23,17:25:22.000,235,11046035,3525,0,1755969921,13113.37960693999,27663.523226310004,53308.250788080004 2025-08-23,17:25:23.000,235,11046105,3565,0,1755969922,13113.35939800999,27663.346998060006,53308.22283960001 2025-08-23,17:25:24.000,235,11046040,3444,0,1755969923,13113.27856228999,33202.341878160005,53308.18091688 2025-08-23,17:25:25.000,235,11046040,3365,0,1755969924,13113.29877121999,28124.938128719994,53308.187904 2025-08-23,17:25:26.000,235,11046102,3045,0,1755969925,13113.31898014999,27663.170769810007,53308.14598128001 2025-08-23,17:25:27.000,235,11046073,3765,0,1755969926,13113.26508967,25816.813296299995,53308.152968400005 2025-08-23,17:25:28.000,235,11046024,3165,0,1755969927,13113.27856228999,29971.126423110007,53308.07611008001 2025-08-23,17:25:29.000,235,11046126,2965,0,1755969928,13113.29877121999,31355.794078139996,53308.1180328 2025-08-23,17:25:30.000,235,11046007,3685,0,1755969929,13113.352661699995,31355.815225529994,53308.16694264 2025-08-23,17:25:31.000,235,11045962,3245,0,1755969930,13113.32571646,31355.73063597,53308.16694264 2025-08-23,17:25:32.000,235,11046073,3365,0,1755969931,13113.37960693999,31817.335864890003,53308.13200704 2025-08-23,17:25:33.000,235,11046125,3525,0,1755969932,13113.35939800999,30894.047866620007,53308.05514872001 2025-08-23,17:25:34.000,235,11046054,3045,0,1755969933,13113.33918907999,28124.465837009993,53308.09008432 2025-08-23,17:25:35.000,235,11046100,3085,0,1755969934,13113.393079559995,23970.195004980007,53308.083097200004 2025-08-23,17:25:36.000,235,11046075,3605,0,1755969935,13113.352661699995,29509.168737689994,53308.02720024001 2025-08-23,17:25:37.000,235,11046107,3565,0,1755969936,13113.31898014999,29970.71052444,53308.04816160001 2025-08-23,17:25:38.000,235,11046100,3325,0,1755969937,13113.352661699995,28124.338952670005,53308.09008432 2025-08-23,17:25:39.000,235,11046036,3405,0,1755969938,13113.30550753,29970.506099670005,53308.11104568 2025-08-23,17:25:40.000,235,11046052,3285,0,1755969939,13113.31898014999,31355.25834426,53308.034187360005 2025-08-23,17:25:41.000,235,11046007,3685,0,1755969940,13113.29877121999,35509.40229195,53308.17392976001 2025-08-23,17:25:42.000,235,11045986,3485,0,1755969941,13113.25835335999,31355.201951220006,53308.06912296 2025-08-23,17:25:43.000,235,11046053,3924,0,1755969942,13113.271825979995,32739.95419581,53308.06213584 2025-08-23,17:25:44.000,235,11045915,3485,0,1755969943,13113.24488074,34124.69234214,53308.1180328 2025-08-23,17:25:45.000,235,11046099,3444,0,1755969944,13113.231408119995,30893.589673170005,53307.96431616 2025-08-23,17:25:46.000,235,11046004,2925,0,1755969945,13113.20446288,29970.421510109998,53308.02720024001 2025-08-23,17:25:47.000,235,11045950,3444,0,1755969946,13113.19772656999,27662.6279868,53308.00623888001 2025-08-23,17:25:48.000,235,11046016,3285,0,1755969947,13113.22467181,30432.069033809996,53308.07611008001 2025-08-23,17:25:49.000,235,11046050,3125,0,1755969948,13113.23814442999,29508.978411179996,53308.09008432 2025-08-23,17:25:50.000,235,11046157,3485,0,1755969949,13113.211199189995,35048.07902823,53308.09707144001 2025-08-23,17:25:51.000,235,11046085,3525,0,1755969950,13113.2852986,27662.77601853,53308.09707144001 2025-08-23,17:25:52.000,235,11046084,3085,0,1755969951,13113.251617049995,30432.372146399997,53308.05514872001 2025-08-23,17:25:53.000,235,11046101,3565,0,1755969952,13113.29877121999,29509.316769419995,53308.04117448 2025-08-23,17:25:54.000,235,11046048,3085,0,1755969953,13113.372870629995,27201.593737410003,53308.09707144001 2025-08-23,17:25:55.000,235,11046085,3605,0,1755969954,13113.35939800999,24432.124493879994,53308.083097200004 2025-08-23,17:25:56.000,235,11046080,3205,0,1755969955,13113.39981586999,30894.386224860005,53308.083097200004 2025-08-23,17:25:57.000,235,11046169,3444,0,1755969956,13113.372870629995,28124.811244380006,53308.09008432 2025-08-23,17:25:58.000,235,11046049,3565,0,1755969957,13113.42676111,28124.909932199997,53308.04117448 2025-08-23,17:25:59.000,235,11046080,3285,0,1755969958,13113.4873879,32279.15256771,53308.11104568 2025-08-23,17:26:00.000,235,11046054,3405,0,1755969959,13113.453706349996,31817.617830090006,53308.09707144001 2025-08-23,17:26:01.000,235,11046090,3205,0,1755969960,13113.44697004,31356.06194508,53308.14598128001 2025-08-23,17:26:02.000,235,11046115,3405,0,1755969961,13113.500860519991,28124.909932199997,53308.1180328 2025-08-23,17:26:03.000,235,11046052,3285,0,1755969962,13113.473915279996,31356.019650300004,53308.12501992001 2025-08-23,17:26:04.000,235,11046013,3765,0,1755969963,13113.44023372999,31817.575535309996,53308.14598128001 2025-08-23,17:26:05.000,235,11046028,3085,0,1755969964,13113.52780576,29047.93711266,53308.14598128001 2025-08-23,17:26:06.000,235,11046152,3205,0,1755969965,13113.46044265999,26740.101294570006,53308.26476232001 2025-08-23,17:26:07.000,235,11046054,3365,0,1755969966,13113.46044265999,30432.780995940004,53308.26476232001 2025-08-23,17:26:08.000,235,11046142,3005,0,1755969967,13113.473915279996,30894.3016353,53308.271749440006 2025-08-23,17:26:09.000,235,11046200,3365,0,1755969968,13113.52780576,24432.159739530005,53308.29969792 2025-08-23,17:26:10.000,235,11046137,3605,0,1755969969,13113.46044265999,30432.780995940004,53308.36258200001 2025-08-23,17:26:11.000,235,11046100,3245,0,1755969970,13113.46717897,30432.858536369997,53308.24380096001 2025-08-23,17:26:12.000,235,11046014,3325,0,1755969971,13113.561487309991,29509.57758723,53308.34860776 2025-08-23,17:26:13.000,235,11046106,2844,0,1755969972,13113.46717897,28124.924030459995,53308.36258200001 2025-08-23,17:26:14.000,235,11046088,3125,0,1755969973,13113.46044265999,27663.339948930006,53308.33463352 2025-08-23,17:26:15.000,235,11046141,3605,0,1755969974,13113.514333139996,26740.192933259998,53308.28572368 2025-08-23,17:26:16.000,235,11046082,3165,0,1755969975,13113.48065158999,30432.893782019994,53308.23681384 2025-08-23,17:26:17.000,235,11046058,3005,0,1755969976,13113.473915279996,29971.36609353,53308.320659280005 2025-08-23,17:26:18.000,235,11046118,3565,0,1755969977,13113.42676111,26278.69344129,53308.418478960004 2025-08-23,17:26:19.000,235,11046088,3085,0,1755969978,13113.453706349996,31356.181780290004,53308.37655624 2025-08-23,17:26:20.000,235,11046047,3645,0,1755969979,13113.48065158999,26278.799178240006,53308.33463352 2025-08-23,17:26:21.000,235,11046078,3245,0,1755969980,13113.42676111,27663.650110650007,53308.35559488 2025-08-23,17:26:22.000,235,11046074,3125,0,1755969981,13113.534542069996,32279.420434650005,53308.34162064001 2025-08-23,17:26:23.000,235,11046154,3205,0,1755969982,13113.42002479999,27202.030783470007,53308.4673888 2025-08-23,17:26:24.000,235,11046085,3645,0,1755969983,13113.39981586999,32279.4556803,53308.29969792 2025-08-23,17:26:25.000,235,11046116,3165,0,1755969984,13113.42002479999,29971.591665689994,53308.3975176 2025-08-23,17:26:26.000,235,11046079,3485,0,1755969985,13113.44023372999,29971.500027000002,53308.36258200001 2025-08-23,17:26:27.000,235,11046046,3285,0,1755969986,13113.46044265999,27202.080127380003,53308.41149184001 2025-08-23,17:26:28.000,235,11046115,3645,0,1755969987,13113.514333139996,29971.655107860002,53308.37655624 2025-08-23,17:26:29.000,235,11046129,3645,0,1755969988,13113.433497419996,27663.509128050006,53308.44642744 2025-08-23,17:26:30.000,235,11046127,3525,0,1755969989,13113.4873879,23047.802246220002,53308.45341456 2025-08-23,17:26:31.000,235,11046125,3804,0,1755969990,13113.534542069996,25355.78609604,53308.369569120005 2025-08-23,17:26:32.000,235,11046095,3685,0,1755969991,13113.608641480001,34125.96823467,53308.50931152001 2025-08-23,17:26:33.000,235,11046118,3165,0,1755969992,13113.568223620001,27663.699454560003,53308.4673888 2025-08-23,17:26:34.000,235,11046033,3605,0,1755969993,13113.52780576,26740.538340629995,53308.439440320006 2025-08-23,17:26:35.000,235,11046186,3165,0,1755969994,13113.561487309991,30894.830320049994,53308.5023244 2025-08-23,17:26:36.000,235,11046058,3444,0,1755969995,13113.54801469,25355.800194299998,53308.46040168001 2025-08-23,17:26:37.000,235,11046069,3685,0,1755969996,13113.494124209996,30894.731632230003,53308.45341456 2025-08-23,17:26:38.000,235,11046099,3525,0,1755969997,13113.50759683,28125.19894653,53308.4673888 2025-08-23,17:26:39.000,235,11046054,3365,0,1755969998,13113.534542069996,30433.119354180002,53308.3975176 2025-08-23,17:26:40.000,235,11046081,3444,0,1755969999,13113.500860519991,31356.343910280004,53308.40450472 2025-08-23,17:26:41.000,235,11046056,3085,0,1755970000,13113.433497419996,29048.367109590006,53308.38354336001 2025-08-23,17:26:42.000,235,11046070,3125,0,1755970001,13113.494124209996,29509.90889634,53308.369569120005 2025-08-23,17:26:43.000,235,11046053,3725,0,1755970002,13113.31898014999,29048.183832209994,53308.28572368 2025-08-23,17:26:44.000,235,11046078,2925,0,1755970003,13113.332452769995,28586.67024198,53308.37655624 2025-08-23,17:26:45.000,235,11046020,3325,0,1755970004,13113.35939800999,27201.861604349993,53308.31367216001 2025-08-23,17:26:46.000,235,11045995,3485,0,1755970005,13113.31898014999,32740.800091409998,53308.2577752 2025-08-23,17:26:47.000,235,11046111,3405,0,1755970006,13113.29877121999,26278.55950782,53308.37655624 2025-08-23,17:26:48.000,235,11046055,3645,0,1755970007,13113.312243839995,32740.659108809996,53308.28572368 2025-08-23,17:26:49.000,235,11046077,3565,0,1755970008,13113.25835335999,29048.09924265,53308.24380096001 2025-08-23,17:26:50.000,235,11046042,3045,0,1755970009,13113.21793549999,32279.15256771,53308.22283960001 2025-08-23,17:26:51.000,235,11046080,3165,0,1755970010,13113.19772656999,24893.757919320007,53308.201878240005 2025-08-23,17:26:52.000,235,11046005,3485,0,1755970011,13113.251617049995,26278.474918260006,53308.22982672 2025-08-23,17:26:53.000,235,11046058,3405,0,1755970012,13113.19772656999,30432.851487239997,53308.26476232001 2025-08-23,17:26:54.000,235,11046060,3444,0,1755970013,13113.251617049995,30894.491961809996,53308.29969792 2025-08-23,17:26:55.000,235,11046031,3525,0,1755970014,13113.29877121999,25355.391344760006,53308.31367216001 2025-08-23,17:26:56.000,235,11046095,3565,0,1755970015,13113.30550753,25355.377246500007,53308.28572368 2025-08-23,17:26:57.000,235,11045988,3005,0,1755970016,13113.37960693999,30432.82329072,53308.33463352 2025-08-23,17:26:58.000,235,11046142,3325,0,1755970017,13113.40655218,35048.819186880006,53308.27873656 2025-08-23,17:26:59.000,235,11046164,3085,0,1755970018,13113.4873879,29509.824306780007,53308.23681384 2025-08-23,17:27:00.000,235,11046106,2844,0,1755970019,13113.588432550001,28125.17779914,53308.31367216001 2025-08-23,17:27:01.000,235,11046003,3565,0,1755970020,13113.628850410001,32741.166646169993,53308.3276464 2025-08-23,17:27:02.000,235,11046007,3525,0,1755970021,13113.642323029992,31356.3721068,53308.29271080001 2025-08-23,17:27:03.000,235,11046171,3605,0,1755970022,13113.729895060002,30894.851467440007,53308.320659280005 2025-08-23,17:27:04.000,235,11045997,3645,0,1755970023,13113.830939710002,31356.55538418,53308.27873656 2025-08-23,17:27:05.000,235,11046097,3605,0,1755970024,13113.911775430002,27202.355043450007,53308.3276464 2025-08-23,17:27:06.000,235,11046077,3605,0,1755970025,13113.918511739997,28125.586648679993,53308.38354336001 2025-08-23,17:27:07.000,235,11046059,3845,0,1755970026,13113.979138529998,26279.306715600003,53308.30668504 2025-08-23,17:27:08.000,235,11046101,3645,0,1755970027,13114.019556389998,32279.977315919998,53308.39053048001 2025-08-23,17:27:09.000,235,11046158,3005,0,1755970028,13114.039765319998,29048.938089119998,53308.42546608 2025-08-23,17:27:10.000,235,11046074,3125,0,1755970029,13114.107128419993,32280.132396779998,53308.47437592 2025-08-23,17:27:11.000,235,11046117,3885,0,1755970030,13114.120601039998,29049.001531290007,53308.42546608 2025-08-23,17:27:12.000,235,11046165,3685,0,1755970031,13114.113864729989,32741.75172396,53308.4673888 2025-08-23,17:27:13.000,235,11046111,3485,0,1755970032,13114.154282589989,30895.40834871,53308.50931152001 2025-08-23,17:27:14.000,235,11046083,3525,0,1755970033,13114.174491519989,29510.627907600006,53308.37655624 2025-08-23,17:27:15.000,235,11046124,3005,0,1755970034,13114.221645689999,30895.40129958,53308.439440320006 2025-08-23,17:27:16.000,235,11046012,3365,0,1755970035,13114.208173069994,29049.008580420006,53308.42546608 2025-08-23,17:27:17.000,235,11046023,3485,0,1755970036,13114.29574509999,28125.755827800007,53308.439440320006 2025-08-23,17:27:18.000,235,11046036,3205,0,1755970037,13114.302481409999,26740.96128843,53308.49533728 2025-08-23,17:27:19.000,235,11046053,3485,0,1755970038,13114.32269034,26740.96833756,53308.45341456 2025-08-23,17:27:20.000,235,11046050,3405,0,1755970039,13114.3631082,29972.113301310004,53308.5023244 2025-08-23,17:27:21.000,235,11046054,3085,0,1755970040,13114.43720760999,26279.370157769998,53308.40450472 2025-08-23,17:27:22.000,235,11046049,3525,0,1755970041,13114.470889159995,29048.938089119998,53308.53027288001 2025-08-23,17:27:23.000,235,11046081,3565,0,1755970042,13114.45741653999,28587.354007589995,53308.51629864 2025-08-23,17:27:24.000,235,11046130,2844,0,1755970043,13114.47762546999,26279.433599940006,53308.586169840004 2025-08-23,17:27:25.000,235,11046041,4004,0,1755970044,13114.551724879995,26279.33491212,53308.5721956 2025-08-23,17:27:26.000,235,11046042,3285,0,1755970045,13114.58540643,29048.881696080003,53308.60014408001 2025-08-23,17:27:27.000,235,11046074,3325,0,1755970046,13114.61908797999,27202.488976919994,53308.62809256001 2025-08-23,17:27:28.000,235,11046012,3325,0,1755970047,13114.5651975,33664.722511379994,53308.64905392001 2025-08-23,17:27:29.000,235,11046063,3765,0,1755970048,13114.632560599995,25356.039864720005,53308.62110544 2025-08-23,17:27:30.000,235,11046071,3565,0,1755970049,13114.612351669995,28587.177779339996,53308.6420668 2025-08-23,17:27:31.000,235,11046090,3085,0,1755970050,13114.60561536,26279.17278213,53308.62809256001 2025-08-23,17:27:32.000,235,11046164,3085,0,1755970051,13114.58540643,34587.65805314999,53308.6420668 2025-08-23,17:27:33.000,235,11046024,3165,0,1755970052,13114.5651975,24894.194965379997,53308.61411832 2025-08-23,17:27:34.000,235,11045979,3325,0,1755970053,13114.5651975,29971.53527265,53308.607131200006 2025-08-23,17:27:35.000,235,11046113,3605,0,1755970054,13114.50457071,24893.99054061,53308.607131200006 2025-08-23,17:27:36.000,235,11046079,3485,0,1755970055,13114.47762546999,34125.707416859994,53308.50931152001 2025-08-23,17:27:37.000,235,11046109,3325,0,1755970056,13114.39678974999,29048.11334091,53308.49533728 2025-08-23,17:27:38.000,235,11045962,3205,0,1755970057,13114.38331713,32740.743698370003,53308.54424712 2025-08-23,17:27:39.000,235,11046034,3205,0,1755970058,13114.309217719994,26740.00965588,53308.439440320006 2025-08-23,17:27:40.000,235,11046111,3245,0,1755970059,13114.214909379989,29047.866621359994,53308.45341456 2025-08-23,17:27:41.000,235,11046034,3285,0,1755970060,13114.241854619999,28586.17680288,53308.439440320006 2025-08-23,17:27:42.000,235,11045998,3165,0,1755970061,13114.214909379989,26278.312788270006,53308.36258200001 2025-08-23,17:27:43.000,235,11046095,3645,0,1755970062,13114.208173069994,28124.54337744,53308.40450472 2025-08-23,17:27:44.000,235,11046021,3765,0,1755970063,13114.208173069994,28124.578623089998,53308.39053048001 2025-08-23,17:27:45.000,235,11046093,3765,0,1755970064,13114.221645689999,28586.15565549,53308.320659280005 2025-08-23,17:27:46.000,235,11045952,3405,0,1755970065,13114.27553616999,29970.936096599995,53308.34860776 2025-08-23,17:27:47.000,235,11045966,3085,0,1755970066,13114.228381999994,25355.165772599998,53308.28572368 2025-08-23,17:27:48.000,235,11046041,3645,0,1755970067,13114.25532723999,30432.513129,53308.34860776 2025-08-23,17:27:49.000,235,11046090,3085,0,1755970068,13114.248590929994,29047.7820318,53308.31367216001 2025-08-23,17:27:50.000,235,11046092,3165,0,1755970069,13114.289008789994,30432.576571169993,53308.37655624 2025-08-23,17:27:51.000,235,11046006,3165,0,1755970070,13114.25532723999,32278.898799029994,53308.320659280005 2025-08-23,17:27:52.000,235,11046089,3605,0,1755970071,13114.268799859994,28124.747802209997,53308.34860776 2025-08-23,17:27:53.000,235,11046075,3645,0,1755970072,13114.369844509994,35510.128352340005,53308.40450472 2025-08-23,17:27:54.000,235,11046072,3005,0,1755970073,13114.289008789994,31817.392257929998,53308.33463352 2025-08-23,17:27:55.000,235,11046124,3045,0,1755970074,13114.181227829999,29047.93711266,53308.27873656 2025-08-23,17:27:56.000,235,11046053,3765,0,1755970075,13114.201436759999,32279.053879889994,53308.31367216001 2025-08-23,17:27:57.000,235,11046117,3924,0,1755970076,13114.167755209994,25816.91198412,53308.26476232001 2025-08-23,17:27:58.000,235,11046084,3125,0,1755970077,13114.039765319998,29971.05593181,53308.22982672 2025-08-23,17:27:59.000,235,11046049,3685,0,1755970078,13114.012820079988,28124.733703949998,53308.18091688 2025-08-23,17:28:00.000,235,11046025,3845,0,1755970079,13114.019556389998,24432.018756930003,53308.201878240005 2025-08-23,17:28:01.000,235,11046102,3205,0,1755970080,13113.992611150003,32278.934044680005,53308.27873656 2025-08-23,17:28:02.000,235,11046173,4045,0,1755970081,13113.918511739997,33663.70038753,53308.18091688 2025-08-23,17:28:03.000,235,11046042,3645,0,1755970082,13113.972402220003,27662.987492429995,53308.11104568 2025-08-23,17:28:04.000,235,11046054,3165,0,1755970083,13113.830939710002,31355.723586840002,53308.13200704 2025-08-23,17:28:05.000,235,11046117,3804,0,1755970084,13113.743367679992,27662.92405026,53308.18091688 2025-08-23,17:28:06.000,235,11046063,3845,0,1755970085,13113.736631369997,24431.849577810004,53308.04816160001 2025-08-23,17:28:07.000,235,11045968,3125,0,1755970086,13113.696213509997,25816.580675010002,53308.09008432 2025-08-23,17:28:08.000,235,11046093,3444,0,1755970087,13113.689477200001,25816.496085449995,53308.04816160001 2025-08-23,17:28:09.000,235,11046053,3485,0,1755970088,13113.635586719996,30893.96327706,53308.05514872001 2025-08-23,17:28:10.000,235,11046042,3285,0,1755970089,13113.622114099991,23970.152710199996,53308.11104568 2025-08-23,17:28:11.000,235,11045987,4004,0,1755970090,13113.622114099991,31817.06094882,53308.07611008001 2025-08-23,17:28:12.000,235,11046101,3444,0,1755970091,13113.574959929996,29970.73167183,53308.187904 2025-08-23,17:28:13.000,235,11046121,3405,0,1755970092,13113.696213509997,32740.215013620007,53308.24380096001 2025-08-23,17:28:14.000,235,11046052,3245,0,1755970093,13113.689477200001,29970.87970356,53308.04816160001 2025-08-23,17:28:15.000,235,11045982,3245,0,1755970094,13113.635586719996,29047.591705290004,53308.11104568 2025-08-23,17:28:16.000,235,11046058,3125,0,1755970095,13113.689477200001,28586.092213320007,53308.1180328 2025-08-23,17:28:17.000,235,11046035,3685,0,1755970096,13113.669268270001,29970.795113999993,53308.15995552 2025-08-23,17:28:18.000,235,11046119,3725,0,1755970097,13113.635586719996,29047.852523099995,53307.95034192 2025-08-23,17:28:19.000,235,11046093,4045,0,1755970098,13113.581696239991,29971.013637030002,53308.04816160001 2025-08-23,17:28:20.000,235,11046078,3325,0,1755970099,13113.615377789996,29971.084128329996,53308.06912296 2025-08-23,17:28:21.000,235,11046085,3685,0,1755970100,13113.581696239991,27663.23421198,53308.07611008001 2025-08-23,17:28:22.000,235,11046228,3005,0,1755970101,13113.554750999996,28124.754851339996,53308.034187360005 2025-08-23,17:28:23.000,235,11046136,3005,0,1755970102,13113.622114099991,32740.694354460007,53308.06912296 2025-08-23,17:28:24.000,235,11046083,3485,0,1755970103,13113.541278379991,25816.869689340005,53307.99925176 2025-08-23,17:28:25.000,235,11046085,3605,0,1755970104,13113.541278379991,28124.761900469995,53308.04117448 2025-08-23,17:28:26.000,235,11046171,3605,0,1755970105,13113.46044265999,30432.604767690005,53308.034187360005 2025-08-23,17:28:27.000,235,11045998,2965,0,1755970106,13113.44023372999,27663.128475029996,53308.02720024001 2025-08-23,17:28:28.000,235,11045965,3444,0,1755970107,13113.36613432,32279.00453598,53308.02720024001 2025-08-23,17:28:29.000,235,11046006,3045,0,1755970108,13113.30550753,29970.992489640004,53308.02720024001 2025-08-23,17:28:30.000,235,11046016,3325,0,1755970109,13113.292034909995,24893.433659340008,53308.00623888001 2025-08-23,17:28:31.000,235,11046139,3325,0,1755970110,13113.251617049995,30894.040817490008,53308.02021312 2025-08-23,17:28:32.000,235,11046109,3685,0,1755970111,13113.21793549999,29509.203983340005,53308.02720024001 2025-08-23,17:28:33.000,235,11046209,3685,0,1755970112,13113.231408119995,26278.037872200002,53308.00623888001 2025-08-23,17:28:34.000,235,11046094,3085,0,1755970113,13113.150572399994,32278.729619909995,53307.915406320004 2025-08-23,17:28:35.000,235,11046014,3444,0,1755970114,13113.170781329994,28124.39534571,53308.04816160001 2025-08-23,17:28:36.000,235,11045964,3285,0,1755970115,13113.09668191999,33201.693358200006,53307.915406320004 2025-08-23,17:28:37.000,235,11046065,3965,0,1755970116,13113.015846199989,28585.915985069994,53307.97130328 2025-08-23,17:28:38.000,235,11046111,4045,0,1755970117,13113.05626405999,32278.51109688,53307.936367680006 2025-08-23,17:28:39.000,235,11045906,3005,0,1755970118,13113.009109889994,28585.8525429,53307.96431616 2025-08-23,17:28:40.000,235,11046116,2844,0,1755970119,13112.968692029994,32740.12337493,53307.915406320004 2025-08-23,17:28:41.000,235,11046103,3645,0,1755970120,13112.995637269989,26739.6853959,53307.97130328 2025-08-23,17:28:42.000,235,11046146,3285,0,1755970121,13113.002373579999,34125.044798639996,53307.97130328 2025-08-23,17:28:43.000,235,11046103,3444,0,1755970122,13113.049527749994,29047.549410509993,53307.95732904001 2025-08-23,17:28:44.000,235,11046099,3525,0,1755970123,13113.002373579999,31817.138489250006,53307.99925176 2025-08-23,17:28:45.000,235,11046041,3645,0,1755970124,13113.069736679994,26739.706543289998,53307.99226464 2025-08-23,17:28:46.000,235,11046057,3845,0,1755970125,13113.063000369999,23046.998645400003,53307.8734836 2025-08-23,17:28:47.000,235,11046154,3125,0,1755970126,13113.083209299999,28586.099262450007,53307.95732904001 2025-08-23,17:28:48.000,235,11046045,3685,0,1755970127,13113.110154539994,27663.043885470004,53308.04117448 2025-08-23,17:28:49.000,235,11045989,3485,0,1755970128,13113.09668191999,37356.21795891,53307.985277520005 2025-08-23,17:28:50.000,235,11046047,3605,0,1755970129,13113.15730870999,32740.475831429998,53307.97130328 2025-08-23,17:28:51.000,235,11046064,3205,0,1755970130,13113.12362716,28124.670261780004,53308.02720024001 2025-08-23,17:28:52.000,235,11046071,3405,0,1755970131,13113.12362716,29047.894817880006,53307.985277520005 2025-08-23,17:28:53.000,235,11046146,3405,0,1755970132,13113.150572399994,29971.02773529,53308.06213584 2025-08-23,17:28:54.000,235,11045997,3845,0,1755970133,13113.07647298999,30432.604767690005,53308.07611008001 2025-08-23,17:28:55.000,235,11046114,3165,0,1755970134,13113.05626405999,25816.693461090006,53307.92938056001 2025-08-23,17:28:56.000,235,11046058,3125,0,1755970135,13112.995637269989,27201.382263510008,53307.985277520005 2025-08-23,17:28:57.000,235,11046094,3045,0,1755970136,13112.968692029994,25816.735755870002,53307.97829040001 2025-08-23,17:28:58.000,235,11046083,3605,0,1755970137,13112.908065239993,30432.576571169993,53308.02720024001 2025-08-23,17:28:59.000,235,11046068,3205,0,1755970138,13112.807020589993,33201.848439060006,53307.92938056001 2025-08-23,17:29:00.000,235,11046172,3045,0,1755970139,13112.847438449993,27201.283575690002,53307.936367680006 2025-08-23,17:29:01.000,235,11046083,3365,0,1755970140,13112.780075349998,29508.999558569994,53307.985277520005 2025-08-23,17:29:02.000,235,11046079,3485,0,1755970141,13112.705975939993,29047.556459640007,53307.95732904001 2025-08-23,17:29:03.000,235,11045979,3485,0,1755970142,13112.705975939993,31355.385228600004,53307.88047072001 2025-08-23,17:29:04.000,235,11046050,3245,0,1755970143,13112.645349149992,32278.440605580006,53307.9433548 2025-08-23,17:29:05.000,235,11046035,3605,0,1755970144,13112.692503320002,31816.835376660005,53307.92239344 2025-08-23,17:29:06.000,235,11046073,3565,0,1755970145,13112.631876530002,24431.475973919994,53308.013226 2025-08-23,17:29:07.000,235,11046035,3565,0,1755970146,13112.665558079992,35047.78296477,53307.95732904001 2025-08-23,17:29:08.000,235,11046009,3325,0,1755970147,13112.658821769997,32278.313721240003,53307.90841920001 2025-08-23,17:29:09.000,235,11046118,3125,0,1755970148,13112.618403909997,25354.580694810007,53307.985277520005 2025-08-23,17:29:10.000,235,11046040,3365,0,1755970149,13112.705975939993,29970.39331359,53307.817586640005 2025-08-23,17:29:11.000,235,11046015,3485,0,1755970150,13112.719448559998,29047.246297920006,53307.92938056001 2025-08-23,17:29:12.000,235,11046138,3325,0,1755970151,13112.766602729993,31355.166705569995,53307.88745784001 2025-08-23,17:29:13.000,235,11046032,3205,0,1755970152,13112.780075349998,27200.84652963,53308.013226 2025-08-23,17:29:14.000,235,11045972,2965,0,1755970153,13112.773339040003,29508.879723360005,53307.92938056001 2025-08-23,17:29:15.000,235,11046158,3085,0,1755970154,13112.854174759988,28585.68336378,53307.915406320004 2025-08-23,17:29:16.000,235,11046162,2965,0,1755970155,13112.820493209998,25354.630038720003,53307.936367680006 2025-08-23,17:29:17.000,235,11046140,3125,0,1755970156,13112.894592619989,30432.125426850005,53307.9433548 2025-08-23,17:29:18.000,235,11046112,3205,0,1755970157,13112.874383689988,30893.49803448,53307.92938056001 2025-08-23,17:29:19.000,235,11045960,3045,0,1755970158,13112.894592619989,30431.963296860005,53308.02021312 2025-08-23,17:29:20.000,235,11046129,3245,0,1755970159,13112.833965829988,32740.003539719997,53307.96431616 2025-08-23,17:29:21.000,235,11046048,3125,0,1755970160,13112.820493209998,26277.74885787,53307.95732904001 2025-08-23,17:29:22.000,235,11046125,3685,0,1755970161,13112.820493209998,30893.674262729997,53307.95034192 2025-08-23,17:29:23.000,235,11046064,3165,0,1755970162,13112.827229519993,28124.183871810004,53307.89444496 2025-08-23,17:29:24.000,235,11046067,3565,0,1755970163,13112.854174759988,27200.881775279995,53307.936367680006 2025-08-23,17:29:25.000,235,11045991,3845,0,1755970164,13112.726184869993,29047.46482095,53307.90143208 2025-08-23,17:29:26.000,235,11046001,3405,0,1755970165,13112.786811659993,32740.038785369994,53307.90143208 2025-08-23,17:29:27.000,235,11046072,3325,0,1755970166,13112.759866419998,30893.716557509993,53307.985277520005 2025-08-23,17:29:28.000,235,11045952,3765,0,1755970167,13112.739657489998,28124.183871810004,53307.9433548 2025-08-23,17:29:29.000,235,11046084,3365,0,1755970168,13112.739657489998,33663.14350626001,53307.88745784001 2025-08-23,17:29:30.000,235,11045992,3405,0,1755970169,13112.732921180002,27201.121445700002,53307.83854800001 2025-08-23,17:29:31.000,235,11046126,3125,0,1755970170,13112.759866419998,24893.137595880005,53307.9433548 2025-08-23,17:29:32.000,235,11046096,3085,0,1755970171,13112.793547969988,32278.602735570006,53307.90143208 2025-08-23,17:29:33.000,235,11046086,3205,0,1755970172,13112.833965829988,33663.23514495,53307.88745784001 2025-08-23,17:29:34.000,235,11046142,3085,0,1755970173,13112.908065239993,26739.636051990004,53307.9433548 2025-08-23,17:29:35.000,235,11046191,3405,0,1755970174,13112.894592619989,30432.210016409997,53307.88047072001 2025-08-23,17:29:36.000,235,11046140,3085,0,1755970175,13112.874383689988,32740.200915359994,53307.95732904001 2025-08-23,17:29:37.000,235,11046088,3045,0,1755970176,13112.908065239993,29047.542361379994,53307.92938056001 2025-08-23,17:29:38.000,235,11046041,3485,0,1755970177,13112.941746789998,29047.65514746,53307.95732904001 2025-08-23,17:29:39.000,235,11046083,3444,0,1755970178,13112.914801549989,32278.81420947,53307.95732904001 2025-08-23,17:29:40.000,235,11046103,3645,0,1755970179,13112.941746789998,23047.217168429997,53307.936367680006 2025-08-23,17:29:41.000,235,11046110,3205,0,1755970180,13112.988900959994,31817.20898055,53307.9433548 2025-08-23,17:29:42.000,235,11046099,3765,0,1755970181,13112.961955719999,24431.934167369996,53307.85950936001 2025-08-23,17:29:43.000,235,11046154,3165,0,1755970182,13113.015846199989,32278.81420947,53307.88745784001 2025-08-23,17:29:44.000,235,11046140,3485,0,1755970183,13113.03605512999,30893.97032619,53307.97130328 2025-08-23,17:29:45.000,235,11046068,3005,0,1755970184,13112.935010479989,32278.877651639996,53307.90841920001 2025-08-23,17:29:46.000,235,11046155,3804,0,1755970185,13113.049527749994,27663.029787210005,53307.97829040001 2025-08-23,17:29:47.000,235,11046012,3285,0,1755970186,13113.089945609994,32740.475831429998,53308.06213584 2025-08-23,17:29:48.000,235,11046000,3285,0,1755970187,13113.029318819994,32278.870602509996,53307.95732904001 2025-08-23,17:29:49.000,235,11046139,3444,0,1755970188,13113.042791439999,31817.392257929998,53308.013226 2025-08-23,17:29:50.000,235,11045994,3165,0,1755970189,13113.12362716,25816.75690326,53308.04117448 2025-08-23,17:29:51.000,235,11046028,3205,0,1755970190,13113.05626405999,32278.898799029994,53308.04117448 2025-08-23,17:29:52.000,235,11046146,3005,0,1755970191,13113.002373579999,29509.492997669993,53308.083097200004 2025-08-23,17:29:53.000,235,11046041,3325,0,1755970192,13112.995637269989,32278.948142940004,53308.05514872001 2025-08-23,17:29:54.000,235,11046125,3685,0,1755970193,13112.968692029994,30432.68230812,53308.013226 2025-08-23,17:29:55.000,235,11046108,3005,0,1755970194,13112.935010479989,28586.310736350002,53307.985277520005 2025-08-23,17:29:56.000,235,11046022,3365,0,1755970195,13112.948483099994,26278.305739140007,53308.034187360005 2025-08-23,17:29:57.000,235,11046103,3605,0,1755970196,13112.955219409989,32278.962241200003,53308.034187360005 2025-08-23,17:29:58.000,235,11046008,3165,0,1755970197,13112.847438449993,31355.73063597,53308.013226 2025-08-23,17:29:59.000,235,11046018,3005,0,1755970198,13112.908065239993,33663.580552319996,53308.02720024001 2025-08-23,17:30:00.000,235,11046017,3325,0,1755970199,13112.813756899988,30432.527227259998,53307.96431616 2025-08-23,17:30:01.000,235,11046081,3845,0,1755970200,13112.874383689988,24893.553494549997,53308.00623888001 2025-08-23,17:30:02.000,235,11046052,3405,0,1755970201,13112.820493209998,29971.05593181,53307.99925176 2025-08-23,17:30:03.000,235,11045899,3965,0,1755970202,13112.800284279998,29047.817277449998,53307.96431616 2025-08-23,17:30:04.000,235,11046096,3205,0,1755970203,13112.935010479989,32278.941093810005,53307.99226464 2025-08-23,17:30:05.000,235,11046130,2844,0,1755970204,13112.847438449993,28124.86763742,53307.936367680006 2025-08-23,17:30:06.000,235,11046114,3165,0,1755970205,13112.786811659993,33202.278435989996,53307.985277520005 2025-08-23,17:30:07.000,235,11046066,3125,0,1755970206,13112.793547969988,31817.51914227,53308.02021312 2025-08-23,17:30:08.000,235,11046206,3045,0,1755970207,13112.874383689988,30432.886732889994,53308.013226 2025-08-23,17:30:09.000,235,11046187,3485,0,1755970208,13112.847438449993,28124.994521760003,53308.04117448 2025-08-23,17:30:10.000,235,11046073,3725,0,1755970209,13112.840702139998,31356.104239859997,53308.07611008001 2025-08-23,17:30:11.000,235,11046065,3405,0,1755970210,13112.833965829988,28124.987472630004,53308.06213584 2025-08-23,17:30:12.000,235,11046092,2925,0,1755970211,13112.732921180002,27201.833407829996,53308.104058560006 2025-08-23,17:30:13.000,235,11046135,3765,0,1755970212,13112.726184869993,29509.859552430004,53308.06912296 2025-08-23,17:30:14.000,235,11046104,3005,0,1755970213,13112.732921180002,24432.307771260006,53308.034187360005 2025-08-23,17:30:15.000,235,11046069,3765,0,1755970214,13112.652085460002,27201.79111305,53308.02720024001 2025-08-23,17:30:16.000,235,11046105,3645,0,1755970215,13112.611667600002,32740.736649240003,53307.985277520005 2025-08-23,17:30:17.000,235,11045926,3085,0,1755970216,13112.571249740002,28586.444669820004,53307.95732904001 2025-08-23,17:30:18.000,235,11046105,3725,0,1755970217,13112.510622950002,24893.757919320007,53307.985277520005 2025-08-23,17:30:19.000,235,11046141,3845,0,1755970218,13112.476941399997,32279.089125540006,53307.96431616 2025-08-23,17:30:20.000,235,11046063,4004,0,1755970219,13112.369160440001,29509.5705381,53307.92239344 2025-08-23,17:30:21.000,235,11046055,3485,0,1755970220,13112.32874258,29047.880719620007,53307.8734836 2025-08-23,17:30:22.000,235,11046105,3485,0,1755970221,13112.254643169996,31355.815225529994,53307.90143208 2025-08-23,17:30:23.000,235,11046062,3005,0,1755970222,13112.28832472,31817.20898055,53307.817586640005 2025-08-23,17:30:24.000,235,11046107,3525,0,1755970223,13112.22769793,27663.001590689993,53307.8036124 2025-08-23,17:30:25.000,235,11046121,3485,0,1755970224,13112.194016379995,31355.58965337,53307.78265104 2025-08-23,17:30:26.000,235,11046093,3325,0,1755970225,13112.133389589995,35048.26935474,53307.83854800001 2025-08-23,17:30:27.000,235,11046099,3605,0,1755970226,13112.07949910999,27662.811264179996,53307.75470256 2025-08-23,17:30:28.000,235,11046171,3725,0,1755970227,13112.10644435,26739.748838069994,53307.83156088 2025-08-23,17:30:29.000,235,11046025,3845,0,1755970228,13112.153598519995,30432.266409450007,53307.81059952001 2025-08-23,17:30:30.000,235,11046114,2925,0,1755970229,13112.10644435,31816.983408390006,53307.81059952001 2025-08-23,17:30:31.000,235,11046044,3005,0,1755970230,13112.16033482999,31817.025703170002,53307.78963816001 2025-08-23,17:30:32.000,235,11046174,3085,0,1755970231,13112.133389589995,27200.924070060006,53307.74072832001 2025-08-23,17:30:33.000,235,11046014,3325,0,1755970232,13112.194016379995,32278.285524720006,53307.64290864001 2025-08-23,17:30:34.000,235,11046024,3165,0,1755970233,13112.092971729995,34124.572506929995,53307.60797304 2025-08-23,17:30:35.000,235,11046131,3845,0,1755970234,13112.113180659995,30893.357051879997,53307.61496016 2025-08-23,17:30:36.000,235,11046020,3365,0,1755970235,13112.09970803999,30893.32180623,53307.71277984001 2025-08-23,17:30:37.000,235,11046078,3245,0,1755970236,13112.11991696999,30431.568545579998,53307.649895760005 2025-08-23,17:30:38.000,235,11046144,3125,0,1755970237,13112.05929017999,31816.348986690005,53307.63592152 2025-08-23,17:30:39.000,235,11046078,3245,0,1755970238,13112.05929017999,26738.73376335,53307.53810184 2025-08-23,17:30:40.000,235,11046179,3685,0,1755970239,13111.971718149995,32739.080103689994,53307.59399880001 2025-08-23,17:30:41.000,235,11046056,3085,0,1755970240,13111.911091359994,28584.75287862,53307.50316624001 2025-08-23,17:30:42.000,235,11046018,3045,0,1755970241,13111.863937189999,31353.98950086,53307.54508896001 2025-08-23,17:30:43.000,235,11046096,3045,0,1755970242,13111.735947299989,28584.351078210006,53307.580024560004 2025-08-23,17:30:44.000,235,11046024,3125,0,1755970243,13111.655111579988,31353.67933914,53307.57303744001 2025-08-23,17:30:45.000,235,11046114,3085,0,1755970244,13111.560803239998,29968.821357599998,53307.44028216 2025-08-23,17:30:46.000,235,11046116,3045,0,1755970245,13111.506912759993,26276.035919279995,53307.42630792001 2025-08-23,17:30:47.000,235,11046189,3565,0,1755970246,13111.459758589997,33199.53632442,53307.33547536001 2025-08-23,17:30:48.000,235,11046155,3485,0,1755970247,13111.419340729997,32276.375210490005,53307.3494496 2025-08-23,17:30:49.000,235,11046102,3165,0,1755970248,13111.365450249992,30429.93314742,53307.18175872 2025-08-23,17:30:50.000,235,11046113,3525,0,1755970249,13111.372186560002,31814.593753320005,53307.27259128 2025-08-23,17:30:51.000,235,11046124,3365,0,1755970250,13111.385659179992,25352.72677362,53307.18175872 2025-08-23,17:30:52.000,235,11046230,3525,0,1755970251,13111.479967519997,31353.03786831,53307.20970720001 2025-08-23,17:30:53.000,235,11046016,3325,0,1755970252,13111.594484789988,27198.999657570006,53307.16778448001 2025-08-23,17:30:54.000,235,11046004,3325,0,1755970253,13111.749419919994,28122.188968019997,53307.25162992 2025-08-23,17:30:55.000,235,11046148,3205,0,1755970254,13111.776365159989,27660.611935620007,53307.23765568001 2025-08-23,17:30:56.000,235,11046118,3205,0,1755970255,13111.884146119999,24891.403509900003,53307.265604160006 2025-08-23,17:30:57.000,235,11046147,3605,0,1755970256,13112.02560863,31353.305735250004,53307.2795784 2025-08-23,17:30:58.000,235,11046097,3685,0,1755970257,13112.07949910999,30430.215112620004,53307.3494496 2025-08-23,17:30:59.000,235,11046133,3444,0,1755970258,13112.18728007,29968.65217848,53307.23765568001 2025-08-23,17:31:00.000,235,11046084,3285,0,1755970259,13112.254643169996,31353.425570460007,53307.30752688001 2025-08-23,17:31:01.000,235,11046059,3605,0,1755970260,13112.32874258,28122.499129739997,53307.2795784 2025-08-23,17:31:02.000,235,11046182,2885,0,1755970261,13112.369160440001,25353.008738820005,53307.30053976 2025-08-23,17:31:03.000,235,11046076,3085,0,1755970262,13112.389369370001,25814.564623829996,53307.4193208 2025-08-23,17:31:04.000,235,11046125,3485,0,1755970263,13112.429787230001,33199.70550354,53307.35643672001 2025-08-23,17:31:05.000,235,11046074,3405,0,1755970264,13112.503886639992,31353.481963500002,53307.47521776001 2025-08-23,17:31:06.000,235,11046082,3205,0,1755970265,13112.544304499992,22122.20213331,53307.39835944 2025-08-23,17:31:07.000,235,11046122,3125,0,1755970266,13112.631876530002,27661.056030809996,53307.433295040006 2025-08-23,17:31:08.000,235,11046020,3365,0,1755970267,13112.726184869993,29045.850570180002,53307.46124352 2025-08-23,17:31:09.000,235,11046076,3365,0,1755970268,13112.860911069998,29969.13856845,53307.45425640001 2025-08-23,17:31:10.000,235,11046090,3365,0,1755970269,13112.941746789998,30430.74379737,53307.51714048 2025-08-23,17:31:11.000,235,11046175,3845,0,1755970270,13113.063000369999,32738.650106760004,53307.482204880005 2025-08-23,17:31:12.000,235,11046156,3125,0,1755970271,13113.150572399994,28584.477962549994,53307.55207608001 2025-08-23,17:31:13.000,235,11046041,3645,0,1755970272,13113.38634325,32738.932071960007,53307.69181848001 2025-08-23,17:31:14.000,235,11046070,2764,0,1755970273,13113.473915279996,26738.522289450004,53307.6289344 2025-08-23,17:31:15.000,235,11046128,3085,0,1755970274,13113.682740889992,32739.122398470005,53307.66387 2025-08-23,17:31:16.000,235,11046136,3165,0,1755970275,13113.803994469992,36893.44257441,53307.71976696001 2025-08-23,17:31:17.000,235,11046074,3165,0,1755970276,13113.878093879997,27200.261451840008,53307.70579272 2025-08-23,17:31:18.000,235,11046068,2844,0,1755970277,13114.046501629993,29508.322842089998,53307.95034192 2025-08-23,17:31:19.000,235,11046059,3485,0,1755970278,13114.174491519989,26277.318860939995,53307.866496480005 2025-08-23,17:31:20.000,235,11046049,3365,0,1755970279,13114.268799859994,29969.998562310007,53307.92239344 2025-08-23,17:31:21.000,235,11046117,3725,0,1755970280,13114.37658081999,30431.505103410003,53308.04117448 2025-08-23,17:31:22.000,235,11046114,3165,0,1755970281,13114.46415285,30893.117381460004,53308.09008432 2025-08-23,17:31:23.000,235,11046082,3285,0,1755970282,13114.531515949995,28585.267465109995,53308.17392976001 2025-08-23,17:31:24.000,235,11046115,3845,0,1755970283,13114.63929690999,27662.035859879994,53308.2577752 2025-08-23,17:31:25.000,235,11045983,3605,0,1755970284,13114.68645108,30431.617889490008,53308.250788080004 2025-08-23,17:31:26.000,235,11046041,3605,0,1755970285,13114.7672868,26277.41754876,53308.33463352 2025-08-23,17:31:27.000,235,11046138,3325,0,1755970286,13114.780759419991,29508.400382520005,53308.35559488 2025-08-23,17:31:28.000,235,11046076,3125,0,1755970287,13114.848122520001,32277.890773439998,53308.3975176 2025-08-23,17:31:29.000,235,11046170,3205,0,1755970288,13114.881804069992,26738.959335510008,53308.50931152001 2025-08-23,17:31:30.000,235,11046000,3285,0,1755970289,13114.935694549997,31816.257348,53308.54424712 2025-08-23,17:31:31.000,235,11046079,3565,0,1755970290,13114.881804069992,29508.329891219997,53308.63507968 2025-08-23,17:31:32.000,235,11046132,2965,0,1755970291,13114.915485619997,28123.60584315,53308.67700240001 2025-08-23,17:31:33.000,235,11046095,3685,0,1755970292,13114.935694549997,29508.259399920003,53308.656041040005 2025-08-23,17:31:34.000,235,11045989,3525,0,1755970293,13114.922221929992,27200.296697490005,53308.69796376001 2025-08-23,17:31:35.000,235,11046025,3005,0,1755970294,13114.949167170002,33200.699430869994,53308.774822080006 2025-08-23,17:31:36.000,235,11046036,2965,0,1755970295,13114.861595139992,28123.323877949995,53308.71892512001 2025-08-23,17:31:37.000,235,11046131,3365,0,1755970296,13114.814440969996,30430.955271269995,53308.823731920005 2025-08-23,17:31:38.000,235,11046096,3205,0,1755970297,13114.740341559991,32277.108320009997,53308.80277056 2025-08-23,17:31:39.000,235,11046045,3485,0,1755970298,13114.70666001,29045.970405390006,53308.88661600001 2025-08-23,17:31:40.000,235,11045985,3845,0,1755970299,13114.68645108,28584.217144740003,53308.921551600004 2025-08-23,17:31:41.000,235,11046088,3325,0,1755970300,13114.57867011999,29968.81430847,53308.88661600001 2025-08-23,17:31:42.000,235,11046194,3444,0,1755970301,13114.531515949995,31353.3409809,53308.8516804 2025-08-23,17:31:43.000,235,11046008,3285,0,1755970302,13114.47762546999,31353.221145689997,53308.86565464001 2025-08-23,17:31:44.000,235,11046082,3365,0,1755970303,13114.410262369995,28583.533379130007,53308.81674480001 2025-08-23,17:31:45.000,235,11046125,3685,0,1755970304,13114.369844509994,29968.15873938,53308.69097664 2025-08-23,17:31:46.000,235,11046073,3565,0,1755970305,13114.29574509999,29967.862675919998,53308.79578344001 2025-08-23,17:31:47.000,235,11046151,3285,0,1755970306,13114.187964139994,29506.158759180005,53308.74687360001 2025-08-23,17:31:48.000,235,11046085,3525,0,1755970307,13114.127337349993,29044.43369505,53308.7818092 2025-08-23,17:31:49.000,235,11046020,3005,0,1755970308,13114.039765319998,30428.939220090004,53308.74687360001 2025-08-23,17:31:50.000,235,11046112,3005,0,1755970309,13113.925248049993,32274.97948275,53308.67001528 2025-08-23,17:31:51.000,235,11046135,3444,0,1755970310,13113.965665909993,31351.691484480005,53308.73289936 2025-08-23,17:31:52.000,235,11046124,3005,0,1755970311,13113.911775430002,31813.127534280007,53308.6420668 2025-08-23,17:31:53.000,235,11046054,2965,0,1755970312,13113.810730780002,25351.042031549994,53308.52328576 2025-08-23,17:31:54.000,235,11046073,3685,0,1755970313,13113.689477200001,27197.166883769998,53308.439440320006 2025-08-23,17:31:55.000,235,11046183,3845,0,1755970314,13113.622114099991,30889.444784730003,53308.37655624 2025-08-23,17:31:56.000,235,11046133,3525,0,1755970315,13113.622114099991,26735.244443999996,53308.3975176 2025-08-23,17:31:57.000,235,11046049,3765,0,1755970316,13113.521069449991,29504.382378420007,53308.34860776 2025-08-23,17:31:58.000,235,11046231,3685,0,1755970317,13113.44023372999,30888.916099979993,53308.24380096001 2025-08-23,17:31:59.000,235,11046071,4004,0,1755970318,13113.34592539,30888.725773469996,53308.28572368 2025-08-23,17:32:00.000,235,11046169,3765,0,1755970319,13113.31898014999,28580.847660600004,53308.13200704 2025-08-23,17:32:01.000,235,11046066,3365,0,1755970320,13113.231408119995,26272.94840034,53308.04816160001 2025-08-23,17:32:02.000,235,11046129,3325,0,1755970321,13113.211199189995,29965.162859129996,53308.05514872001 2025-08-23,17:32:03.000,235,11046189,3405,0,1755970322,13113.170781329994,29965.12056435,53308.013226 2025-08-23,17:32:04.000,235,11046148,2925,0,1755970323,13113.09668191999,29503.374352829996,53307.99226464 2025-08-23,17:32:05.000,235,11046075,3525,0,1755970324,13113.09668191999,29964.859746539994,53307.96431616 2025-08-23,17:32:06.000,235,11046010,3045,0,1755970325,13113.110154539994,28580.170944120007,53307.8734836 2025-08-23,17:32:07.000,235,11046094,2925,0,1755970326,13113.042791439999,29964.690567419995,53307.817586640005 2025-08-23,17:32:08.000,235,11046085,3325,0,1755970327,13113.063000369999,34118.72877816,53307.83156088 2025-08-23,17:32:09.000,235,11046031,3525,0,1755970328,13113.063000369999,31349.252485499994,53307.78265104 2025-08-23,17:32:10.000,235,11046094,3085,0,1755970329,13113.063000369999,30426.11956809,53307.84553512 2025-08-23,17:32:11.000,235,11046110,3005,0,1755970330,13113.12362716,33656.95437012,53307.72675408 2025-08-23,17:32:12.000,235,11046063,3325,0,1755970331,13113.12362716,25810.645307550003,53307.78963816001 2025-08-23,17:32:13.000,235,11046082,3565,0,1755970332,13113.23814442999,35041.60087776001,53307.7337412 2025-08-23,17:32:14.000,235,11045957,4004,0,1755970333,13113.26508967,29503.099436760007,53307.747715440004 2025-08-23,17:32:15.000,235,11046064,3685,0,1755970334,13113.44023372999,26272.201192559995,53307.69181848001 2025-08-23,17:32:16.000,235,11046062,3085,0,1755970335,13113.42676111,30887.760042659997,53307.66387 2025-08-23,17:32:17.000,235,11046110,3165,0,1755970336,13113.561487309991,29041.55060088,53307.698805600005 2025-08-23,17:32:18.000,235,11046050,3085,0,1755970337,13113.662531959992,28118.558666070006,53307.81059952001 2025-08-23,17:32:19.000,235,11046113,3444,0,1755970338,13113.655795649996,29964.838599149996,53307.82457376 2025-08-23,17:32:20.000,235,11046076,3005,0,1755970339,13113.803994469992,25810.85678145,53307.79662528 2025-08-23,17:32:21.000,235,11045999,3485,0,1755970340,13113.817467089997,29041.832566080004,53307.78265104 2025-08-23,17:32:22.000,235,11046091,3365,0,1755970341,13113.918511739997,31349.717728079995,53307.747715440004 2025-08-23,17:32:23.000,235,11046134,2965,0,1755970342,13113.938720669998,30426.59890893,53307.78265104 2025-08-23,17:32:24.000,235,11046113,3485,0,1755970343,13113.965665909993,30426.72579327,53307.83854800001 2025-08-23,17:32:25.000,235,11046129,3444,0,1755970344,13113.979138529998,26734.24346754,53307.83156088 2025-08-23,17:32:26.000,235,11046121,3525,0,1755970345,13113.992611150003,28118.995712129996,53307.698805600005 2025-08-23,17:32:27.000,235,11046092,3205,0,1755970346,13114.006083769993,29965.332038249995,53307.747715440004 2025-08-23,17:32:28.000,235,11046045,3525,0,1755970347,13113.985874839993,29503.783202370003,53307.85950936001 2025-08-23,17:32:29.000,235,11046071,3685,0,1755970348,13114.046501629993,28119.157842119996,53307.83156088 2025-08-23,17:32:30.000,235,11045923,3885,0,1755970349,13114.026292699993,30426.944316299996,53307.9433548 2025-08-23,17:32:31.000,235,11046164,3325,0,1755970350,13113.999347459998,29965.27564521,53307.97130328 2025-08-23,17:32:32.000,235,11046103,3444,0,1755970351,13113.992611150003,26272.95544947,53308.02720024001 2025-08-23,17:32:33.000,235,11046146,3165,0,1755970352,13114.033029009988,33657.81436398,53308.09008432 2025-08-23,17:32:34.000,235,11045971,3525,0,1755970353,13113.999347459998,31811.520332639993,53308.05514872001 2025-08-23,17:32:35.000,235,11046085,3444,0,1755970354,13114.026292699993,28119.002761259995,53308.09707144001 2025-08-23,17:32:36.000,235,11046092,3085,0,1755970355,13114.019556389998,31349.781170250004,53308.14598128001 2025-08-23,17:32:37.000,235,11046072,3125,0,1755970356,13114.026292699993,27657.432777990005,53308.22283960001 2025-08-23,17:32:38.000,235,11046012,3045,0,1755970357,13114.039765319998,29965.339087379994,53308.12501992001 2025-08-23,17:32:39.000,235,11046121,3685,0,1755970358,13114.059974249998,31811.548529160005,53308.22283960001 2025-08-23,17:32:40.000,235,11046000,2844,0,1755970359,13114.107128419993,33657.842560499994,53308.15995552 2025-08-23,17:32:41.000,235,11046067,3685,0,1755970360,13114.134073659989,29965.26859608,53308.24380096001 2025-08-23,17:32:42.000,235,11046057,3325,0,1755970361,13114.161018899998,33657.78616746,53308.250788080004 2025-08-23,17:32:43.000,235,11046154,3005,0,1755970362,13114.208173069994,26734.525432740003,53308.31367216001 2025-08-23,17:32:44.000,235,11045964,3005,0,1755970363,13114.235118309989,28580.756021909998,53308.36258200001 2025-08-23,17:32:45.000,235,11046043,3804,0,1755970364,13114.25532723999,28119.235382550003,53308.3276464 2025-08-23,17:32:46.000,235,11046096,3285,0,1755970365,13114.40352606,29503.895988450007,53308.40450472 2025-08-23,17:32:47.000,235,11046116,3325,0,1755970366,13114.3631082,26734.602973169996,53308.47437592 2025-08-23,17:32:48.000,235,11045981,3685,0,1755970367,13114.35637188999,27657.749988840005,53308.49533728 2025-08-23,17:32:49.000,235,11045890,3165,0,1755970368,13114.3631082,34581.123509640005,53308.42546608 2025-08-23,17:32:50.000,235,11046114,2764,0,1755970369,13114.39678974999,29042.382398219997,53308.49533728 2025-08-23,17:32:51.000,235,11046067,3485,0,1755970370,13114.34289927,23503.775220270007,53308.51629864 2025-08-23,17:32:52.000,235,11046108,3005,0,1755970371,13114.282272479999,28580.868807990002,53308.47437592 2025-08-23,17:32:53.000,235,11046123,3525,0,1755970372,13114.27553616999,29965.480069979996,53308.46040168001 2025-08-23,17:32:54.000,235,11046088,2925,0,1755970373,13114.221645689999,30427.014807600004,53308.51629864 2025-08-23,17:32:55.000,235,11046121,3485,0,1755970374,13114.194700449989,31350.070184580007,53308.60014408001 2025-08-23,17:32:56.000,235,11046060,3085,0,1755970375,13114.235118309989,28119.10849821,53308.54424712 2025-08-23,17:32:57.000,235,11046091,3245,0,1755970376,13114.174491519989,29503.733858460007,53308.5721956 2025-08-23,17:32:58.000,235,11046124,3045,0,1755970377,13114.134073659989,32272.885891140002,53308.54424712 2025-08-23,17:32:59.000,235,11046148,3125,0,1755970378,13114.026292699993,29041.88895912,53308.62809256001 2025-08-23,17:33:00.000,235,11046086,3005,0,1755970379,13114.026292699993,26272.532501669994,53308.537260000005 2025-08-23,17:33:01.000,235,11046126,3085,0,1755970380,13113.972402220003,32272.59687681,53308.55822136001 2025-08-23,17:33:02.000,235,11046152,3125,0,1755970381,13113.985874839993,26272.405617330005,53308.55123424001 2025-08-23,17:33:03.000,235,11046049,3485,0,1755970382,13113.965665909993,29964.732862200006,53308.50931152001 2025-08-23,17:33:04.000,235,11046223,3645,0,1755970383,13113.938720669998,25810.638258420004,53308.52328576 2025-08-23,17:33:05.000,235,11046157,3924,0,1755970384,13113.871357570002,28579.804389359997,53308.607131200006 2025-08-23,17:33:06.000,235,11046135,3885,0,1755970385,13113.958929599998,28579.712750670005,53308.607131200006 2025-08-23,17:33:07.000,235,11045981,3845,0,1755970386,13113.884830189992,30887.428733549998,53308.54424712 2025-08-23,17:33:08.000,235,11046029,3325,0,1755970387,13113.830939710002,29964.246472230006,53308.51629864 2025-08-23,17:33:09.000,235,11046097,3525,0,1755970388,13113.797258159997,30887.273652689997,53308.49533728 2025-08-23,17:33:10.000,235,11045981,3645,0,1755970389,13113.884830189992,31348.70265336,53308.47437592 2025-08-23,17:33:11.000,235,11045958,3085,0,1755970390,13113.931984360002,29040.873884400004,53308.48136304001 2025-08-23,17:33:12.000,235,11046045,3485,0,1755970391,13113.891566500002,33194.665375590004,53308.47437592 2025-08-23,17:33:13.000,235,11046055,3645,0,1755970392,13113.945456979993,29963.767131390006,53308.418478960004 2025-08-23,17:33:14.000,235,11046073,3485,0,1755970393,13113.911775430002,26271.214314359997,53308.418478960004 2025-08-23,17:33:15.000,235,11046105,3885,0,1755970394,13113.918511739997,23040.351315809996,53308.39053048001 2025-08-23,17:33:16.000,235,11045952,3405,0,1755970395,13114.053237939988,28117.261626149993,53308.51629864 2025-08-23,17:33:17.000,235,11045939,3645,0,1755970396,13114.012820079988,32271.13065777,53308.537260000005 2025-08-23,17:33:18.000,235,11046097,3685,0,1755970397,13114.073446869988,32271.067215600007,53308.41149184001 2025-08-23,17:33:19.000,235,11046090,3165,0,1755970398,13114.053237939988,30886.399560570004,53308.439440320006 2025-08-23,17:33:20.000,235,11046015,3845,0,1755970399,13114.134073659989,26732.523479819996,53308.3975176 2025-08-23,17:33:21.000,235,11045947,3845,0,1755970400,13114.147546279994,25809.320071110007,53308.42546608 2025-08-23,17:33:22.000,235,11046116,3245,0,1755970401,13114.201436759999,26270.911201769995,53308.44642744 2025-08-23,17:33:23.000,235,11046060,3285,0,1755970402,13114.25532723999,33655.375365,53308.418478960004 2025-08-23,17:33:24.000,235,11046081,3405,0,1755970403,13114.29574509999,30886.195135799993,53308.38354336001 2025-08-23,17:33:25.000,235,11046054,3085,0,1755970404,13114.32269034,34117.02993783,53308.33463352 2025-08-23,17:33:26.000,235,11046035,3405,0,1755970405,13114.34289927,31809.236414519997,53308.39053048001 2025-08-23,17:33:27.000,235,11045960,3005,0,1755970406,13114.369844509994,30886.11759537,53308.41149184001 2025-08-23,17:33:28.000,235,11046020,2965,0,1755970407,13114.41699867999,32270.580825629993,53308.38354336001 2025-08-23,17:33:29.000,235,11046083,3565,0,1755970408,13114.52477964,32270.609022150005,53308.51629864 2025-08-23,17:33:30.000,235,11045996,2805,0,1755970409,13114.531515949995,29962.850744490002,53308.38354336001 2025-08-23,17:33:31.000,235,11045870,3045,0,1755970410,13114.53825225999,29039.760121860003,53308.46040168001 2025-08-23,17:33:32.000,235,11046009,3525,0,1755970411,13114.57867011999,34116.740923499994,53308.47437592 2025-08-23,17:33:33.000,235,11046061,3565,0,1755970412,13114.65950583999,30424.32908907,53308.44642744 2025-08-23,17:33:34.000,235,11046095,3485,0,1755970413,13114.66624215,27655.162958130008,53308.418478960004 2025-08-23,17:33:35.000,235,11046001,3645,0,1755970414,13114.740341559991,28578.211285979996,53308.49533728 2025-08-23,17:33:36.000,235,11045937,3885,0,1755970415,13114.740341559991,33193.61505522,53308.5023244 2025-08-23,17:33:37.000,235,11045878,3245,0,1755970416,13114.740341559991,27193.571827470005,53308.48136304001 2025-08-23,17:33:38.000,235,11045972,3405,0,1755970417,13114.807704660001,31347.652332989994,53308.488350160005 2025-08-23,17:33:39.000,235,11046010,3444,0,1755970418,13114.814440969996,27655.26164595,53308.48136304001 2025-08-23,17:33:40.000,235,11046043,3645,0,1755970419,13114.821177279991,30886.1246445,53308.537260000005 2025-08-23,17:33:41.000,235,11046117,3605,0,1755970420,13114.902012999992,30424.455973410004,53308.607131200006 2025-08-23,17:33:42.000,235,11045967,3325,0,1755970421,13114.908749310001,27655.23344943,53308.54424712 2025-08-23,17:33:43.000,235,11046007,3525,0,1755970422,13114.962639789992,29963.012874480002,53308.54424712 2025-08-23,17:33:44.000,235,11046056,3045,0,1755970423,13114.969376100002,31809.285758430007,53308.5023244 2025-08-23,17:33:45.000,235,11046065,3605,0,1755970424,13114.969376100002,32270.83459431,53308.537260000005 2025-08-23,17:33:46.000,235,11046014,3125,0,1755970425,13114.996321339997,28578.429809010006,53308.488350160005 2025-08-23,17:33:47.000,235,11046099,3325,0,1755970426,13114.996321339997,30424.596956010006,53308.47437592 2025-08-23,17:33:48.000,235,11046050,3085,0,1755970427,13115.023266579992,25809.150891989993,53308.46040168001 2025-08-23,17:33:49.000,235,11046109,3605,0,1755970428,13115.043475509992,33655.304873700006,53308.46040168001 2025-08-23,17:33:50.000,235,11045972,3045,0,1755970429,13115.077157059997,26270.565794399998,53308.43245320001 2025-08-23,17:33:51.000,235,11046060,2965,0,1755970430,13115.043475509992,28578.225384239995,53308.52328576 2025-08-23,17:33:52.000,235,11046117,4004,0,1755970431,13115.056948129997,29039.746023600004,53308.51629864 2025-08-23,17:33:53.000,235,11046106,3405,0,1755970432,13114.976112409997,30885.899072340006,53308.38354336001 2025-08-23,17:33:54.000,235,11046233,3725,0,1755970433,13115.124311229993,26270.424811799996,53308.52328576 2025-08-23,17:33:56.000,235,11046134,3165,0,1755970435,13115.050211820002,28578.02095947,53308.537260000005 2025-08-23,17:33:57.000,235,11046054,3045,0,1755970436,13115.110838610002,33193.368335670006,53308.54424712 2025-08-23,17:33:58.000,235,11046088,3125,0,1755970437,13115.023266579992,28577.894075129996,53308.51629864 2025-08-23,17:33:59.000,235,11046075,3285,0,1755970438,13115.117574919997,27654.866894670005,53308.54424712 2025-08-23,17:34:00.000,235,11046041,3405,0,1755970439,13115.131047540002,28577.894075129996,53308.52328576 2025-08-23,17:34:01.000,235,11046024,3085,0,1755970440,13115.090629680002,29501.019943410007,53308.61411832 2025-08-23,17:34:02.000,235,11046002,3085,0,1755970441,13115.184938019993,29962.55468103,53308.55822136001 2025-08-23,17:34:03.000,235,11046123,3405,0,1755970442,13115.205146949993,26731.712829869997,53308.6420668 2025-08-23,17:34:04.000,235,11046006,3005,0,1755970443,13115.137783849998,28116.352288380003,53308.607131200006 2025-08-23,17:34:05.000,235,11045971,3485,0,1755970444,13115.225355879993,29039.407665360006,53308.6420668 2025-08-23,17:34:06.000,235,11046021,3845,0,1755970445,13115.198410639998,33193.227353070004,53308.656041040005 2025-08-23,17:34:07.000,235,11046104,3205,0,1755970446,13115.265773739993,29039.4640584,53308.6420668 2025-08-23,17:34:08.000,235,11045993,3885,0,1755970447,13115.299455289998,29962.470091469993,53308.704950880005 2025-08-23,17:34:09.000,235,11046062,3285,0,1755970448,13115.252301119988,31347.208237800005,53308.711938 2025-08-23,17:34:10.000,235,11046079,3804,0,1755970449,13115.319664219998,30423.983681700003,53308.656041040005 2025-08-23,17:34:11.000,235,11046144,3405,0,1755970450,13115.292718979988,25808.60105985,53308.71892512001 2025-08-23,17:34:12.000,235,11046091,3845,0,1755970451,13115.299455289998,32270.235418259996,53308.76084784 2025-08-23,17:34:13.000,235,11046154,3005,0,1755970452,13115.259037429998,26731.783321170005,53308.72591224001 2025-08-23,17:34:14.000,235,11045991,3565,0,1755970453,13115.191674330003,27654.77525598,53308.72591224001 2025-08-23,17:34:15.000,235,11046029,3645,0,1755970454,13115.225355879993,31808.461010219995,53308.67001528 2025-08-23,17:34:16.000,235,11046080,2844,0,1755970455,13115.218619569998,27193.191174449996,53308.67700240001 2025-08-23,17:34:17.000,235,11045994,3365,0,1755970456,13115.211883260003,29500.716830820005,53308.7818092 2025-08-23,17:34:18.000,235,11046048,3045,0,1755970457,13115.151256470002,32270.052140879998,53308.73988648 2025-08-23,17:34:19.000,235,11045984,3125,0,1755970458,13115.131047540002,28577.809485570004,53308.753860720004 2025-08-23,17:34:20.000,235,11046010,2844,0,1755970459,13115.110838610002,30423.948436050006,53308.78879632 2025-08-23,17:34:21.000,235,11046045,3205,0,1755970460,13115.070420750002,23500.79343828,53308.84469328001 2025-08-23,17:34:22.000,235,11046114,3005,0,1755970461,13115.063684439992,26731.550699879997,53308.753860720004 2025-08-23,17:34:23.000,235,11046040,3045,0,1755970462,13114.962639789992,35962.43577878999,53308.704950880005 2025-08-23,17:34:24.000,235,11046046,3125,0,1755970463,13115.070420750002,34577.85271332,53308.80975768 2025-08-23,17:34:25.000,235,11046049,3965,0,1755970464,13115.083893369992,28577.70374862,53308.81674480001 2025-08-23,17:34:26.000,235,11046117,3565,0,1755970465,13115.090629680002,28577.6755521,53308.73289936 2025-08-23,17:34:27.000,235,11046048,3565,0,1755970466,13115.097365989997,33193.08637047,53308.67001528 2025-08-23,17:34:28.000,235,11046173,3685,0,1755970467,13115.124311229993,36885.52640142001,53308.7818092 2025-08-23,17:34:29.000,235,11046083,3685,0,1755970468,13115.137783849998,28116.154912740007,53308.76084784 2025-08-23,17:34:30.000,235,11046108,3285,0,1755970469,13115.151256470002,24423.757176569998,53308.78879632 2025-08-23,17:34:31.000,235,11046121,3565,0,1755970470,13115.151256470002,31346.876928690006,53308.73289936 2025-08-23,17:34:32.000,235,11046112,3165,0,1755970471,13115.110838610002,28577.6755521,53308.704950880005 2025-08-23,17:34:33.000,235,11046139,3605,0,1755970472,13115.137783849998,28577.633257320005,53308.92853872 2025-08-23,17:34:34.000,235,11046099,3485,0,1755970473,13115.110838610002,33654.55766592,53308.91456448001 2025-08-23,17:34:35.000,235,11046081,3525,0,1755970474,13115.151256470002,27192.99379881,53308.80277056 2025-08-23,17:34:36.000,235,11045978,2805,0,1755970475,13115.097365989997,24885.136833330005,53308.85866752 2025-08-23,17:34:37.000,235,11046053,3325,0,1755970476,13115.157992779998,30423.631225200006,53308.78879632 2025-08-23,17:34:38.000,235,11046118,3045,0,1755970477,13115.043475509992,30885.17301195,53308.7818092 2025-08-23,17:34:39.000,235,11046112,2965,0,1755970478,13115.050211820002,25346.67157095,53308.81674480001 2025-08-23,17:34:40.000,235,11046128,3085,0,1755970479,13115.016530269997,31346.693651309994,53308.80277056 2025-08-23,17:34:41.000,235,11046071,3685,0,1755970480,13114.902012999992,29038.942422780005,53308.823731920005 2025-08-23,17:34:42.000,235,11046211,3924,0,1755970481,13114.881804069992,31346.60906175,53308.84469328001 2025-08-23,17:34:43.000,235,11046079,3765,0,1755970482,13114.922221929992,29961.969603239995,53308.74687360001 2025-08-23,17:34:44.000,235,11046112,3205,0,1755970483,13114.753814179996,29038.8296367,53308.80975768 2025-08-23,17:34:45.000,235,11046040,3285,0,1755970484,13114.720132629991,29500.329128669997,53308.87962888 2025-08-23,17:34:46.000,235,11046161,4085,0,1755970485,13114.713396319996,28577.139818220006,53308.774822080006 2025-08-23,17:34:47.000,235,11046099,3525,0,1755970486,13114.69992369999,32269.481161350006,53308.73289936 2025-08-23,17:34:48.000,235,11046152,2844,0,1755970487,13114.63929690999,27653.992802549998,53308.74687360001 2025-08-23,17:34:49.000,235,11046090,3005,0,1755970488,13114.551724879995,26269.304000129996,53308.76783496001 2025-08-23,17:34:50.000,235,11046071,3485,0,1755970489,13114.491098089995,30423.116638709995,53308.774822080006 2025-08-23,17:34:51.000,235,11046123,3605,0,1755970490,13114.53825225999,29038.413738029994,53308.76783496001 2025-08-23,17:34:52.000,235,11046090,3045,0,1755970491,13114.43720760999,29961.546655440005,53308.6420668 2025-08-23,17:34:53.000,235,11046035,3444,0,1755970492,13114.410262369995,27192.133804950005,53308.753860720004 2025-08-23,17:34:54.000,235,11046102,3205,0,1755970493,13114.349635579994,28115.11869063,53308.71892512001 2025-08-23,17:34:55.000,235,11046040,2965,0,1755970494,13114.309217719994,28576.519494780005,53308.5721956 2025-08-23,17:34:56.000,235,11046090,3325,0,1755970495,13114.31595402999,27653.48526519,53308.656041040005 2025-08-23,17:34:57.000,235,11046015,3645,0,1755970496,13114.34289927,27191.788397580007,53308.6420668 2025-08-23,17:34:58.000,235,11046063,3885,0,1755970497,13114.228381999994,28114.815578039997,53308.656041040005 2025-08-23,17:34:59.000,235,11046006,3165,0,1755970498,13114.214909379989,29499.377496119996,53308.62110544 2025-08-23,17:35:00.000,235,11045914,3525,0,1755970499,13114.214909379989,27653.372479109996,53308.63507968 2025-08-23,17:35:01.000,235,11045953,3804,0,1755970500,13114.187964139994,28576.329168270007,53308.55822136001 2025-08-23,17:35:02.000,235,11046113,3405,0,1755970501,13114.282272479999,34576.13272559999,53308.488350160005 2025-08-23,17:35:03.000,235,11045969,3565,0,1755970502,13114.235118309989,34576.13272559999,53308.54424712 2025-08-23,17:35:04.000,235,11046024,3085,0,1755970503,13114.221645689999,29499.264710040006,53308.51629864 2025-08-23,17:35:05.000,235,11045944,2885,0,1755970504,13114.262063549999,30422.41877484,53308.50931152001 2025-08-23,17:35:06.000,235,11046092,2965,0,1755970505,13114.302481409999,22114.871038109995,53308.5023244 2025-08-23,17:35:07.000,235,11046032,2965,0,1755970506,13114.268799859994,28114.730988480005,53308.57918272001 2025-08-23,17:35:08.000,235,11046117,3444,0,1755970507,13114.302481409999,27191.576923679997,53308.656041040005 2025-08-23,17:35:09.000,235,11046037,3645,0,1755970508,13114.302481409999,27653.118710430004,53308.61411832 2025-08-23,17:35:10.000,235,11046120,3045,0,1755970509,13114.29574509999,28576.174087410007,53308.5721956 2025-08-23,17:35:11.000,235,11046076,2885,0,1755970510,13114.282272479999,30422.327136149994,53308.48136304001 2025-08-23,17:35:12.000,235,11046015,3405,0,1755970511,13114.201436759999,29960.721907230007,53308.59315696 2025-08-23,17:35:13.000,235,11046061,3565,0,1755970512,13114.181227829999,26729.809564769996,53308.53027288001 2025-08-23,17:35:14.000,235,11046137,3725,0,1755970513,13114.194700449989,31806.557745119993,53308.418478960004 2025-08-23,17:35:15.000,235,11046091,3845,0,1755970514,13114.194700449989,23499.179187510003,53308.54424712 2025-08-23,17:35:16.000,235,11046151,3605,0,1755970515,13114.107128419993,31345.093498799994,53308.46040168001 2025-08-23,17:35:17.000,235,11046115,3765,0,1755970516,13114.053237939988,31806.564794250007,53308.44642744 2025-08-23,17:35:18.000,235,11046022,3205,0,1755970517,13114.046501629993,27652.632320460005,53308.418478960004 2025-08-23,17:35:19.000,235,11046097,3405,0,1755970518,13113.952193290002,25344.90928845,53308.43245320001 2025-08-23,17:35:20.000,235,11046082,2925,0,1755970519,13113.979138529998,28575.405732240004,53308.439440320006 2025-08-23,17:35:21.000,235,11046003,3325,0,1755970520,13113.979138529998,24883.318157789996,53308.57918272001 2025-08-23,17:35:22.000,235,11046148,2925,0,1755970521,13113.965665909993,26729.316125669997,53308.48136304001 2025-08-23,17:35:23.000,235,11046069,3485,0,1755970522,13113.898302809997,31806.050207759996,53308.41149184001 2025-08-23,17:35:24.000,235,11046054,3005,0,1755970523,13113.925248049993,29036.76424161,53308.418478960004 2025-08-23,17:35:25.000,235,11046011,3525,0,1755970524,13113.925248049993,35498.09548742999,53308.42546608 2025-08-23,17:35:26.000,235,11045950,3365,0,1755970525,13113.992611150003,29036.623259009997,53308.47437592 2025-08-23,17:35:27.000,235,11046044,3085,0,1755970526,13114.033029009988,33651.77325957001,53308.40450472 2025-08-23,17:35:28.000,235,11045983,3365,0,1755970527,13114.053237939988,27651.842817900004,53308.47437592 2025-08-23,17:35:29.000,235,11046058,3485,0,1755970528,13114.086919489993,31805.634309090005,53308.53027288001 2025-08-23,17:35:30.000,235,11046055,3605,0,1755970529,13114.100392109998,31344.155964510006,53308.50931152001 2025-08-23,17:35:31.000,235,11046153,3645,0,1755970530,13114.134073659989,28113.546734639996,53308.418478960004 2025-08-23,17:35:32.000,235,11046039,3645,0,1755970531,13114.221645689999,34113.2868498,53308.43245320001 2025-08-23,17:35:33.000,235,11046029,3565,0,1755970532,13114.309217719994,26728.914325260004,53308.46040168001 2025-08-23,17:35:34.000,235,11045975,3365,0,1755970533,13114.390053439995,29498.22848793,53308.5023244 2025-08-23,17:35:35.000,235,11046049,3405,0,1755970534,13114.41699867999,26267.562865019994,53308.45341456 2025-08-23,17:35:36.000,235,11046064,3125,0,1755970535,13114.49783439999,26729.083504380003,53308.54424712 2025-08-23,17:35:37.000,235,11046023,3565,0,1755970536,13114.54498857,31344.5295684,53308.57918272001 2025-08-23,17:35:38.000,235,11046079,3485,0,1755970537,13114.612351669995,32267.507404949996,53308.55822136001 2025-08-23,17:35:39.000,235,11046070,2925,0,1755970538,13114.70666001,30883.0935186,53308.59315696 2025-08-23,17:35:40.000,235,11046040,3005,0,1755970539,13114.794232039996,29960.059289009994,53308.62809256001 2025-08-23,17:35:41.000,235,11046053,3444,0,1755970540,13114.821177279991,29960.228468129993,53308.64905392001 2025-08-23,17:35:42.000,235,11046117,3365,0,1755970541,13114.962639789992,23498.967713610007,53308.68398952 2025-08-23,17:35:43.000,235,11045932,3125,0,1755970542,13115.009793960002,29960.355352469996,53308.69097664 2025-08-23,17:35:44.000,235,11046084,3045,0,1755970543,13115.036739199997,30883.523515530003,53308.68398952 2025-08-23,17:35:45.000,235,11046015,3645,0,1755970544,13115.124311229993,31806.755120760005,53308.76084784 2025-08-23,17:35:46.000,235,11046213,3845,0,1755970545,13115.211883260003,28576.10359611,53308.90059024 2025-08-23,17:35:47.000,235,11046147,3804,0,1755970546,13115.252301119988,29037.673579380004,53308.89360312001 2025-08-23,17:35:48.000,235,11046044,3125,0,1755970547,13115.346609459993,27191.675611500003,53308.98443568001 2025-08-23,17:35:49.000,235,11046026,3285,0,1755970548,13115.319664219998,29037.88505328,53308.92853872 2025-08-23,17:35:50.000,235,11046012,3525,0,1755970549,13115.427445179994,30422.59500309,53309.03334552001 2025-08-23,17:35:51.000,235,11046129,3485,0,1755970550,13115.481335659999,33191.85277272,53309.0263584 2025-08-23,17:35:52.000,235,11046111,3245,0,1755970551,13115.51501720999,33192.050148359995,53309.110203840006 2025-08-23,17:35:53.000,235,11046113,3285,0,1755970552,13115.568907689994,32268.91723095,53309.110203840006 2025-08-23,17:35:54.000,235,11046075,3565,0,1755970553,13115.57564399999,25345.973707080004,53309.18007504001 2025-08-23,17:35:55.000,235,11046052,2844,0,1755970554,13115.609325549995,31346.14381917,53309.18706216 2025-08-23,17:35:56.000,235,11046216,3365,0,1755970555,13115.63627078999,26269.141870139996,53309.22199776001 2025-08-23,17:35:57.000,235,11046110,2844,0,1755970556,13115.669952339995,33653.69767206001,53309.17308792 2025-08-23,17:35:58.000,235,11046049,3565,0,1755970557,13115.58238031,32269.044115290002,53309.24994624001 2025-08-23,17:35:59.000,235,11046107,3245,0,1755970558,13115.59585292999,31807.61511462,53309.27090760001 2025-08-23,17:36:00.000,235,11046127,3325,0,1755970559,13115.59585292999,29038.20931326,53309.22898488001 2025-08-23,17:36:01.000,235,11046031,3325,0,1755970560,13115.481335659999,30884.404656779996,53309.29885608001 2025-08-23,17:36:02.000,235,11046137,3965,0,1755970561,13115.440917799999,26730.507428640005,53309.235972 2025-08-23,17:36:03.000,235,11046069,3645,0,1755970562,13115.47459934999,27653.464117800002,53309.29885608001 2025-08-23,17:36:04.000,235,11046084,3365,0,1755970563,13115.420708869999,25345.797478830005,53309.38270152 2025-08-23,17:36:05.000,235,11046085,3725,0,1755970564,13115.380291009998,28576.449003479996,53309.3058432 2025-08-23,17:36:06.000,235,11046016,3005,0,1755970565,13115.373554699989,30884.02400376,53309.33379168 2025-08-23,17:36:07.000,235,11046141,3285,0,1755970566,13115.292718979988,34576.23141342,53309.235972 2025-08-23,17:36:08.000,235,11046137,3605,0,1755970567,13115.373554699989,27191.506432380003,53309.375714400005 2025-08-23,17:36:09.000,235,11046089,3444,0,1755970568,13115.272510049988,28114.575907620005,53309.41065 2025-08-23,17:36:10.000,235,11046096,3045,0,1755970569,13115.245564809993,33191.53556187,53309.36872728001 2025-08-23,17:36:11.000,235,11046011,3485,0,1755970570,13115.225355879993,27652.886089139996,53309.29186896 2025-08-23,17:36:12.000,235,11046105,3525,0,1755970571,13115.164729089993,37344.97459656,53309.28488184 2025-08-23,17:36:13.000,235,11046159,3485,0,1755970572,13115.178201709998,31806.48725382,53309.18007504001 2025-08-23,17:36:14.000,235,11046135,3525,0,1755970573,13115.259037429998,29960.439942030003,53309.22898488001 2025-08-23,17:36:15.000,235,11046116,2965,0,1755970574,13115.218619569998,29498.799467460005,53309.24295912 2025-08-23,17:36:16.000,235,11046135,3804,0,1755970575,13115.117574919997,31344.776287949993,53309.24994624001 2025-08-23,17:36:17.000,235,11046177,3444,0,1755970576,13115.151256470002,25806.486320850003,53309.277894720006 2025-08-23,17:36:18.000,235,11046045,3965,0,1755970577,13115.265773739993,30421.551731850006,53309.36174016 2025-08-23,17:36:19.000,235,11046093,3804,0,1755970578,13115.144520159993,35036.95550108999,53309.19404928 2025-08-23,17:36:20.000,235,11046068,2885,0,1755970579,13115.097365989997,27191.05528806,53309.15212656001 2025-08-23,17:36:21.000,235,11046009,3645,0,1755970580,13115.083893369992,27190.9002072,53309.19404928 2025-08-23,17:36:22.000,235,11046061,3645,0,1755970581,13115.056948129997,28575.43392876,53309.17308792 2025-08-23,17:36:23.000,235,11046096,3165,0,1755970582,13115.036739199997,27652.35740439,53309.18007504001 2025-08-23,17:36:24.000,235,11045982,2925,0,1755970583,13114.996321339997,28575.539665710006,53309.159113680005 2025-08-23,17:36:25.000,235,11046137,3525,0,1755970584,13114.942430859992,31344.430880579996,53309.12417808 2025-08-23,17:36:26.000,235,11046166,2885,0,1755970585,13114.969376100002,32267.64133842,53309.18007504001 2025-08-23,17:36:27.000,235,11046074,2925,0,1755970586,13114.915485619997,31344.670551000003,53308.991422800005 2025-08-23,17:36:28.000,235,11046145,3525,0,1755970587,13114.928958240002,27652.343306130002,53309.110203840006 2025-08-23,17:36:29.000,235,11046058,2925,0,1755970588,13114.841386209991,30421.488289679997,53309.13815232 2025-08-23,17:36:30.000,235,11046027,3245,0,1755970589,13114.807704660001,31806.043158629996,53308.97744856 2025-08-23,17:36:31.000,235,11046080,3045,0,1755970590,13114.713396319996,28113.870994619996,53309.12417808 2025-08-23,17:36:32.000,235,11046113,3525,0,1755970591,13114.780759419991,34113.681601079996,53308.9564872 2025-08-23,17:36:33.000,235,11046096,2885,0,1755970592,13114.693187389996,28575.419830500003,53308.98443568001 2025-08-23,17:36:34.000,235,11046137,3725,0,1755970593,13114.693187389996,30882.839749920007,53308.93552584001 2025-08-23,17:36:35.000,235,11046053,3725,0,1755970594,13114.612351669995,29959.897159019994,53308.91456448001 2025-08-23,17:36:36.000,235,11046140,3285,0,1755970595,13114.652769529996,29959.904208149994,53308.921551600004 2025-08-23,17:36:37.000,235,11046186,3365,0,1755970596,13114.61908797999,35959.750060260005,53308.87962888 2025-08-23,17:36:38.000,235,11046216,3485,0,1755970597,13114.64603322,27652.301011350006,53308.90757736 2025-08-23,17:36:39.000,235,11045956,3444,0,1755970598,13114.652769529996,27190.709880690003,53308.78879632 2025-08-23,17:36:40.000,235,11046073,3845,0,1755970599,13114.66624215,34113.59701152,53308.78879632 2025-08-23,17:36:41.000,235,11046121,3325,0,1755970600,13114.58540643,29036.848831170006,53308.76084784 2025-08-23,17:36:42.000,235,11046079,3325,0,1755970601,13114.60561536,24421.6494867,53308.753860720004 2025-08-23,17:36:43.000,235,11045998,2885,0,1755970602,13114.59887904999,31344.473175360006,53308.74687360001 2025-08-23,17:36:44.000,235,11046062,2844,0,1755970603,13114.64603322,27652.336257000003,53308.711938 2025-08-23,17:36:45.000,235,11046141,3525,0,1755970604,13114.59887904999,30421.47419142,53308.67001528 2025-08-23,17:36:46.000,235,11046104,2764,0,1755970605,13114.54498857,29498.313077490006,53308.71892512001 2025-08-23,17:36:47.000,235,11046141,3085,0,1755970606,13114.53825225999,29036.940469859997,53308.69796376001 2025-08-23,17:36:48.000,235,11046114,3165,0,1755970607,13114.48436178,26729.302027409998,53308.64905392001 2025-08-23,17:36:49.000,235,11046055,3685,0,1755970608,13114.49783439999,24421.727027130008,53308.66302816 2025-08-23,17:36:50.000,235,11046105,3565,0,1755970609,13114.46415285,32729.028044310005,53308.62110544 2025-08-23,17:36:51.000,235,11046029,3565,0,1755970610,13114.45741653999,29959.98174858,53308.73988648 2025-08-23,17:36:52.000,235,11046210,3444,0,1755970611,13114.470889159995,24421.705879739995,53308.61411832 2025-08-23,17:36:53.000,235,11046125,3804,0,1755970612,13114.42373499,29498.2214388,53308.67700240001 2025-08-23,17:36:54.000,235,11046080,3365,0,1755970613,13114.302481409999,28575.2788479,53308.57918272001 2025-08-23,17:36:55.000,235,11046051,3924,0,1755970614,13114.390053439995,29498.249635319997,53308.64905392001 2025-08-23,17:36:56.000,235,11046103,3444,0,1755970615,13114.309217719994,31344.339241890004,53308.67001528 2025-08-23,17:36:57.000,235,11046083,3365,0,1755970616,13114.302481409999,28575.166061819997,53308.56520848 2025-08-23,17:36:58.000,235,11046247,3525,0,1755970617,13114.309217719994,32267.232488880007,53308.62809256001 2025-08-23,17:36:59.000,235,11046125,3405,0,1755970618,13114.167755209994,27651.983800500006,53308.6420668 2025-08-23,17:37:00.000,235,11046118,3205,0,1755970619,13114.248590929994,26728.907276130005,53308.54424712 2025-08-23,17:37:01.000,235,11046111,3485,0,1755970620,13114.187964139994,32267.098555410004,53308.586169840004 2025-08-23,17:37:02.000,235,11046078,3165,0,1755970621,13114.208173069994,28574.855900099996,53308.607131200006 2025-08-23,17:37:03.000,235,11046169,3365,0,1755970622,13114.208173069994,30420.776327550004,53308.537260000005 2025-08-23,17:37:04.000,235,11046041,3444,0,1755970623,13114.181227829999,32728.372475220007,53308.61411832 2025-08-23,17:37:05.000,235,11046048,2844,0,1755970624,13114.208173069994,32728.351327829994,53308.55822136001 2025-08-23,17:37:06.000,235,11046027,3804,0,1755970625,13114.228381999994,31805.281852590007,53308.5721956 2025-08-23,17:37:07.000,235,11046056,3205,0,1755970626,13114.235118309989,27189.983820299996,53308.60014408001 2025-08-23,17:37:08.000,235,11046062,3405,0,1755970627,13114.194700449989,30882.163033439996,53308.54424712 2025-08-23,17:37:09.000,235,11046045,3885,0,1755970628,13114.262063549999,29958.987821250004,53308.56520848 2025-08-23,17:37:10.000,235,11045931,3845,0,1755970629,13114.29574509999,29958.987821250004,53308.57918272001 2025-08-23,17:37:11.000,235,11046150,3165,0,1755970630,13114.25532723999,29497.446034499997,53308.55822136001 2025-08-23,17:37:12.000,235,11045977,3725,0,1755970631,13114.282272479999,29958.924379079996,53308.62809256001 2025-08-23,17:37:13.000,235,11046023,3485,0,1755970632,13114.31595402999,29497.474231019994,53308.55123424001 2025-08-23,17:37:14.000,235,11046076,2925,0,1755970633,13114.235118309989,27651.314133149994,53308.66302816 2025-08-23,17:37:15.000,235,11046020,2685,0,1755970634,13114.262063549999,28574.33426448,53308.607131200006 2025-08-23,17:37:16.000,235,11046057,3565,0,1755970635,13114.228381999994,32266.569870659994,53308.607131200006 2025-08-23,17:37:17.000,235,11046116,2965,0,1755970636,13114.241854619999,27651.278887499997,53308.488350160005 2025-08-23,17:37:18.000,235,11046034,3005,0,1755970637,13114.262063549999,30881.866969979994,53308.537260000005 2025-08-23,17:37:19.000,235,11046080,2965,0,1755970638,13114.228381999994,32266.51347762,53308.56520848 2025-08-23,17:37:20.000,235,11046082,3005,0,1755970639,13114.174491519989,24882.197346119996,53308.5721956 2025-08-23,17:37:21.000,235,11045979,3525,0,1755970640,13114.134073659989,28574.32016622,53308.537260000005 2025-08-23,17:37:22.000,235,11046156,3125,0,1755970641,13114.208173069994,29497.495378410007,53308.51629864 2025-08-23,17:37:23.000,235,11046171,3365,0,1755970642,13114.161018899998,27651.314133149994,53308.53027288001 2025-08-23,17:37:24.000,235,11046064,3444,0,1755970643,13114.154282589989,33651.117690479994,53308.52328576 2025-08-23,17:37:25.000,235,11046051,3685,0,1755970644,13114.066710559993,26266.836804630002,53308.55123424001 2025-08-23,17:37:26.000,235,11046005,3205,0,1755970645,13114.059974249998,29497.474231019994,53308.55123424001 2025-08-23,17:37:27.000,235,11046121,3685,0,1755970646,13114.053237939988,27651.321182280008,53308.51629864 2025-08-23,17:37:28.000,235,11045987,3725,0,1755970647,13114.073446869988,28574.390657519994,53308.4673888 2025-08-23,17:37:29.000,235,11046077,3804,0,1755970648,13114.107128419993,29958.86093691,53308.53027288001 2025-08-23,17:37:30.000,235,11046033,3485,0,1755970649,13114.140809969998,34574.21536224001,53308.63507968 2025-08-23,17:37:31.000,235,11046085,3444,0,1755970650,13114.147546279994,26728.48432833,53308.656041040005 2025-08-23,17:37:32.000,235,11046000,3205,0,1755970651,13114.147546279994,29497.530624060004,53308.55822136001 2025-08-23,17:37:33.000,235,11046035,3285,0,1755970652,13114.134073659989,26266.808608110005,53308.62110544 2025-08-23,17:37:34.000,235,11046066,2925,0,1755970653,13114.161018899998,32266.689705869998,53308.60014408001 2025-08-23,17:37:35.000,235,11046002,3005,0,1755970654,13114.221645689999,27189.871034220007,53308.57918272001 2025-08-23,17:37:36.000,235,11046004,3085,0,1755970655,13114.241854619999,32728.11870654,53308.607131200006 2025-08-23,17:37:37.000,235,11046004,2925,0,1755970656,13114.248590929994,35958.791378580005,53308.59315696 2025-08-23,17:37:38.000,235,11046035,3325,0,1755970657,13114.228381999994,31805.06332956,53308.54424712 2025-08-23,17:37:39.000,235,11045989,3365,0,1755970658,13114.37658081999,29497.460132759996,53308.66302816 2025-08-23,17:37:40.000,235,11046023,3285,0,1755970659,13114.25532723999,30420.529607999997,53308.67001528 2025-08-23,17:37:41.000,235,11046157,4004,0,1755970660,13114.262063549999,31343.57088672,53308.67001528 2025-08-23,17:37:42.000,235,11046137,3725,0,1755970661,13114.369844509994,29958.945526469994,53308.656041040005 2025-08-23,17:37:43.000,235,11046139,4004,0,1755970662,13114.39678974999,29958.987821250004,53308.76084784 2025-08-23,17:37:44.000,235,11046141,3765,0,1755970663,13114.38331713,29497.523574930005,53308.63507968 2025-08-23,17:37:45.000,235,11046172,3365,0,1755970664,13114.39678974999,33189.59705112,53308.68398952 2025-08-23,17:37:46.000,235,11046084,3085,0,1755970665,13114.39678974999,30420.381576269996,53308.66302816 2025-08-23,17:37:47.000,235,11046156,3045,0,1755970666,13114.44394392,25343.640445049998,53308.67700240001 2025-08-23,17:37:48.000,235,11046130,2844,0,1755970667,13114.430471299995,31805.04218217,53308.72591224001 2025-08-23,17:37:49.000,235,11046239,3485,0,1755970668,13114.551724879995,30420.261741060007,53308.84469328001 2025-08-23,17:37:50.000,235,11046197,3685,0,1755970669,13114.52477964,27651.180199680006,53308.774822080006 2025-08-23,17:37:51.000,235,11046075,3605,0,1755970670,13114.48436178,29958.69880692,53308.72591224001 2025-08-23,17:37:52.000,235,11046128,3045,0,1755970671,13114.46415285,30881.95155954,53308.68398952 2025-08-23,17:37:53.000,235,11046088,2925,0,1755970672,13114.571933809995,28112.623298610008,53308.63507968 2025-08-23,17:37:54.000,235,11046081,3444,0,1755970673,13114.5651975,28574.214429269996,53308.753860720004 2025-08-23,17:37:55.000,235,11046059,3125,0,1755970674,13114.5651975,28574.073446669994,53308.7818092 2025-08-23,17:37:56.000,235,11046137,4045,0,1755970675,13114.612351669995,30881.78238042,53308.76783496001 2025-08-23,17:37:57.000,235,11046193,3765,0,1755970676,13114.64603322,30419.993874120002,53308.73988648 2025-08-23,17:37:58.000,235,11046271,3885,0,1755970677,13114.592142739995,33189.25869288,53308.753860720004 2025-08-23,17:37:59.000,235,11046160,3405,0,1755970678,13114.760550489991,29958.494382150006,53308.79578344001 2025-08-23,17:38:00.000,235,11046128,3444,0,1755970679,13114.713396319996,31342.915317630002,53308.73988648 2025-08-23,17:38:01.000,235,11046105,3804,0,1755970680,13114.70666001,34112.03915379,53308.774822080006 2025-08-23,17:38:02.000,235,11046205,3605,0,1755970681,13114.693187389996,33650.54671095,53308.774822080006 2025-08-23,17:38:03.000,235,11046112,3005,0,1755970682,13114.65950583999,29035.375562999994,53308.78879632 2025-08-23,17:38:04.000,235,11046068,3085,0,1755970683,13114.672978459996,33650.455072259996,53308.64905392001 2025-08-23,17:38:05.000,235,11046109,3405,0,1755970684,13114.65950583999,28573.749186689995,53308.73289936 2025-08-23,17:38:06.000,235,11046140,3325,0,1755970685,13114.632560599995,29496.719974110005,53308.72591224001 2025-08-23,17:38:07.000,235,11045974,2925,0,1755970686,13114.58540643,29035.206383879995,53308.607131200006 2025-08-23,17:38:08.000,235,11046139,3205,0,1755970687,13114.713396319996,29496.578991510003,53308.80975768 2025-08-23,17:38:09.000,235,11046146,3525,0,1755970688,13114.58540643,35034.81256557,53308.80277056 2025-08-23,17:38:10.000,235,11046049,3205,0,1755970689,13114.592142739995,34111.70784468,53308.73289936 2025-08-23,17:38:11.000,235,11046107,3444,0,1755970690,13114.59887904999,33188.64541857,53308.607131200006 2025-08-23,17:38:12.000,235,11046118,3205,0,1755970691,13114.592142739995,30419.451091109993,53308.6420668 2025-08-23,17:38:13.000,235,11046007,3804,0,1755970692,13114.66624215,19804.504582349997,53308.86565464001 2025-08-23,17:38:14.000,235,11046039,3605,0,1755970693,13114.60561536,28111.784452139997,53308.69097664 2025-08-23,17:38:15.000,235,11046198,3365,0,1755970694,13114.61908797999,32265.470206380007,53308.711938 2025-08-23,17:38:16.000,235,11046168,3365,0,1755970695,13114.55846118999,32265.39266595,53308.68398952 2025-08-23,17:38:17.000,235,11046145,3685,0,1755970696,13114.62582429,31342.245650280005,53308.5721956 2025-08-23,17:38:18.000,235,11046140,3325,0,1755970697,13114.632560599995,33188.32820772,53308.586169840004 2025-08-23,17:38:19.000,235,11046052,2925,0,1755970698,13114.69992369999,30419.147978520006,53308.56520848 2025-08-23,17:38:20.000,235,11046145,3685,0,1755970699,13114.65950583999,31342.196306369995,53308.656041040005 2025-08-23,17:38:21.000,235,11046116,2764,0,1755970700,13114.65950583999,29496.184240229995,53308.62809256001 2025-08-23,17:38:22.000,235,11045883,3804,0,1755970701,13114.74707787,29034.571962179994,53308.61411832 2025-08-23,17:38:23.000,235,11045942,2885,0,1755970702,13114.848122520001,26265.314192549995,53308.711938 2025-08-23,17:38:24.000,235,11046108,3125,0,1755970703,13114.800968349991,33188.095586430005,53308.52328576 2025-08-23,17:38:25.000,235,11046107,3525,0,1755970704,13114.834649899996,31803.660552689995,53308.656041040005 2025-08-23,17:38:26.000,235,11046223,3765,0,1755970705,13114.780759419991,26265.328290809994,53308.55123424001 2025-08-23,17:38:27.000,235,11046116,2885,0,1755970706,13114.800968349991,29034.388684799997,53308.60014408001 2025-08-23,17:38:28.000,235,11046149,3405,0,1755970707,13114.908749310001,29495.930471550004,53308.67001528 2025-08-23,17:38:29.000,235,11045997,3804,0,1755970708,13114.922221929992,26265.342389070007,53308.69796376001 2025-08-23,17:38:30.000,235,11046005,3845,0,1755970709,13114.922221929992,31342.048274639994,53308.59315696 2025-08-23,17:38:31.000,235,11046071,3685,0,1755970710,13114.922221929992,27649.97479845,53308.64905392001 2025-08-23,17:38:32.000,235,11046196,3205,0,1755970711,13115.056948129997,30419.014045050004,53308.69796376001 2025-08-23,17:38:33.000,235,11046312,3325,0,1755970712,13115.137783849998,30880.633372230004,53308.78879632 2025-08-23,17:38:34.000,235,11046159,3645,0,1755970713,13115.171465400002,33649.84884708001,53308.711938 2025-08-23,17:38:35.000,235,11046045,3285,0,1755970714,13115.191674330003,27188.595141690006,53308.7818092 2025-08-23,17:38:36.000,235,11046120,2885,0,1755970715,13115.272510049988,29034.65655174,53308.74687360001 2025-08-23,17:38:37.000,235,11046020,2844,0,1755970716,13115.252301119988,25804.061420130005,53308.71892512001 2025-08-23,17:38:38.000,235,11046163,3405,0,1755970717,13115.306191599993,30880.809600480003,53308.84469328001 2025-08-23,17:38:39.000,235,11045953,3285,0,1755970718,13115.299455289998,30880.788453090005,53308.86565464001 2025-08-23,17:38:40.000,235,11046098,3085,0,1755970719,13115.259037429998,27650.045289750007,53308.711938 2025-08-23,17:38:41.000,235,11046186,2885,0,1755970720,13115.454390419989,29496.367517609993,53308.872641760005 2025-08-23,17:38:42.000,235,11045967,3485,0,1755970721,13115.413972559989,29496.29702631,53308.9564872 2025-08-23,17:38:43.000,235,11046098,3125,0,1755970722,13115.454390419989,26265.673698180006,53308.872641760005 2025-08-23,17:38:44.000,235,11046048,3205,0,1755970723,13115.454390419989,28573.283944110008,53308.97744856 2025-08-23,17:38:45.000,235,11045994,3125,0,1755970724,13115.427445179994,31803.738093120002,53308.97046144 2025-08-23,17:38:46.000,235,11046079,3725,0,1755970725,13115.501544589999,31803.9213705,53308.9564872 2025-08-23,17:38:47.000,235,11045838,3325,0,1755970726,13115.400499939999,31342.365485489994,53308.87962888 2025-08-23,17:38:48.000,235,11046053,3804,0,1755970727,13115.467863039994,26727.412860569995,53308.91456448001 2025-08-23,17:38:49.000,235,11046114,3005,0,1755970728,13115.47459934999,30419.5427298,53308.90059024 2025-08-23,17:38:50.000,235,11046114,3245,0,1755970729,13115.440917799999,28573.417877579996,53308.94950008 2025-08-23,17:38:51.000,235,11046083,3565,0,1755970730,13115.447654109994,28573.248698459996,53308.97046144 2025-08-23,17:38:52.000,235,11045995,3605,0,1755970731,13115.521753519999,26727.21548493,53308.99840992 2025-08-23,17:38:53.000,235,11046036,3045,0,1755970732,13115.51501720999,29496.318173699998,53309.110203840006 2025-08-23,17:38:54.000,235,11046095,3285,0,1755970733,13115.548698759994,30880.908288299994,53309.110203840006 2025-08-23,17:38:55.000,235,11045946,3005,0,1755970734,13115.54196245,25804.216500990005,53309.06129400001 2025-08-23,17:38:56.000,235,11046044,3005,0,1755970735,13115.521753519999,35495.91730626,53309.15212656001 2025-08-23,17:38:57.000,235,11046026,3005,0,1755970736,13115.57564399999,29496.353419349995,53309.159113680005 2025-08-23,17:38:58.000,235,11046012,2844,0,1755970737,13115.521753519999,35034.51650211,53309.13116520001 2025-08-23,17:38:59.000,235,11046018,3125,0,1755970738,13115.51501720999,27188.891205149994,53309.10321672001 2025-08-23,17:39:00.000,235,11045995,3525,0,1755970739,13115.53522613999,30419.479287630005,53309.03334552001 2025-08-23,17:39:01.000,235,11045968,2965,0,1755970740,13115.501544589999,28111.699862580004,53309.22199776001 2025-08-23,17:39:02.000,235,11045998,3125,0,1755970741,13115.488071969994,34573.115697960005,53309.159113680005 2025-08-23,17:39:03.000,235,11046075,3685,0,1755970742,13115.467863039994,32727.068386169994,53309.0962296 2025-08-23,17:39:04.000,235,11045889,3804,0,1755970743,13115.51501720999,26265.835828170006,53309.13815232 2025-08-23,17:39:05.000,235,11046064,3444,0,1755970744,13115.454390419989,30419.458140240007,53309.15212656001 2025-08-23,17:39:06.000,235,11046037,3325,0,1755970745,13115.488071969994,32265.37856769,53309.14513944 2025-08-23,17:39:07.000,235,11046077,3725,0,1755970746,13115.461126729999,28111.92543474,53309.159113680005 2025-08-23,17:39:08.000,235,11046117,3365,0,1755970747,13115.326400529993,29957.76832176,53309.13116520001 2025-08-23,17:39:09.000,235,11046111,3405,0,1755970748,13115.360082079998,29496.416861520003,53309.06828112 2025-08-23,17:39:10.000,235,11046135,3804,0,1755970749,13115.312927909989,29957.74012524,53309.159113680005 2025-08-23,17:39:11.000,235,11046132,2885,0,1755970750,13115.211883260003,29957.690781330006,53309.22199776001 2025-08-23,17:39:12.000,235,11046040,2764,0,1755970751,13115.157992779998,28573.21345281,53309.21501064 2025-08-23,17:39:13.000,235,11046139,3405,0,1755970752,13115.063684439992,31803.815633549995,53309.31283032 2025-08-23,17:39:14.000,235,11046071,3365,0,1755970753,13115.056948129997,29034.445077840006,53309.159113680005 2025-08-23,17:39:15.000,235,11046079,3325,0,1755970754,13114.888540380001,29496.156043709998,53309.08225536001 2025-08-23,17:39:16.000,235,11046087,3525,0,1755970755,13114.902012999992,29034.557863919996,53309.10321672001 2025-08-23,17:39:17.000,235,11046035,3525,0,1755970756,13114.814440969996,28111.537732590004,53309.10321672001 2025-08-23,17:39:18.000,235,11046027,3804,0,1755970757,13114.774023109996,24880.85801142,53309.06129400001 2025-08-23,17:39:19.000,235,11046043,3765,0,1755970758,13114.693187389996,27649.96774932,53309.12417808 2025-08-23,17:39:20.000,235,11045966,3485,0,1755970759,13114.672978459996,32264.941521629997,53309.17308792 2025-08-23,17:39:21.000,235,11045965,3965,0,1755970760,13114.672978459996,32726.441013599993,53309.208023520005 2025-08-23,17:39:22.000,235,11046201,3565,0,1755970761,13114.592142739995,27649.784471940002,53309.11719096 2025-08-23,17:39:23.000,235,11046122,3245,0,1755970762,13114.551724879995,31341.857948129997,53309.06828112 2025-08-23,17:39:24.000,235,11046056,2965,0,1755970763,13114.39678974999,34111.08047211,53309.03334552001 2025-08-23,17:39:25.000,235,11046147,3365,0,1755970764,13114.410262369995,31803.27285054,53309.07526824 2025-08-23,17:39:26.000,235,11046118,3045,0,1755970765,13114.430471299995,29495.83178373,53309.089242480004 2025-08-23,17:39:27.000,235,11046116,3005,0,1755970766,13114.40352606,32265.012012930005,53309.08225536001 2025-08-23,17:39:28.000,235,11046224,3045,0,1755970767,13114.41699867999,28572.783455879995,53309.0263584 2025-08-23,17:39:29.000,235,11046242,2764,0,1755970768,13114.390053439995,33187.99689861,53308.98443568001 2025-08-23,17:39:30.000,235,11045973,3325,0,1755970769,13114.450680229995,30880.337308770002,53308.99840992 2025-08-23,17:39:31.000,235,11046130,2885,0,1755970770,13114.3631082,29034.297046110005,53308.93552584001 2025-08-23,17:39:32.000,235,11046177,3165,0,1755970771,13114.39678974999,29495.838832859998,53308.823731920005 2025-08-23,17:39:33.000,235,11046170,2925,0,1755970772,13114.309217719994,28572.804603270008,53308.88661600001 2025-08-23,17:39:34.000,235,11046152,2805,0,1755970773,13114.329426649994,29034.325242630002,53308.823731920005 2025-08-23,17:39:35.000,235,11046151,3804,0,1755970774,13114.32269034,25342.209471659997,53308.89360312001 2025-08-23,17:39:36.000,235,11046071,3485,0,1755970775,13114.268799859994,28111.333307819994,53308.88661600001 2025-08-23,17:39:37.000,235,11046174,3405,0,1755970776,13114.235118309989,27188.313176490003,53308.76084784 2025-08-23,17:39:38.000,235,11046254,3165,0,1755970777,13114.221645689999,29957.472258299997,53308.656041040005 2025-08-23,17:39:39.000,235,11046114,3245,0,1755970778,13114.282272479999,23496.281995080004,53308.73988648 2025-08-23,17:39:40.000,235,11046038,3325,0,1755970779,13114.302481409999,29957.331275699995,53308.872641760005 2025-08-23,17:39:41.000,235,11046020,2925,0,1755970780,13114.282272479999,29034.466225230004,53308.7818092 2025-08-23,17:39:42.000,235,11046028,3045,0,1755970781,13114.201436759999,31341.99893073,53308.84469328001 2025-08-23,17:39:43.000,235,11046077,3165,0,1755970782,13114.262063549999,29495.8247346,53308.71892512001 2025-08-23,17:39:44.000,235,11046207,3405,0,1755970783,13114.282272479999,30418.89420984,53308.73988648 2025-08-23,17:39:45.000,235,11046054,3045,0,1755970784,13114.33616295999,29034.289996980006,53308.704950880005 2025-08-23,17:39:46.000,235,11046221,3645,0,1755970785,13114.262063549999,30418.992897660006,53308.81674480001 2025-08-23,17:39:47.000,235,11046074,3005,0,1755970786,13114.268799859994,29495.97981546,53308.774822080006 2025-08-23,17:39:48.000,235,11046130,3005,0,1755970787,13114.27553616999,29034.34639002,53308.76783496001 2025-08-23,17:39:49.000,235,11046127,3285,0,1755970788,13114.32269034,35034.051259529995,53308.71892512001 2025-08-23,17:39:50.000,235,11046018,2844,0,1755970789,13114.289008789994,28572.917389349997,53308.8516804 2025-08-23,17:39:51.000,235,11045946,3285,0,1755970790,13114.289008789994,30880.49943876,53308.62809256001 2025-08-23,17:39:52.000,235,11046262,3165,0,1755970791,13114.349635579994,24880.970797500006,53308.71892512001 2025-08-23,17:39:53.000,235,11046230,3205,0,1755970792,13114.34289927,30880.576979189995,53308.83071904 2025-08-23,17:39:54.000,235,11046270,3085,0,1755970793,13114.32269034,28573.093617599996,53308.79578344001 2025-08-23,17:39:55.000,235,11046441,3765,0,1755970794,13114.43720760999,32726.631340110005,53308.83770616 2025-08-23,17:39:56.000,235,11046026,2965,0,1755970795,13114.53825225999,28111.41789738,53308.84469328001 2025-08-23,17:39:57.000,235,11046267,3485,0,1755970796,13114.44394392,29495.881127639994,53308.774822080006 2025-08-23,17:39:58.000,235,11046068,2844,0,1755970797,13114.55846118999,31341.97073421,53308.81674480001 2025-08-23,17:39:59.000,235,11046205,3325,0,1755970798,13114.53825225999,30419.035192440002,53308.90757736 2025-08-23,17:40:00.000,235,11046070,2764,0,1755970799,13114.54498857,26265.25075038,53308.9564872 2025-08-23,17:40:01.000,235,11046174,3245,0,1755970800,13114.55846118999,31803.59711052,53309.07526824 2025-08-23,17:40:02.000,235,11046147,3325,0,1755970801,13114.571933809995,31803.74514225,53308.921551600004 2025-08-23,17:40:03.000,235,11046239,3485,0,1755970802,13114.63929690999,26265.469273409995,53308.97744856 2025-08-23,17:40:04.000,235,11046241,3565,0,1755970803,13114.54498857,29957.676683070007,53308.90757736 2025-08-23,17:40:05.000,235,11046090,3085,0,1755970804,13114.67971476999,31342.196306369995,53308.98443568001 2025-08-23,17:40:06.000,235,11046181,3645,0,1755970805,13114.69992369999,31803.843830070007,53308.942512960006 2025-08-23,17:40:07.000,235,11045996,2885,0,1755970806,13114.787495730001,29496.219485880007,53308.96347432001 2025-08-23,17:40:08.000,235,11046224,3005,0,1755970807,13114.834649899996,32265.251683349998,53309.01238416001 2025-08-23,17:40:09.000,235,11046204,3125,0,1755970808,13114.760550489991,31342.175158979997,53308.99840992 2025-08-23,17:40:10.000,235,11046235,3645,0,1755970809,13114.780759419991,26727.004011030003,53308.94950008 2025-08-23,17:40:11.000,235,11046106,3205,0,1755970810,13114.733605249996,29496.233584140005,53309.03334552001 2025-08-23,17:40:12.000,235,11046072,3005,0,1755970811,13114.841386209991,23496.514616369997,53308.90757736 2025-08-23,17:40:13.000,235,11046046,2885,0,1755970812,13114.760550489991,32726.920354439993,53308.94950008 2025-08-23,17:40:14.000,235,11046083,3365,0,1755970813,13114.713396319996,27650.13692844,53309.08225536001 2025-08-23,17:40:15.000,235,11046242,2844,0,1755970814,13114.69992369999,28573.100666729995,53309.0263584 2025-08-23,17:40:16.000,235,11046061,3525,0,1755970815,13114.70666001,26265.490420799993,53309.089242480004 2025-08-23,17:40:17.000,235,11046156,3285,0,1755970816,13114.693187389996,30419.22551895,53309.03334552001 2025-08-23,17:40:18.000,235,11046266,2725,0,1755970817,13114.720132629991,27188.65858386,53308.96347432001 2025-08-23,17:40:19.000,235,11046153,3285,0,1755970818,13114.693187389996,31803.731043990003,53308.98443568001 2025-08-23,17:40:20.000,235,11046201,3325,0,1755970819,13114.64603322,34572.805536240005,53308.99840992 2025-08-23,17:40:21.000,235,11046296,2844,0,1755970820,13114.58540643,26265.525666450005,53309.12417808 2025-08-23,17:40:22.000,235,11046216,2764,0,1755970821,13114.592142739995,29034.579011309994,53309.01937128 2025-08-23,17:40:23.000,235,11046151,3725,0,1755970822,13114.60561536,25342.456191210003,53308.9564872 2025-08-23,17:40:24.000,235,11046085,3405,0,1755970823,13114.53825225999,31803.836780939993,53308.98443568001 2025-08-23,17:40:25.000,235,11046125,3485,0,1755970824,13114.652769529996,26265.58205949,53308.98443568001 2025-08-23,17:40:26.000,235,11046095,3245,0,1755970825,13114.60561536,29496.205387619993,53308.94950008 2025-08-23,17:40:27.000,235,11046123,3845,0,1755970826,13114.53825225999,31342.175158979997,53309.00539704 2025-08-23,17:40:28.000,235,11045978,3165,0,1755970827,13114.61908797999,26726.86302843,53309.06129400001 2025-08-23,17:40:29.000,235,11046100,3045,0,1755970828,13114.57867011999,29034.593109570007,53309.00539704 2025-08-23,17:40:30.000,235,11046113,3245,0,1755970829,13114.61908797999,31803.75924051,53308.94950008 2025-08-23,17:40:31.000,235,11046018,3005,0,1755970830,13114.59887904999,27188.581043430007,53308.99840992 2025-08-23,17:40:32.000,235,11046237,3365,0,1755970831,13114.693187389996,28573.079519339997,53308.90757736 2025-08-23,17:40:33.000,235,11046117,3565,0,1755970832,13114.66624215,27649.94660193,53308.99840992 2025-08-23,17:40:34.000,235,11046038,3285,0,1755970833,13114.693187389996,29034.402783059995,53308.88661600001 2025-08-23,17:40:35.000,235,11046083,3605,0,1755970834,13114.67971476999,28111.361504340006,53308.97744856 2025-08-23,17:40:36.000,235,11046157,3645,0,1755970835,13114.60561536,27188.418913440008,53308.93552584001 2025-08-23,17:40:37.000,235,11046236,3045,0,1755970836,13114.612351669995,31342.005979859998,53308.9564872 2025-08-23,17:40:38.000,235,11046303,3485,0,1755970837,13114.59887904999,29034.50852001,53308.86565464001 2025-08-23,17:40:39.000,235,11046262,3165,0,1755970838,13114.53825225999,28572.839848920004,53308.9564872 2025-08-23,17:40:40.000,235,11045987,3565,0,1755970839,13114.54498857,28572.846898050004,53308.94950008 2025-08-23,17:40:41.000,235,11046314,3285,0,1755970840,13114.551724879995,25342.209471659997,53308.94950008 2025-08-23,17:40:42.000,235,11046174,3245,0,1755970841,13114.470889159995,25803.744209280005,53308.78879632 2025-08-23,17:40:43.000,235,11046292,3045,0,1755970842,13114.49783439999,31341.921390300005,53308.90059024 2025-08-23,17:40:44.000,235,11046175,3645,0,1755970843,13114.58540643,32726.35642404,53308.83770616 2025-08-23,17:40:45.000,235,11046161,3685,0,1755970844,13114.44394392,28111.375602600005,53308.83071904 2025-08-23,17:40:46.000,235,11046153,3444,0,1755970845,13114.50457071,31341.738112920008,53308.91456448001 2025-08-23,17:40:47.000,235,11046147,3365,0,1755970846,13114.37658081999,30880.280915730007,53308.92853872 2025-08-23,17:40:48.000,235,11045991,3325,0,1755970847,13114.37658081999,31803.26580141,53308.74687360001 2025-08-23,17:40:49.000,235,11046215,3685,0,1755970848,13114.37658081999,27188.094653459993,53308.774822080006 2025-08-23,17:40:50.000,235,11046096,3085,0,1755970849,13114.46415285,28572.621325889995,53308.89360312001 2025-08-23,17:40:51.000,235,11046100,3045,0,1755970850,13114.39678974999,26726.602210619996,53308.81674480001 2025-08-23,17:40:52.000,235,11046107,3645,0,1755970851,13114.410262369995,31803.195310109993,53308.73988648 2025-08-23,17:40:53.000,235,11046081,3444,0,1755970852,13114.369844509994,32264.75824425,53308.704950880005 2025-08-23,17:40:54.000,235,11046291,3485,0,1755970853,13114.40352606,31341.738112920008,53308.73289936 2025-08-23,17:40:55.000,235,11045904,3405,0,1755970854,13114.390053439995,28572.642473279993,53308.84469328001 2025-08-23,17:40:56.000,235,11046094,3005,0,1755970855,13114.37658081999,26265.074522130002,53308.711938 2025-08-23,17:40:57.000,235,11046021,3605,0,1755970856,13114.42373499,29495.704899389995,53308.90059024 2025-08-23,17:40:58.000,235,11046206,3365,0,1755970857,13114.41699867999,32264.828735550007,53308.64905392001 2025-08-23,17:40:59.000,235,11046174,3205,0,1755970858,13114.410262369995,27188.18629215,53308.80975768 2025-08-23,17:41:00.000,235,11046035,3565,0,1755970859,13114.430471299995,28572.56493285,53308.78879632 2025-08-23,17:41:01.000,235,11046221,3365,0,1755970860,13114.48436178,28111.079539140002,53308.69097664 2025-08-23,17:41:02.000,235,11045951,3365,0,1755970861,13114.47762546999,29495.859980249996,53308.73988648 2025-08-23,17:41:03.000,235,11046069,3165,0,1755970862,13114.491098089995,26265.208455600005,53308.86565464001 2025-08-23,17:41:04.000,235,11046231,3444,0,1755970863,13114.42373499,31341.688769009997,53308.78879632 2025-08-23,17:41:05.000,235,11046088,3045,0,1755970864,13114.37658081999,26265.08862039,53308.6420668 2025-08-23,17:41:06.000,235,11046048,2965,0,1755970865,13114.5651975,26265.039276480005,53308.69097664 2025-08-23,17:41:07.000,235,11046250,2925,0,1755970866,13114.5651975,26726.602210619996,53308.704950880005 2025-08-23,17:41:08.000,235,11046113,3605,0,1755970867,13114.53825225999,31803.251703150003,53308.6420668 2025-08-23,17:41:09.000,235,11046091,3525,0,1755970868,13114.5651975,29495.704899389995,53308.704950880005 2025-08-23,17:41:10.000,235,11046083,3444,0,1755970869,13114.511307019995,29034.02213004,53308.7818092 2025-08-23,17:41:11.000,235,11045953,3845,0,1755970870,13114.60561536,27649.49545761,53308.711938 2025-08-23,17:41:12.000,235,11046150,3165,0,1755970871,13114.65950583999,28572.501490680006,53308.76783496001 2025-08-23,17:41:13.000,235,11046044,3125,0,1755970872,13114.64603322,29495.359492019998,53308.753860720004 2025-08-23,17:41:14.000,235,11045929,3804,0,1755970873,13114.53825225999,28572.501490680006,53308.73988648 2025-08-23,17:41:15.000,235,11046064,3285,0,1755970874,13114.65950583999,30418.534704210004,53308.69796376001 2025-08-23,17:41:16.000,235,11046058,2805,0,1755970875,13114.720132629991,23957.3232936,53308.66302816 2025-08-23,17:41:17.000,235,11046170,2925,0,1755970876,13114.760550489991,31341.568933799994,53308.74687360001 2025-08-23,17:41:18.000,235,11046183,3605,0,1755970877,13114.720132629991,23495.823801630002,53308.74687360001 2025-08-23,17:41:19.000,235,11046028,3125,0,1755970878,13114.821177279991,36418.20432807,53308.774822080006 2025-08-23,17:41:20.000,235,11046141,3525,0,1755970879,13114.821177279991,27187.85498304,53308.76084784 2025-08-23,17:41:21.000,235,11046084,3125,0,1755970880,13114.875067759996,27649.248738060007,53308.753860720004 2025-08-23,17:41:22.000,235,11046120,2925,0,1755970881,13114.955903479997,28572.42395025,53308.656041040005 2025-08-23,17:41:23.000,235,11045974,3005,0,1755970882,13114.982848719992,35495.043214139994,53308.62110544 2025-08-23,17:41:24.000,235,11046057,3245,0,1755970883,13115.003057649992,29033.916393089996,53308.80277056 2025-08-23,17:41:25.000,235,11046103,3444,0,1755970884,13115.110838610002,35495.22649152001,53308.73988648 2025-08-23,17:41:26.000,235,11046050,3085,0,1755970885,13115.070420750002,34572.149967150006,53308.73289936 2025-08-23,17:41:27.000,235,11046105,3525,0,1755970886,13115.083893369992,29957.091605280002,53308.83071904 2025-08-23,17:41:28.000,235,11046126,3325,0,1755970887,13115.144520159993,29495.48637636,53308.79578344001 2025-08-23,17:41:29.000,235,11046183,3645,0,1755970888,13115.225355879993,35956.824671309994,53308.704950880005 2025-08-23,17:41:30.000,235,11046097,3885,0,1755970889,13115.225355879993,23034.38775183,53308.67700240001 2025-08-23,17:41:31.000,235,11046010,3285,0,1755970890,13115.238828499998,29957.056359630005,53308.67001528 2025-08-23,17:41:32.000,235,11046150,3125,0,1755970891,13115.238828499998,28111.185276090007,53308.84469328001 2025-08-23,17:41:33.000,235,11046168,3005,0,1755970892,13115.373554699989,26726.588112359997,53308.7818092 2025-08-23,17:41:34.000,235,11046154,3005,0,1755970893,13115.393763629989,25803.532735379995,53308.79578344001 2025-08-23,17:41:35.000,235,11046070,2764,0,1755970894,13115.387027319994,25803.560931900007,53308.942512960006 2025-08-23,17:41:36.000,235,11046203,3365,0,1755970895,13115.434181489989,29495.859980249996,53308.94950008 2025-08-23,17:41:37.000,235,11046260,3045,0,1755970896,13115.53522613999,30418.710932460002,53308.94950008 2025-08-23,17:41:38.000,235,11046144,3045,0,1755970897,13115.467863039994,29034.106719600008,53308.942512960006 2025-08-23,17:41:39.000,235,11046070,2844,0,1755970898,13115.521753519999,29957.155047449996,53308.87962888 2025-08-23,17:41:40.000,235,11046130,3045,0,1755970899,13115.59585292999,30880.139933130005,53308.97046144 2025-08-23,17:41:41.000,235,11046075,3565,0,1755970900,13115.467863039994,25341.913408199995,53309.06828112 2025-08-23,17:41:42.000,235,11046181,3645,0,1755970901,13115.66321603,28572.600178499997,53309.06828112 2025-08-23,17:41:43.000,235,11045752,3405,0,1755970902,13115.68342496,27188.087604329994,53309.110203840006 2025-08-23,17:41:44.000,235,11046215,3685,0,1755970903,13115.730579129995,35033.67765564,53309.13815232 2025-08-23,17:41:45.000,235,11045968,3085,0,1755970904,13115.73731543999,30880.231571819997,53309.03334552001 2025-08-23,17:41:46.000,235,11046009,3405,0,1755970905,13115.79794222999,30418.682735940005,53309.07526824 2025-08-23,17:41:47.000,235,11046211,3804,0,1755970906,13115.82488747,28572.543785460002,53309.01937128 2025-08-23,17:41:48.000,235,11046111,3205,0,1755970907,13115.82488747,33649.228523640006,53309.0263584 2025-08-23,17:41:49.000,235,11046104,2844,0,1755970908,13115.89898687999,28572.543785460002,53309.040332640005 2025-08-23,17:41:50.000,235,11046103,3444,0,1755970909,13115.89898687999,32264.715949470003,53309.27090760001 2025-08-23,17:41:51.000,235,11046108,2844,0,1755970910,13115.932668429996,27188.080555199995,53309.26392048 2025-08-23,17:41:52.000,235,11046055,3765,0,1755970911,13115.88551426,28572.656571540007,53309.31981744001 2025-08-23,17:41:53.000,235,11046179,3325,0,1755970912,13115.92593212,24880.4068671,53309.22898488001 2025-08-23,17:41:54.000,235,11046085,3165,0,1755970913,13115.92593212,32264.701851210004,53309.08225536001 2025-08-23,17:41:55.000,235,11046121,3365,0,1755970914,13115.96634998,31803.209408370007,53309.159113680005 2025-08-23,17:41:56.000,235,11046060,3205,0,1755970915,13115.78446961,30418.710932460002,53309.24994624001 2025-08-23,17:41:57.000,235,11046005,3525,0,1755970916,13115.872041639996,30879.907311839997,53309.26392048 2025-08-23,17:41:58.000,235,11046036,3165,0,1755970917,13115.8450964,34110.62932779,53309.17308792 2025-08-23,17:41:59.000,235,11046219,3725,0,1755970918,13115.77773329999,32264.370542100005,53309.15212656001 2025-08-23,17:42:00.000,235,11046334,3245,0,1755970919,13115.770996989995,30879.87911532,53309.24994624001 2025-08-23,17:42:01.000,235,11046389,3804,0,1755970920,13115.78446961,35494.99387023,53309.17308792 2025-08-23,17:42:02.000,235,11046111,3645,0,1755970921,13115.74405175,27649.199394149997,53309.11719096 2025-08-23,17:42:03.000,235,11046074,2885,0,1755970922,13115.74405175,22572.500557709995,53309.040332640005 2025-08-23,17:42:04.000,235,11046076,2844,0,1755970923,13115.770996989995,24880.22358972,53309.159113680005 2025-08-23,17:42:05.000,235,11046148,2885,0,1755970924,13115.70363389,26264.552886510006,53309.10321672001 2025-08-23,17:42:06.000,235,11046121,3205,0,1755970925,13115.71710650999,29956.661608349998,53309.1661008 2025-08-23,17:42:07.000,235,11046192,3085,0,1755970926,13115.72384282,29033.634427890007,53309.22199776001 2025-08-23,17:42:08.000,235,11046084,3085,0,1755970927,13115.73731543999,29495.063428559995,53309.277894720006 2025-08-23,17:42:09.000,235,11046096,2844,0,1755970928,13115.70363389,24879.89228061,53309.110203840006 2025-08-23,17:42:10.000,235,11046135,3565,0,1755970929,13115.62279817,26725.9395924,53309.0962296 2025-08-23,17:42:11.000,235,11046083,3444,0,1755970930,13115.63627078999,28571.94460941,53309.13815232 2025-08-23,17:42:12.000,235,11046142,3245,0,1755970931,13115.81815115999,31802.49744624,53309.17308792 2025-08-23,17:42:13.000,235,11045984,3285,0,1755970932,13115.68342496,28110.47331396,53309.1661008 2025-08-23,17:42:14.000,235,11045876,3365,0,1755970933,13115.80467854,31802.412856680006,53309.07526824 2025-08-23,17:42:15.000,235,11046103,3725,0,1755970934,13115.73731543999,29956.266857070004,53309.18007504001 2025-08-23,17:42:16.000,235,11046115,3605,0,1755970935,13115.73731543999,29033.38065921,53309.12417808 2025-08-23,17:42:17.000,235,11046177,3485,0,1755970936,13115.65647971999,31340.84287341,53309.13116520001 2025-08-23,17:42:18.000,235,11046141,3685,0,1755970937,13115.750788059995,32725.503479310006,53309.21501064 2025-08-23,17:42:19.000,235,11046129,3525,0,1755970938,13115.811414849995,33648.36852978,53309.1661008 2025-08-23,17:42:20.000,235,11046140,3045,0,1755970939,13115.770996989995,28571.76838116,53309.11719096 2025-08-23,17:42:21.000,235,11046082,3085,0,1755970940,13115.78446961,31340.793529500006,53309.22898488001 2025-08-23,17:42:22.000,235,11046049,3405,0,1755970941,13115.77773329999,23495.168232540003,53309.04731976 2025-08-23,17:42:23.000,235,11046117,3365,0,1755970942,13115.74405175,29494.985888130002,53309.0962296 2025-08-23,17:42:24.000,235,11046082,3245,0,1755970943,13115.710370199995,29494.718021189998,53308.9564872 2025-08-23,17:42:25.000,235,11046130,3085,0,1755970944,13115.791205919995,25802.602250220007,53308.991422800005 2025-08-23,17:42:26.000,235,11046131,3685,0,1755970945,13115.76426068,25341.109807379995,53309.04731976 2025-08-23,17:42:27.000,235,11046084,3405,0,1755970946,13115.70363389,29033.23262748,53309.110203840006 2025-08-23,17:42:28.000,235,11046047,3485,0,1755970947,13115.6430071,28571.563956390004,53309.11719096 2025-08-23,17:42:29.000,235,11046066,3285,0,1755970948,13115.70363389,28571.845921590007,53309.01937128 2025-08-23,17:42:30.000,235,11046226,3165,0,1755970949,13115.69689757999,34109.76933393,53309.01937128 2025-08-23,17:42:31.000,235,11046327,3804,0,1755970950,13115.68342496,24879.652610189994,53308.99840992 2025-08-23,17:42:32.000,235,11046225,3685,0,1755970951,13115.67668864999,24417.934595190003,53309.03334552001 2025-08-23,17:42:33.000,235,11046275,3605,0,1755970952,13115.58238031,27648.579070709995,53308.93552584001 2025-08-23,17:42:34.000,235,11046064,3045,0,1755970953,13115.548698759994,31340.723038199998,53308.872641760005 2025-08-23,17:42:35.000,235,11045986,3085,0,1755970954,13115.57564399999,28571.578054650003,53308.921551600004 2025-08-23,17:42:36.000,235,11046218,3125,0,1755970955,13115.53522613999,29033.190332700004,53308.81674480001 2025-08-23,17:42:37.000,235,11046101,3325,0,1755970956,13115.568907689994,31340.560908209998,53308.93552584001 2025-08-23,17:42:38.000,235,11046140,2925,0,1755970957,13115.589116619994,31340.448122129994,53308.90059024 2025-08-23,17:42:39.000,235,11046037,3525,0,1755970958,13115.55543506999,31802.16613713,53308.86565464001 2025-08-23,17:42:40.000,235,11046176,3005,0,1755970959,13115.521753519999,29494.457203380007,53308.90059024 2025-08-23,17:42:41.000,235,11046167,3325,0,1755970960,13115.488071969994,28110.099710070004,53308.89360312001 2025-08-23,17:42:42.000,235,11046131,3485,0,1755970961,13115.62279817,28109.97282573,53308.90059024 2025-08-23,17:42:43.000,235,11045984,2925,0,1755970962,13115.53522613999,28110.050366159994,53308.774822080006 2025-08-23,17:42:44.000,235,11046221,3845,0,1755970963,13115.568907689994,26263.953710460002,53308.73988648 2025-08-23,17:42:45.000,235,11045926,3444,0,1755970964,13115.589116619994,25802.285039370006,53308.83770616 2025-08-23,17:42:46.000,235,11046061,3924,0,1755970965,13115.58238031,31801.98990888,53308.92853872 2025-08-23,17:42:47.000,235,11046029,3725,0,1755970966,13115.467863039994,30417.413892540004,53308.704950880005 2025-08-23,17:42:48.000,235,11046036,3165,0,1755970967,13115.501544589999,28571.352482489994,53308.80277056 2025-08-23,17:42:49.000,235,11045987,3804,0,1755970968,13115.609325549995,31340.349434310003,53308.78879632 2025-08-23,17:42:50.000,235,11046067,3365,0,1755970969,13115.57564399999,29955.801614490003,53308.83071904 2025-08-23,17:42:51.000,235,11046073,3165,0,1755970970,13115.55543506999,30417.378646890007,53308.711938 2025-08-23,17:42:52.000,235,11046129,3365,0,1755970971,13115.57564399999,29032.633451429996,53308.88661600001 2025-08-23,17:42:53.000,235,11046094,2885,0,1755970972,13115.501544589999,31801.658599770002,53308.7818092 2025-08-23,17:42:54.000,235,11046103,3405,0,1755970973,13115.53522613999,32263.242681300006,53308.8516804 2025-08-23,17:42:55.000,235,11046196,2965,0,1755970974,13115.434181489989,34109.13491223,53308.823731920005 2025-08-23,17:42:56.000,235,11046113,3365,0,1755970975,13115.51501720999,29032.562960130002,53308.80277056 2025-08-23,17:42:57.000,235,11046235,3405,0,1755970976,13115.488071969994,28109.740204439993,53308.83071904 2025-08-23,17:42:58.000,235,11046126,3045,0,1755970977,13115.56217138,29032.562960130002,53308.7818092 2025-08-23,17:42:59.000,235,11046146,3005,0,1755970978,13115.62279817,27648.149073780005,53308.80975768 2025-08-23,17:43:00.000,235,11046086,3285,0,1755970979,13115.51501720999,29032.534763610005,53308.81674480001 2025-08-23,17:43:01.000,235,11046442,3365,0,1755970980,13115.629534479995,31801.637452380004,53308.98443568001 2025-08-23,17:43:02.000,235,11045976,3245,0,1755970981,13115.60258924,28109.690860529998,53308.774822080006 2025-08-23,17:43:03.000,235,11046208,3365,0,1755970982,13115.63627078999,33186.333303930005,53308.83770616 2025-08-23,17:43:04.000,235,11046104,3205,0,1755970983,13115.65647971999,31801.813680630003,53308.83071904 2025-08-23,17:43:05.000,235,11046125,3765,0,1755970984,13115.63627078999,30417.12487821,53308.872641760005 2025-08-23,17:43:06.000,235,11046063,3165,0,1755970985,13115.70363389,27186.557943120002,53308.79578344001 2025-08-23,17:43:07.000,235,11046143,3444,0,1755970986,13115.71710650999,32263.172189999997,53308.88661600001 2025-08-23,17:43:08.000,235,11046006,3005,0,1755970987,13115.770996989995,29032.710991860004,53308.80277056 2025-08-23,17:43:09.000,235,11046012,3045,0,1755970988,13115.71710650999,28571.014124249996,53308.823731920005 2025-08-23,17:43:10.000,235,11046101,3365,0,1755970989,13115.68342496,28109.641516620002,53308.76084784 2025-08-23,17:43:11.000,235,11046082,3085,0,1755970990,13115.770996989995,29494.04835384,53308.80277056 2025-08-23,17:43:12.000,235,11046130,2965,0,1755970991,13115.76426068,29032.59115665,53308.76783496001 2025-08-23,17:43:13.000,235,11046080,2965,0,1755970992,13115.750788059995,29955.568993199995,53308.80975768 2025-08-23,17:43:14.000,235,11046023,3205,0,1755970993,13115.75752436999,28571.028222509995,53308.7818092 2025-08-23,17:43:15.000,235,11045925,3405,0,1755970994,13115.74405175,29955.413912339995,53308.774822080006 2025-08-23,17:43:16.000,235,11046137,3725,0,1755970995,13115.78446961,33647.39574984,53308.8516804 2025-08-23,17:43:17.000,235,11046076,3045,0,1755970996,13115.79794222999,31340.278943009995,53308.711938 2025-08-23,17:43:18.000,235,11046114,3565,0,1755970997,13115.892250569996,28109.465288370004,53308.8516804 2025-08-23,17:43:19.000,235,11045901,3845,0,1755970998,13115.811414849995,27647.937599879995,53308.68398952 2025-08-23,17:43:20.000,235,11046038,3205,0,1755970999,13115.88551426,32263.080551310006,53308.79578344001 2025-08-23,17:43:21.000,235,11046040,3365,0,1755971000,13115.939404739991,29493.815732550007,53308.72591224001 2025-08-23,17:43:22.000,235,11046142,2685,0,1755971001,13115.94614105,25801.911435479997,53308.78879632 2025-08-23,17:43:23.000,235,11046098,3005,0,1755971002,13116.013504149996,29955.322273650003,53308.79578344001 2025-08-23,17:43:24.000,235,11046118,3085,0,1755971003,13115.98655891,31339.693865220004,53308.83770616 2025-08-23,17:43:25.000,235,11045996,3005,0,1755971004,13115.979822599991,27647.690880330003,53308.80975768 2025-08-23,17:43:26.000,235,11046168,2844,0,1755971005,13115.973086289996,32724.157095479997,53308.81674480001 2025-08-23,17:43:27.000,235,11046129,3444,0,1755971006,13116.026976770001,27647.71907685,53308.78879632 2025-08-23,17:43:28.000,235,11046252,3325,0,1755971007,13115.973086289996,31339.658619570007,53308.7818092 2025-08-23,17:43:29.000,235,11046184,2925,0,1755971008,13116.006767840001,29032.189356240007,53308.81674480001 2025-08-23,17:43:30.000,235,11045960,3125,0,1755971009,13115.993295219996,29031.914440170003,53308.68398952 2025-08-23,17:43:31.000,235,11046148,3125,0,1755971010,13116.074130939996,26724.536815529995,53308.67001528 2025-08-23,17:43:32.000,235,11046187,3765,0,1755971011,13116.047185700001,30877.96880109,53308.69796376001 2025-08-23,17:43:33.000,235,11046078,3245,0,1755971012,13116.154966659997,31800.974834160006,53308.656041040005 2025-08-23,17:43:34.000,235,11046335,4004,0,1755971013,13116.114548799997,29031.94968582,53308.711938 2025-08-23,17:43:35.000,235,11046172,3205,0,1755971014,13116.175175589997,34569.83080338,53308.83071904 2025-08-23,17:43:36.000,235,11046158,3245,0,1755971015,13116.181911899992,30416.32127739,53308.71892512001 2025-08-23,17:43:37.000,235,11046083,3885,0,1755971016,13116.134757729997,29493.131966939996,53308.76084784 2025-08-23,17:43:38.000,235,11046073,3885,0,1755971017,13116.148230350002,28108.87316145,53308.69097664 2025-08-23,17:43:39.000,235,11046016,3005,0,1755971018,13116.040449389991,31339.144033079996,53308.753860720004 2025-08-23,17:43:40.000,235,11046051,3444,0,1755971019,13116.161702969992,28108.626441900007,53308.56520848 2025-08-23,17:43:41.000,235,11046141,3205,0,1755971020,13116.181911899992,29493.216556500003,53308.6420668 2025-08-23,17:43:42.000,235,11046063,3365,0,1755971021,13116.242538689992,28570.224621689995,53308.73988648 2025-08-23,17:43:43.000,235,11046194,3045,0,1755971022,13116.377264889998,27647.162195580007,53308.66302816 2025-08-23,17:43:44.000,235,11046201,3444,0,1755971023,13116.296429169997,27647.09170428,53308.66302816 2025-08-23,17:43:45.000,235,11046058,2925,0,1755971024,13116.410946440003,28108.739227979997,53308.69097664 2025-08-23,17:43:46.000,235,11046077,3325,0,1755971025,13116.478309539998,29954.744244989997,53308.62809256001 2025-08-23,17:43:47.000,235,11046157,3485,0,1755971026,13116.431155369988,29031.6395241,53308.586169840004 2025-08-23,17:43:48.000,235,11046146,3165,0,1755971027,13116.491782159988,29031.660671489997,53308.62809256001 2025-08-23,17:43:49.000,235,11045910,3365,0,1755971028,13116.559145259998,25801.157178570007,53308.69097664 2025-08-23,17:43:50.000,235,11046138,3085,0,1755971029,13116.525463709993,29493.188359980006,53308.64905392001 2025-08-23,17:43:51.000,235,11045845,3765,0,1755971030,13116.565881569994,28570.147081260002,53308.72591224001 2025-08-23,17:43:52.000,235,11046033,3605,0,1755971031,13116.646717289994,27185.895324900004,53308.6420668 2025-08-23,17:43:53.000,235,11045976,3085,0,1755971032,13116.633244669989,30416.18734392,53308.79578344001 2025-08-23,17:43:54.000,235,11046054,3365,0,1755971033,13116.639980979999,31800.763360259996,53308.74687360001 2025-08-23,17:43:55.000,235,11046164,3325,0,1755971034,13116.741025629999,31339.144033079996,53308.71892512001 2025-08-23,17:43:56.000,235,11046135,3165,0,1755971035,13116.741025629999,29493.061475640003,53308.67001528 2025-08-23,17:43:57.000,235,11046079,3444,0,1755971036,13116.747761939994,31339.066492650003,53308.71892512001 2025-08-23,17:43:58.000,235,11046048,2885,0,1755971037,13116.75449824999,26723.909442959994,53308.80975768 2025-08-23,17:43:59.000,235,11046014,3045,0,1755971038,13116.83533396999,33184.95872358,53308.69796376001 2025-08-23,17:44:00.000,235,11046178,2644,0,1755971039,13116.788179799994,29031.413951940005,53308.80277056 2025-08-23,17:44:01.000,235,11046046,2965,0,1755971040,13116.84207028,29954.23670763,53308.7818092 2025-08-23,17:44:02.000,235,11046108,2764,0,1755971041,13116.84207028,35492.34339735001,53308.86565464001 2025-08-23,17:44:03.000,235,11046087,3365,0,1755971042,13116.91616968999,29954.41293588,53308.711938 2025-08-23,17:44:04.000,235,11045844,2965,0,1755971043,13116.720816699999,31800.54483723,53308.68398952 2025-08-23,17:44:05.000,235,11045860,3205,0,1755971044,13116.86227921,28569.99904953,53308.66302816 2025-08-23,17:44:06.000,235,11046068,3325,0,1755971045,13116.767970869994,29492.76541218,53308.76783496001 2025-08-23,17:44:07.000,235,11046164,3285,0,1755971046,13116.82186135,30415.757346989994,53308.76084784 2025-08-23,17:44:08.000,235,11046257,3765,0,1755971047,13116.82186135,30415.968820890004,53308.79578344001 2025-08-23,17:44:09.000,235,11046400,3365,0,1755971048,13116.86227921,30877.369625039995,53308.71892512001 2025-08-23,17:44:10.000,235,11046221,3645,0,1755971049,13116.91616968999,29031.46329585,53308.81674480001 2025-08-23,17:44:11.000,235,11046015,3444,0,1755971050,13116.94311493,23955.039375480002,53308.89360312001 2025-08-23,17:44:12.000,235,11046104,3045,0,1755971051,13116.97679647999,28108.499557560004,53308.872641760005 2025-08-23,17:44:13.000,235,11046140,3045,0,1755971052,13117.02395065,33184.90937967,53308.93552584001 2025-08-23,17:44:14.000,235,11046108,3085,0,1755971053,13116.97679647999,24416.609358750007,53308.96347432001 2025-08-23,17:44:15.000,235,11046113,3325,0,1755971054,13117.03742326999,33646.54280511,53308.80277056 2025-08-23,17:44:16.000,235,11046105,3405,0,1755971055,13117.05763219999,30877.383723299994,53308.92853872 2025-08-23,17:44:17.000,235,11046051,3205,0,1755971056,13117.151940539996,32261.980887030004,53308.92853872 2025-08-23,17:44:18.000,235,11045839,3565,0,1755971057,13117.138467919991,35954.05436322,53308.87962888 2025-08-23,17:44:19.000,235,11046018,2725,0,1755971058,13117.18562209,29031.46329585,53308.97046144 2025-08-23,17:44:20.000,235,11045946,2844,0,1755971059,13117.18562209,32723.233659449994,53308.97744856 2025-08-23,17:44:21.000,235,11046198,3365,0,1755971060,13117.151940539996,27185.599261440002,53308.942512960006 2025-08-23,17:44:22.000,235,11045920,3365,0,1755971061,13117.151940539996,26262.656670540004,53309.08225536001 2025-08-23,17:44:23.000,235,11046109,3485,0,1755971062,13117.246248880001,29031.491492369998,53309.17308792 2025-08-23,17:44:24.000,235,11045891,3725,0,1755971063,13117.273194119996,29954.279002409996,53309.01937128 2025-08-23,17:44:25.000,235,11046052,3365,0,1755971064,13117.205831020001,25339.62244095,53309.05430688001 2025-08-23,17:44:26.000,235,11046010,2844,0,1755971065,13117.158676849991,32261.924493989995,53308.98443568001 2025-08-23,17:44:27.000,235,11046113,3405,0,1755971066,13117.192358399996,30416.095705230007,53309.15212656001 2025-08-23,17:44:28.000,235,11046201,3205,0,1755971067,13117.172149469996,27185.387787540007,53309.10321672001 2025-08-23,17:44:29.000,235,11046142,2965,0,1755971068,13117.151940539996,32262.03023094,53309.11719096 2025-08-23,17:44:30.000,235,11046037,3645,0,1755971069,13117.08457744,29492.955738689998,53309.06129400001 2025-08-23,17:44:31.000,235,11046091,3325,0,1755971070,13117.09805005999,27647.049409500003,53309.07526824 2025-08-23,17:44:32.000,235,11046123,3525,0,1755971071,13117.1249953,31338.967804829997,53309.06129400001 2025-08-23,17:44:33.000,235,11046142,2764,0,1755971072,13117.219303639991,28570.140032130003,53309.13116520001 2025-08-23,17:44:34.000,235,11046176,2844,0,1755971073,13117.232776259996,28108.56299973,53309.11719096 2025-08-23,17:44:35.000,235,11046097,3285,0,1755971074,13117.199094709991,30877.567000680006,53309.235972 2025-08-23,17:44:36.000,235,11046023,3804,0,1755971075,13117.212567329996,26723.972885130002,53309.12417808 2025-08-23,17:44:37.000,235,11046142,3205,0,1755971076,13117.18562209,34569.400806449994,53309.159113680005 2025-08-23,17:44:38.000,235,11046094,3165,0,1755971077,13117.131731609996,26262.409950989997,53309.18007504001 2025-08-23,17:44:39.000,235,11046084,3365,0,1755971078,13117.232776259996,27646.844984730007,53309.18007504001 2025-08-23,17:44:40.000,235,11046074,3245,0,1755971079,13117.172149469996,32723.395789439994,53309.20103640001 2025-08-23,17:44:41.000,235,11046072,3205,0,1755971080,13117.172149469996,25339.587195300002,53309.15212656001 2025-08-23,17:44:42.000,235,11046030,3245,0,1755971081,13117.111522679996,26723.84600079,53309.1661008 2025-08-23,17:44:43.000,235,11046079,3765,0,1755971082,13117.06436851,31338.862067880007,53309.14513944 2025-08-23,17:44:44.000,235,11046030,3045,0,1755971083,13117.16541316,26262.445196639994,53309.208023520005 2025-08-23,17:44:45.000,235,11046006,3085,0,1755971084,13117.06436851,29954.504574570004,53309.22199776001 2025-08-23,17:44:46.000,235,11046058,3085,0,1755971085,13116.94311493,25339.347524879995,53309.19404928 2025-08-23,17:44:47.000,235,11046151,3325,0,1755971086,13116.91616968999,29031.357558899996,53309.208023520005 2025-08-23,17:44:48.000,235,11046060,3045,0,1755971087,13116.96332386,26723.655674280002,53309.20103640001 2025-08-23,17:44:49.000,235,11046193,3565,0,1755971088,13116.77470717999,33646.25379078,53309.10321672001 2025-08-23,17:44:50.000,235,11046093,3525,0,1755971089,13116.922906,27646.626461699998,53309.18007504001 2025-08-23,17:44:51.000,235,11046028,2685,0,1755971090,13116.91616968999,25339.347524879995,53309.12417808 2025-08-23,17:44:52.000,235,11046121,3525,0,1755971091,13116.909433379995,30877.186347659997,53309.07526824 2025-08-23,17:44:53.000,235,11046220,2965,0,1755971092,13116.848806589995,24877.904425950008,53309.110203840006 2025-08-23,17:44:54.000,235,11045986,3245,0,1755971093,13116.929642309995,29954.314248060007,53309.01937128 2025-08-23,17:44:55.000,235,11046308,3205,0,1755971094,13117.04415958,26262.494540550004,53309.208023520005 2025-08-23,17:44:56.000,235,11046387,3565,0,1755971095,13117.06436851,34107.816724920005,53309.00539704 2025-08-23,17:44:57.000,235,11046259,3685,0,1755971096,13116.909433379995,31800.439100279997,53309.14513944 2025-08-23,17:44:58.000,235,11045915,3765,0,1755971097,13116.99700540999,24416.51772006,53309.06129400001 2025-08-23,17:44:59.000,235,11046055,3605,0,1755971098,13117.08457744,26262.099789269996,53309.06828112 2025-08-23,17:45:00.000,235,11046158,3165,0,1755971099,13117.050895889995,33184.94462532,53309.08225536001 2025-08-23,17:45:01.000,235,11046088,2844,0,1755971100,13117.09805005999,29031.32231325,53309.0962296 2025-08-23,17:45:02.000,235,11046296,2805,0,1755971101,13117.05763219999,29492.892296520004,53309.22199776001 2025-08-23,17:45:03.000,235,11046080,2805,0,1755971102,13117.02395065,33185.043313140006,53309.10321672001 2025-08-23,17:45:04.000,235,11046054,2805,0,1755971103,13117.01721433999,30415.940624370007,53308.991422800005 2025-08-23,17:45:05.000,235,11046265,3365,0,1755971104,13116.96332386,32261.88219921,53309.11719096 2025-08-23,17:45:06.000,235,11046102,3325,0,1755971105,13117.04415958,24878.017212029998,53309.00539704 2025-08-23,17:45:07.000,235,11046080,3205,0,1755971106,13116.88248814,27185.47942623,53309.01937128 2025-08-23,17:45:08.000,235,11046187,3325,0,1755971107,13116.970060169995,29492.828854349995,53308.96347432001 2025-08-23,17:45:09.000,235,11046017,3685,0,1755971108,13117.02395065,26723.761411230007,53309.12417808 2025-08-23,17:45:10.000,235,11046211,3685,0,1755971109,13116.94311493,28108.457262779993,53309.089242480004 2025-08-23,17:45:11.000,235,11046009,3605,0,1755971110,13116.93637861999,30877.510607639997,53309.10321672001 2025-08-23,17:45:12.000,235,11046173,3485,0,1755971111,13116.89596075999,29031.583131060004,53309.089242480004 2025-08-23,17:45:13.000,235,11046147,3685,0,1755971112,13116.94311493,29493.005082599993,53308.97744856 2025-08-23,17:45:14.000,235,11045873,3565,0,1755971113,13117.050895889995,30415.989968280002,53309.01238416001 2025-08-23,17:45:15.000,235,11046349,3965,0,1755971114,13116.98353279,28108.429066259996,53308.88661600001 2025-08-23,17:45:16.000,235,11046186,3085,0,1755971115,13116.98353279,29492.828854349995,53308.88661600001 2025-08-23,17:45:17.000,235,11046210,2844,0,1755971116,13116.99700540999,30415.834887420002,53309.040332640005 2025-08-23,17:45:18.000,235,11046098,2844,0,1755971117,13117.10478637,35492.153070839995,53309.05430688001 2025-08-23,17:45:19.000,235,11046078,3045,0,1755971118,13117.08457744,30415.933575240007,53308.9564872 2025-08-23,17:45:20.000,235,11046093,3325,0,1755971119,13117.07784112999,26723.796656880004,53308.91456448001 2025-08-23,17:45:21.000,235,11046115,3525,0,1755971120,13117.09805005999,27185.401885800005,53309.00539704 2025-08-23,17:45:22.000,235,11046108,3045,0,1755971121,13117.091313749996,29031.258871080005,53308.991422800005 2025-08-23,17:45:23.000,235,11046110,2764,0,1755971122,13117.09805005999,29492.892296520004,53309.00539704 2025-08-23,17:45:24.000,235,11046241,3325,0,1755971123,13117.239512569991,27646.873181250005,53309.1661008 2025-08-23,17:45:25.000,235,11046286,2885,0,1755971124,13117.08457744,30415.919476979994,53309.0962296 2025-08-23,17:45:26.000,235,11046313,3845,0,1755971125,13117.327084600001,30415.665708300003,53308.97744856 2025-08-23,17:45:27.000,235,11046326,3125,0,1755971126,13117.239512569991,28569.68888781,53308.90757736 2025-08-23,17:45:28.000,235,11046174,3245,0,1755971127,13117.09805005999,33184.697905769994,53309.01238416001 2025-08-23,17:45:29.000,235,11046125,3725,0,1755971128,13117.151940539996,32723.212512059996,53309.01238416001 2025-08-23,17:45:30.000,235,11046171,3685,0,1755971129,13117.252985189996,29954.180314590005,53309.10321672001 2025-08-23,17:45:31.000,235,11046203,3285,0,1755971130,13117.212567329996,25339.29818097,53309.03334552001 2025-08-23,17:45:32.000,235,11046056,3525,0,1755971131,13117.219303639991,25339.206542280008,53308.91456448001 2025-08-23,17:45:33.000,235,11046044,3205,0,1755971132,13117.252985189996,29954.448181529995,53308.96347432001 2025-08-23,17:45:34.000,235,11046260,2925,0,1755971133,13117.340557219992,30877.242740700007,53309.0962296 2025-08-23,17:45:35.000,235,11046161,3285,0,1755971134,13117.273194119996,29954.116872419996,53308.86565464001 2025-08-23,17:45:36.000,235,11046171,3245,0,1755971135,13117.273194119996,31338.897313530004,53308.942512960006 2025-08-23,17:45:37.000,235,11046030,2925,0,1755971136,13117.219303639991,31338.714036150006,53309.040332640005 2025-08-23,17:45:38.000,235,11046139,3525,0,1755971137,13117.212567329996,25800.91750815,53309.05430688001 2025-08-23,17:45:39.000,235,11046131,3525,0,1755971138,13117.259721499991,34569.125890380004,53309.110203840006 2025-08-23,17:45:40.000,235,11046020,2764,0,1755971139,13117.306875670001,28569.731182589996,53308.96347432001 2025-08-23,17:45:41.000,235,11046119,3325,0,1755971140,13117.286666740001,32261.71302009,53308.99840992 2025-08-23,17:45:42.000,235,11046036,3005,0,1755971141,13117.286666740001,28569.68183868,53308.991422800005 2025-08-23,17:45:43.000,235,11046166,3165,0,1755971142,13117.259721499991,29953.997037210007,53309.00539704 2025-08-23,17:45:44.000,235,11045925,3525,0,1755971143,13117.360766149992,32723.14906989,53308.92853872 2025-08-23,17:45:45.000,235,11046288,3405,0,1755971144,13117.199094709991,36415.03221957,53308.92853872 2025-08-23,17:45:46.000,235,11046377,3565,0,1755971145,13117.246248880001,29953.877202000003,53309.0263584 2025-08-23,17:45:47.000,235,11046334,3365,0,1755971146,13117.394447699997,25800.58619904,53308.98443568001 2025-08-23,17:45:48.000,235,11046144,3245,0,1755971147,13117.502228659992,29030.899365449994,53309.13116520001 2025-08-23,17:45:49.000,235,11046090,3365,0,1755971148,13117.354029839997,25338.917527950005,53308.86565464001 2025-08-23,17:45:50.000,235,11046144,3165,0,1755971149,13117.380975079992,28569.547905209998,53308.823731920005 2025-08-23,17:45:51.000,235,11046113,3325,0,1755971150,13117.549382830002,27646.224661290005,53308.94950008 2025-08-23,17:45:52.000,235,11046103,3365,0,1755971151,13117.596536999998,27185.098773210004,53309.089242480004 2025-08-23,17:45:53.000,235,11046046,3165,0,1755971152,13117.697581649998,30415.71505221,53309.03334552001 2025-08-23,17:45:54.000,235,11046219,3444,0,1755971153,13117.791889989989,26723.423052989994,53308.92853872 2025-08-23,17:45:55.000,235,11046148,2805,0,1755971154,13117.758208439998,32261.480398800006,53309.01238416001 2025-08-23,17:45:56.000,235,11046198,3005,0,1755971155,13117.825571539994,32722.979890770002,53308.991422800005 2025-08-23,17:45:57.000,235,11046196,2605,0,1755971156,13117.818835229999,29031.047397179995,53309.0962296 2025-08-23,17:45:58.000,235,11046127,3165,0,1755971157,13117.940088809999,30877.263888090005,53309.13116520001 2025-08-23,17:45:59.000,235,11046250,3365,0,1755971158,13117.899670949999,28108.147101060007,53309.01937128 2025-08-23,17:46:00.000,235,11046136,3325,0,1755971159,13117.940088809999,31799.987955959994,53309.08225536001 2025-08-23,17:46:01.000,235,11046251,3565,0,1755971160,13117.879462019999,24877.636559010003,53309.110203840006 2025-08-23,17:46:02.000,235,11046264,3205,0,1755971161,13117.98050667,29954.123921549995,53309.15212656001 2025-08-23,17:46:03.000,235,11046300,3165,0,1755971162,13117.91314356999,29492.659675229996,53309.11719096 2025-08-23,17:46:04.000,235,11045944,3485,0,1755971163,13117.967034049994,29031.216576299994,53309.208023520005 2025-08-23,17:46:05.000,235,11046093,3444,0,1755971164,13117.97377035999,25800.6002973,53309.20103640001 2025-08-23,17:46:06.000,235,11046125,3405,0,1755971165,13117.95356142999,28108.22464149,53309.12417808 2025-08-23,17:46:07.000,235,11046092,2844,0,1755971166,13117.926616189994,31338.79157658,53309.24994624001 2025-08-23,17:46:08.000,235,11046082,2764,0,1755971167,13117.89293463999,31800.178282470006,53309.12417808 2025-08-23,17:46:09.000,235,11046105,3444,0,1755971168,13117.926616189994,29954.279002409996,53309.24994624001 2025-08-23,17:46:10.000,235,11046125,3405,0,1755971169,13118.0007156,31338.714036150006,53309.19404928 2025-08-23,17:46:11.000,235,11046126,3045,0,1755971170,13117.93335249999,30877.16520027,53309.29186896 2025-08-23,17:46:12.000,235,11046040,3005,0,1755971171,13117.967034049994,24416.292147900007,53309.3058432 2025-08-23,17:46:13.000,235,11046127,3405,0,1755971172,13117.852516779989,25800.6002973,53309.24295912 2025-08-23,17:46:14.000,235,11046103,3245,0,1755971173,13117.95356142999,27185.260903200004,53309.31283032 2025-08-23,17:46:15.000,235,11046117,3485,0,1755971174,13117.899670949999,29492.575085670003,53309.34776592001 2025-08-23,17:46:16.000,235,11046034,3205,0,1755971175,13117.865989399994,28569.745280849995,53309.22898488001 2025-08-23,17:46:17.000,235,11046363,3765,0,1755971176,13117.832307849989,29954.180314590005,53309.36174016 2025-08-23,17:46:18.000,235,11046162,3245,0,1755971177,13117.91314356999,27185.007134519998,53309.20103640001 2025-08-23,17:46:19.000,235,11046115,3804,0,1755971178,13117.818835229999,26723.53583907,53309.22898488001 2025-08-23,17:46:20.000,235,11045968,3285,0,1755971179,13117.839044159999,29031.089691960005,53309.235972 2025-08-23,17:46:21.000,235,11046214,3205,0,1755971180,13117.798626299998,32723.00103816,53309.1661008 2025-08-23,17:46:22.000,235,11046087,3725,0,1755971181,13117.785153679994,26723.719116449996,53309.29885608001 2025-08-23,17:46:23.000,235,11046026,3045,0,1755971182,13117.791889989989,24877.566067709995,53309.22898488001 2025-08-23,17:46:24.000,235,11046021,3444,0,1755971183,13117.717790579998,27185.077625820006,53309.375714400005 2025-08-23,17:46:25.000,235,11046061,3245,0,1755971184,13117.764944749993,30415.404890489997,53309.31283032 2025-08-23,17:46:26.000,235,11046179,3165,0,1755971185,13117.737999509998,24877.481478150003,53309.43859848001 2025-08-23,17:46:27.000,235,11046178,3045,0,1755971186,13117.731263199988,30415.503578310003,53309.159113680005 2025-08-23,17:46:28.000,235,11046003,3285,0,1755971187,13117.636954859998,23031.476461140002,53309.235972 2025-08-23,17:46:29.000,235,11046119,3405,0,1755971188,13117.650427479988,30415.36259571,53309.326804560005 2025-08-23,17:46:30.000,235,11046065,3245,0,1755971189,13117.623482239993,32722.909399469994,53309.235972 2025-08-23,17:46:31.000,235,11046137,3645,0,1755971190,13117.549382830002,35030.533743659995,53309.41763712001 2025-08-23,17:46:32.000,235,11046203,3924,0,1755971191,13117.508964970002,33646.00707123001,53309.24295912 2025-08-23,17:46:33.000,235,11046028,2925,0,1755971192,13117.428129250002,33184.33840014,53309.11719096 2025-08-23,17:46:34.000,235,11046238,3165,0,1755971193,13117.515701279997,27646.59121605,53309.34776592001 2025-08-23,17:46:35.000,235,11046208,3325,0,1755971194,13117.347293530001,29954.159167200007,53309.31283032 2025-08-23,17:46:36.000,235,11046206,3125,0,1755971195,13117.387711390002,29030.920512840006,53309.20103640001 2025-08-23,17:46:37.000,235,11045958,3125,0,1755971196,13117.374238769997,31800.06549639,53309.208023520005 2025-08-23,17:46:38.000,235,11046145,3804,0,1755971197,13117.306875670001,25800.59324817,53309.15212656001 2025-08-23,17:46:39.000,235,11045992,3085,0,1755971198,13117.259721499991,29031.13903587,53309.06828112 2025-08-23,17:46:40.000,235,11046158,3205,0,1755971199,13117.10478637,30876.98897202,53309.089242480004 2025-08-23,17:46:41.000,235,11046116,2925,0,1755971200,13117.071104819996,32261.39580924,53309.03334552001 2025-08-23,17:46:42.000,235,11046151,3525,0,1755971201,13117.111522679996,29953.90539852,53308.93552584001 2025-08-23,17:46:43.000,235,11046104,3005,0,1755971202,13117.04415958,29492.46229959,53308.97744856 2025-08-23,17:46:44.000,235,11046160,2925,0,1755971203,13117.01721433999,35491.80766347,53308.97744856 2025-08-23,17:46:45.000,235,11046147,3485,0,1755971204,13117.08457744,27646.654658219995,53308.93552584001 2025-08-23,17:46:46.000,235,11046095,3444,0,1755971205,13117.11825898999,28569.569052599996,53308.942512960006 2025-08-23,17:46:47.000,235,11046078,2844,0,1755971206,13117.138467919991,30876.911431589993,53309.00539704 2025-08-23,17:46:48.000,235,11046043,3365,0,1755971207,13117.08457744,29030.99805327,53308.83770616 2025-08-23,17:46:49.000,235,11045920,2885,0,1755971208,13117.151940539996,31800.192380730005,53308.823731920005 2025-08-23,17:46:50.000,235,11046128,3405,0,1755971209,13117.199094709991,28108.189395840003,53308.774822080006 2025-08-23,17:46:51.000,235,11046030,2885,0,1755971210,13117.226039950001,30415.69390482,53308.79578344001 2025-08-23,17:46:52.000,235,11045930,3005,0,1755971211,13117.286666740001,28108.21054323,53308.9564872 2025-08-23,17:46:53.000,235,11045982,3405,0,1755971212,13117.394447699997,33184.65561099,53308.76084784 2025-08-23,17:46:54.000,235,11046058,3245,0,1755971213,13117.380975079992,28108.344476700004,53308.991422800005 2025-08-23,17:46:55.000,235,11046254,3205,0,1755971214,13117.630218550003,31338.706987020007,53308.87962888 2025-08-23,17:46:56.000,235,11046081,3525,0,1755971215,13117.495492349997,27646.640559959997,53308.921551600004 2025-08-23,17:46:57.000,235,11046233,3685,0,1755971216,13117.596536999998,27646.640559959997,53309.040332640005 2025-08-23,17:46:58.000,235,11046344,2925,0,1755971217,13117.475283419997,29492.680822619994,53308.91456448001 2025-08-23,17:46:59.000,235,11046066,3165,0,1755971218,13117.461810799992,34107.68279145,53308.90757736 2025-08-23,17:47:00.000,235,11046090,2805,0,1755971219,13117.360766149992,32723.240708579993,53308.78879632 2025-08-23,17:47:01.000,235,11045951,3485,0,1755971220,13117.407920320002,30415.827838290003,53308.774822080006 2025-08-23,17:47:02.000,235,11046066,3365,0,1755971221,13117.300139359992,27185.13401886,53308.79578344001 2025-08-23,17:47:03.000,235,11046218,2844,0,1755971222,13117.279930429992,31799.980906829995,53308.89360312001 2025-08-23,17:47:04.000,235,11046129,3405,0,1755971223,13117.09805005999,33184.66266012,53308.89360312001 2025-08-23,17:47:05.000,235,11046273,3325,0,1755971224,13117.111522679996,29953.877202000003,53308.86565464001 2025-08-23,17:47:06.000,235,11046392,3045,0,1755971225,13116.95658754999,29492.44820133,53308.8516804 2025-08-23,17:47:07.000,235,11046098,3125,0,1755971226,13116.91616968999,34569.17523429,53308.823731920005 2025-08-23,17:47:08.000,235,11046053,3725,0,1755971227,13116.78144349,32261.579086619997,53308.753860720004 2025-08-23,17:47:09.000,235,11046017,3765,0,1755971228,13116.80165242,30877.094708970006,53308.6420668 2025-08-23,17:47:10.000,235,11045996,3245,0,1755971229,13116.741025629999,27185.098773210004,53308.67001528 2025-08-23,17:47:11.000,235,11046108,3525,0,1755971230,13116.741025629999,29954.0886759,53308.753860720004 2025-08-23,17:47:12.000,235,11046110,3485,0,1755971231,13116.69387145999,34107.71098797,53308.72591224001 2025-08-23,17:47:13.000,235,11046042,3005,0,1755971232,13116.73428931999,30415.595216999995,53308.80975768 2025-08-23,17:47:14.000,235,11046005,3405,0,1755971233,13116.700607769999,28569.738231719995,53308.823731920005 2025-08-23,17:47:15.000,235,11046071,3165,0,1755971234,13116.73428931999,28569.82987041,53308.823731920005 2025-08-23,17:47:16.000,235,11046209,3565,0,1755971235,13116.78144349,29031.378706289994,53308.7818092 2025-08-23,17:47:17.000,235,11046091,3444,0,1755971236,13116.76123456,29492.885247390004,53308.72591224001 2025-08-23,17:47:18.000,235,11046171,3325,0,1755971237,13116.77470717999,29031.336411509998,53308.711938 2025-08-23,17:47:19.000,235,11046066,2965,0,1755971238,13116.84207028,31339.052394390004,53308.67001528 2025-08-23,17:47:20.000,235,11046219,3565,0,1755971239,13116.93637861999,34107.90131448,53308.78879632 2025-08-23,17:47:21.000,235,11046088,3245,0,1755971240,13116.848806589995,23032.14612849,53308.823731920005 2025-08-23,17:47:22.000,235,11046284,2844,0,1755971241,13116.86227921,30416.18029479,53308.774822080006 2025-08-23,17:47:23.000,235,11046038,3205,0,1755971242,13116.86227921,31339.158131339995,53308.823731920005 2025-08-23,17:47:24.000,235,11046366,3085,0,1755971243,13116.88248814,28570.224621689995,53308.83071904 2025-08-23,17:47:25.000,235,11045939,3685,0,1755971244,13117.030686959995,30877.79257284,53308.84469328001 2025-08-23,17:47:26.000,235,11046026,3045,0,1755971245,13116.88248814,27185.704998390007,53308.83071904 2025-08-23,17:47:27.000,235,11046113,3804,0,1755971246,13116.788179799994,26262.769456619993,53308.90059024 2025-08-23,17:47:28.000,235,11045956,3165,0,1755971247,13116.848806589995,30877.856015009995,53308.73988648 2025-08-23,17:47:29.000,235,11046023,3565,0,1755971248,13116.889224449995,33646.81772118001,53308.753860720004 2025-08-23,17:47:30.000,235,11046012,2965,0,1755971249,13116.828597659995,29031.858047129994,53308.51629864 2025-08-23,17:47:31.000,235,11045991,3365,0,1755971250,13116.828597659995,31800.74221287,53308.62809256001 2025-08-23,17:47:32.000,235,11046126,2925,0,1755971251,13116.83533396999,29031.95673495,53308.79578344001 2025-08-23,17:47:33.000,235,11046049,3285,0,1755971252,13116.646717289994,27185.726145780005,53308.66302816 2025-08-23,17:47:34.000,235,11046340,3765,0,1755971253,13116.666926219994,27185.902374030004,53308.63507968 2025-08-23,17:47:35.000,235,11046033,2965,0,1755971254,13116.71408038999,28108.908407099996,53308.56520848 2025-08-23,17:47:36.000,235,11046312,3245,0,1755971255,13116.613035739989,29031.710015400007,53308.53027288001 2025-08-23,17:47:37.000,235,11045914,3085,0,1755971256,13116.538936329998,29031.561983670006,53308.64905392001 2025-08-23,17:47:38.000,235,11046142,3045,0,1755971257,13116.572617879989,32262.150066150003,53308.59315696 2025-08-23,17:47:39.000,235,11046029,3565,0,1755971258,13116.491782159988,32261.924493989995,53308.586169840004 2025-08-23,17:47:40.000,235,11046144,3165,0,1755971259,13116.350319650002,24877.81278726,53308.62110544 2025-08-23,17:47:41.000,235,11046114,3045,0,1755971260,13116.309901790002,28108.07660976,53308.60014408001 2025-08-23,17:47:42.000,235,11046227,3565,0,1755971261,13116.316638099997,26261.937659279996,53308.34860776 2025-08-23,17:47:43.000,235,11046063,3685,0,1755971262,13116.242538689992,28107.90743064,53308.5023244 2025-08-23,17:47:44.000,235,11045958,3365,0,1755971263,13116.148230350002,27646.422036930002,53308.49533728 2025-08-23,17:47:45.000,235,11046171,3525,0,1755971264,13116.229066070002,34107.39377712,53308.46040168001 2025-08-23,17:47:46.000,235,11046111,3205,0,1755971265,13116.060658319991,30876.707006819997,53308.250788080004 2025-08-23,17:47:47.000,235,11046066,2844,0,1755971266,13116.121285109992,32261.360563590002,53308.40450472 2025-08-23,17:47:48.000,235,11046129,3285,0,1755971267,13116.134757729997,28107.695956740004,53308.39053048001 2025-08-23,17:47:49.000,235,11046116,3045,0,1755971268,13116.134757729997,24415.946740529995,53308.3276464 2025-08-23,17:47:50.000,235,11046017,3444,0,1755971269,13116.222329759992,31338.227646180007,53308.35559488 2025-08-23,17:47:51.000,235,11046046,2644,0,1755971270,13116.114548799997,32261.170237080005,53308.35559488 2025-08-23,17:47:52.000,235,11046120,2805,0,1755971271,13116.235802379997,25338.81884013,53308.39053048001 2025-08-23,17:47:53.000,235,11046109,3245,0,1755971272,13116.262747619992,29492.694920880007,53308.37655624 2025-08-23,17:47:54.000,235,11046169,3365,0,1755971273,13116.289692860002,29954.123921549995,53308.22283960001 2025-08-23,17:47:55.000,235,11046335,3444,0,1755971274,13116.222329759992,33646.310183819995,53308.46040168001 2025-08-23,17:47:56.000,235,11046248,3125,0,1755971275,13116.303165479992,26723.789607750005,53308.39053048001 2025-08-23,17:47:57.000,235,11046145,3685,0,1755971276,13116.249275000002,31339.010099609994,53308.22283960001 2025-08-23,17:47:58.000,235,11046054,3205,0,1755971277,13116.343583339993,34569.37260993,53308.38354336001 2025-08-23,17:47:59.000,235,11046096,3165,0,1755971278,13116.289692860002,31338.911411790003,53308.22982672 2025-08-23,17:48:00.000,235,11046093,3685,0,1755971279,13116.242538689992,25339.326377489997,53308.17392976001 2025-08-23,17:48:01.000,235,11045852,3165,0,1755971280,13116.175175589997,29492.814756089996,53308.3975176 2025-08-23,17:48:02.000,235,11046263,3325,0,1755971281,13116.208857140002,27646.873181250005,53308.40450472 2025-08-23,17:48:03.000,235,11046108,2925,0,1755971282,13116.141494039992,32261.88219921,53308.36258200001 2025-08-23,17:48:04.000,235,11046109,3325,0,1755971283,13116.047185700001,30877.193396789997,53308.21585248001 2025-08-23,17:48:05.000,235,11046189,3365,0,1755971284,13115.94614105,29954.349493710004,53308.23681384 2025-08-23,17:48:06.000,235,11046155,3405,0,1755971285,13115.872041639996,30415.53882396,53308.20886536 2025-08-23,17:48:07.000,235,11046030,2685,0,1755971286,13115.959613669991,31800.058447260002,53308.06912296 2025-08-23,17:48:08.000,235,11046101,3165,0,1755971287,13115.83836008999,28569.491512170003,53308.22982672 2025-08-23,17:48:09.000,235,11046150,3085,0,1755971288,13115.80467854,29953.975889819994,53308.18091688 2025-08-23,17:48:10.000,235,11046101,3365,0,1755971289,13115.71710650999,24877.544920319997,53308.201878240005 2025-08-23,17:48:11.000,235,11046181,3245,0,1755971290,13115.811414849995,26262.142084050007,53308.09008432 2025-08-23,17:48:12.000,235,11046160,3245,0,1755971291,13115.73731543999,28569.435119129994,53308.187904 2025-08-23,17:48:13.000,235,11045969,3485,0,1755971292,13115.70363389,27184.880250179995,53308.09707144001 2025-08-23,17:48:14.000,235,11046309,3685,0,1755971293,13115.72384282,26723.35256169,53308.1180328 2025-08-23,17:48:15.000,235,11045972,3365,0,1755971294,13115.67668864999,23954.313315089996,53308.1180328 2025-08-23,17:48:16.000,235,11046285,3725,0,1755971295,13115.63627078999,26723.542888199998,53308.09707144001 2025-08-23,17:48:17.000,235,11046143,3605,0,1755971296,13115.54196245,33184.352498399996,53307.97130328 2025-08-23,17:48:18.000,235,11046249,3725,0,1755971297,13115.61606185999,36414.84189306,53308.07611008001 2025-08-23,17:48:19.000,235,11046040,3245,0,1755971298,13115.51501720999,34568.900318219996,53307.92239344 2025-08-23,17:48:20.000,235,11046031,3405,0,1755971299,13115.629534479995,29030.603301990006,53307.936367680006 2025-08-23,17:48:21.000,235,11046019,3165,0,1755971300,13115.55543506999,31338.4673166,53307.88047072001 2025-08-23,17:48:22.000,235,11045999,3085,0,1755971301,13115.568907689994,29030.65969503,53307.95034192 2025-08-23,17:48:23.000,235,11046098,3005,0,1755971302,13115.508280899994,26723.000105190004,53307.95732904001 2025-08-23,17:48:24.000,235,11046043,3285,0,1755971303,13115.467863039994,25800.064563420005,53307.90841920001 2025-08-23,17:48:25.000,235,11045951,3444,0,1755971304,13115.360082079998,27184.49959716,53307.92239344 2025-08-23,17:48:26.000,235,11046217,3845,0,1755971305,13115.326400529993,31337.720108819994,53307.88745784001 2025-08-23,17:48:27.000,235,11046100,3125,0,1755971306,13115.413972559989,28107.399893280002,53307.90841920001 2025-08-23,17:48:28.000,235,11046142,3125,0,1755971307,13115.360082079998,32260.556962770002,53307.78963816001 2025-08-23,17:48:29.000,235,11045969,3685,0,1755971308,13115.319664219998,28568.71610787,53307.67784424 2025-08-23,17:48:30.000,235,11046096,3085,0,1755971309,13115.333136839989,26261.141107589996,53307.69181848001 2025-08-23,17:48:31.000,235,11046089,3605,0,1755971310,13115.265773739993,24415.340515350006,53307.78963816001 2025-08-23,17:48:32.000,235,11046077,3485,0,1755971311,13115.306191599993,35029.617356760005,53307.71976696001 2025-08-23,17:48:33.000,235,11046119,3725,0,1755971312,13115.454390419989,29491.891320060007,53307.67085712001 2025-08-23,17:48:34.000,235,11046001,3685,0,1755971313,13115.272510049988,31337.839944029998,53307.63592152 2025-08-23,17:48:35.000,235,11046205,3525,0,1755971314,13115.131047540002,29953.165239869995,53307.6289344 2025-08-23,17:48:36.000,235,11046003,3885,0,1755971315,13115.265773739993,27646.069580430005,53307.75470256 2025-08-23,17:48:37.000,235,11046148,2844,0,1755971316,13115.232092189988,31337.875189679995,53307.69181848001 2025-08-23,17:48:38.000,235,11046144,3045,0,1755971317,13115.312927909989,32722.19743734,53307.69181848001 2025-08-23,17:48:39.000,235,11046141,3365,0,1755971318,13115.211883260003,25800.092759940002,53307.70579272 2025-08-23,17:48:40.000,235,11046219,3365,0,1755971319,13115.205146949993,29492.011155269996,53307.63592152 2025-08-23,17:48:41.000,235,11046104,2925,0,1755971320,13115.157992779998,33183.943648860004,53307.62194728001 2025-08-23,17:48:42.000,235,11046164,2925,0,1755971321,13115.110838610002,28569.181350450002,53307.61496016 2025-08-23,17:48:43.000,235,11046044,3205,0,1755971322,13115.117574919997,30876.791596380004,53307.531114720005 2025-08-23,17:48:44.000,235,11046107,3365,0,1755971323,13115.083893369992,28569.181350450002,53307.58701168 2025-08-23,17:48:45.000,235,11046138,2965,0,1755971324,13115.083893369992,30415.193416590002,53307.53810184 2025-08-23,17:48:46.000,235,11046326,3285,0,1755971325,13115.110838610002,28569.146104800006,53307.62194728001 2025-08-23,17:48:47.000,235,11046230,3125,0,1755971326,13115.063684439992,31799.861071620006,53307.67784424 2025-08-23,17:48:48.000,235,11046075,3645,0,1755971327,13115.178201709998,29953.91949678,53307.70579272 2025-08-23,17:48:49.000,235,11046110,3245,0,1755971328,13115.070420750002,29954.095725029998,53307.63592152 2025-08-23,17:48:50.000,235,11046067,3845,0,1755971329,13115.144520159993,30415.743248729996,53307.65688288 2025-08-23,17:48:51.000,235,11046276,3525,0,1755971330,13115.164729089993,29031.399853680006,53307.68483136 2025-08-23,17:48:52.000,235,11046135,3725,0,1755971331,13115.353345769989,29031.357558899996,53307.55207608001 2025-08-23,17:48:53.000,235,11046226,3005,0,1755971332,13115.353345769989,27646.964819939996,53307.65688288 2025-08-23,17:48:54.000,235,11046109,3045,0,1755971333,13115.366818389994,27647.056458630002,53307.85252224 2025-08-23,17:48:55.000,235,11046019,3444,0,1755971334,13115.55543506999,29031.858047129994,53307.8036124 2025-08-23,17:48:56.000,235,11045913,3245,0,1755971335,13115.72384282,31800.763360259996,53307.8734836 2025-08-23,17:48:57.000,235,11046135,3285,0,1755971336,13115.74405175,26724.31124337,53307.84553512 2025-08-23,17:48:58.000,235,11046131,3125,0,1755971337,13115.710370199995,34108.53573618,53307.61496016 2025-08-23,17:48:59.000,235,11046106,2965,0,1755971338,13115.78446961,28570.732159050007,53307.90841920001 2025-08-23,17:49:00.000,235,11045883,3245,0,1755971339,13115.82488747,26263.114863990006,53307.85950936001 2025-08-23,17:49:01.000,235,11046152,3005,0,1755971340,13115.75752436999,30878.152078469997,53307.82457376 2025-08-23,17:49:02.000,235,11046170,3245,0,1755971341,13115.82488747,30416.864060399996,53307.817586640005 2025-08-23,17:49:03.000,235,11045999,3685,0,1755971342,13115.76426068,27186.283027049998,53307.92239344 2025-08-23,17:49:04.000,235,11045865,3685,0,1755971343,13115.66321603,26724.670748999997,53307.95034192 2025-08-23,17:49:05.000,235,11046197,3765,0,1755971344,13115.710370199995,29032.203454500006,53307.85252224 2025-08-23,17:49:06.000,235,11046215,3885,0,1755971345,13115.70363389,29032.11886494,53307.90143208 2025-08-23,17:49:07.000,235,11046056,3325,0,1755971346,13115.521753519999,30416.434063470006,53307.85252224 2025-08-23,17:49:08.000,235,11046052,3325,0,1755971347,13115.51501720999,26724.438127710004,53307.8734836 2025-08-23,17:49:09.000,235,11045919,3645,0,1755971348,13115.360082079998,26724.290095980003,53307.915406320004 2025-08-23,17:49:10.000,235,11046128,3205,0,1755971349,13115.238828499998,33185.28298356,53307.89444496 2025-08-23,17:49:11.000,235,11046105,3405,0,1755971350,13115.178201709998,33646.845917700004,53307.82457376 2025-08-23,17:49:12.000,235,11046207,3444,0,1755971351,13115.171465400002,30877.531755029995,53307.84553512 2025-08-23,17:49:13.000,235,11046009,3285,0,1755971352,13115.110838610002,27647.112851669997,53307.76168968001 2025-08-23,17:49:14.000,235,11046092,2925,0,1755971353,13115.030002890002,29031.738211920005,53307.747715440004 2025-08-23,17:49:15.000,235,11046214,2685,0,1755971354,13114.834649899996,32723.63545986,53307.71976696001 2025-08-23,17:49:16.000,235,11046014,3205,0,1755971355,13115.043475509992,30415.905378719995,53307.61496016 2025-08-23,17:49:17.000,235,11046188,2805,0,1755971356,13115.009793960002,29031.547885410007,53307.6289344 2025-08-23,17:49:18.000,235,11046262,3165,0,1755971357,13114.969376100002,31800.54483723,53307.51015336 2025-08-23,17:49:19.000,235,11046151,3885,0,1755971358,13115.050211820002,33646.782475529995,53307.61496016 2025-08-23,17:49:20.000,235,11045989,3845,0,1755971359,13115.124311229993,29954.85703107,53307.53810184 2025-08-23,17:49:21.000,235,11046101,3804,0,1755971360,13115.097365989997,28108.760375369995,53307.63592152 2025-08-23,17:49:22.000,235,11045850,3365,0,1755971361,13115.178201709998,26724.515668139997,53307.53810184 2025-08-23,17:49:23.000,235,11046075,3485,0,1755971362,13115.225355879993,27186.001061849995,53307.84553512 2025-08-23,17:49:24.000,235,11046078,3005,0,1755971363,13115.232092189988,27647.831862930005,53307.649895760005 2025-08-23,17:49:25.000,235,11046336,3285,0,1755971364,13115.393763629989,26724.9527142,53307.71277984001 2025-08-23,17:49:26.000,235,11046082,2844,0,1755971365,13115.49480827999,26725.037303760007,53307.79662528 2025-08-23,17:49:27.000,235,11046049,3285,0,1755971366,13115.434181489989,26725.150089839997,53307.66387 2025-08-23,17:49:28.000,235,11046059,3365,0,1755971367,13115.339873149998,33647.586076349995,53307.62194728001 2025-08-23,17:49:29.000,235,11046215,3444,0,1755971368,13115.57564399999,29494.168189050004,53307.58701168 2025-08-23,17:49:30.000,235,11046072,2805,0,1755971369,13115.55543506999,27648.177270300002,53307.51015336 2025-08-23,17:49:31.000,235,11046104,2725,0,1755971370,13115.6430071,30878.74420539,53307.5590632 2025-08-23,17:49:32.000,235,11046051,3485,0,1755971371,13115.53522613999,32724.92545065,53307.66387 2025-08-23,17:49:33.000,235,11046155,3685,0,1755971372,13115.508280899994,26725.065500280005,53307.698805600005 2025-08-23,17:49:34.000,235,11045994,3005,0,1755971373,13115.55543506999,28571.13395946,53307.67085712001 2025-08-23,17:49:35.000,235,11045915,3685,0,1755971374,13115.528489829994,29955.413912339995,53307.62194728001 2025-08-23,17:49:36.000,235,11046092,3045,0,1755971375,13115.501544589999,35954.81566926,53307.649895760005 2025-08-23,17:49:37.000,235,11046076,3205,0,1755971376,13115.373554699989,29493.632455169995,53307.7337412 2025-08-23,17:49:38.000,235,11046117,3565,0,1755971377,13115.440917799999,29954.983915410005,53307.51015336 2025-08-23,17:49:39.000,235,11046044,3245,0,1755971378,13115.400499939999,29954.849981940002,53307.47521776001 2025-08-23,17:49:40.000,235,11046143,3765,0,1755971379,13115.259037429998,31800.685819830003,53307.53810184 2025-08-23,17:49:41.000,235,11046111,3725,0,1755971380,13115.171465400002,27647.366620350003,53307.600985920006 2025-08-23,17:49:42.000,235,11046208,3245,0,1755971381,13115.171465400002,25801.143080309994,53307.55207608001 2025-08-23,17:49:43.000,235,11046045,3405,0,1755971382,13115.259037429998,28570.041344309997,53307.54508896001 2025-08-23,17:49:44.000,235,11045945,3045,0,1755971383,13115.191674330003,30416.130950880004,53307.482204880005 2025-08-23,17:49:45.000,235,11046073,3485,0,1755971384,13115.117574919997,25801.143080309994,53307.44726928 2025-08-23,17:49:46.000,235,11046206,2685,0,1755971385,13115.211883260003,28569.977902140003,53307.51714048 2025-08-23,17:49:47.000,235,11046011,3525,0,1755971386,13115.056948129997,27185.500573619996,53307.51015336 2025-08-23,17:49:48.000,235,11045958,2885,0,1755971387,13115.077157059997,26262.487491420005,53307.5590632 2025-08-23,17:49:49.000,235,11046136,2844,0,1755971388,13115.144520159993,30415.954722630006,53307.6289344 2025-08-23,17:49:50.000,235,11046040,2844,0,1755971389,13115.137783849998,25339.60834269,53307.489192 2025-08-23,17:49:51.000,235,11046100,2965,0,1755971390,13115.211883260003,25339.502605739995,53307.35643672001 2025-08-23,17:49:52.000,235,11046284,3444,0,1755971391,13115.144520159993,28108.71103146,53307.33547536001 2025-08-23,17:49:53.000,235,11046168,3405,0,1755971392,13115.144520159993,31339.129934819997,53307.38438520001 2025-08-23,17:49:54.000,235,11046227,3405,0,1755971393,13115.124311229993,30416.074557839995,53307.25162992 2025-08-23,17:49:55.000,235,11046401,3645,0,1755971394,13115.205146949993,25339.558998780005,53307.433295040006 2025-08-23,17:49:56.000,235,11046263,3765,0,1755971395,13115.211883260003,27647.352522090005,53307.35643672001 2025-08-23,17:49:57.000,235,11046071,3845,0,1755971396,13115.245564809993,32262.213508319997,53307.46124352 2025-08-23,17:49:58.000,235,11045876,3365,0,1755971397,13115.285982669993,27647.366620350003,53307.39835944 2025-08-23,17:49:59.000,235,11046240,3205,0,1755971398,13115.225355879993,30416.109803490006,53307.39137232 2025-08-23,17:50:00.000,235,11046173,3485,0,1755971399,13115.151256470002,28108.971849270005,53307.27259128 2025-08-23,17:50:01.000,235,11046183,3685,0,1755971400,13115.077157059997,28108.85906319,53307.54508896001 2025-08-23,17:50:02.000,235,11046177,3365,0,1755971401,13115.050211820002,29493.491472570007,53307.433295040006 2025-08-23,17:50:03.000,235,11046225,3125,0,1755971402,13115.124311229993,23032.406946300005,53307.433295040006 2025-08-23,17:50:04.000,235,11045879,3325,0,1755971403,13115.090629680002,30878.053390650006,53307.3494496 2025-08-23,17:50:05.000,235,11046016,3085,0,1755971404,13115.104102299993,27186.078602280002,53307.2795784 2025-08-23,17:50:06.000,235,11045989,3605,0,1755971405,13115.083893369992,27647.641536420007,53307.27259128 2025-08-23,17:50:07.000,235,11045981,3444,0,1755971406,13114.976112409997,31339.764356519998,53307.37041096 2025-08-23,17:50:08.000,235,11046361,3485,0,1755971407,13115.056948129997,26724.663699869998,53307.29355264 2025-08-23,17:50:09.000,235,11045855,3645,0,1755971408,13114.955903479997,30416.65963563,53307.25162992 2025-08-23,17:50:10.000,235,11046039,3485,0,1755971409,13114.982848719992,29955.392764949996,53307.314514000005 2025-08-23,17:50:11.000,235,11046129,3645,0,1755971410,13114.996321339997,31801.235651969997,53307.33547536001 2025-08-23,17:50:12.000,235,11046196,3285,0,1755971411,13114.969376100002,29032.147061459997,53307.27259128 2025-08-23,17:50:13.000,235,11046320,3365,0,1755971412,13114.902012999992,29955.329322780002,53307.39137232 2025-08-23,17:50:14.000,235,11046034,3365,0,1755971413,13114.881804069992,29032.28804406,53307.34246248 2025-08-23,17:50:15.000,235,11046280,3205,0,1755971414,13114.861595139992,29493.780486899996,53307.12586176 2025-08-23,17:50:16.000,235,11046159,3685,0,1755971415,13114.787495730001,28109.35250229,53307.02105496001 2025-08-23,17:50:17.000,235,11046141,3285,0,1755971416,13114.807704660001,26724.557962920007,53307.09092616001 2025-08-23,17:50:18.000,235,11046229,3485,0,1755971417,13114.59887904999,27186.08565141,53307.028042080005 2025-08-23,17:50:19.000,235,11046244,2844,0,1755971418,13114.733605249996,29955.117848880007,53307.08393904 2025-08-23,17:50:20.000,235,11046155,3365,0,1755971419,13114.592142739995,30416.63848824,53307.0350292 2025-08-23,17:50:21.000,235,11046070,2685,0,1755971420,13114.632560599995,26262.980930520003,53307.09092616001 2025-08-23,17:50:22.000,235,11046184,3125,0,1755971421,13114.652769529996,27647.310227309994,53306.93720952 2025-08-23,17:50:23.000,235,11046084,2965,0,1755971422,13114.5651975,28570.414948200007,53307.146823120005 2025-08-23,17:50:24.000,235,11046299,3325,0,1755971423,13114.55846118999,30416.236687829994,53307.028042080005 2025-08-23,17:50:25.000,235,11046318,3045,0,1755971424,13114.59887904999,28570.118884740004,53307.076951920004 2025-08-23,17:50:26.000,235,11046253,3765,0,1755971425,13114.59887904999,30416.1591474,53307.00708072 2025-08-23,17:50:27.000,235,11046072,3325,0,1755971426,13114.592142739995,28569.9920004,53307.00009360001 2025-08-23,17:50:28.000,235,11046181,3725,0,1755971427,13114.55846118999,33646.50051033001,53306.930222400006 2025-08-23,17:50:29.000,235,11046118,3245,0,1755971428,13114.59887904999,31338.92551005,53306.91624816 2025-08-23,17:50:30.000,235,11046260,3125,0,1755971429,13114.64603322,32723.261855970006,53306.8952868 2025-08-23,17:50:31.000,235,11046008,3125,0,1755971430,13114.720132629991,25339.382770530006,53306.881312560006 2025-08-23,17:50:32.000,235,11046183,3405,0,1755971431,13114.834649899996,29954.293100669995,53306.8952868 2025-08-23,17:50:33.000,235,11046136,3125,0,1755971432,13114.969376100002,31338.714036150006,53306.94419664 2025-08-23,17:50:34.000,235,11046193,3685,0,1755971433,13115.023266579992,27185.338443629997,53306.99310648 2025-08-23,17:50:35.000,235,11046001,3525,0,1755971434,13114.996321339997,25339.382770530006,53306.860351200005 2025-08-23,17:50:36.000,235,11046031,3325,0,1755971435,13115.070420750002,29954.38473936,53307.00009360001 2025-08-23,17:50:37.000,235,11046101,3605,0,1755971436,13115.326400529993,26262.607326629994,53307.11887464001 2025-08-23,17:50:38.000,235,11046070,2805,0,1755971437,13115.245564809993,26262.70601445,53307.06996480001 2025-08-23,17:50:39.000,235,11046281,3444,0,1755971438,13115.299455289998,31339.228622640003,53307.097913280006 2025-08-23,17:50:40.000,235,11046186,2844,0,1755971439,13115.292718979988,29031.491492369998,53307.23066856 2025-08-23,17:50:41.000,235,11046036,2685,0,1755971440,13115.346609459993,29031.928538430002,53307.0350292 2025-08-23,17:50:42.000,235,11046079,3325,0,1755971441,13115.252301119988,26724.543864659994,53307.1049004 2025-08-23,17:50:43.000,235,11045957,3565,0,1755971442,13115.292718979988,28108.957751010006,53307.216694320006 2025-08-23,17:50:44.000,235,11046020,3085,0,1755971443,13115.171465400002,31339.503538710007,53307.028042080005 2025-08-23,17:50:45.000,235,11046139,3605,0,1755971444,13115.259037429998,28109.1903723,53307.11887464001 2025-08-23,17:50:46.000,235,11046177,3685,0,1755971445,13115.178201709998,36416.06139255001,53307.25162992 2025-08-23,17:50:47.000,235,11045967,3845,0,1755971446,13115.252301119988,31339.58107914,53307.22368144 2025-08-23,17:50:48.000,235,11046195,3725,0,1755971447,13115.110838610002,28109.415944459994,53307.01406784 2025-08-23,17:50:49.000,235,11046031,3885,0,1755971448,13115.023266579992,24417.243780450008,53307.16079736 2025-08-23,17:50:50.000,235,11045866,3205,0,1755971449,13115.003057649992,28570.718060789994,53307.12586176 2025-08-23,17:50:51.000,235,11046103,3325,0,1755971450,13114.996321339997,28109.1903723,53307.02105496001 2025-08-23,17:50:52.000,235,11046250,2965,0,1755971451,13114.955903479997,30878.26486455,53307.216694320006 2025-08-23,17:50:53.000,235,11046145,3405,0,1755971452,13114.982848719992,29493.57606213,53307.097913280006 2025-08-23,17:50:54.000,235,11046043,3325,0,1755971453,13114.868331450001,27647.366620350003,53307.02105496001 2025-08-23,17:50:55.000,235,11046045,3205,0,1755971454,13114.868331450001,32724.29807808,53307.15381024 2025-08-23,17:50:56.000,235,11046087,3485,0,1755971455,13114.908749310001,29493.57606213,53307.01406784 2025-08-23,17:50:57.000,235,11046048,2885,0,1755971456,13114.935694549997,30878.011095869995,53307.13983600001 2025-08-23,17:50:58.000,235,11045965,3405,0,1755971457,13115.003057649992,25801.502585940005,53307.01406784 2025-08-23,17:50:59.000,235,11046270,3045,0,1755971458,13115.043475509992,30877.996997609996,53307.13284888 2025-08-23,17:51:00.000,235,11046045,3405,0,1755971459,13115.137783849998,28570.407899070007,53307.06297768 2025-08-23,17:51:01.000,235,11046003,3685,0,1755971460,13115.191674330003,30416.384719559996,53307.195732960005 2025-08-23,17:51:02.000,235,11046219,3725,0,1755971461,13115.312927909989,33646.85296683,53307.097913280006 2025-08-23,17:51:03.000,235,11046050,3165,0,1755971462,13115.366818389994,32262.432031350007,53307.22368144 2025-08-23,17:51:04.000,235,11046184,3165,0,1755971463,13115.461126729999,31800.502542450005,53307.0350292 2025-08-23,17:51:05.000,235,11045982,3205,0,1755971464,13115.60258924,30416.060459579996,53307.08393904 2025-08-23,17:51:06.000,235,11046171,3405,0,1755971465,13115.669952339995,27185.824833599996,53307.20970720001 2025-08-23,17:51:07.000,235,11046328,3365,0,1755971466,13115.71710650999,28570.01314779,53307.05599056 2025-08-23,17:51:08.000,235,11046170,3045,0,1755971467,13115.811414849995,23493.709062630005,53307.27259128 2025-08-23,17:51:09.000,235,11046128,2925,0,1755971468,13115.750788059995,29954.257855019998,53307.363423840005 2025-08-23,17:51:10.000,235,11046096,3045,0,1755971469,13115.892250569996,27646.837935600008,53307.2795784 2025-08-23,17:51:11.000,235,11046231,3405,0,1755971470,13115.892250569996,29031.265920210004,53307.20970720001 2025-08-23,17:51:12.000,235,11045974,3125,0,1755971471,13115.94614105,33646.16920122001,53307.30053976 2025-08-23,17:51:13.000,235,11046088,2885,0,1755971472,13115.86530533,32722.958743380004,53307.37739808001 2025-08-23,17:51:14.000,235,11046168,2965,0,1755971473,13115.79794222999,29030.934611100005,53307.34246248 2025-08-23,17:51:15.000,235,11046115,3525,0,1755971474,13115.77773329999,29492.3001696,53307.45425640001 2025-08-23,17:51:16.000,235,11046057,3685,0,1755971475,13115.71710650999,25800.212595150006,53307.39137232 2025-08-23,17:51:17.000,235,11045941,3685,0,1755971476,13115.6430071,26261.394876270002,53307.38438520001 2025-08-23,17:51:18.000,235,11046239,3685,0,1755971477,13115.434181489989,32722.465304280006,53307.11188752 2025-08-23,17:51:19.000,235,11046020,3205,0,1755971478,13115.407236249994,29492.011155269996,53307.195732960005 2025-08-23,17:51:20.000,235,11045869,3525,0,1755971479,13115.252301119988,28568.828893950005,53307.16778448001 2025-08-23,17:51:21.000,235,11046137,3605,0,1755971480,13115.191674330003,32260.613355809997,53307.13284888 2025-08-23,17:51:22.000,235,11046226,3325,0,1755971481,13115.144520159993,29030.060518979997,53307.09092616001 2025-08-23,17:51:23.000,235,11046035,3845,0,1755971482,13115.090629680002,27184.118944140006,53307.11887464001 2025-08-23,17:51:24.000,235,11046118,2885,0,1755971483,13114.989585030002,32721.788587799994,53307.2795784 2025-08-23,17:51:25.000,235,11045966,2844,0,1755971484,13114.942430859992,30875.917504259996,53307.1747716 2025-08-23,17:51:26.000,235,11046101,3325,0,1755971485,13114.854858829996,28568.384798760002,53307.097913280006 2025-08-23,17:51:27.000,235,11046065,3245,0,1755971486,13114.888540380001,29952.855078149994,53307.13983600001 2025-08-23,17:51:28.000,235,11046090,2805,0,1755971487,13114.760550489991,34106.41394805,53307.08393904 2025-08-23,17:51:29.000,235,11046030,2844,0,1755971488,13114.740341559991,26722.316339580007,53307.049003440006 2025-08-23,17:51:30.000,235,11046216,2725,0,1755971489,13114.713396319996,30875.87520948,53307.04201632001 2025-08-23,17:51:31.000,235,11046241,3405,0,1755971490,13114.57867011999,32260.162211489995,53307.076951920004 2025-08-23,17:51:32.000,235,11046148,3085,0,1755971491,13114.67971476999,28106.76547158,53306.97214512001 2025-08-23,17:51:33.000,235,11046108,3005,0,1755971492,13114.571933809995,29491.270996620005,53307.08393904 2025-08-23,17:51:34.000,235,11046102,3205,0,1755971493,13114.58540643,30414.185391000006,53307.05599056 2025-08-23,17:51:35.000,235,11045994,3205,0,1755971494,13114.632560599995,35952.04536117001,53307.12586176 2025-08-23,17:51:36.000,235,11046193,3765,0,1755971495,13114.672978459996,22107.695023770008,53307.01406784 2025-08-23,17:51:37.000,235,11046014,3165,0,1755971496,13114.780759419991,27184.125993270005,53307.076951920004 2025-08-23,17:51:38.000,235,11046089,3365,0,1755971497,13114.74707787,28106.920552440002,53306.98611936 2025-08-23,17:51:39.000,235,11046072,3325,0,1755971498,13114.827913590001,34106.51263587001,53306.965158 2025-08-23,17:51:40.000,235,11046167,3725,0,1755971499,13114.895276689997,31337.381750579996,53306.95817088 2025-08-23,17:51:41.000,235,11046039,3245,0,1755971500,13114.908749310001,27183.977961540004,53307.05599056 2025-08-23,17:51:42.000,235,11046281,3325,0,1755971501,13114.942430859992,23953.439222970002,53306.98611936 2025-08-23,17:51:43.000,235,11046145,3365,0,1755971502,13114.962639789992,27184.01320719,53306.99310648 2025-08-23,17:51:44.000,235,11046028,3125,0,1755971503,13115.043475509992,29030.159206800003,53307.04201632001 2025-08-23,17:51:45.000,235,11046128,2885,0,1755971504,13114.928958240002,29030.03937159,53307.0350292 2025-08-23,17:51:46.000,235,11046196,2925,0,1755971505,13114.915485619997,24876.607386029995,53306.94419664 2025-08-23,17:51:47.000,235,11046221,3405,0,1755971506,13114.800968349991,25338.198516689998,53306.95118376001 2025-08-23,17:51:48.000,235,11045881,3325,0,1755971507,13114.895276689997,27184.32336891,53307.06297768 2025-08-23,17:51:49.000,235,11045890,2885,0,1755971508,13114.814440969996,31337.861091419996,53307.04201632001 2025-08-23,17:51:50.000,235,11046029,3485,0,1755971509,13114.672978459996,31799.191404269994,53307.00009360001 2025-08-23,17:51:51.000,235,11045971,3885,0,1755971510,13114.65950583999,25799.754401700004,53307.01406784 2025-08-23,17:51:52.000,235,11046112,3245,0,1755971511,13114.531515949995,33183.711027569996,53306.965158 2025-08-23,17:51:53.000,235,11046277,3645,0,1755971512,13114.672978459996,32260.465324079996,53306.85336408001 2025-08-23,17:51:54.000,235,11046145,3845,0,1755971513,13114.511307019995,25338.142123650003,53307.09092616001 2025-08-23,17:51:55.000,235,11046045,3444,0,1755971514,13114.5651975,25799.542927799994,53306.99310648 2025-08-23,17:51:56.000,235,11046345,3645,0,1755971515,13114.450680229995,26260.957830209998,53306.88829968 2025-08-23,17:51:57.000,235,11046191,3645,0,1755971516,13114.470889159995,26722.520764350003,53307.02105496001 2025-08-23,17:51:58.000,235,11046037,3125,0,1755971517,13114.55846118999,29029.84904508,53306.78349288001 2025-08-23,17:51:59.000,235,11046164,2925,0,1755971518,13114.47762546999,29491.01017881,53306.95118376001 2025-08-23,17:52:00.000,235,11046044,2925,0,1755971519,13114.48436178,29029.602325529995,53306.84637696 2025-08-23,17:52:01.000,235,11046237,3205,0,1755971520,13114.66624215,34567.666720470006,53306.76951864 2025-08-23,17:52:02.000,235,11045929,3405,0,1755971521,13114.65950583999,30875.579146019998,53306.93720952 2025-08-23,17:52:03.000,235,11046197,3285,0,1755971522,13114.807704660001,28106.645636369998,53306.85336408001 2025-08-23,17:52:04.000,235,11046214,3165,0,1755971523,13114.895276689997,28568.145128339995,53307.06297768 2025-08-23,17:52:05.000,235,11046101,3325,0,1755971524,13114.949167170002,31337.043392339998,53306.95118376001 2025-08-23,17:52:06.000,235,11046234,3245,0,1755971525,13115.023266579992,31336.87421322,53306.95817088 2025-08-23,17:52:07.000,235,11046262,3165,0,1755971526,13115.232092189988,33644.590196100005,53306.95817088 2025-08-23,17:52:08.000,235,11045930,3205,0,1755971527,13115.346609459993,32260.028278020007,53306.99310648 2025-08-23,17:52:09.000,235,11046208,3165,0,1755971528,13115.366818389994,31336.930606259994,53306.99310648 2025-08-23,17:52:10.000,235,11046256,3245,0,1755971529,13115.380291009998,34567.39885353,53307.06297768 2025-08-23,17:52:11.000,235,11046035,3645,0,1755971530,13115.54196245,31336.916507999995,53307.16778448001 2025-08-23,17:52:12.000,235,11046342,3165,0,1755971531,13115.51501720999,32260.11286758,53307.097913280006 2025-08-23,17:52:13.000,235,11046040,3125,0,1755971532,13115.69689757999,25799.239815210007,53307.028042080005 2025-08-23,17:52:14.000,235,11046315,3525,0,1755971533,13115.58238031,27183.639603300006,53307.00009360001 2025-08-23,17:52:15.000,235,11046167,3645,0,1755971534,13115.49480827999,27183.498620700004,53307.25861704001 2025-08-23,17:52:16.000,235,11045946,3005,0,1755971535,13115.62279817,26722.06962003,53307.20970720001 2025-08-23,17:52:17.000,235,11046291,3525,0,1755971536,13115.427445179994,33182.604314159995,53307.23066856 2025-08-23,17:52:18.000,235,11046150,2885,0,1755971537,13115.461126729999,30413.92457319,53307.22368144 2025-08-23,17:52:19.000,235,11045883,3165,0,1755971538,13115.184938019993,29490.70001709,53307.097913280006 2025-08-23,17:52:20.000,235,11045960,2965,0,1755971539,13115.184938019993,24875.57821305,53307.23066856 2025-08-23,17:52:21.000,235,11045878,2844,0,1755971540,13114.881804069992,26259.9920994,53307.195732960005 2025-08-23,17:52:22.000,235,11046050,2965,0,1755971541,13114.774023109996,31797.767480010007,53307.18175872 2025-08-23,17:52:23.000,235,11046107,3444,0,1755971542,13114.652769529996,29951.536890839998,53307.13983600001 2025-08-23,17:52:24.000,235,11046129,3565,0,1755971543,13114.410262369995,28105.412038619994,53307.08393904 2025-08-23,17:52:25.000,235,11046005,3485,0,1755971544,13114.268799859994,29028.24889257,53307.06297768 2025-08-23,17:52:26.000,235,11046242,3285,0,1755971545,13114.134073659989,30412.726221089993,53307.097913280006 2025-08-23,17:52:27.000,235,11046104,3165,0,1755971546,13114.012820079988,26259.32948118,53307.15381024 2025-08-23,17:52:28.000,235,11046332,3125,0,1755971547,13113.918511739997,29028.150204749996,53307.11887464001 2025-08-23,17:52:29.000,235,11046042,3365,0,1755971548,13113.743367679992,22105.53798999,53307.00708072 2025-08-23,17:52:30.000,235,11046248,3365,0,1755971549,13113.615377789996,33181.004161649995,53306.909261040004 2025-08-23,17:52:31.000,235,11046104,3405,0,1755971550,13113.574959929996,29950.55001264,53306.979132240005 2025-08-23,17:52:32.000,235,11046118,3005,0,1755971551,13113.581696239991,30411.936718530007,53307.02105496001 2025-08-23,17:52:33.000,235,11046245,3444,0,1755971552,13113.581696239991,34565.129033670004,53306.930222400006 2025-08-23,17:52:34.000,235,11046170,3125,0,1755971553,13113.500860519991,29027.262014370004,53306.84637696 2025-08-23,17:52:35.000,235,11046178,2885,0,1755971554,13113.601905169991,29950.359686130003,53306.74855728 2025-08-23,17:52:36.000,235,11046055,3685,0,1755971555,13113.676004579997,30411.732293759997,53306.67169896 2025-08-23,17:52:37.000,235,11046038,3005,0,1755971556,13113.628850410001,26258.52588036,53306.6507376 2025-08-23,17:52:38.000,235,11046190,3205,0,1755971557,13113.830939710002,29489.08576632,53306.6507376 2025-08-23,17:52:39.000,235,11046053,3804,0,1755971558,13113.763576609992,31334.914555080002,53306.62977624 2025-08-23,17:52:40.000,235,11046279,3444,0,1755971559,13114.019556389998,29950.38083352,53306.62977624 2025-08-23,17:52:41.000,235,11045997,3485,0,1755971560,13114.059974249998,29027.565126960006,53306.62278912 2025-08-23,17:52:42.000,235,11046064,2925,0,1755971561,13114.134073659989,31335.133078109997,53306.67169896 2025-08-23,17:52:43.000,235,11046150,3245,0,1755971562,13114.3631082,28104.70712562,53306.65772472 2025-08-23,17:52:44.000,235,11046096,3285,0,1755971563,13114.34289927,28566.291207150003,53306.67868608 2025-08-23,17:52:45.000,235,11046271,3765,0,1755971564,13114.64603322,32258.160258570002,53306.77650576 2025-08-23,17:52:46.000,235,11046279,3645,0,1755971565,13114.63929690999,30412.197536339998,53306.87432544001 2025-08-23,17:52:47.000,235,11046186,3165,0,1755971566,13114.821177279991,29950.782633929994,53306.84637696 2025-08-23,17:52:48.000,235,11046004,3444,0,1755971567,13114.7672868,28104.784666050007,53306.75554440001 2025-08-23,17:52:49.000,235,11045878,3125,0,1755971568,13114.922221929992,30873.753421350004,53306.72759592 2025-08-23,17:52:50.000,235,11045942,2885,0,1755971569,13114.928958240002,28566.100880640006,53306.80445424001 2025-08-23,17:52:51.000,235,11046248,3045,0,1755971570,13114.928958240002,30412.077701129994,53306.78349288001 2025-08-23,17:52:52.000,235,11046130,2685,0,1755971571,13114.922221929992,30412.049504609997,53306.83240272001 2025-08-23,17:52:53.000,235,11046258,2805,0,1755971572,13114.881804069992,27181.835026019995,53306.95817088 2025-08-23,17:52:54.000,235,11046131,3444,0,1755971573,13114.922221929992,28104.587290409996,53306.90227392001 2025-08-23,17:52:55.000,235,11045883,3245,0,1755971574,13114.821177279991,26258.483585580005,53306.95817088 2025-08-23,17:52:56.000,235,11046150,3005,0,1755971575,13114.774023109996,34103.71413126,53306.94419664 2025-08-23,17:52:57.000,235,11045960,3125,0,1755971576,13114.821177279991,24873.99920793,53306.94419664 2025-08-23,17:52:58.000,235,11046039,3685,0,1755971577,13114.807704660001,30873.097852260005,53306.84637696 2025-08-23,17:52:59.000,235,11045867,3444,0,1755971578,13114.7672868,28565.748424139994,53307.097913280006 2025-08-23,17:53:00.000,235,11046338,3605,0,1755971579,13114.733605249996,29489.015275020007,53307.076951920004 2025-08-23,17:53:01.000,235,11046121,3485,0,1755971580,13114.67971476999,27181.242899100005,53307.00708072 2025-08-23,17:53:02.000,235,11045986,3365,0,1755971581,13114.720132629991,30873.203589209996,53306.95817088 2025-08-23,17:53:03.000,235,11046067,3565,0,1755971582,13114.612351669995,25335.350668169995,53306.979132240005 2025-08-23,17:53:04.000,235,11046339,3685,0,1755971583,13114.612351669995,32719.046476229996,53307.20970720001 2025-08-23,17:53:05.000,235,11046250,3165,0,1755971584,13114.713396319996,34565.107886280006,53307.08393904 2025-08-23,17:53:06.000,235,11046218,2844,0,1755971585,13114.672978459996,33641.819888009995,53307.076951920004 2025-08-23,17:53:07.000,235,11046160,3045,0,1755971586,13114.58540643,29950.07772093,53307.20272008 2025-08-23,17:53:08.000,235,11045980,2764,0,1755971587,13114.59887904999,33642.01021452001,53307.0350292 2025-08-23,17:53:09.000,235,11046004,2965,0,1755971588,13114.511307019995,25335.414110340003,53307.22368144 2025-08-23,17:53:10.000,235,11046135,3285,0,1755971589,13114.59887904999,27181.390930830006,53307.38438520001 2025-08-23,17:53:11.000,235,11046063,3325,0,1755971590,13114.53825225999,29950.268047439997,53307.30053976 2025-08-23,17:53:12.000,235,11045960,2885,0,1755971591,13114.571933809995,29488.691015040007,53307.29355264 2025-08-23,17:53:13.000,235,11046112,3005,0,1755971592,13114.52477964,27642.93271758,53307.25861704001 2025-08-23,17:53:14.000,235,11046122,3165,0,1755971593,13114.49783439999,28104.516799110002,53307.09092616001 2025-08-23,17:53:15.000,235,11046174,3285,0,1755971594,13114.49783439999,28565.769571530007,53307.09092616001 2025-08-23,17:53:16.000,235,11045718,3365,0,1755971595,13114.713396319996,30411.8591781,53307.076951920004 2025-08-23,17:53:17.000,235,11046142,3405,0,1755971596,13114.58540643,29027.64266739,53307.195732960005 2025-08-23,17:53:18.000,235,11046191,3565,0,1755971597,13114.672978459996,27643.24992843,53307.13983600001 2025-08-23,17:53:19.000,235,11045810,3165,0,1755971598,13114.74707787,26720.250944490006,53307.23765568001 2025-08-23,17:53:20.000,235,11045826,3285,0,1755971599,13114.74707787,31335.133078109997,53307.22368144 2025-08-23,17:53:21.000,235,11046042,3045,0,1755971600,13114.814440969996,29950.669847850004,53307.265604160006 2025-08-23,17:53:22.000,235,11046086,2925,0,1755971601,13114.881804069992,30873.866207429994,53307.22368144 2025-08-23,17:53:23.000,235,11046035,3205,0,1755971602,13114.976112409997,30412.289175030004,53307.244642800004 2025-08-23,17:53:24.000,235,11046009,3205,0,1755971603,13115.023266579992,29489.529861510004,53307.39835944 2025-08-23,17:53:25.000,235,11046092,3085,0,1755971604,13114.942430859992,29028.037418670006,53307.28656552001 2025-08-23,17:53:26.000,235,11045905,3405,0,1755971605,13115.184938019993,26720.561106210007,53307.244642800004 2025-08-23,17:53:27.000,235,11045903,3365,0,1755971606,13115.245564809993,28105.052532989997,53307.1747716 2025-08-23,17:53:28.000,235,11046085,3485,0,1755971607,13115.272510049988,28566.425140620006,53307.433295040006 2025-08-23,17:53:29.000,235,11046185,3525,0,1755971608,13115.346609459993,29489.445271949997,53307.35643672001 2025-08-23,17:53:30.000,235,11046090,2805,0,1755971609,13115.481335659999,29950.69804437,53307.25162992 2025-08-23,17:53:31.000,235,11045923,3765,0,1755971610,13115.629534479995,29489.177405010007,53307.489192 2025-08-23,17:53:32.000,235,11046025,3845,0,1755971611,13115.6430071,29950.733290019998,53307.40534656001 2025-08-23,17:53:33.000,235,11046081,3525,0,1755971612,13115.62279817,25797.160321860007,53307.47521776001 2025-08-23,17:53:34.000,235,11046048,3285,0,1755971613,13115.609325549995,28566.129077160003,53307.39137232 2025-08-23,17:53:35.000,235,11046120,3125,0,1755971614,13115.68342496,27643.06665105,53307.44726928 2025-08-23,17:53:36.000,235,11046121,3685,0,1755971615,13115.57564399999,31334.63258988,53307.46124352 2025-08-23,17:53:37.000,235,11046086,3245,0,1755971616,13115.629534479995,32257.427149049996,53307.50316624001 2025-08-23,17:53:38.000,235,11046233,3605,0,1755971617,13115.609325549995,27181.264046490003,53307.47521776001 2025-08-23,17:53:39.000,235,11046096,2965,0,1755971618,13115.461126729999,18412.999271220004,53307.51015336 2025-08-23,17:53:40.000,235,11046328,3485,0,1755971619,13115.353345769989,35025.930661770006,53307.412333680004 2025-08-23,17:53:41.000,235,11045993,3605,0,1755971620,13115.272510049988,31334.237838600005,53307.4193208 2025-08-23,17:53:42.000,235,11046194,3045,0,1755971621,13115.272510049988,26257.820967360007,53307.3494496 2025-08-23,17:53:43.000,235,11046102,2764,0,1755971622,13115.151256470002,25796.314426259996,53307.433295040006 2025-08-23,17:53:44.000,235,11046109,3245,0,1755971623,13115.232092189988,25335.061653840006,53307.49617912 2025-08-23,17:53:45.000,235,11045858,2805,0,1755971624,13115.070420750002,27642.037478070008,53307.363423840005 2025-08-23,17:53:46.000,235,11045954,3205,0,1755971625,13114.949167170002,34102.72020393,53307.38438520001 2025-08-23,17:53:47.000,235,11046159,3285,0,1755971626,13114.962639789992,31795.518807540007,53307.29355264 2025-08-23,17:53:48.000,235,11046083,3645,0,1755971627,13114.888540380001,32718.454349310006,53307.39137232 2025-08-23,17:53:49.000,235,11046235,3645,0,1755971628,13114.753814179996,28565.008265490003,53307.25162992 2025-08-23,17:53:50.000,235,11046193,3645,0,1755971629,13114.787495730001,31333.82193993,53307.29355264 2025-08-23,17:53:51.000,235,11045983,3525,0,1755971630,13114.693187389996,28103.614510469997,53307.30053976 2025-08-23,17:53:52.000,235,11046169,3845,0,1755971631,13114.58540643,28103.854180890004,53307.32848824 2025-08-23,17:53:53.000,235,11045756,3165,0,1755971632,13114.53825225999,29949.76755921,53307.3494496 2025-08-23,17:53:54.000,235,11046106,3205,0,1755971633,13114.592142739995,27642.361738050007,53307.37041096 2025-08-23,17:53:55.000,235,11046133,3605,0,1755971634,13114.43720760999,29026.881361349995,53307.29355264 2025-08-23,17:53:56.000,235,11045984,2965,0,1755971635,13114.571933809995,32718.905493629994,53307.20970720001 2025-08-23,17:53:57.000,235,11045927,3444,0,1755971636,13114.48436178,29027.15627742,53307.4193208 2025-08-23,17:53:58.000,235,11046022,3045,0,1755971637,13114.53825225999,28104.37581651,53307.40534656001 2025-08-23,17:53:59.000,235,11046002,3045,0,1755971638,13114.58540643,30873.372768329995,53307.12586176 2025-08-23,17:54:00.000,235,11046137,3485,0,1755971639,13114.612351669995,31334.829965519995,53307.30752688001 2025-08-23,17:54:01.000,235,11046186,2764,0,1755971640,13114.592142739995,31335.302257229996,53307.39835944 2025-08-23,17:54:02.000,235,11046073,3365,0,1755971641,13114.69992369999,29027.95282911,53307.30752688001 2025-08-23,17:54:03.000,235,11046134,2764,0,1755971642,13114.592142739995,31335.393895920002,53307.4193208 2025-08-23,17:54:04.000,235,11046253,3685,0,1755971643,13114.774023109996,31335.499632870007,53307.30752688001 2025-08-23,17:54:05.000,235,11045962,3205,0,1755971644,13114.7672868,29951.36771172,53307.314514000005 2025-08-23,17:54:06.000,235,11046002,2965,0,1755971645,13114.794232039996,34104.9688764,53307.30053976 2025-08-23,17:54:07.000,235,11045981,3485,0,1755971646,13114.733605249996,30413.13507063,53307.34246248 2025-08-23,17:54:08.000,235,11046263,3845,0,1755971647,13114.760550489991,29951.614431270005,53307.314514000005 2025-08-23,17:54:09.000,235,11046090,3165,0,1755971648,13114.774023109996,28105.743347730007,53307.15381024 2025-08-23,17:54:10.000,235,11045940,3325,0,1755971649,13114.66624215,29490.21362712,53307.33547536001 2025-08-23,17:54:11.000,235,11046388,3045,0,1755971650,13114.64603322,22567.883377560007,53307.363423840005 2025-08-23,17:54:12.000,235,11046016,3205,0,1755971651,13114.69992369999,34104.84904119,53307.412333680004 2025-08-23,17:54:13.000,235,11046137,3405,0,1755971652,13114.794232039996,27643.89844839,53307.29355264 2025-08-23,17:54:14.000,235,11046162,2965,0,1755971653,13114.652769529996,31335.809794589994,53307.34246248 2025-08-23,17:54:15.000,235,11046073,3405,0,1755971654,13114.652769529996,29951.332466070002,53307.314514000005 2025-08-23,17:54:16.000,235,11046121,3365,0,1755971655,13114.65950583999,30873.94374786,53307.4193208 2025-08-23,17:54:17.000,235,11046127,3365,0,1755971656,13114.410262369995,27643.426156679998,53307.23765568001 2025-08-23,17:54:18.000,235,11046154,2844,0,1755971657,13114.48436178,29950.831977840004,53307.13983600001 2025-08-23,17:54:19.000,235,11046089,3365,0,1755971658,13114.289008789994,31796.39994879,53307.216694320006 2025-08-23,17:54:20.000,235,11046122,2805,0,1755971659,13114.450680229995,31796.188474890005,53307.11887464001 2025-08-23,17:54:21.000,235,11046214,3285,0,1755971660,13114.40352606,33180.55301733001,53307.20272008 2025-08-23,17:54:22.000,235,11045857,3645,0,1755971661,13114.29574509999,29026.99414743,53307.16778448001 2025-08-23,17:54:23.000,235,11046257,3565,0,1755971662,13114.194700449989,28103.945819579996,53307.00708072 2025-08-23,17:54:24.000,235,11046141,3565,0,1755971663,13114.3631082,28103.607461339998,53307.028042080005 2025-08-23,17:54:25.000,235,11046190,3325,0,1755971664,13114.248590929994,29949.690018780006,53307.16079736 2025-08-23,17:54:26.000,235,11046123,3725,0,1755971665,13114.228381999994,26719.03849413,53307.028042080005 2025-08-23,17:54:27.000,235,11046118,3205,0,1755971666,13114.289008789994,26257.679984760005,53307.04201632001 2025-08-23,17:54:28.000,235,11046407,3325,0,1755971667,13114.208173069994,23027.268130530007,53306.99310648 2025-08-23,17:54:29.000,235,11046083,3125,0,1755971668,13114.167755209994,29949.520839660006,53307.076951920004 2025-08-23,17:54:30.000,235,11045939,3205,0,1755971669,13114.268799859994,26719.278164550007,53307.076951920004 2025-08-23,17:54:31.000,235,11046013,3444,0,1755971670,13114.235118309989,26718.918658919996,53306.979132240005 2025-08-23,17:54:32.000,235,11046002,2725,0,1755971671,13114.113864729989,29026.268087040007,53306.979132240005 2025-08-23,17:54:33.000,235,11046128,3045,0,1755971672,13114.25532723999,26257.524903900005,53306.98611936 2025-08-23,17:54:34.000,235,11046282,2965,0,1755971673,13114.154282589989,29487.97200378,53307.12586176 2025-08-23,17:54:35.000,235,11045838,2725,0,1755971674,13114.147546279994,31795.29323538,53306.979132240005 2025-08-23,17:54:36.000,235,11045977,3565,0,1755971675,13114.120601039998,30410.963938589994,53306.99310648 2025-08-23,17:54:37.000,235,11046141,3804,0,1755971676,13114.147546279994,35025.5147631,53306.8952868 2025-08-23,17:54:38.000,235,11046087,3765,0,1755971677,13114.113864729989,31334.118003390002,53306.881312560006 2025-08-23,17:54:39.000,235,11046040,3165,0,1755971678,13114.080183179998,29488.11298638,53306.81842848 2025-08-23,17:54:40.000,235,11046231,3685,0,1755971679,13114.053237939988,29026.634641800003,53306.88829968 2025-08-23,17:54:41.000,235,11046213,3565,0,1755971680,13114.019556389998,29949.647723999995,53306.88829968 2025-08-23,17:54:42.000,235,11046111,3205,0,1755971681,13113.952193290002,28565.34662373,53306.79048 2025-08-23,17:54:43.000,235,11045908,3365,0,1755971682,13113.871357570002,29949.612478349998,53306.94419664 2025-08-23,17:54:44.000,235,11046133,3645,0,1755971683,13113.972402220003,29026.66283832,53306.741570160004 2025-08-23,17:54:45.000,235,11046205,3565,0,1755971684,13113.945456979993,28103.995163490006,53306.881312560006 2025-08-23,17:54:46.000,235,11046139,3485,0,1755971685,13113.844412329992,26258.06768691,53306.93720952 2025-08-23,17:54:47.000,235,11046035,3285,0,1755971686,13113.972402220003,34564.54395588,53306.81842848 2025-08-23,17:54:48.000,235,11046138,2844,0,1755971687,13113.878093879997,32718.412054529996,53306.909261040004 2025-08-23,17:54:49.000,235,11046125,3525,0,1755971688,13113.884830189992,27642.368787180007,53306.811441360005 2025-08-23,17:54:50.000,235,11046231,3485,0,1755971689,13113.972402220003,28565.262034169995,53306.930222400006 2025-08-23,17:54:51.000,235,11046149,3685,0,1755971690,13113.878093879997,27180.96798303,53306.91624816 2025-08-23,17:54:52.000,235,11046094,3045,0,1755971691,13114.006083769993,31333.913578620006,53306.76951864 2025-08-23,17:54:53.000,235,11046087,3645,0,1755971692,13113.958929599998,27642.319443269997,53306.75554440001 2025-08-23,17:54:54.000,235,11046065,3525,0,1755971693,13114.053237939988,32257.321412100006,53306.692660320005 2025-08-23,17:54:55.000,235,11045887,3565,0,1755971694,13113.999347459998,29488.162330289997,53306.85336408001 2025-08-23,17:54:56.000,235,11045862,3365,0,1755971695,13114.066710559993,27642.072723720004,53306.76951864 2025-08-23,17:54:57.000,235,11045945,3685,0,1755971696,13114.194700449989,29949.5772327,53306.83240272001 2025-08-23,17:54:58.000,235,11046067,3565,0,1755971697,13114.241854619999,33641.25595761,53306.85336408001 2025-08-23,17:54:59.000,235,11046108,3285,0,1755971698,13114.34289927,31333.695055589997,53306.930222400006 2025-08-23,17:55:00.000,235,11046199,3645,0,1755971699,13114.31595402999,29026.232841389996,53306.77650576 2025-08-23,17:55:01.000,235,11046151,3685,0,1755971700,13114.43720760999,23027.275179660006,53306.83938984 2025-08-23,17:55:02.000,235,11046121,3285,0,1755971701,13114.51804332999,25795.96196976,53306.965158 2025-08-23,17:55:03.000,235,11046101,3405,0,1755971702,13114.67971476999,29026.296283560005,53306.76951864 2025-08-23,17:55:04.000,235,11046183,3405,0,1755971703,13114.713396319996,32256.560106060002,53307.076951920004 2025-08-23,17:55:05.000,235,11046047,3205,0,1755971704,13114.854858829996,30872.012286240002,53306.93720952 2025-08-23,17:55:06.000,235,11046167,3645,0,1755971705,13114.881804069992,27641.692070699995,53307.049003440006 2025-08-23,17:55:07.000,235,11046112,2525,0,1755971706,13114.928958240002,33640.593339390005,53306.979132240005 2025-08-23,17:55:08.000,235,11046085,3485,0,1755971707,13115.063684439992,31795.004221049996,53307.11188752 2025-08-23,17:55:09.000,235,11046034,3005,0,1755971708,13115.144520159993,30410.42115558,53307.08393904 2025-08-23,17:55:10.000,235,11046095,3645,0,1755971709,13115.259037429998,27641.247975510007,53307.11188752 2025-08-23,17:55:11.000,235,11046158,3005,0,1755971710,13115.319664219998,32256.003224789994,53307.04201632001 2025-08-23,17:55:12.000,235,11045971,3565,0,1755971711,13115.360082079998,28564.289254229996,53307.06297768 2025-08-23,17:55:13.000,235,11046049,3685,0,1755971712,13115.400499939999,33640.40301287999,53307.29355264 2025-08-23,17:55:14.000,235,11046179,3725,0,1755971713,13115.521753519999,26718.418170689998,53307.05599056 2025-08-23,17:55:15.000,235,11046131,3845,0,1755971714,13115.589116619994,31333.1804691,53307.15381024 2025-08-23,17:55:16.000,235,11046042,2764,0,1755971715,13115.669952339995,29948.815926659998,53307.29355264 2025-08-23,17:55:17.000,235,11045850,3285,0,1755971716,13115.47459934999,31794.665862809998,53307.244642800004 2025-08-23,17:55:18.000,235,11045975,3565,0,1755971717,13115.649743409995,28103.10697311,53307.34246248 2025-08-23,17:55:19.000,235,11046111,3365,0,1755971718,13115.63627078999,33640.63563417,53307.35643672001 2025-08-23,17:55:20.000,235,11046046,2725,0,1755971719,13115.74405175,32717.87632065,53307.30752688001 2025-08-23,17:55:21.000,235,11046138,3005,0,1755971720,13115.63627078999,28103.022383550007,53307.30752688001 2025-08-23,17:55:22.000,235,11046234,2805,0,1755971721,13115.71710650999,25795.842134549996,53307.60797304 2025-08-23,17:55:23.000,235,11046293,3405,0,1755971722,13115.66321603,24873.19560711,53307.58701168 2025-08-23,17:55:24.000,235,11046107,3685,0,1755971723,13115.710370199995,30410.639678609994,53307.60797304 2025-08-23,17:55:25.000,235,11046038,3005,0,1755971724,13115.710370199995,27642.016330679995,53307.68483136 2025-08-23,17:55:26.000,235,11046105,3725,0,1755971725,13115.61606185999,28565.099904179995,53307.59399880001 2025-08-23,17:55:27.000,235,11046050,3205,0,1755971726,13115.57564399999,30410.985085980006,53307.62194728001 2025-08-23,17:55:28.000,235,11045974,3125,0,1755971727,13115.521753519999,30872.392939259997,53307.5590632 2025-08-23,17:55:29.000,235,11045972,3005,0,1755971728,13115.609325549995,29487.95085639,53307.7337412 2025-08-23,17:55:30.000,235,11046128,3165,0,1755971729,13115.434181489989,30410.801808599994,53307.75470256 2025-08-23,17:55:31.000,235,11045914,3245,0,1755971730,13115.232092189988,25334.758541250005,53307.6289344 2025-08-23,17:55:32.000,235,11046177,3645,0,1755971731,13115.306191599993,31795.208645820006,53307.6289344 2025-08-23,17:55:33.000,235,11045897,3685,0,1755971732,13115.164729089993,28103.536970040004,53307.66387 2025-08-23,17:55:34.000,235,11046314,3365,0,1755971733,13115.097365989997,23027.225835749996,53307.600985920006 2025-08-23,17:55:35.000,235,11046291,3444,0,1755971734,13115.077157059997,32256.517811280006,53307.69181848001 2025-08-23,17:55:36.000,235,11045962,3205,0,1755971735,13114.976112409997,32717.72123979,53307.52412760001 2025-08-23,17:55:37.000,235,11046228,3045,0,1755971736,13114.989585030002,26718.777676319994,53307.66387 2025-08-23,17:55:38.000,235,11045994,2725,0,1755971737,13115.063684439992,28564.430236829998,53307.72675408 2025-08-23,17:55:39.000,235,11046136,3045,0,1755971738,13115.097365989997,29948.858221439994,53307.65688288 2025-08-23,17:55:40.000,235,11046140,2725,0,1755971739,13115.036739199997,32256.003224789994,53307.46823064 2025-08-23,17:55:41.000,235,11046082,3205,0,1755971740,13115.003057649992,24410.984153009995,53307.56605032 2025-08-23,17:55:42.000,235,11046273,3165,0,1755971741,13115.009793960002,32256.10191261,53307.70579272 2025-08-23,17:55:43.000,235,11046343,3845,0,1755971742,13115.056948129997,30410.019355170007,53307.580024560004 2025-08-23,17:55:44.000,235,11046284,2885,0,1755971743,13115.124311229993,27179.670943110003,53307.69181848001 2025-08-23,17:55:45.000,235,11046053,3765,0,1755971744,13115.124311229993,28564.127124239996,53307.64290864001 2025-08-23,17:55:46.000,235,11046099,3685,0,1755971745,13115.124311229993,30871.293274979995,53307.52412760001 2025-08-23,17:55:47.000,235,11046050,3325,0,1755971746,13115.184938019993,32717.178456780006,53307.58701168 2025-08-23,17:55:48.000,235,11046310,3165,0,1755971747,13115.191674330003,34101.49365531,53307.67784424 2025-08-23,17:55:49.000,235,11046078,3045,0,1755971748,13115.056948129997,26256.199667459994,53307.433295040006 2025-08-23,17:55:50.000,235,11046221,3725,0,1755971749,13115.232092189988,32255.220771360007,53307.489192 2025-08-23,17:55:51.000,235,11045868,3365,0,1755971750,13115.083893369992,29024.928752339998,53307.40534656001 2025-08-23,17:55:52.000,235,11046183,3485,0,1755971751,13115.104102299993,27178.930784459997,53307.49617912 2025-08-23,17:55:53.000,235,11046254,2764,0,1755971752,13115.070420750002,28101.711245369996,53307.580024560004 2025-08-23,17:55:54.000,235,11046022,2925,0,1755971753,13115.056948129997,28563.534997320006,53307.55207608001 2025-08-23,17:55:55.000,235,11046083,3325,0,1755971754,13115.137783849998,26255.896554870007,53307.32848824 2025-08-23,17:55:56.000,235,11046200,2925,0,1755971755,13115.070420750002,29024.491706279994,53307.52412760001 2025-08-23,17:55:57.000,235,11045996,2725,0,1755971756,13114.841386209991,28101.464525820003,53307.34246248 2025-08-23,17:55:58.000,235,11046021,3365,0,1755971757,13114.861595139992,30870.165414179995,53307.38438520001 2025-08-23,17:55:59.000,235,11046217,3085,0,1755971758,13114.821177279991,24871.137261149997,53307.27259128 2025-08-23,17:56:00.000,235,11046133,3125,0,1755971759,13114.834649899996,30408.553136129995,53307.37739808001 2025-08-23,17:56:01.000,235,11046234,3005,0,1755971760,13114.69992369999,31331.502776160007,53307.30053976 2025-08-23,17:56:02.000,235,11046184,3085,0,1755971761,13114.720132629991,27639.774707339995,53307.28656552001 2025-08-23,17:56:03.000,235,11046118,3005,0,1755971762,13114.787495730001,31331.538021810004,53307.37041096 2025-08-23,17:56:04.000,235,11046163,3845,0,1755971763,13114.67971476999,30869.79181029,53307.25861704001 2025-08-23,17:56:05.000,235,11046026,3125,0,1755971764,13114.74707787,25793.88952554,53307.38438520001 2025-08-23,17:56:06.000,235,11045964,3165,0,1755971765,13114.740341559991,34561.66791084,53307.3494496 2025-08-23,17:56:07.000,235,11046140,3125,0,1755971766,13114.74707787,29485.56825045,53307.22368144 2025-08-23,17:56:08.000,235,11046164,3205,0,1755971767,13114.800968349991,32715.860269469995,53307.33547536001 2025-08-23,17:56:09.000,235,11046169,3485,0,1755971768,13114.888540380001,31331.57326746,53307.39835944 2025-08-23,17:56:10.000,235,11046057,3165,0,1755971769,13114.800968349991,29485.864313910002,53307.40534656001 2025-08-23,17:56:11.000,235,11046231,3405,0,1755971770,13114.780759419991,29485.800871739993,53307.38438520001 2025-08-23,17:56:12.000,235,11046180,2885,0,1755971771,13114.875067759996,24409.771702650003,53307.32848824 2025-08-23,17:56:13.000,235,11046144,2685,0,1755971772,13114.888540380001,29947.117086330007,53307.34246248 2025-08-23,17:56:14.000,235,11046146,2764,0,1755971773,13114.841386209991,34561.914630390005,53307.29355264 2025-08-23,17:56:15.000,235,11045951,3565,0,1755971774,13114.841386209991,31793.263085939994,53307.30053976 2025-08-23,17:56:16.000,235,11046117,3605,0,1755971775,13114.841386209991,30870.172463309995,53307.412333680004 2025-08-23,17:56:17.000,235,11046079,3765,0,1755971776,13114.875067759996,28563.14024604,53307.15381024 2025-08-23,17:56:18.000,235,11046178,3005,0,1755971777,13114.814440969996,27178.74045795,53307.25162992 2025-08-23,17:56:19.000,235,11046201,3645,0,1755971778,13114.7672868,29485.864313910002,53307.13284888 2025-08-23,17:56:20.000,235,11046169,3365,0,1755971779,13114.69992369999,28563.020410829995,53307.20970720001 2025-08-23,17:56:21.000,235,11046082,3165,0,1755971780,13114.64603322,33177.57123534,53307.30752688001 2025-08-23,17:56:22.000,235,11046004,3045,0,1755971781,13114.753814179996,29947.392002399996,53307.29355264 2025-08-23,17:56:23.000,235,11046079,3685,0,1755971782,13114.66624215,27639.87339516,53307.32150112 2025-08-23,17:56:24.000,235,11046265,3605,0,1755971783,13114.693187389996,29947.314461970003,53307.23765568001 2025-08-23,17:56:25.000,235,11046138,3125,0,1755971784,13114.733605249996,31331.41113747,53307.30752688001 2025-08-23,17:56:26.000,235,11046273,3444,0,1755971785,13114.65950583999,31331.5591692,53307.13284888 2025-08-23,17:56:27.000,235,11046131,3444,0,1755971786,13114.52477964,30869.982136799998,53307.16079736 2025-08-23,17:56:28.000,235,11046101,3285,0,1755971787,13114.65950583999,26255.360820989998,53307.18175872 2025-08-23,17:56:29.000,235,11046055,3125,0,1755971788,13114.54498857,27178.218822330004,53307.097913280006 2025-08-23,17:56:30.000,235,11046284,2805,0,1755971789,13114.60561536,27639.513889530004,53307.13284888 2025-08-23,17:56:31.000,235,11046053,3444,0,1755971790,13114.58540643,31331.199663570005,53307.2795784 2025-08-23,17:56:32.000,235,11046105,3245,0,1755971791,13114.54498857,25793.685100770002,53307.028042080005 2025-08-23,17:56:33.000,235,11046090,3085,0,1755971792,13114.53825225999,24870.693165959994,53307.11188752 2025-08-23,17:56:34.000,235,11046258,3285,0,1755971793,13114.64603322,26254.951971450006,53307.028042080005 2025-08-23,17:56:35.000,235,11046106,3045,0,1755971794,13114.68645108,28562.223859139995,53307.11188752 2025-08-23,17:56:36.000,235,11045990,3165,0,1755971795,13114.50457071,32715.282240810004,53307.15381024 2025-08-23,17:56:37.000,235,11046094,3205,0,1755971796,13114.612351669995,29023.420238520004,53307.146823120005 2025-08-23,17:56:38.000,235,11046208,3125,0,1755971797,13114.50457071,28561.723370909996,53307.11188752 2025-08-23,17:56:39.000,235,11046089,3685,0,1755971798,13114.632560599995,23024.399134620005,53307.15381024 2025-08-23,17:56:40.000,235,11046155,3685,0,1755971799,13114.60561536,33176.32353933,53307.15381024 2025-08-23,17:56:41.000,235,11046018,3045,0,1755971800,13114.54498857,29023.194666359996,53307.13284888 2025-08-23,17:56:42.000,235,11046168,3005,0,1755971801,13114.50457071,26715.725403029996,53307.06297768 2025-08-23,17:56:43.000,235,11046050,2725,0,1755971802,13114.511307019995,28100.23092807,53307.00708072 2025-08-23,17:56:44.000,235,11046028,2844,0,1755971803,13114.491098089995,33637.541066100006,53307.04201632001 2025-08-23,17:56:45.000,235,11046002,3165,0,1755971804,13114.51804332999,25792.75461561,53307.00708072 2025-08-23,17:56:46.000,235,11046176,2885,0,1755971805,13114.450680229995,30868.68509688,53307.13284888 2025-08-23,17:56:47.000,235,11046026,2805,0,1755971806,13114.571933809995,28561.476651360004,53306.99310648 2025-08-23,17:56:48.000,235,11046190,3045,0,1755971807,13114.430471299995,30407.404127939997,53307.01406784 2025-08-23,17:56:49.000,235,11046098,2925,0,1755971808,13114.531515949995,32714.492738250003,53307.15381024 2025-08-23,17:56:50.000,235,11045949,3525,0,1755971809,13114.39678974999,33637.498771319995,53307.195732960005 2025-08-23,17:56:51.000,235,11045966,2965,0,1755971810,13114.430471299995,26715.718353899996,53307.1049004 2025-08-23,17:56:52.000,235,11046029,3525,0,1755971811,13114.44394392,26715.53507652,53307.06297768 2025-08-23,17:56:53.000,235,11046190,3205,0,1755971812,13114.37658081999,32253.000295410005,53306.881312560006 2025-08-23,17:56:54.000,235,11046162,3005,0,1755971813,13114.38331713,31791.585393,53307.09092616001 2025-08-23,17:56:55.000,235,11046149,3565,0,1755971814,13114.31595402999,27177.246042390005,53306.99310648 2025-08-23,17:56:56.000,235,11046192,3085,0,1755971815,13114.37658081999,24869.81907384,53307.08393904 2025-08-23,17:56:57.000,235,11045964,3165,0,1755971816,13114.25532723999,32714.640769980004,53307.04201632001 2025-08-23,17:56:58.000,235,11046188,2965,0,1755971817,13114.39678974999,26715.711304769997,53307.22368144 2025-08-23,17:56:59.000,235,11046130,2844,0,1755971818,13114.228381999994,27638.548158720005,53307.20272008 2025-08-23,17:57:00.000,235,11046183,3005,0,1755971819,13114.309217719994,27177.415221510004,53307.11188752 2025-08-23,17:57:01.000,235,11046115,3405,0,1755971820,13114.127337349993,27177.253091520004,53307.06996480001 2025-08-23,17:57:02.000,235,11046311,3325,0,1755971821,13114.329426649994,29484.574323120003,53307.06996480001 2025-08-23,17:57:03.000,235,11046105,3365,0,1755971822,13114.221645689999,29945.89758684,53307.1049004 2025-08-23,17:57:04.000,235,11046077,3285,0,1755971823,13114.120601039998,28561.603535700007,53307.06297768 2025-08-23,17:57:05.000,235,11046088,2885,0,1755971824,13114.073446869988,30407.35478403,53307.13284888 2025-08-23,17:57:06.000,235,11046056,2965,0,1755971825,13113.985874839993,29484.27121053,53307.0350292 2025-08-23,17:57:07.000,235,11046023,3605,0,1755971826,13113.945456979993,26254.099026719996,53307.27259128 2025-08-23,17:57:08.000,235,11046052,3085,0,1755971827,13113.979138529998,29945.784800759997,53307.265604160006 2025-08-23,17:57:09.000,235,11046258,3444,0,1755971828,13113.945456979993,23946.707303820003,53307.097913280006 2025-08-23,17:57:10.000,235,11046038,3085,0,1755971829,13113.958929599998,31791.317526059996,53307.06996480001 2025-08-23,17:57:11.000,235,11046174,3205,0,1755971830,13113.945456979993,28099.7445381,53307.09092616001 2025-08-23,17:57:12.000,235,11046018,3125,0,1755971831,13113.884830189992,28099.645850279994,53307.00708072 2025-08-23,17:57:13.000,235,11046080,2925,0,1755971832,13113.837676019997,31329.6559041,53307.04201632001 2025-08-23,17:57:14.000,235,11046213,3605,0,1755971833,13113.884830189992,34559.58841749,53306.97214512001 2025-08-23,17:57:15.000,235,11046217,3085,0,1755971834,13113.945456979993,30868.03657692,53306.860351200005 2025-08-23,17:57:16.000,235,11045981,3804,0,1755971835,13113.777049229997,31790.845234349996,53306.84637696 2025-08-23,17:57:17.000,235,11045913,3325,0,1755971836,13113.824203399992,32713.71733395,53307.01406784 2025-08-23,17:57:18.000,235,11046291,3165,0,1755971837,13113.777049229997,26714.794917870007,53307.02105496001 2025-08-23,17:57:19.000,235,11045971,3405,0,1755971838,13113.857884949997,30868.121166480007,53306.85336408001 2025-08-23,17:57:20.000,235,11046122,2844,0,1755971839,13113.898302809997,28099.251099,53307.06996480001 2025-08-23,17:57:21.000,235,11046102,2725,0,1755971840,13113.905039119993,32713.541105700002,53307.04201632001 2025-08-23,17:57:22.000,235,11045857,3645,0,1755971841,13113.864621259992,29944.80497169,53306.979132240005 2025-08-23,17:57:23.000,235,11046179,3845,0,1755971842,13113.898302809997,33636.41320530001,53307.04201632001 2025-08-23,17:57:24.000,235,11045972,3285,0,1755971843,13113.817467089997,28560.151414919994,53306.93720952 2025-08-23,17:57:25.000,235,11046104,3125,0,1755971844,13113.857884949997,24407.205819330004,53306.8952868 2025-08-23,17:57:26.000,235,11046296,3005,0,1755971845,13113.851148640002,25791.662000459997,53306.8952868 2025-08-23,17:57:27.000,235,11046013,3565,0,1755971846,13113.931984360002,24868.655967390005,53307.00708072 2025-08-23,17:57:28.000,235,11045832,3085,0,1755971847,13113.884830189992,32251.92882765,53306.76951864 2025-08-23,17:57:29.000,235,11045941,3565,0,1755971848,13113.750103990002,30405.712336740005,53306.86733832 2025-08-23,17:57:30.000,235,11045974,3365,0,1755971849,13113.770312920002,31790.281303950003,53306.85336408001 2025-08-23,17:57:31.000,235,11046074,3045,0,1755971850,13113.750103990002,35481.85429191,53306.88829968 2025-08-23,17:57:32.000,235,11045975,3365,0,1755971851,13113.676004579997,32251.646862449998,53306.94419664 2025-08-23,17:57:33.000,235,11046120,2805,0,1755971852,13113.595168859996,29482.875482789997,53306.94419664 2025-08-23,17:57:34.000,235,11046183,3365,0,1755971853,13113.50759683,29944.233992160007,53306.99310648 2025-08-23,17:57:35.000,235,11046064,2844,0,1755971854,13113.554750999996,29021.608612109994,53306.78349288001 2025-08-23,17:57:36.000,235,11046049,3205,0,1755971855,13113.48065158999,30405.59955066,53306.66471184001 2025-08-23,17:57:37.000,235,11046058,3085,0,1755971856,13113.42676111,28559.91879363,53306.77650576 2025-08-23,17:57:38.000,235,11046126,2885,0,1755971857,13113.35939800999,33174.610600739994,53306.909261040004 2025-08-23,17:57:39.000,235,11046166,3285,0,1755971858,13113.42002479999,29021.580415589997,53306.68567320001 2025-08-23,17:57:40.000,235,11046152,3205,0,1755971859,13113.372870629995,27175.723430309998,53306.713621680006 2025-08-23,17:57:41.000,235,11046171,3685,0,1755971860,13113.29877121999,26714.23098747,53306.74855728 2025-08-23,17:57:42.000,235,11046197,3565,0,1755971861,13113.37960693999,23945.826162569996,53306.65772472 2025-08-23,17:57:43.000,235,11046186,3085,0,1755971862,13113.40655218,30867.578383469998,53306.75554440001 2025-08-23,17:57:44.000,235,11046286,3205,0,1755971863,13113.231408119995,25791.81003219,53306.67169896 2025-08-23,17:57:45.000,235,11046161,3125,0,1755971864,13113.18425395,27175.991297250002,53306.61580200001 2025-08-23,17:57:47.000,235,11046280,3125,0,1755971866,13113.17751763999,31790.288353080003,53306.83240272001 2025-08-23,17:57:48.000,235,11045992,2685,0,1755971867,13113.14383609,35943.49476648,53306.762531520006 2025-08-23,17:57:49.000,235,11046080,2644,0,1755971868,13113.063000369999,29021.820086010004,53306.49702096001 2025-08-23,17:57:50.000,235,11046095,3325,0,1755971869,13112.894592619989,36404.980160189996,53306.53894368001 2025-08-23,17:57:51.000,235,11046049,3325,0,1755971870,13113.015846199989,30405.895614120003,53306.72759592 2025-08-23,17:57:52.000,235,11046115,2844,0,1755971871,13112.800284279998,28098.898642500004,53306.56689216001 2025-08-23,17:57:53.000,235,11046215,3005,0,1755971872,13112.820493209998,31790.358844379996,53306.48304672 2025-08-23,17:57:54.000,235,11046064,2885,0,1755971873,13112.753130110003,30405.93085977,53306.594840640006 2025-08-23,17:57:55.000,235,11046126,2764,0,1755971874,13112.759866419998,28098.912740760003,53306.46907248001 2025-08-23,17:57:56.000,235,11046171,3444,0,1755971875,13112.699239629997,27637.081939680007,53306.524969440004 2025-08-23,17:57:57.000,235,11045838,3365,0,1755971876,13112.551040810002,34097.348766869996,53306.61580200001 2025-08-23,17:57:58.000,235,11046115,3444,0,1755971877,13112.524095569992,29482.86138453,53306.50400808 2025-08-23,17:57:59.000,235,11045890,3005,0,1755971878,13112.652085460002,28559.996334059993,53306.27343312 2025-08-23,17:58:00.000,235,11045880,3125,0,1755971879,13112.557777119997,29944.184648249997,53306.42016264001 2025-08-23,17:58:01.000,235,11046009,3645,0,1755971880,13112.510622950002,29943.726454799995,53306.3363172 2025-08-23,17:58:02.000,235,11045973,3645,0,1755971881,13112.510622950002,28098.13733646,53306.36426568 2025-08-23,17:58:03.000,235,11045767,3565,0,1755971882,13112.510622950002,25329.443497230008,53306.16163920001 2025-08-23,17:58:04.000,235,11046087,3485,0,1755971883,13112.443259849992,30405.317585459998,53306.1965748 2025-08-23,17:58:05.000,235,11046128,2805,0,1755971884,13112.456732469996,29482.438436729994,53306.28042024001 2025-08-23,17:58:06.000,235,11046143,3125,0,1755971885,13112.423050919992,32250.99129336,53306.16862632 2025-08-23,17:58:07.000,235,11046097,3165,0,1755971886,13112.335478889996,27636.595549710008,53306.14766496 2025-08-23,17:58:08.000,235,11046120,3005,0,1755971887,13112.416314609996,27174.969173399993,53306.14766496 2025-08-23,17:58:09.000,235,11046033,3405,0,1755971888,13112.369160440001,29482.121225879993,53306.1267036 2025-08-23,17:58:10.000,235,11046131,3285,0,1755971889,13112.389369370001,29020.635832169995,53306.11971648 2025-08-23,17:58:11.000,235,11046073,3165,0,1755971890,13112.375896749996,28097.98930473,53306.20356192001 2025-08-23,17:58:12.000,235,11046095,3565,0,1755971891,13112.32874258,29020.797962159995,53306.17561344 2025-08-23,17:58:13.000,235,11046321,3645,0,1755971892,13112.301797339991,28559.333715839995,53305.94503848001 2025-08-23,17:58:14.000,235,11046106,3085,0,1755971893,13112.22769793,33173.73650862,53306.17561344 2025-08-23,17:58:15.000,235,11046047,3485,0,1755971894,13112.18728007,29482.38204369,53306.259458880006 2025-08-23,17:58:16.000,235,11046158,3085,0,1755971895,13112.153598519995,32250.695229899997,53305.972986960005 2025-08-23,17:58:17.000,235,11046134,2764,0,1755971896,13111.97845445999,29482.466633250006,53306.09875512 2025-08-23,17:58:18.000,235,11046135,3405,0,1755971897,13112.153598519995,29020.854355200005,53306.06381952001 2025-08-23,17:58:19.000,235,11046142,3285,0,1755971898,13112.02560863,30866.60560353,53305.91709000001 2025-08-23,17:58:20.000,235,11046242,2925,0,1755971899,13111.97845445999,33635.48976927,53305.91010288 2025-08-23,17:58:21.000,235,11046045,3365,0,1755971900,13112.0053997,27175.462612500007,53305.8821544 2025-08-23,17:58:22.000,235,11046185,3525,0,1755971901,13111.92456398,26713.90672749,53305.91010288 2025-08-23,17:58:23.000,235,11046058,2844,0,1755971902,13111.850464569994,33174.10306338,53305.83324456 2025-08-23,17:58:24.000,235,11046152,2965,0,1755971903,13111.830255639994,28559.855351460006,53305.77734760001 2025-08-23,17:58:25.000,235,11045967,3444,0,1755971904,13111.850464569994,31328.323618530005,53305.84023168 2025-08-23,17:58:26.000,235,11045989,3325,0,1755971905,13111.695529439989,24406.62074154,53305.903115760004 2025-08-23,17:58:27.000,235,11046174,3205,0,1755971906,13111.709002059994,23945.367969119994,53306.00792256 2025-08-23,17:58:28.000,235,11045801,3165,0,1755971907,13111.560803239998,30405.3034872,53305.82625744001 2025-08-23,17:58:29.000,235,11046049,3565,0,1755971908,13111.547330619993,28098.271269930003,53305.88914152 2025-08-23,17:58:30.000,235,11045846,3165,0,1755971909,13111.378922869997,33635.567309699996,53305.76337336 2025-08-23,17:58:31.000,235,11045880,3325,0,1755971910,13111.385659179992,33635.44747449001,53305.65856656001 2025-08-23,17:58:32.000,235,11045809,3565,0,1755971911,13111.277878219997,29021.143369530007,53305.74939912001 2025-08-23,17:58:33.000,235,11046032,2965,0,1755971912,13111.122943089991,29944.043665649995,53305.77734760001 2025-08-23,17:58:34.000,235,11046215,3804,0,1755971913,13110.954535339995,29482.70630367,53305.518824160004 2025-08-23,17:58:35.000,235,11045864,3125,0,1755971914,13110.974744269995,23022.347837790003,53305.735424880004 2025-08-23,17:58:36.000,235,11046239,3365,0,1755971915,13110.86022699999,28559.742565380002,53305.74939912001 2025-08-23,17:58:37.000,235,11046142,2685,0,1755971916,13110.71876448999,30405.43742067,53305.637605200005 2025-08-23,17:58:38.000,235,11045877,3365,0,1755971917,13110.61771983999,29943.902683049993,53305.48388856 2025-08-23,17:58:39.000,235,11046069,3205,0,1755971918,13110.631192459994,26252.555267250005,53305.48388856 2025-08-23,17:58:40.000,235,11046061,3365,0,1755971919,13110.584038289999,27636.750630569994,53305.48388856 2025-08-23,17:58:41.000,235,11046019,3405,0,1755971920,13110.604247219999,29482.473682380005,53305.33715904 2025-08-23,17:58:42.000,235,11046277,3605,0,1755971921,13110.557093049989,31789.816061370002,53305.52581128 2025-08-23,17:58:43.000,235,11045939,3165,0,1755971922,13110.516675189989,27175.173598170004,53305.44196584001 2025-08-23,17:58:44.000,235,11046048,2764,0,1755971923,13110.415630539988,24406.59959415,53305.40703024 2025-08-23,17:58:45.000,235,11046128,3005,0,1755971924,13110.462784709998,32712.60357141,53305.218378 2025-08-23,17:58:46.000,235,11046121,3045,0,1755971925,13110.361740059998,30405.430371540002,53305.43497872 2025-08-23,17:58:47.000,235,11045863,3485,0,1755971926,13110.334794820003,33173.947982519996,53305.31619768 2025-08-23,17:58:48.000,235,11045965,3845,0,1755971927,13110.253959100002,23945.050758269994,53305.30921056 2025-08-23,17:58:49.000,235,11046205,3605,0,1755971928,13110.280904339998,29482.445485860007,53305.33017192 2025-08-23,17:58:50.000,235,11046048,3045,0,1755971929,13110.274168030002,26252.336744219996,53305.26030072 2025-08-23,17:58:51.000,235,11046319,3485,0,1755971930,13110.213541240002,28559.59453365,53305.1485068 2025-08-23,17:58:52.000,235,11045986,3005,0,1755971931,13110.247222789993,31789.6821279,53305.07863560001 2025-08-23,17:58:53.000,235,11046031,3645,0,1755971932,13110.294376960002,31789.625734860005,53305.183442400004 2025-08-23,17:58:54.000,235,11046110,2764,0,1755971933,13110.092287660002,24406.627790669998,53305.183442400004 2025-08-23,17:58:55.000,235,11046118,2925,0,1755971934,13110.206804929992,32250.98424423,53305.204403760006 2025-08-23,17:58:56.000,235,11045969,3405,0,1755971935,13110.186595999992,32251.216865520008,53305.17645528001 2025-08-23,17:58:57.000,235,11046084,3005,0,1755971936,13110.099023969997,29944.13530434,53305.09260984 2025-08-23,17:58:58.000,235,11045977,3325,0,1755971937,13110.072078730002,29482.776794970006,53305.02273864 2025-08-23,17:58:59.000,235,11045932,2725,0,1755971938,13110.186595999992,28559.91879363,53305.07863560001 2025-08-23,17:59:00.000,235,11046237,3325,0,1755971939,13109.923879909991,25791.31659309,53305.16248104 2025-08-23,17:59:01.000,235,11046146,3045,0,1755971940,13109.896934669996,31790.429335680004,53305.15549392001 2025-08-23,17:59:02.000,235,11046028,3045,0,1755971941,13109.80262632999,29021.657956020004,53305.064661360004 2025-08-23,17:59:03.000,235,11046060,3165,0,1755971942,13109.816098949996,28098.673070339995,53305.064661360004 2025-08-23,17:59:04.000,235,11045863,3605,0,1755971943,13109.78915371,30406.10003889,53305.0437 2025-08-23,17:59:05.000,235,11046066,3325,0,1755971944,13109.775681089995,26714.421313979998,53305.05767424001 2025-08-23,17:59:06.000,235,11045914,3005,0,1755971945,13109.735263229995,29944.600546920003,53305.015751520004 2025-08-23,17:59:07.000,235,11046086,2925,0,1755971946,13109.58032809999,30867.39510609,53304.99479016 2025-08-23,17:59:08.000,235,11046202,2844,0,1755971947,13109.56685548,27175.645889880005,53304.93190608 2025-08-23,17:59:09.000,235,11046403,3565,0,1755971948,13109.41865665999,30867.627727379993,53304.82709928 2025-08-23,17:59:10.000,235,11046104,3205,0,1755971949,13109.39844772999,28560.07387449,53304.88299624 2025-08-23,17:59:11.000,235,11046019,3365,0,1755971950,13109.53991023999,29482.967121480004,53304.93889320001 2025-08-23,17:59:12.000,235,11046007,3245,0,1755971951,13109.46581083,27637.681115729996,53304.84107352001 2025-08-23,17:59:13.000,235,11045945,3405,0,1755971952,13109.358029869989,27637.370954009995,53304.82709928 2025-08-23,17:59:14.000,235,11045994,2644,0,1755971953,13109.223303669998,31328.831155890002,53304.9039576 2025-08-23,17:59:15.000,235,11045994,2925,0,1755971954,13109.290666769994,29483.030563649998,53304.85504776 2025-08-23,17:59:16.000,235,11046191,3325,0,1755971955,13109.203094739998,27176.061788549996,53304.79216368001 2025-08-23,17:59:17.000,235,11046191,3685,0,1755971956,13109.189622119993,28098.870445980006,53304.917931840006 2025-08-23,17:59:18.000,235,11045983,3485,0,1755971957,13109.108786399993,26253.182639820006,53304.799150800005 2025-08-23,17:59:19.000,235,11046097,3685,0,1755971958,13109.223303669998,26253.013460700007,53304.88998336001 2025-08-23,17:59:20.000,235,11046021,3645,0,1755971959,13109.068368539993,29021.770742099994,53304.80613792 2025-08-23,17:59:21.000,235,11045846,3405,0,1755971960,13109.054895920002,32713.378975710002,53304.77120232001 2025-08-23,17:59:22.000,235,11046320,3125,0,1755971961,13109.007741749992,27176.104083330007,53304.71530536 2025-08-23,17:59:23.000,235,11046128,3085,0,1755971962,13108.980796509997,31329.17656326,53304.7642152 2025-08-23,17:59:24.000,235,11046127,3804,0,1755971963,13108.974060200002,28560.616657499995,53304.81312504 2025-08-23,17:59:25.000,235,11046078,3125,0,1755971964,13108.778707209996,31329.211808909997,53304.57556296001 2025-08-23,17:59:26.000,235,11045986,3005,0,1755971965,13108.940378649997,31329.282300210005,53304.47774328 2025-08-23,17:59:27.000,235,11046001,3005,0,1755971966,13108.846070309992,28560.673050540005,53304.69434400001 2025-08-23,17:59:28.000,235,11045887,3205,0,1755971967,13108.819125069997,28560.595510109997,53304.65242128001 2025-08-23,17:59:29.000,235,11046130,3045,0,1755971968,13108.886488169992,29022.02451078,53304.519666 2025-08-23,17:59:30.000,235,11046153,3325,0,1755971969,13108.751761970001,32713.597498739997,53304.519666 2025-08-23,17:59:31.000,235,11045902,2925,0,1755971970,13108.65071732,28560.468625769994,53304.50569176001 2025-08-23,17:59:32.000,235,11045971,3444,0,1755971971,13108.745025659991,28099.201755090005,53304.6594084 2025-08-23,17:59:33.000,235,11046028,2805,0,1755971972,13108.65071732,28560.637804889993,53304.59652432 2025-08-23,17:59:34.000,235,11046174,3125,0,1755971973,13108.718080419996,26253.26722938,53304.47075616 2025-08-23,17:59:35.000,235,11046031,3444,0,1755971974,13108.724816729991,27176.67506286,53304.63844704 2025-08-23,17:59:36.000,235,11046259,3605,0,1755971975,13108.731553040001,29483.531051879996,53304.52665312001 2025-08-23,17:59:37.000,235,11046123,3845,0,1755971976,13108.69113518,31329.373938899997,53304.64543416 2025-08-23,17:59:38.000,235,11046273,3485,0,1755971977,13108.67092625,29022.137296860004,53304.67338264001 2025-08-23,17:59:39.000,235,11046048,3125,0,1755971978,13108.67092625,30868.03657692,53304.631459920005 2025-08-23,17:59:40.000,235,11046033,3645,0,1755971979,13108.643981009991,26715.04868655,53304.61049856 2025-08-23,17:59:41.000,235,11046170,3085,0,1755971980,13108.704607799991,28099.44142551,53304.59652432 2025-08-23,17:59:42.000,235,11046184,3285,0,1755971981,13108.765234589991,23946.524026440005,53304.463769040005 2025-08-23,17:59:43.000,235,11046059,3285,0,1755971982,13108.697871489996,31329.529019759997,53304.63844704 2025-08-23,17:59:44.000,235,11046100,2805,0,1755971983,13108.704607799991,30868.34673864,53304.71530536 2025-08-23,17:59:45.000,235,11046156,3045,0,1755971984,13108.745025659991,28561.286324850007,53304.533640240006 2025-08-23,17:59:46.000,235,11046071,3285,0,1755971985,13108.684398869991,30868.51591776,53304.67338264001 2025-08-23,17:59:47.000,235,11046099,3565,0,1755971986,13108.704607799991,30407.347734900002,53304.64543416 2025-08-23,17:59:48.000,235,11045956,3005,0,1755971987,13108.69113518,30868.776735570005,53304.68735688 2025-08-23,17:59:49.000,235,11046203,3085,0,1755971988,13108.778707209996,33637.43532915,53304.79216368001 2025-08-23,17:59:50.000,235,11046223,3125,0,1755971989,13108.711344110001,30407.474619240005,53304.701331120006 2025-08-23,17:59:51.000,235,11046037,3565,0,1755971990,13108.643981009991,29946.102011609997,53304.79216368001 2025-08-23,17:59:52.000,235,11046055,3485,0,1755971991,13108.724816729991,33176.260097160004,53304.93889320001 2025-08-23,17:59:53.000,235,11046185,3645,0,1755971992,13108.657453629996,25331.642825789997,53304.896970480004 2025-08-23,17:59:54.000,235,11046157,3525,0,1755971993,13108.657453629996,27639.013401300006,53304.78517656 2025-08-23,17:59:55.000,235,11045923,3765,0,1755971994,13108.758498279996,30869.390009879993,53304.73626672 2025-08-23,17:59:56.000,235,11046137,3924,0,1755971995,13108.657453629996,30407.742486179995,53304.77120232001 2025-08-23,17:59:57.000,235,11046188,3285,0,1755971996,13108.58335421999,30869.516894219996,53304.65242128001 2025-08-23,17:59:58.000,235,11045976,3125,0,1755971997,13108.576617909996,29946.433320719996,53304.729279600004 2025-08-23,17:59:59.000,235,11046198,3245,0,1755971998,13108.52946374,29485.173499170007,53304.67338264001 2025-08-23,18:00:00.000,235,11046231,3444,0,1755971999,13108.52946374,25793.508872520004,53304.729279600004 2025-08-23,18:00:01.000,235,11046265,3285,0,1755972000,13108.42168277999,31331.10097575,53304.91094472001 2025-08-23,18:00:02.000,235,11046034,3325,0,1755972001,13108.52272742999,23025.125195009998,53304.6594084 2025-08-23,18:00:03.000,235,11046026,2965,0,1755972002,13108.40821016,30869.848203329995,53304.680369760004 2025-08-23,18:00:04.000,235,11046069,3125,0,1755972003,13108.34084705999,29946.69413853,53304.54062736 2025-08-23,18:00:05.000,235,11045791,3165,0,1755972004,13108.28695658,26255.02246275,53304.56857584 2025-08-23,18:00:06.000,235,11045936,2925,0,1755972005,13108.28022026999,27178.077839730002,53304.60351144001 2025-08-23,18:00:07.000,235,11045902,2925,0,1755972006,13108.40821016,27178.127183639997,53304.44280768 2025-08-23,18:00:08.000,235,11046250,3005,0,1755972007,13108.26001133999,29485.166450040007,53304.519666 2025-08-23,18:00:09.000,235,11046110,3005,0,1755972008,13108.21959347999,25793.826083370004,53304.519666 2025-08-23,18:00:10.000,235,11046067,3645,0,1755972009,13108.206120859999,24409.207772249996,53304.365949360006 2025-08-23,18:00:11.000,235,11045976,3125,0,1755972010,13108.42841909,27639.492742140006,53304.393897840004 2025-08-23,18:00:12.000,235,11045896,3125,0,1755972011,13108.293692889994,26716.613593410002,53304.42184632 2025-08-23,18:00:13.000,235,11046074,3205,0,1755972012,13108.21959347999,28100.618630220008,53304.4497948 2025-08-23,18:00:14.000,235,11046229,3685,0,1755972013,13108.192648239994,30869.502795959997,53304.40787208001 2025-08-23,18:00:15.000,235,11046082,3245,0,1755972014,13108.185911929999,33638.203684320004,53304.38691072001 2025-08-23,18:00:16.000,235,11045988,2885,0,1755972015,13108.26001133999,28562.188613489998,53304.4497948 2025-08-23,18:00:17.000,235,11046044,2805,0,1755972016,13108.172439309994,29946.764629829995,53304.177297120004 2025-08-23,18:00:18.000,235,11046067,3285,0,1755972017,13108.132021449994,30408.066746159995,53304.31703952001 2025-08-23,18:00:19.000,235,11046275,3405,0,1755972018,13108.28022026999,35022.63166893,53304.24018120001 2025-08-23,18:00:20.000,235,11046136,2725,0,1755972019,13108.105076209999,29485.046614830004,53304.247168320006 2025-08-23,18:00:21.000,235,11046123,3365,0,1755972020,13108.28022026999,28100.794858470006,53304.365949360006 2025-08-23,18:00:22.000,235,11046022,2925,0,1755972021,13108.226329789999,28100.766661949994,53304.15633576 2025-08-23,18:00:23.000,235,11046324,3205,0,1755972022,13108.32063812999,30869.77771203,53304.33800088001 2025-08-23,18:00:24.000,235,11046095,3565,0,1755972023,13108.34758337,27177.972102779997,53304.24018120001 2025-08-23,18:00:25.000,235,11046217,3565,0,1755972024,13108.273483959994,27177.887513220005,53304.226206960004 2025-08-23,18:00:26.000,235,11045896,3005,0,1755972025,13108.26001133999,26716.78277253,53304.18428424 2025-08-23,18:00:27.000,235,11046011,3444,0,1755972026,13108.32063812999,26716.740477750005,53304.09345168 2025-08-23,18:00:28.000,235,11046045,3725,0,1755972027,13108.455364329995,27178.331608409993,53304.247168320006 2025-08-23,18:00:29.000,235,11046096,3245,0,1755972028,13108.435155399995,28562.900575620006,53304.2052456 2025-08-23,18:00:30.000,235,11046057,3765,0,1755972029,13108.334110749995,29024.400067590002,53304.37293648 2025-08-23,18:00:31.000,235,11045989,3565,0,1755972030,13108.455364329995,34100.6689071,53304.30306528 2025-08-23,18:00:32.000,235,11045962,3325,0,1755972031,13108.435155399995,30870.44033025,53304.43582056001 2025-08-23,18:00:33.000,235,11045936,3005,0,1755972032,13108.643981009991,28101.67599972,53304.38691072001 2025-08-23,18:00:34.000,235,11045993,3444,0,1755972033,13108.52272742999,29486.082836939997,53304.26812968001 2025-08-23,18:00:35.000,235,11045817,3405,0,1755972034,13108.664189939991,31332.320475240005,53304.37293648 2025-08-23,18:00:36.000,235,11046037,3325,0,1755972035,13108.5698816,27640.34568687,53304.31703952001 2025-08-23,18:00:37.000,235,11046166,3205,0,1755972036,13108.67092625,31332.151296120006,53304.45678192001 2025-08-23,18:00:38.000,235,11045891,3485,0,1755972037,13108.643981009991,32716.74845985,53304.38691072001 2025-08-23,18:00:39.000,235,11046148,2764,0,1755972038,13108.758498279996,29025.133177109994,53304.47774328 2025-08-23,18:00:40.000,235,11046117,3525,0,1755972039,13108.677662559996,33178.184509650004,53304.63844704 2025-08-23,18:00:41.000,235,11046208,3005,0,1755972040,13108.805652449992,29486.67496386,53304.60351144001 2025-08-23,18:00:42.000,235,11046029,3685,0,1755972041,13108.960587579997,27641.01535422,53304.296078160005 2025-08-23,18:00:43.000,235,11046160,3165,0,1755972042,13108.792179830001,31794.101932410005,53304.42883344 2025-08-23,18:00:44.000,235,11046284,3365,0,1755972043,13108.893224480002,31332.891454769997,53304.33101376 2025-08-23,18:00:45.000,235,11046081,3525,0,1755972044,13108.994269130002,29025.654812730005,53304.50569176001 2025-08-23,18:00:46.000,235,11046153,3605,0,1755972045,13109.027950679993,29487.119059050005,53304.519666 2025-08-23,18:00:47.000,235,11046081,3165,0,1755972046,13109.034686990002,28564.148271629994,53304.4497948 2025-08-23,18:00:48.000,235,11046146,3205,0,1755972047,13109.027950679993,31333.02538824,53304.48473040001 2025-08-23,18:00:49.000,235,11046194,2925,0,1755972048,13109.041423299997,29487.16135383,53304.62447280001 2025-08-23,18:00:50.000,235,11046056,3365,0,1755972049,13109.155940569988,33640.14219507,53304.56857584 2025-08-23,18:00:51.000,235,11046125,3365,0,1755972050,13109.068368539993,28564.24695945,53304.512678880004 2025-08-23,18:00:52.000,235,11046248,2925,0,1755972051,13109.142467949998,32717.502716760006,53304.33101376 2025-08-23,18:00:53.000,235,11046123,3444,0,1755972052,13109.189622119993,28102.803860519998,53304.393897840004 2025-08-23,18:00:54.000,235,11045961,3525,0,1755972053,13109.196358429988,31794.271111530004,53304.4497948 2025-08-23,18:00:55.000,235,11046074,2965,0,1755972054,13109.317612009989,30409.659849539996,53304.56857584 2025-08-23,18:00:56.000,235,11046067,3285,0,1755972055,13109.277194149989,26718.023419410005,53304.54761448 2025-08-23,18:00:57.000,235,11046099,3525,0,1755972056,13109.384975109999,27179.6920905,53304.54062736 2025-08-23,18:00:58.000,235,11046077,3485,0,1755972057,13109.425392969999,29948.498715809998,53304.729279600004 2025-08-23,18:00:59.000,235,11046141,3645,0,1755972058,13109.49949237999,30409.843126919994,53304.48473040001 2025-08-23,18:01:00.000,235,11046185,3405,0,1755972059,13109.56685548,29487.00627297,53304.67338264001 2025-08-23,18:01:01.000,235,11046099,3405,0,1755972060,13109.62748227,29948.47756842,53304.55460160001 2025-08-23,18:01:02.000,235,11045864,3325,0,1755972061,13109.735263229995,32717.037474180004,53304.69434400001 2025-08-23,18:01:03.000,235,11046143,3685,0,1755972062,13109.8497805,30409.906569090002,53304.701331120006 2025-08-23,18:01:04.000,235,11046129,3325,0,1755972063,13109.72852692,27179.663893980003,53304.72229248001 2025-08-23,18:01:05.000,235,11046217,3444,0,1755972064,13109.80936264,26256.643762649997,53304.81312504 2025-08-23,18:01:06.000,235,11046192,2844,0,1755972065,13109.991243010001,30409.91361822,53304.81312504 2025-08-23,18:01:07.000,235,11046104,2844,0,1755972066,13110.072078730002,29948.46347016,53304.82709928 2025-08-23,18:01:08.000,235,11046112,2644,0,1755972067,13110.051869800001,29948.872319700007,53304.79216368001 2025-08-23,18:01:09.000,235,11046203,3325,0,1755972068,13110.018188249996,33640.61448678,53304.88299624 2025-08-23,18:01:10.000,235,11045975,3365,0,1755972069,13110.119232899997,25795.193614589996,53304.71530536 2025-08-23,18:01:11.000,235,11046248,2885,0,1755972070,13110.227013859992,30871.85720538,53304.750240960006 2025-08-23,18:01:12.000,235,11046142,2685,0,1755972071,13110.152914450002,29487.17545209,53304.91094472001 2025-08-23,18:01:13.000,235,11046139,3405,0,1755972072,13110.287640649993,24872.87839626,53304.82011216001 2025-08-23,18:01:14.000,235,11046077,3485,0,1755972073,13110.328058509993,30410.56918731,53304.86203488001 2025-08-23,18:01:15.000,235,11046144,3125,0,1755972074,13110.422366849998,25795.863281939994,53304.85504776 2025-08-23,18:01:16.000,235,11045913,3485,0,1755972075,13110.415630539988,29487.556105109994,53304.88998336001 2025-08-23,18:01:17.000,235,11046267,3405,0,1755972076,13110.422366849998,27641.769611130003,53304.799150800005 2025-08-23,18:01:18.000,235,11045981,3485,0,1755972077,13110.456048399989,29949.161334029995,53304.98081592 2025-08-23,18:01:19.000,235,11046185,3444,0,1755972078,13110.402157919998,32256.609449969998,53304.91094472001 2025-08-23,18:01:20.000,235,11046092,3085,0,1755972079,13110.456048399989,33640.924648500004,53304.917931840006 2025-08-23,18:01:21.000,235,11046117,3525,0,1755972080,13110.355003750003,29026.211693999998,53305.064661360004 2025-08-23,18:01:22.000,235,11046045,3405,0,1755972081,13110.435839469988,29949.034449690007,53305.07164848 2025-08-23,18:01:23.000,235,11046146,2844,0,1755972082,13110.348267439993,27641.847151559996,53305.05068712 2025-08-23,18:01:24.000,235,11046032,2685,0,1755972083,13110.469521019993,35486.61950379,53304.94588032 2025-08-23,18:01:25.000,235,11046033,3165,0,1755972084,13110.462784709998,26718.678988500003,53304.98780304001 2025-08-23,18:01:26.000,235,11046091,3365,0,1755972085,13110.341531129998,26257.031464800006,53305.05068712 2025-08-23,18:01:27.000,235,11046268,3005,0,1755972086,13110.489729949993,27179.903564399996,53304.9738288 2025-08-23,18:01:28.000,235,11046229,3325,0,1755972087,13110.489729949993,25334.074775639994,53304.93190608 2025-08-23,18:01:29.000,235,11046261,3405,0,1755972088,13110.361740059998,29487.33758208,53305.085622720006 2025-08-23,18:01:30.000,235,11046059,3645,0,1755972089,13110.415630539988,32256.024372180007,53305.0437 2025-08-23,18:01:31.000,235,11045910,3325,0,1755972090,13110.435839469988,29948.519863199996,53304.95286744 2025-08-23,18:01:32.000,235,11046274,3205,0,1755972091,13110.408894229993,33640.17039159,53304.95985456001 2025-08-23,18:01:33.000,235,11045992,3205,0,1755972092,13110.449312089993,33178.974012210005,53305.02273864 2025-08-23,18:01:34.000,235,11046089,3605,0,1755972093,13110.476257329989,23026.429284059996,53305.1485068 2025-08-23,18:01:35.000,235,11046087,3645,0,1755972094,13110.570565669994,32716.91058984,53305.064661360004 2025-08-23,18:01:36.000,235,11046094,3245,0,1755972095,13110.570565669994,30871.434257579996,53305.26030072 2025-08-23,18:01:37.000,235,11046150,2644,0,1755972096,13110.61771983999,30409.716242580005,53305.07863560001 2025-08-23,18:01:38.000,235,11046227,3685,0,1755972097,13110.69855555999,27179.38192878,53305.16248104 2025-08-23,18:01:39.000,235,11046173,3444,0,1755972098,13110.73897341999,25795.109025030004,53305.27427496001 2025-08-23,18:01:40.000,235,11045963,3205,0,1755972099,13110.732237109994,33639.87432813,53305.12055832 2025-08-23,18:01:41.000,235,11046297,3285,0,1755972100,13110.88717224,31332.503752620003,53305.19741664001 2025-08-23,18:01:42.000,235,11046144,3045,0,1755972101,13111.04210736999,29486.583325169995,53305.2882492 2025-08-23,18:01:43.000,235,11045949,3205,0,1755972102,13111.04210736999,38254.735314360005,53305.2882492 2025-08-23,18:01:44.000,235,11046006,2605,0,1755972103,13111.02863475,27640.705192499998,53305.064661360004 2025-08-23,18:01:45.000,235,11046316,2805,0,1755972104,13111.149888330001,29948.30134017,53305.183442400004 2025-08-23,18:01:46.000,235,11046202,3165,0,1755972105,13111.116206779996,25795.094926770005,53305.21139088 2025-08-23,18:01:47.000,235,11046084,2844,0,1755972106,13111.210515120001,33178.38893442,53305.19042952 2025-08-23,18:01:48.000,235,11046173,3405,0,1755972107,13111.143152019991,31332.503752620003,53305.064661360004 2025-08-23,18:01:49.000,235,11046176,2844,0,1755972108,13111.190306190001,28563.577292100003,53305.218378 2025-08-23,18:01:50.000,235,11045936,3005,0,1755972109,13111.203778809991,29948.00527671,53305.22536512001 2025-08-23,18:01:51.000,235,11046191,3444,0,1755972110,13111.291350840002,30409.76558649,53305.07863560001 2025-08-23,18:01:52.000,235,11045977,3725,0,1755972111,13111.338505009997,29486.914634279994,53305.34414616001 2025-08-23,18:01:53.000,235,11046049,3485,0,1755972112,13111.311559770002,27179.487665730005,53305.302223440005 2025-08-23,18:01:54.000,235,11046241,3605,0,1755972113,13111.325032389992,24410.61054912,53305.12754544001 2025-08-23,18:01:55.000,235,11045940,3125,0,1755972114,13111.385659179992,26718.009321150006,53305.28126208 2025-08-23,18:01:56.000,235,11046078,2485,0,1755972115,13111.331768700002,31794.186521969998,53305.204403760006 2025-08-23,18:01:57.000,235,11045983,3405,0,1755972116,13111.338505009997,29025.485633610006,53305.421004480006 2025-08-23,18:01:58.000,235,11046090,3045,0,1755972117,13111.486703829993,30409.76558649,53305.351133280004 2025-08-23,18:01:59.000,235,11045846,2885,0,1755972118,13111.419340729997,26256.382944840007,53305.34414616001 2025-08-23,18:02:00.000,235,11046128,2885,0,1755972119,13111.426077039992,26718.044566800003,53305.253313600006 2025-08-23,18:02:01.000,235,11045909,3245,0,1755972120,13111.439549659997,27179.417174429997,53305.21139088 2025-08-23,18:02:02.000,235,11046116,2764,0,1755972121,13111.426077039992,28102.423207500004,53305.302223440005 2025-08-23,18:02:03.000,235,11046299,3165,0,1755972122,13111.432813350002,23026.563217529998,53305.41401736001 2025-08-23,18:02:04.000,235,11046234,3165,0,1755972123,13111.560803239998,28102.535993579993,53305.253313600006 2025-08-23,18:02:05.000,235,11046081,3645,0,1755972124,13111.513649070002,32717.305341119994,53305.351133280004 2025-08-23,18:02:06.000,235,11046192,3045,0,1755972125,13111.581012169998,33178.54401528,53305.50484992 2025-08-23,18:02:07.000,235,11046055,3765,0,1755972126,13111.655111579988,27641.121091170004,53305.33017192 2025-08-23,18:02:08.000,235,11046166,3125,0,1755972127,13111.587748479993,29948.46347016,53305.38606888 2025-08-23,18:02:09.000,235,11046275,3605,0,1755972128,13111.675320509989,34563.09888423,53305.26030072 2025-08-23,18:02:10.000,235,11046365,3325,0,1755972129,13111.695529439989,29948.385929729993,53305.4279916 2025-08-23,18:02:11.000,235,11046271,3645,0,1755972130,13111.830255639994,34101.60644139,53305.58170824001 2025-08-23,18:02:12.000,235,11046030,3405,0,1755972131,13111.769628849994,31794.440290650004,53305.53279840001 2025-08-23,18:02:13.000,235,11045958,2925,0,1755972132,13111.92456398,29025.640714470006,53305.64459232 2025-08-23,18:02:14.000,235,11046026,2925,0,1755972133,13111.93803659999,31332.961946070005,53305.6026696 2025-08-23,18:02:15.000,235,11046097,3205,0,1755972134,13111.991927079995,29487.069715139995,53305.53279840001 2025-08-23,18:02:16.000,235,11046044,2764,0,1755972135,13111.971718149995,31794.073735889993,53305.61664384 2025-08-23,18:02:17.000,235,11046001,3645,0,1755972136,13112.012136009995,28102.521895319995,53305.46292720001 2025-08-23,18:02:18.000,235,11045907,3085,0,1755972137,13111.931300289994,27179.38897791,53305.51183704001 2025-08-23,18:02:19.000,235,11046188,2764,0,1755972138,13111.96498184,31794.15127632,53305.66555368 2025-08-23,18:02:20.000,235,11046109,3685,0,1755972139,13112.11991696999,29948.273143650003,53305.60965672001 2025-08-23,18:02:21.000,235,11046147,3685,0,1755972140,13112.05929017999,34101.50775357,53305.64459232 2025-08-23,18:02:22.000,235,11046058,3125,0,1755972141,13112.16707114,30409.709193450006,53305.57472112 2025-08-23,18:02:23.000,235,11046263,3444,0,1755972142,13112.012136009995,30409.59640737,53305.6026696 2025-08-23,18:02:24.000,235,11045997,3605,0,1755972143,13112.032344939995,30409.62460389,53305.65856656001 2025-08-23,18:02:25.000,235,11046215,3605,0,1755972144,13112.194016379995,29486.569226909996,53305.64459232 2025-08-23,18:02:26.000,235,11046089,3725,0,1755972145,13112.16033482999,27640.592406419993,53305.57472112 2025-08-23,18:02:27.000,235,11046065,3165,0,1755972146,13112.18728007,22102.950959280002,53305.60965672001 2025-08-23,18:02:28.000,235,11046093,3525,0,1755972147,13112.10644435,28102.063701870007,53305.72843776001 2025-08-23,18:02:29.000,235,11046111,3365,0,1755972148,13112.14686221,29486.181524760003,53305.76337336 2025-08-23,18:02:30.000,235,11046009,3365,0,1755972149,13112.14012589999,29947.638721950003,53305.86818016001 2025-08-23,18:02:31.000,235,11046278,2685,0,1755972150,13112.194016379995,30870.60950937,53305.6725408 2025-08-23,18:02:32.000,235,11046036,2844,0,1755972151,13112.207489,30409.039526099994,53305.6725408 2025-08-23,18:02:33.000,235,11046019,3565,0,1755972152,13112.315269959996,33639.16941513,53305.735424880004 2025-08-23,18:02:34.000,235,11046045,3405,0,1755972153,13112.254643169996,31793.248987679995,53305.81927032 2025-08-23,18:02:35.000,235,11046120,2925,0,1755972154,13112.416314609996,25794.185589,53305.805296080005 2025-08-23,18:02:36.000,235,11045996,2885,0,1755972155,13112.322006269991,32254.713233999995,53305.84721880001 2025-08-23,18:02:37.000,235,11046128,3325,0,1755972156,13112.429787230001,32254.741430520007,53305.82625744001 2025-08-23,18:02:38.000,235,11046083,3444,0,1755972157,13112.497150329997,31331.686053540005,53305.84023168 2025-08-23,18:02:39.000,235,11046166,3085,0,1755972158,13112.577986049997,28101.5068206,53305.93106424 2025-08-23,18:02:40.000,235,11046039,3605,0,1755972159,13112.503886639992,26255.854260089996,53305.95901272 2025-08-23,18:02:41.000,235,11046261,3485,0,1755972160,13112.611667600002,27178.557180570002,53305.924077120006 2025-08-23,18:02:42.000,235,11045970,3165,0,1755972161,13112.470205090001,29947.37085501,53305.8122832 2025-08-23,18:02:43.000,235,11046310,3165,0,1755972162,13112.645349149992,25333.024455270002,53305.93106424 2025-08-23,18:02:44.000,235,11046214,3005,0,1755972163,13112.611667600002,25794.432308550007,53305.924077120006 2025-08-23,18:02:45.000,235,11046110,3085,0,1755972164,13112.679030699997,31793.397019409997,53306.091768000006 2025-08-23,18:02:46.000,235,11046094,3085,0,1755972165,13112.611667600002,25794.375915509998,53306.0568324 2025-08-23,18:02:47.000,235,11046190,3005,0,1755972166,13112.625140219992,29486.315458230005,53306.16163920001 2025-08-23,18:02:48.000,235,11046306,2844,0,1755972167,13112.625140219992,25333.003307880004,53305.97997408 2025-08-23,18:02:49.000,235,11046173,3285,0,1755972168,13112.544304499992,28563.485653409996,53306.091768000006 2025-08-23,18:02:50.000,235,11046296,2885,0,1755972169,13112.530831880002,29947.716262379996,53306.11971648 2025-08-23,18:02:51.000,235,11046104,3245,0,1755972170,13112.510622950002,32716.410101610003,53306.08478088001 2025-08-23,18:02:52.000,235,11046194,3325,0,1755972171,13112.530831880002,26717.353752060008,53306.10574224 2025-08-23,18:02:53.000,235,11046291,3325,0,1755972172,13112.476941399997,29947.765606290006,53305.9869612 2025-08-23,18:02:54.000,235,11046157,3685,0,1755972173,13112.443259849992,31332.179492640003,53305.96599984001 2025-08-23,18:02:55.000,235,11046096,3165,0,1755972174,13112.449996160001,27640.585357289994,53306.11272936001 2025-08-23,18:02:56.000,235,11046178,3045,0,1755972175,13112.369160440001,31332.06670656,53306.35029144001 2025-08-23,18:02:57.000,235,11046029,3444,0,1755972176,13112.362424129991,27178.88848968,53306.02888392 2025-08-23,18:02:58.000,235,11046049,3685,0,1755972177,13112.396105679996,30408.926740020004,53306.16862632 2025-08-23,18:02:59.000,235,11046181,3565,0,1755972178,13112.429787230001,27178.71931056,53306.11272936001 2025-08-23,18:03:00.000,235,11046233,3725,0,1755972179,13112.409578300001,31793.474559840004,53306.021896800004 2025-08-23,18:03:01.000,235,11046075,3444,0,1755972180,13112.497150329997,25333.073799179998,53306.1965748 2025-08-23,18:03:02.000,235,11046081,3325,0,1755972181,13112.524095569992,33177.627628379996,53305.9869612 2025-08-23,18:03:03.000,235,11046182,2885,0,1755972182,13112.591458670002,30408.856248719996,53306.03587104001 2025-08-23,18:03:04.000,235,11046308,3045,0,1755972183,13112.510622950002,26255.558196629994,53306.091768000006 2025-08-23,18:03:05.000,235,11046245,3444,0,1755972184,13112.652085460002,30408.602480040005,53306.070806640004 2025-08-23,18:03:06.000,235,11046099,3165,0,1755972185,13112.577986049997,28562.914673880005,53306.01490968001 2025-08-23,18:03:07.000,235,11046170,2965,0,1755972186,13112.524095569992,26717.1281799,53305.82625744001 2025-08-23,18:03:08.000,235,11046165,3245,0,1755972187,13112.611667600002,32715.909613380005,53305.9869612 2025-08-23,18:03:09.000,235,11046109,3325,0,1755972188,13112.625140219992,28101.48567321,53305.8821544 2025-08-23,18:03:10.000,235,11045800,2965,0,1755972189,13112.692503320002,28101.203708009998,53306.03587104001 2025-08-23,18:03:11.000,235,11046030,3165,0,1755972190,13112.638612839997,26255.593442280006,53306.00093544 2025-08-23,18:03:12.000,235,11046132,3205,0,1755972191,13112.726184869993,30870.172463309995,53306.01490968001 2025-08-23,18:03:13.000,235,11046055,3525,0,1755972192,13112.726184869993,32254.713233999995,53306.00792256 2025-08-23,18:03:14.000,235,11045987,3405,0,1755972193,13112.712712250002,32716.184529449994,53306.00093544 2025-08-23,18:03:15.000,235,11046079,3565,0,1755972194,13112.699239629997,30408.785757420002,53306.00792256 2025-08-23,18:03:16.000,235,11046037,3645,0,1755972195,13112.807020589993,27639.979132110006,53306.09875512 2025-08-23,18:03:17.000,235,11046029,3365,0,1755972196,13112.726184869993,29485.998247380005,53306.03587104001 2025-08-23,18:03:18.000,235,11046162,2844,0,1755972197,13112.645349149992,29947.19462676,53305.8821544 2025-08-23,18:03:19.000,235,11046066,3045,0,1755972198,13112.766602729993,28562.97811605,53306.14766496 2025-08-23,18:03:20.000,235,11045934,2844,0,1755972199,13112.827229519993,35023.42117149,53305.97997408 2025-08-23,18:03:21.000,235,11046151,3365,0,1755972200,13112.712712250002,30408.602480040005,53305.95901272 2025-08-23,18:03:22.000,235,11045994,2805,0,1755972201,13112.807020589993,27178.40209971,53306.0568324 2025-08-23,18:03:23.000,235,11046116,3045,0,1755972202,13112.813756899988,30870.306396779997,53306.00093544 2025-08-23,18:03:24.000,235,11046051,3165,0,1755972203,13112.867647379993,32254.558153139995,53306.06381952001 2025-08-23,18:03:25.000,235,11046241,3005,0,1755972204,13112.854174759988,30408.940838280003,53306.00792256 2025-08-23,18:03:26.000,235,11046163,3085,0,1755972205,13112.807020589993,30408.79985568,53306.01490968001 2025-08-23,18:03:27.000,235,11046125,3325,0,1755972206,13112.833965829988,29486.026443900002,53305.9869612 2025-08-23,18:03:28.000,235,11046138,3405,0,1755972207,13112.860911069998,30408.997231319998,53305.97997408 2025-08-23,18:03:29.000,235,11046179,3485,0,1755972208,13112.800284279998,31331.968018739994,53305.99394832001 2025-08-23,18:03:30.000,235,11046221,3645,0,1755972209,13112.766602729993,24871.454471999998,53305.99394832001 2025-08-23,18:03:31.000,235,11046227,3565,0,1755972210,13112.759866419998,29947.638721950003,53305.88914152 2025-08-23,18:03:32.000,235,11046134,3365,0,1755972211,13112.766602729993,26717.184572939994,53306.042858160006 2025-08-23,18:03:33.000,235,11046241,3685,0,1755972212,13112.705975939993,31331.89752744,53305.99394832001 2025-08-23,18:03:34.000,235,11046025,3565,0,1755972213,13112.618403909997,27178.9166862,53306.02888392 2025-08-23,18:03:35.000,235,11046193,3605,0,1755972214,13112.571249740002,27640.268146439994,53305.9520256 2025-08-23,18:03:36.000,235,11046100,3085,0,1755972215,13112.544304499992,32255.058641370008,53305.96599984001 2025-08-23,18:03:37.000,235,11045871,3285,0,1755972216,13112.524095569992,30408.96198567,53305.972986960005 2025-08-23,18:03:38.000,235,11045935,3405,0,1755972217,13112.551040810002,27178.817998380007,53305.903115760004 2025-08-23,18:03:39.000,235,11046217,3365,0,1755972218,13112.524095569992,31332.03851004,53306.01490968001 2025-08-23,18:03:40.000,235,11046141,3165,0,1755972219,13112.564513429992,32254.797823560002,53306.10574224 2025-08-23,18:03:41.000,235,11046274,3005,0,1755972220,13112.584722359992,29947.532984999998,53305.972986960005 2025-08-23,18:03:42.000,235,11046051,3245,0,1755972221,13112.625140219992,26717.304408149997,53305.93805136 2025-08-23,18:03:43.000,235,11046266,2805,0,1755972222,13112.584722359992,29485.998247380005,53306.11272936001 2025-08-23,18:03:44.000,235,11046127,3285,0,1755972223,13112.598194979997,30408.919690890005,53306.06381952001 2025-08-23,18:03:45.000,235,11046028,3005,0,1755972224,13112.577986049997,28563.161393429997,53306.11272936001 2025-08-23,18:03:46.000,235,11046152,3005,0,1755972225,13112.571249740002,29486.125131720008,53305.93805136 2025-08-23,18:03:47.000,235,11046041,3485,0,1755972226,13112.577986049997,27178.768654469997,53305.88914152 2025-08-23,18:03:48.000,235,11046091,3685,0,1755972227,13112.773339040003,30870.369838950006,53305.86818016001 2025-08-23,18:03:49.000,235,11046041,3605,0,1755972228,13112.705975939993,26717.388997710004,53305.875167280006 2025-08-23,18:03:50.000,235,11046057,3325,0,1755972229,13112.672294390002,34100.725300139995,53305.95901272 2025-08-23,18:03:51.000,235,11046151,3485,0,1755972230,13112.732921180002,31793.418166799995,53305.91010288 2025-08-23,18:03:52.000,235,11046127,3685,0,1755972231,13112.679030699997,31331.869330920003,53305.94503848001 2025-08-23,18:03:53.000,235,11046013,3565,0,1755972232,13112.739657489998,26255.66393358,53305.91709000001 2025-08-23,18:03:54.000,235,11046135,3525,0,1755972233,13112.820493209998,30409.095919140003,53305.972986960005 2025-08-23,18:03:55.000,235,11046089,3285,0,1755972234,13112.759866419998,26255.776719660003,53305.91709000001 2025-08-23,18:03:56.000,235,11046225,3285,0,1755972235,13112.800284279998,34562.26003776,53306.03587104001 2025-08-23,18:03:57.000,235,11046207,3245,0,1755972236,13112.672294390002,24871.44037374,53305.9520256 2025-08-23,18:03:58.000,235,11046097,3365,0,1755972237,13112.739657489998,29024.498755409993,53305.8122832 2025-08-23,18:03:59.000,235,11046120,2885,0,1755972238,13112.739657489998,31793.36882289,53305.83324456 2025-08-23,18:04:00.000,235,11046041,3325,0,1755972239,13112.719448559998,28101.577311900008,53305.924077120006 2025-08-23,18:04:01.000,235,11046028,2764,0,1755972240,13112.591458670002,29947.532984999998,53305.72843776001 2025-08-23,18:04:02.000,235,11046148,3285,0,1755972241,13112.652085460002,26255.847210959997,53305.84023168 2025-08-23,18:04:03.000,235,11046073,3565,0,1755972242,13112.618403909997,27178.75455621,53305.9520256 2025-08-23,18:04:04.000,235,11046149,3725,0,1755972243,13112.490414020001,29947.645771080002,53305.96599984001 2025-08-23,18:04:05.000,235,11046135,3765,0,1755972244,13112.524095569992,29947.314461970003,53306.021896800004 2025-08-23,18:04:06.000,235,11046094,3085,0,1755972245,13112.490414020001,27178.867342290003,53306.070806640004 2025-08-23,18:04:07.000,235,11046147,3605,0,1755972246,13112.524095569992,31793.234889419997,53305.91709000001 2025-08-23,18:04:08.000,235,11046090,3285,0,1755972247,13112.476941399997,32254.685037479998,53305.89612864001 2025-08-23,18:04:09.000,235,11046130,3245,0,1755972248,13112.348951510001,30408.856248719996,53306.021896800004 2025-08-23,18:04:10.000,235,11046259,3765,0,1755972249,13112.456732469996,30408.687069599997,53305.86818016001 2025-08-23,18:04:11.000,235,11046082,2805,0,1755972250,13112.436523539996,29485.913657819998,53305.78433472 2025-08-23,18:04:12.000,235,11046019,3444,0,1755972251,13112.342215199991,31331.777692229996,53305.91010288 2025-08-23,18:04:13.000,235,11046118,2725,0,1755972252,13112.274852099996,29485.469562629994,53305.79830896001 2025-08-23,18:04:14.000,235,11046062,2725,0,1755972253,13112.301797339991,27178.141281899996,53305.686515040004 2025-08-23,18:04:15.000,235,11045893,3125,0,1755972254,13112.26811579,31792.73440119,53305.84721880001 2025-08-23,18:04:16.000,235,11046022,2844,0,1755972255,13112.18054375999,30408.595430910005,53305.86119304 2025-08-23,18:04:17.000,235,11046320,3245,0,1755972256,13112.24790686,26255.290329690004,53305.67952792001 2025-08-23,18:04:18.000,235,11046059,3485,0,1755972257,13112.234434239996,31792.755548579997,53305.567734000004 2025-08-23,18:04:19.000,235,11046081,3565,0,1755972258,13112.234434239996,31792.649811630006,53305.72145064 2025-08-23,18:04:20.000,235,11046144,3285,0,1755972259,13112.207489,31792.783745099994,53305.69350216 2025-08-23,18:04:21.000,235,11046080,3085,0,1755972260,13112.396105679996,29946.687089400002,53305.567734000004 2025-08-23,18:04:22.000,235,11046211,3565,0,1755972261,13112.355687819996,30408.468546570002,53305.71446352 2025-08-23,18:04:23.000,235,11045982,3005,0,1755972262,13112.402841989991,32254.149303600003,53305.65157944 2025-08-23,18:04:24.000,235,11046195,3565,0,1755972263,13112.449996160001,23024.94896676,53305.735424880004 2025-08-23,18:04:25.000,235,11046093,3725,0,1755972264,13112.382633059991,28562.47057869,53305.6725408 2025-08-23,18:04:26.000,235,11046034,3444,0,1755972265,13112.429787230001,32254.156352730002,53305.65157944 2025-08-23,18:04:27.000,235,11046148,3005,0,1755972266,13112.416314609996,29485.448415239996,53305.707476400006 2025-08-23,18:04:28.000,235,11046076,2925,0,1755972267,13112.497150329997,25793.678051640003,53305.74939912001 2025-08-23,18:04:29.000,235,11046259,3485,0,1755972268,13112.476941399997,29485.56825045,53305.74939912001 2025-08-23,18:04:30.000,235,11046081,3005,0,1755972269,13112.483677709992,30869.679024209996,53305.56074688001 2025-08-23,18:04:31.000,235,11046177,3365,0,1755972270,13112.503886639992,29023.913677620003,53305.57472112 2025-08-23,18:04:32.000,235,11046064,2805,0,1755972271,13112.551040810002,32254.290286200005,53305.6725408 2025-08-23,18:04:33.000,235,11046216,2965,0,1755972272,13112.510622950002,32254.226844029996,53305.567734000004 2025-08-23,18:04:34.000,235,11046030,3005,0,1755972273,13112.611667600002,31793.016366390002,53305.637605200005 2025-08-23,18:04:35.000,235,11046057,3685,0,1755972274,13112.625140219992,29946.997251120003,53305.76337336 2025-08-23,18:04:36.000,235,11046151,3565,0,1755972275,13112.705975939993,28562.696150849995,53305.6725408 2025-08-23,18:04:37.000,235,11045924,3005,0,1755972276,13112.712712250002,29485.490710020007,53305.67952792001 2025-08-23,18:04:38.000,235,11045913,3525,0,1755972277,13112.786811659993,28562.830084319998,53305.707476400006 2025-08-23,18:04:39.000,235,11046159,3525,0,1755972278,13112.739657489998,30408.567234389993,53305.78433472 2025-08-23,18:04:40.000,235,11045951,3725,0,1755972279,13112.773339040003,24871.031524200007,53305.74939912001 2025-08-23,18:04:41.000,235,11046081,3565,0,1755972280,13112.780075349998,27639.915689939997,53305.66555368 2025-08-23,18:04:42.000,235,11045915,3444,0,1755972281,13112.780075349998,28101.309444960003,53305.65157944 2025-08-23,18:04:43.000,235,11046168,3045,0,1755972282,13112.732921180002,29485.695134790003,53305.78433472 2025-08-23,18:04:44.000,235,11046037,3565,0,1755972283,13112.726184869993,29485.688085660004,53305.84023168 2025-08-23,18:04:45.000,235,11046036,2764,0,1755972284,13112.820493209998,29947.152331980004,53305.74939912001 2025-08-23,18:04:46.000,235,11046170,2805,0,1755972285,13112.739657489998,34100.37989277,53305.79830896001 2025-08-23,18:04:47.000,235,11046026,2965,0,1755972286,13112.800284279998,33639.0213834,53305.72145064 2025-08-23,18:04:48.000,235,11045928,2844,0,1755972287,13112.820493209998,26717.12113077,53305.854205920004 2025-08-23,18:04:49.000,235,11046112,2685,0,1755972288,13112.813756899988,24409.884488730007,53305.74939912001 2025-08-23,18:04:50.000,235,11046096,2725,0,1755972289,13112.766602729993,29485.71628218,53305.8122832 2025-08-23,18:04:51.000,235,11046120,2764,0,1755972290,13112.793547969988,31793.333577240002,53305.805296080005 2025-08-23,18:04:52.000,235,11046190,3125,0,1755972291,13112.692503320002,27640.162409490003,53305.78433472 2025-08-23,18:04:53.000,235,11046112,3365,0,1755972292,13112.732921180002,29485.90660869,53305.83324456 2025-08-23,18:04:54.000,235,11045853,3405,0,1755972293,13112.685767009993,26717.233916850004,53305.735424880004 2025-08-23,18:04:55.000,235,11045980,3325,0,1755972294,13112.591458670002,26255.80491618,53305.9520256 2025-08-23,18:04:56.000,235,11046168,3245,0,1755972295,13112.510622950002,26717.1281799,53305.82625744001 2025-08-23,18:04:57.000,235,11046274,3125,0,1755972296,13112.537568189997,28562.935821270003,53305.79132184 2025-08-23,18:04:58.000,235,11045867,3605,0,1755972297,13112.490414020001,24871.292342009998,53305.637605200005 2025-08-23,18:04:59.000,235,11046098,3125,0,1755972298,13112.409578300001,26717.09998338,53305.81927032 2025-08-23,18:05:00.000,235,11046028,2925,0,1755972299,13112.375896749996,32254.635693570002,53305.742412 2025-08-23,18:05:01.000,235,11046092,2605,0,1755972300,13112.234434239996,22102.619650170003,53305.74939912001 2025-08-23,18:05:02.000,235,11046324,2885,0,1755972301,13112.18728007,29947.413149789994,53305.79132184 2025-08-23,18:05:03.000,235,11045916,2725,0,1755972302,13112.234434239996,24410.032520459994,53305.76337336 2025-08-23,18:05:04.000,235,11045881,3045,0,1755972303,13112.08623542,28101.478624080002,53305.77734760001 2025-08-23,18:05:05.000,235,11045987,3125,0,1755972304,13112.12665328,32254.699135739997,53305.84023168 2025-08-23,18:05:06.000,235,11045939,3125,0,1755972305,13112.08623542,31793.108005079994,53305.72843776001 2025-08-23,18:05:07.000,235,11045963,3685,0,1755972306,13111.94477291,25332.7495392,53305.686515040004 2025-08-23,18:05:08.000,235,11046180,3165,0,1755972307,13111.91782766999,29024.378920200004,53305.686515040004 2025-08-23,18:05:09.000,235,11045986,3005,0,1755972308,13111.92456398,28562.97811605,53305.637605200005 2025-08-23,18:05:10.000,235,11045969,3325,0,1755972309,13111.93803659999,29947.293314580005,53305.62363096 2025-08-23,18:05:11.000,235,11046158,3245,0,1755972310,13111.870673499994,28563.168442559996,53305.72145064 2025-08-23,18:05:12.000,235,11045926,3245,0,1755972311,13111.951509219994,30408.757560900005,53305.62363096 2025-08-23,18:05:13.000,235,11046154,3365,0,1755972312,13111.816783019989,35023.498711919994,53305.44895296 2025-08-23,18:05:14.000,235,11046102,3085,0,1755972313,13111.92456398,29947.265118059993,53305.56074688001 2025-08-23,18:05:15.000,235,11046205,3285,0,1755972314,13111.890882429994,29024.40711672,53305.51183704001 2025-08-23,18:05:16.000,235,11045946,3125,0,1755972315,13111.911091359994,22563.999306929996,53305.45594008 2025-08-23,18:05:17.000,235,11046029,3165,0,1755972316,13111.911091359994,31331.75654484,53305.50484992 2025-08-23,18:05:18.000,235,11046183,3365,0,1755972317,13111.931300289994,29485.772675219996,53305.46292720001 2025-08-23,18:05:19.000,235,11045880,2764,0,1755972318,13111.89761873999,23486.991241740005,53305.55375976 2025-08-23,18:05:20.000,235,11046292,2965,0,1755972319,13111.87740980999,33177.43730187,53305.56074688001 2025-08-23,18:05:21.000,235,11046254,2725,0,1755972320,13111.98519077,28101.394034519995,53305.55375976 2025-08-23,18:05:22.000,235,11046124,3125,0,1755972321,13111.870673499994,29485.793822609994,53305.53279840001 2025-08-23,18:05:23.000,235,11046117,3285,0,1755972322,13111.911091359994,27640.000279500004,53305.51183704001 2025-08-23,18:05:24.000,235,11046107,3444,0,1755972323,13111.911091359994,33177.28222101,53305.64459232 2025-08-23,18:05:25.000,235,11046033,3765,0,1755972324,13111.816783019989,28101.365837999998,53305.62363096 2025-08-23,18:05:26.000,235,11046246,3365,0,1755972325,13111.91782766999,27639.908640809997,53305.55375976 2025-08-23,18:05:27.000,235,11046115,4045,0,1755972326,13111.863937189999,29485.72333131,53305.40703024 2025-08-23,18:05:28.000,235,11046071,3565,0,1755972327,13111.863937189999,34100.11202583001,53305.469914320005 2025-08-23,18:05:29.000,235,11046162,3085,0,1755972328,13111.783101469999,24409.34170572,53305.58170824001 2025-08-23,18:05:30.000,235,11046141,3485,0,1755972329,13111.843728259999,30408.278220060005,53305.45594008 2025-08-23,18:05:31.000,235,11046133,3485,0,1755972330,13111.762892539999,33177.007304939994,53305.46292720001 2025-08-23,18:05:32.000,235,11046193,3365,0,1755972331,13111.803310399999,29946.644794620006,53305.372094640006 2025-08-23,18:05:33.000,235,11045980,3205,0,1755972332,13111.816783019989,30869.735417250005,53305.41401736001 2025-08-23,18:05:34.000,235,11046177,3285,0,1755972333,13111.796574089989,29023.575319380005,53305.44196584001 2025-08-23,18:05:35.000,235,11046090,2844,0,1755972334,13111.776365159989,29023.843186319995,53305.38606888 2025-08-23,18:05:36.000,235,11046130,2764,0,1755972335,13111.863937189999,27639.048646950003,53305.44196584001 2025-08-23,18:05:47.000,235,11046329,3005,0,1755972346,13111.85720087999,32714.704212149998,53305.24632648001 2025-08-23,18:05:48.000,235,11045984,3125,0,1755972347,13111.92456398,25792.973138639994,53305.32318480001 2025-08-23,18:05:49.000,235,11046152,3005,0,1755972348,13112.01887231999,29484.62366703,53305.46292720001 2025-08-23,18:05:50.000,235,11046037,3485,0,1755972349,13111.97845445999,23946.932875979997,53305.52581128 2025-08-23,18:05:51.000,235,11046160,2685,0,1755972350,13112.0053997,33637.51991870999,53305.539785520006 2025-08-23,18:05:52.000,235,11045988,3045,0,1755972351,13112.06602649,33176.083868910006,53305.44895296 2025-08-23,18:05:53.000,235,11046245,3085,0,1755972352,13112.092971729995,31330.050655379993,53305.34414616001 2025-08-23,18:05:54.000,235,11046090,2725,0,1755972353,13112.02560863,28561.723370909996,53305.58170824001 2025-08-23,18:05:55.000,235,11046083,3685,0,1755972354,13112.18054375999,27638.653895669995,53305.50484992 2025-08-23,18:05:56.000,235,11046166,2764,0,1755972355,13112.11991696999,30868.558212539996,53305.60965672001 2025-08-23,18:05:57.000,235,11046180,2605,0,1755972356,13112.234434239996,34098.75859287,53305.52581128 2025-08-23,18:05:58.000,235,11046155,3444,0,1755972357,13112.24790686,31329.99426234,53305.71446352 2025-08-23,18:05:59.000,235,11046179,3685,0,1755972358,13112.322006269991,22562.406203549996,53305.539785520006 2025-08-23,18:06:00.000,235,11046188,3444,0,1755972359,13112.274852099996,30868.621654710005,53305.53279840001 2025-08-23,18:06:01.000,235,11046086,3405,0,1755972360,13112.443259849992,27638.43537264,53305.50484992 2025-08-23,18:06:02.000,235,11046047,3845,0,1755972361,13112.301797339991,25792.620682139997,53305.58170824001 2025-08-23,18:06:03.000,235,11046047,3565,0,1755972362,13112.436523539996,26715.50688,53305.65157944 2025-08-23,18:06:04.000,235,11046218,3125,0,1755972363,13112.544304499992,28561.547142659998,53305.637605200005 2025-08-23,18:06:05.000,235,11046134,3165,0,1755972364,13112.510622950002,26254.240009319998,53305.77036048 2025-08-23,18:06:06.000,235,11045978,2965,0,1755972365,13112.456732469996,28100.019454170004,53305.62363096 2025-08-23,18:06:07.000,235,11045959,3444,0,1755972366,13112.476941399997,31330.212785370008,53305.71446352 2025-08-23,18:06:08.000,235,11046097,3165,0,1755972367,13112.625140219992,27638.555207850004,53305.707476400006 2025-08-23,18:06:09.000,235,11046018,3085,0,1755972368,13112.625140219992,32253.162425400005,53305.79830896001 2025-08-23,18:06:10.000,235,11045949,3245,0,1755972369,13112.557777119997,27177.1544037,53305.88914152 2025-08-23,18:06:11.000,235,11045843,3005,0,1755972370,13112.726184869993,29484.630716159998,53305.686515040004 2025-08-23,18:06:12.000,235,11046210,2764,0,1755972371,13112.773339040003,26254.310500620006,53305.82625744001 2025-08-23,18:06:13.000,235,11046128,2685,0,1755972372,13112.860911069998,25792.789861259997,53305.742412 2025-08-23,18:06:14.000,235,11046078,3365,0,1755972373,13112.840702139998,30407.425275329995,53305.86119304 2025-08-23,18:06:15.000,235,11046107,3725,0,1755972374,13112.988900959994,33637.512869579994,53305.94503848001 2025-08-23,18:06:16.000,235,11046046,3125,0,1755972375,13112.988900959994,32253.331604520004,53305.903115760004 2025-08-23,18:06:17.000,235,11046151,3365,0,1755972376,13113.03605512999,33637.36483785001,53305.8821544 2025-08-23,18:06:18.000,235,11046029,3725,0,1755972377,13113.17751763999,28561.674027,53305.9869612 2025-08-23,18:06:19.000,235,11046162,3005,0,1755972378,13113.19772656999,29484.46153704,53306.13369072001 2025-08-23,18:06:20.000,235,11045991,3405,0,1755972379,13113.09668191999,30868.974111210002,53306.266446 2025-08-23,18:06:21.000,235,11046106,3085,0,1755972380,13113.24488074,28561.617633960006,53306.20356192001 2025-08-23,18:06:22.000,235,11046301,3444,0,1755972381,13113.150572399994,29484.673010939994,53306.29439448 2025-08-23,18:06:23.000,235,11046130,3005,0,1755972382,13113.19772656999,30407.502815760003,53306.140677840005 2025-08-23,18:06:24.000,235,11046122,2885,0,1755972383,13113.2852986,29945.770702499998,53306.18260056001 2025-08-23,18:06:25.000,235,11045997,3165,0,1755972384,13113.11689084999,30407.39002968,53306.25247176001 2025-08-23,18:06:26.000,235,11046336,2925,0,1755972385,13113.271825979995,32714.68306476,53306.28042024001 2025-08-23,18:06:27.000,235,11045948,3165,0,1755972386,13113.2852986,32714.661917370002,53306.266446 2025-08-23,18:06:28.000,235,11045946,2565,0,1755972387,13113.27856228999,31791.59244213,53306.16163920001 2025-08-23,18:06:29.000,235,11046164,2725,0,1755972388,13113.25835335999,29484.264161400002,53306.210549040006 2025-08-23,18:06:30.000,235,11046070,2844,0,1755972389,13113.25835335999,28099.850275050005,53306.29439448 2025-08-23,18:06:31.000,235,11046277,3685,0,1755972390,13113.27856228999,29022.757620300006,53306.35029144001 2025-08-23,18:06:32.000,235,11046142,3125,0,1755972391,13113.26508967,26715.542125649998,53306.34330432 2025-08-23,18:06:33.000,235,11046066,3085,0,1755972392,13113.190990259995,33175.717314149995,53306.21753616 2025-08-23,18:06:34.000,235,11046315,3444,0,1755972393,13113.332452769995,26715.436388700007,53306.38522704 2025-08-23,18:06:35.000,235,11046140,3045,0,1755972394,13113.19772656999,31329.923771040005,53306.34330432 2025-08-23,18:06:36.000,235,11046137,3645,0,1755972395,13113.27856228999,28099.681095930006,53306.30138160001 2025-08-23,18:06:37.000,235,11046267,3365,0,1755972396,13113.231408119995,31329.684100619997,53306.38522704 2025-08-23,18:06:38.000,235,11046255,3525,0,1755972397,13113.39981586999,31791.084904770003,53306.49003384 2025-08-23,18:06:39.000,235,11046157,3605,0,1755972398,13113.29877121999,28561.124194860007,53306.406188400004 2025-08-23,18:06:40.000,235,11046045,3444,0,1755972399,13113.27856228999,29483.939901420003,53306.45509824 2025-08-23,18:06:41.000,235,11045953,3765,0,1755972400,13113.352661699995,28099.610604629997,53306.45509824 2025-08-23,18:06:42.000,235,11046085,3405,0,1755972401,13113.393079559995,28561.04665443,53306.43413688 2025-08-23,18:06:43.000,235,11046128,2605,0,1755972402,13113.38634325,28561.244030069996,53306.56689216001 2025-08-23,18:06:44.000,235,11046097,3245,0,1755972403,13113.312243839995,33175.63272459,53306.50400808 2025-08-23,18:06:45.000,235,11046286,2764,0,1755972404,13113.33918907999,30406.699214940003,53306.45509824 2025-08-23,18:06:46.000,235,11046246,2925,0,1755972405,13113.31898014999,31791.380968230005,53306.66471184001 2025-08-23,18:06:47.000,235,11046309,3365,0,1755972406,13113.251617049995,31329.677051489998,53306.51798232001 2025-08-23,18:06:48.000,235,11046381,3804,0,1755972407,13113.2852986,29483.932852290003,53306.46907248001 2025-08-23,18:06:49.000,235,11046058,3045,0,1755972408,13113.292034909995,24408.101058839995,53306.594840640006 2025-08-23,18:06:50.000,235,11046151,3725,0,1755972409,13113.251617049995,28099.490769419994,53306.357278560004 2025-08-23,18:06:51.000,235,11046091,3804,0,1755972410,13113.150572399994,31329.712297139995,53306.48304672 2025-08-23,18:06:52.000,235,11046289,3405,0,1755972411,13113.14383609,26715.21081654,53306.427149760006 2025-08-23,18:06:53.000,235,11046086,3285,0,1755972412,13113.103418229999,28560.87747531,53306.308368720005 2025-08-23,18:06:54.000,235,11046190,3005,0,1755972413,13113.063000369999,29022.391065539996,53306.53195656 2025-08-23,18:06:55.000,235,11046036,3165,0,1755972414,13112.995637269989,24869.424322560008,53306.49003384 2025-08-23,18:06:56.000,235,11046159,4004,0,1755972415,13112.988900959994,31329.6559041,53306.38522704 2025-08-23,18:06:58.000,235,11046126,2965,0,1755972417,13112.948483099994,30406.706264070002,53306.39920128001 2025-08-23,18:06:59.000,235,11046348,2925,0,1755972418,13112.941746789998,30406.706264070002,53306.42016264001 2025-08-23,18:07:00.000,235,11045883,3405,0,1755972419,13112.982164649999,29022.391065539996,53306.45509824 2025-08-23,18:07:01.000,235,11046180,2844,0,1755972420,13112.894592619989,28099.455523769997,53306.545930800006 2025-08-23,18:07:02.000,235,11046011,3165,0,1755972421,13112.975428339989,26715.04163742,53306.39221416 2025-08-23,18:07:03.000,235,11046161,3444,0,1755972422,13112.894592619989,29022.560244659995,53306.50400808 2025-08-23,18:07:04.000,235,11046154,3125,0,1755972423,13113.022582509999,31329.775739310004,53306.42016264001 2025-08-23,18:07:05.000,235,11046002,3125,0,1755972424,13113.015846199989,29483.890557510007,53306.34330432 2025-08-23,18:07:06.000,235,11046072,3165,0,1755972425,13112.921537859998,34560.05366007,53306.37125280001 2025-08-23,18:07:07.000,235,11046277,3605,0,1755972426,13112.901328929998,31329.726395399994,53306.41317552 2025-08-23,18:07:08.000,235,11046042,3205,0,1755972427,13112.941746789998,31329.712297139995,53306.266446 2025-08-23,18:07:09.000,235,11046073,3405,0,1755972428,13112.874383689988,32252.880460200002,53306.357278560004 2025-08-23,18:07:10.000,235,11046027,3485,0,1755972429,13113.015846199989,29945.615621639998,53306.45509824 2025-08-23,18:07:11.000,235,11046083,3444,0,1755972430,13112.988900959994,28099.793882009995,53306.427149760006 2025-08-23,18:07:12.000,235,11046066,3085,0,1755972431,13112.894592619989,29022.609588570005,53306.25247176001 2025-08-23,18:07:13.000,235,11046092,3125,0,1755972432,13112.840702139998,33175.80190371,53306.28740736 2025-08-23,18:07:14.000,235,11046083,3565,0,1755972433,13112.833965829988,34559.9197266,53306.308368720005 2025-08-23,18:07:15.000,235,11045989,3125,0,1755972434,13112.753130110003,29945.495786429994,53306.30138160001 2025-08-23,18:07:16.000,235,11046246,2644,0,1755972435,13112.887856309993,25792.479699539996,53306.34330432 2025-08-23,18:07:17.000,235,11046138,2925,0,1755972436,13112.867647379993,27638.202751350007,53306.24548464 2025-08-23,18:07:18.000,235,11046110,2885,0,1755972437,13112.840702139998,28561.117145729993,53306.27343312 2025-08-23,18:07:19.000,235,11046283,3405,0,1755972438,13112.739657489998,26715.147374370004,53306.091768000006 2025-08-23,18:07:20.000,235,11046070,2764,0,1755972439,13112.786811659993,26715.302455230005,53306.476059600005 2025-08-23,18:07:21.000,235,11045996,2805,0,1755972440,13112.625140219992,31329.620658450003,53306.28740736 2025-08-23,18:07:22.000,235,11046073,3444,0,1755972441,13112.746393799993,30868.20575604,53306.32933008001 2025-08-23,18:07:23.000,235,11046169,3605,0,1755972442,13112.665558079992,27176.400146789994,53306.27343312 2025-08-23,18:07:24.000,235,11046052,3045,0,1755972443,13112.732921180002,27176.463588960003,53306.35029144001 2025-08-23,18:07:25.000,235,11046097,3725,0,1755972444,13112.645349149992,28560.74354184,53306.1965748 2025-08-23,18:07:26.000,235,11045947,3444,0,1755972445,13112.820493209998,28560.57436272,53306.28042024001 2025-08-23,18:07:27.000,235,11045924,3085,0,1755972446,13112.679030699997,31329.388037159995,53306.28042024001 2025-08-23,18:07:28.000,235,11045982,2685,0,1755972447,13112.692503320002,30406.39610235,53306.28042024001 2025-08-23,18:07:29.000,235,11046156,3045,0,1755972448,13112.759866419998,34097.891549880005,53306.23151040001 2025-08-23,18:07:30.000,235,11046086,3165,0,1755972449,13112.726184869993,30867.627727379993,53306.28740736 2025-08-23,18:07:31.000,235,11046128,2844,0,1755972450,13112.719448559998,27637.554231390008,53306.140677840005 2025-08-23,18:07:32.000,235,11046326,2805,0,1755972451,13112.739657489998,31790.598514800004,53306.13369072001 2025-08-23,18:07:33.000,235,11046092,2685,0,1755972452,13112.685767009993,28560.39108534,53306.27343312 2025-08-23,18:07:34.000,235,11046009,3405,0,1755972453,13112.820493209998,29021.770742099994,53306.25247176001 2025-08-23,18:07:35.000,235,11046192,2844,0,1755972454,13112.827229519993,28098.969133799998,53306.29439448 2025-08-23,18:07:36.000,235,11046179,3285,0,1755972455,13112.847438449993,27176.245065929994,53306.22452328 2025-08-23,18:07:37.000,235,11046256,2965,0,1755972456,13112.753130110003,29022.01746165,53306.32933008001 2025-08-23,18:07:38.000,235,11045918,3125,0,1755972457,13112.813756899988,30406.219874100003,53306.24548464 2025-08-23,18:07:39.000,235,11045975,3444,0,1755972458,13112.820493209998,28099.1101164,53306.27343312 2025-08-23,18:07:40.000,235,11046253,3485,0,1755972459,13112.827229519993,33174.72338682,53306.20356192001 2025-08-23,18:07:41.000,235,11046023,3685,0,1755972460,13112.719448559998,30406.170530190007,53306.22452328 2025-08-23,18:07:42.000,235,11046025,3685,0,1755972461,13112.732921180002,25329.986280240002,53306.28042024001 2025-08-23,18:07:43.000,235,11046140,3045,0,1755972462,13112.833965829988,32713.2591405,53306.210549040006 2025-08-23,18:07:44.000,235,11045884,3165,0,1755972463,13112.759866419998,29021.68615254,53306.29439448 2025-08-23,18:07:45.000,235,11045845,3845,0,1755972464,13112.726184869993,31790.098026570005,53306.17561344 2025-08-23,18:07:46.000,235,11046089,3565,0,1755972465,13112.672294390002,30406.198726710005,53306.18260056001 2025-08-23,18:07:47.000,235,11046062,2725,0,1755972466,13112.732921180002,24407.057787600002,53306.16163920001 2025-08-23,18:07:48.000,235,11045895,3365,0,1755972467,13112.719448559998,28560.137316659995,53306.08478088001 2025-08-23,18:07:49.000,235,11046080,2805,0,1755972468,13112.739657489998,30405.909712380002,53306.210549040006 2025-08-23,18:07:50.000,235,11046240,2725,0,1755972469,13112.786811659993,30405.93085977,53306.189587680004 2025-08-23,18:07:51.000,235,11045914,2805,0,1755972470,13112.833965829988,29944.48776084,53306.04984528 2025-08-23,18:07:52.000,235,11046113,3444,0,1755972471,13112.867647379993,27637.237020540008,53306.266446 2025-08-23,18:07:53.000,235,11046216,2844,0,1755972472,13112.800284279998,26252.801986799997,53306.32933008001 2025-08-23,18:07:54.000,235,11046154,3085,0,1755972473,13112.854174759988,25791.499870469997,53306.16862632 2025-08-23,18:07:55.000,235,11046093,3525,0,1755972474,13112.793547969988,34558.74957102,53306.20356192001 2025-08-23,18:07:56.000,235,11045875,3485,0,1755972475,13112.712712250002,29021.55221907,53306.16862632 2025-08-23,18:07:57.000,235,11046130,3365,0,1755972476,13112.780075349998,32251.47768333,53306.210549040006 2025-08-23,18:07:59.000,235,11046104,3085,0,1755972478,13112.881119999998,28098.708315990007,53306.140677840005 2025-08-23,18:08:00.000,235,11046158,3285,0,1755972479,13112.887856309993,29483.072858429994,53306.140677840005 2025-08-23,18:08:01.000,235,11046130,3085,0,1755972480,13112.948483099994,28098.912740760003,53306.189587680004 2025-08-23,18:08:02.000,235,11046204,3165,0,1755972481,13112.807020589993,27176.0265429,53306.0568324 2025-08-23,18:08:03.000,235,11046323,3645,0,1755972482,13112.908065239993,29944.607596050002,53306.22452328 2025-08-23,18:08:04.000,235,11046356,2925,0,1755972483,13112.833965829988,25791.64085307,53306.07779376 2025-08-23,18:08:05.000,235,11046157,3245,0,1755972484,13112.867647379993,28098.898642500004,53306.0568324 2025-08-23,18:08:06.000,235,11046028,2885,0,1755972485,13112.928274169994,30406.184628450006,53306.08478088001 2025-08-23,18:08:07.000,235,11046057,3245,0,1755972486,13112.901328929998,31328.986236750003,53306.14766496 2025-08-23,18:08:08.000,235,11045916,2844,0,1755972487,13112.908065239993,27176.223918539996,53306.09875512 2025-08-23,18:08:09.000,235,11046281,3405,0,1755972488,13112.894592619989,30867.846250410003,53306.25247176001 2025-08-23,18:08:10.000,235,11046081,3285,0,1755972489,13112.833965829988,30867.803955630006,53306.21753616 2025-08-23,18:08:11.000,235,11046098,3085,0,1755972490,13112.887856309993,27176.294409840004,53306.27343312 2025-08-23,18:08:12.000,235,11046007,3685,0,1755972491,13112.679030699997,28099.24404987,53306.14766496 2025-08-23,18:08:13.000,235,11046010,3045,0,1755972492,13112.800284279998,32252.041613730005,53306.14766496 2025-08-23,18:08:14.000,235,11046161,3444,0,1755972493,13112.860911069998,27637.885540500007,53305.94503848001 2025-08-23,18:08:15.000,235,11046014,3165,0,1755972494,13112.860911069998,29945.150379059996,53306.15465208 2025-08-23,18:08:16.000,235,11046013,3485,0,1755972495,13112.793547969988,33636.61058094,53306.189587680004 2025-08-23,18:08:17.000,235,11046126,3365,0,1755972496,13112.813756899988,28560.919770089997,53306.021896800004 2025-08-23,18:08:18.000,235,11046084,3045,0,1755972497,13113.022582509999,24407.847290160003,53306.070806640004 2025-08-23,18:08:19.000,235,11046185,3205,0,1755972498,13112.955219409989,35944.213777740006,53306.042858160006 2025-08-23,18:08:20.000,235,11046040,3205,0,1755972499,13112.874383689988,23946.305503409996,53306.11272936001 2025-08-23,18:08:21.000,235,11046054,2965,0,1755972500,13112.975428339989,24407.967125370007,53306.1965748 2025-08-23,18:08:22.000,235,11046137,3365,0,1755972501,13112.975428339989,28099.8855207,53306.091768000006 2025-08-23,18:08:23.000,235,11046239,3444,0,1755972502,13113.049527749994,26254.19771454,53306.11971648 2025-08-23,18:08:24.000,235,11046116,2925,0,1755972503,13113.063000369999,26715.556223909996,53306.23151040001 2025-08-23,18:08:25.000,235,11046342,2725,0,1755972504,13113.14383609,31330.12819581,53306.210549040006 2025-08-23,18:08:26.000,235,11046136,2805,0,1755972505,13113.089945609994,32714.661917370002,53306.16163920001 2025-08-23,18:08:27.000,235,11045984,3125,0,1755972506,13113.07647298999,27638.639797409996,53306.15465208 2025-08-23,18:08:28.000,235,11046076,3045,0,1755972507,13113.09668191999,25331.360860589994,53306.18260056001 2025-08-23,18:08:29.000,235,11046033,3485,0,1755972508,13113.16404502,32714.802899970004,53306.30138160001 2025-08-23,18:08:30.000,235,11046033,3685,0,1755972509,13113.110154539994,33176.01337761,53306.37125280001 2025-08-23,18:08:31.000,235,11045896,3205,0,1755972510,13113.170781329994,31791.846210810007,53306.45509824 2025-08-23,18:08:32.000,235,11045987,3645,0,1755972511,13113.19772656999,29946.0526677,53306.43413688 2025-08-23,18:08:33.000,235,11046041,3565,0,1755972512,13113.12362716,26716.084908660006,53306.32933008001 2025-08-23,18:08:34.000,235,11046186,3285,0,1755972513,13113.130363469994,32714.725359539996,53306.266446 2025-08-23,18:08:35.000,235,11046163,3565,0,1755972514,13113.083209299999,30407.509864890002,53306.42016264001 2025-08-23,18:08:36.000,235,11046021,3325,0,1755972515,13113.022582509999,26715.767697810006,53306.32234296 2025-08-23,18:08:37.000,235,11046244,2844,0,1755972516,13113.015846199989,33637.674999569994,53306.38522704 2025-08-23,18:08:38.000,235,11046142,2605,0,1755972517,13112.955219409989,31791.825063419994,53306.39221416 2025-08-23,18:08:39.000,235,11046207,3245,0,1755972518,13113.083209299999,27177.062765010007,53306.35029144001 2025-08-23,18:08:40.000,235,11045997,3365,0,1755972519,13112.901328929998,31330.15639233,53306.427149760006 2025-08-23,18:08:41.000,235,11046079,3325,0,1755972520,13112.894592619989,29484.482684429997,53306.39221416 2025-08-23,18:08:42.000,235,11046089,3365,0,1755972521,13112.894592619989,27177.189649349995,53306.41317552 2025-08-23,18:08:43.000,235,11046103,3804,0,1755972522,13112.881119999998,27177.083912400005,53306.39920128001 2025-08-23,18:08:44.000,235,11045977,3525,0,1755972523,13112.921537859998,30868.51591776,53306.259458880006 2025-08-23,18:08:45.000,235,11046054,3005,0,1755972524,13112.887856309993,30407.2067523,53306.38522704 2025-08-23,18:08:46.000,235,11046097,3485,0,1755972525,13112.941746789998,27638.4494709,53306.441124 2025-08-23,18:08:47.000,235,11046188,3205,0,1755972526,13112.800284279998,31330.036557119995,53306.34330432 2025-08-23,18:08:48.000,235,11046029,3605,0,1755972527,13112.881119999998,31330.269178410002,53306.35029144001 2025-08-23,18:08:49.000,235,11045984,3045,0,1755972528,13112.833965829988,29945.74250598,53306.31535584 2025-08-23,18:08:50.000,235,11046113,3485,0,1755972529,13113.015846199989,26254.021486290003,53306.42016264001 2025-08-23,18:08:51.000,235,11046097,3645,0,1755972530,13113.022582509999,30868.487721240002,53306.25247176001 2025-08-23,18:08:52.000,235,11046089,3685,0,1755972531,13112.901328929998,30868.635752970004,53306.11272936001 2025-08-23,18:08:53.000,235,11045978,3045,0,1755972532,13112.975428339989,24869.50186299,53306.32234296 2025-08-23,18:08:54.000,235,11046120,2885,0,1755972533,13113.03605512999,28099.72339071,53306.30138160001 2025-08-23,18:08:55.000,235,11045836,3045,0,1755972534,13112.961955719999,29945.354803830007,53306.15465208 2025-08-23,18:08:56.000,235,11045972,2725,0,1755972535,13113.029318819994,29022.785816820004,53306.210549040006 2025-08-23,18:08:57.000,235,11046016,2605,0,1755972536,13112.961955719999,31791.254083890002,53306.23151040001 2025-08-23,18:08:58.000,235,11046218,2805,0,1755972537,13113.049527749994,29022.560244659995,53306.30138160001 2025-08-23,18:08:59.000,235,11046103,3085,0,1755972538,13112.874383689988,33175.49879112,53306.13369072001 2025-08-23,18:09:00.000,235,11045915,3365,0,1755972539,13113.03605512999,25331.241025380004,53306.11971648 2025-08-23,18:09:01.000,235,11046141,3365,0,1755972540,13112.975428339989,30868.452475590006,53306.189587680004 2025-08-23,18:09:02.000,235,11046084,3325,0,1755972541,13112.894592619989,29022.722374649995,53306.259458880006 2025-08-23,18:09:03.000,235,11046179,3725,0,1755972542,13112.948483099994,23485.017485339995,53306.140677840005 2025-08-23,18:09:04.000,235,11046112,3285,0,1755972543,13112.988900959994,29022.34877076,53306.28740736 2025-08-23,18:09:05.000,235,11046169,3845,0,1755972544,13112.908065239993,28099.41322899,53306.13369072001 2025-08-23,18:09:06.000,235,11045980,3085,0,1755972545,13113.009109889994,25330.902667140006,53306.189587680004 2025-08-23,18:09:07.000,235,11046195,3725,0,1755972546,13113.022582509999,31329.47967585,53306.266446 2025-08-23,18:09:08.000,235,11046011,3485,0,1755972547,13113.002373579999,27638.026523099994,53306.210549040006 2025-08-23,18:09:09.000,235,11046008,2685,0,1755972548,13112.948483099994,30406.56528147,53306.25247176001 2025-08-23,18:09:10.000,235,11045896,2764,0,1755972549,13113.089945609994,24869.149406490003,53306.210549040006 2025-08-23,18:09:11.000,235,11046058,2844,0,1755972550,13113.002373579999,29483.693181869996,53306.00792256 2025-08-23,18:09:12.000,235,11046286,2565,0,1755972551,13113.07647298999,23946.227962980003,53306.22452328 2025-08-23,18:09:13.000,235,11046231,2965,0,1755972552,13113.083209299999,27637.80095094,53306.15465208 2025-08-23,18:09:14.000,235,11046101,3365,0,1755972553,13113.170781329994,31329.50082324,53306.15465208 2025-08-23,18:09:15.000,235,11046050,2805,0,1755972554,13113.07647298999,34098.053679870005,53306.10574224 2025-08-23,18:09:16.000,235,11046162,2764,0,1755972555,13113.16404502,26714.900654819998,53306.0568324 2025-08-23,18:09:17.000,235,11046186,3005,0,1755972556,13113.18425395,30406.819050150007,53306.01490968001 2025-08-23,18:09:18.000,235,11046086,3005,0,1755972557,13113.34592539,30867.916741709996,53306.140677840005 2025-08-23,18:09:19.000,235,11046143,3565,0,1755972558,13113.27856228999,30867.7264152,53306.042858160006 2025-08-23,18:09:20.000,235,11046134,3085,0,1755972559,13113.352661699995,28099.42027812,53306.08478088001 2025-08-23,18:09:21.000,235,11046025,3525,0,1755972560,13113.39981586999,29483.672034479998,53306.0568324 2025-08-23,18:09:22.000,235,11046086,3125,0,1755972561,13113.332452769995,29483.538101009995,53306.06381952001 2025-08-23,18:09:23.000,235,11046139,3325,0,1755972562,13113.332452769995,28560.71534532,53306.11272936001 2025-08-23,18:09:24.000,235,11046194,3205,0,1755972563,13113.44023372999,33636.716317889994,53306.13369072001 2025-08-23,18:09:25.000,235,11046102,2965,0,1755972564,13113.48065158999,30868.114117350007,53306.091768000006 2025-08-23,18:09:26.000,235,11046173,3565,0,1755972565,13113.473915279996,31329.395086289995,53305.9869612 2025-08-23,18:09:27.000,235,11046197,3285,0,1755972566,13113.33918907999,30867.973134750006,53306.20356192001 2025-08-23,18:09:28.000,235,11046029,3325,0,1755972567,13113.541278379991,24869.085964319995,53306.16862632 2025-08-23,18:09:29.000,235,11046056,2644,0,1755972568,13113.46044265999,28099.060772490004,53306.06381952001 2025-08-23,18:09:30.000,235,11046336,2764,0,1755972569,13113.46044265999,29021.989265130003,53306.259458880006 2025-08-23,18:09:31.000,235,11046125,3285,0,1755972570,13113.494124209996,26253.323622419994,53305.99394832001 2025-08-23,18:09:32.000,235,11045919,3085,0,1755972571,13113.561487309991,32713.55520396,53306.238497520004 2025-08-23,18:09:33.000,235,11046236,2965,0,1755972572,13113.588432550001,25791.922818270003,53306.08478088001 2025-08-23,18:09:34.000,235,11045983,3565,0,1755972573,13113.574959929996,28099.138312919997,53306.11971648 2025-08-23,18:09:35.000,235,11046212,3085,0,1755972574,13113.534542069996,29944.889561250005,53306.140677840005 2025-08-23,18:09:36.000,235,11046030,3125,0,1755972575,13113.514333139996,29022.02451078,53306.25247176001 2025-08-23,18:09:37.000,235,11046085,3645,0,1755972576,13113.601905169991,28560.447478379996,53306.259458880006 2025-08-23,18:09:38.000,235,11046158,3285,0,1755972577,13113.696213509997,27176.308508100003,53306.210549040006 2025-08-23,18:09:39.000,235,11046210,3125,0,1755972578,13113.608641480001,29483.573346660007,53306.13369072001 2025-08-23,18:09:40.000,235,11046052,3005,0,1755972579,13113.608641480001,29483.397118409994,53306.21753616 2025-08-23,18:09:41.000,235,11046083,3605,0,1755972580,13113.702949819992,27176.202771149998,53306.11971648 2025-08-23,18:09:42.000,235,11046127,3605,0,1755972581,13113.709686130002,35482.404124049994,53306.22452328 2025-08-23,18:09:43.000,235,11046131,3605,0,1755972582,13113.723158749992,27176.294409840004,53306.16163920001 2025-08-23,18:09:44.000,235,11046046,2965,0,1755972583,13113.756840299997,27176.378999399996,53306.22452328 2025-08-23,18:09:45.000,235,11045999,3245,0,1755972584,13113.709686130002,29022.151395120003,53306.1267036 2025-08-23,18:09:46.000,235,11046291,3245,0,1755972585,13113.797258159997,26715.006391770003,53306.17561344 2025-08-23,18:09:47.000,235,11045795,3245,0,1755972586,13113.723158749992,27637.899638760005,53306.10574224 2025-08-23,18:09:48.000,235,11046098,2885,0,1755972587,13113.777049229997,27176.569325909993,53306.07779376 2025-08-23,18:09:49.000,235,11046029,3444,0,1755972588,13113.756840299997,33175.230924179996,53306.23151040001 2025-08-23,18:09:50.000,235,11045991,3405,0,1755972589,13113.750103990002,29483.834164469998,53306.25247176001 2025-08-23,18:09:51.000,235,11046191,3605,0,1755972590,13113.770312920002,31329.521970629998,53306.189587680004 2025-08-23,18:09:52.000,235,11046067,3645,0,1755972591,13113.655795649996,29022.440409450006,53306.28740736 2025-08-23,18:09:53.000,235,11046184,2885,0,1755972592,13113.723158749992,32252.549151090003,53306.24548464 2025-08-23,18:09:54.000,235,11046056,3005,0,1755972593,13113.729895060002,27637.934884410002,53306.10574224 2025-08-23,18:09:55.000,235,11046153,3444,0,1755972594,13113.608641480001,30406.706264070002,53306.20356192001 2025-08-23,18:09:56.000,235,11046165,3485,0,1755972595,13113.682740889992,24407.931879719996,53306.15465208 2025-08-23,18:09:57.000,235,11046087,3405,0,1755972596,13113.649059340001,28099.490769419994,53306.14766496 2025-08-23,18:09:58.000,235,11046084,2844,0,1755972597,13113.574959929996,27638.195702220008,53306.16163920001 2025-08-23,18:09:59.000,235,11046029,3325,0,1755972598,13113.595168859996,29483.883508380008,53306.18260056001 2025-08-23,18:10:00.000,235,11046023,3525,0,1755972599,13113.541278379991,29945.220870360004,53306.16163920001 2025-08-23,18:10:01.000,235,11046146,2764,0,1755972600,13113.453706349996,29022.51794988,53305.99394832001 2025-08-23,18:10:02.000,235,11046062,2685,0,1755972601,13113.50759683,30407.002327530005,53306.11272936001 2025-08-23,18:10:03.000,235,11046106,2525,0,1755972602,13113.473915279996,30868.459524720005,53306.042858160006 2025-08-23,18:10:04.000,235,11046178,2685,0,1755972603,13113.372870629995,29483.932852290003,53306.01490968001 2025-08-23,18:10:05.000,235,11045908,2885,0,1755972604,13113.32571646,29483.904655770006,53306.15465208 2025-08-23,18:10:06.000,235,11046361,3165,0,1755972605,13113.312243839995,27176.6609646,53306.00093544 2025-08-23,18:10:07.000,235,11045923,3245,0,1755972606,13113.2852986,29022.50385162,53306.08478088001 2025-08-23,18:10:08.000,235,11046077,3485,0,1755972607,13113.29877121999,29484.059736630006,53306.189587680004 2025-08-23,18:10:09.000,235,11046237,3405,0,1755972608,13113.20446288,25330.994305829998,53306.02888392 2025-08-23,18:10:10.000,235,11046089,3725,0,1755972609,13113.21793549999,24869.621698200004,53305.9869612 2025-08-23,18:10:11.000,235,11046110,3085,0,1755972610,13113.25835335999,29022.588441180007,53305.93106424 2025-08-23,18:10:12.000,235,11046262,3085,0,1755972611,13113.21793549999,31329.98016408,53306.00093544 2025-08-23,18:10:13.000,235,11046071,3565,0,1755972612,13113.13709977999,28099.638801149995,53306.11272936001 2025-08-23,18:10:14.000,235,11046104,3205,0,1755972613,13113.150572399994,28561.02550704,53305.96599984001 2025-08-23,18:10:15.000,235,11046230,3125,0,1755972614,13113.15730870999,25330.867421489995,53305.9869612 2025-08-23,18:10:16.000,235,11046263,3325,0,1755972615,13113.063000369999,31791.43736127,53306.042858160006 2025-08-23,18:10:17.000,235,11046110,3125,0,1755972616,13112.988900959994,30868.424279069994,53305.88914152 2025-08-23,18:10:18.000,235,11045813,3205,0,1755972617,13112.988900959994,30407.072818829998,53305.86818016001 2025-08-23,18:10:19.000,235,11046225,3285,0,1755972618,13113.09668191999,27638.548158720005,53306.00093544 2025-08-23,18:10:20.000,235,11046063,3125,0,1755972619,13112.955219409989,27638.43537264,53305.95901272 2025-08-23,18:10:21.000,235,11045905,3365,0,1755972620,13112.935010479989,28561.300423110006,53305.95901272 2025-08-23,18:10:22.000,235,11046076,3085,0,1755972621,13112.894592619989,31791.543098220005,53305.94503848001 2025-08-23,18:10:23.000,235,11046286,3045,0,1755972622,13112.908065239993,26715.654911730002,53305.89612864001 2025-08-23,18:10:24.000,235,11046050,2685,0,1755972623,13112.867647379993,23946.876482940002,53305.96599984001 2025-08-23,18:10:25.000,235,11046153,3444,0,1755972624,13112.854174759988,31791.557196480004,53306.00093544 2025-08-23,18:10:26.000,235,11046263,3645,0,1755972625,13112.840702139998,29484.383996610006,53305.924077120006 2025-08-23,18:10:27.000,235,11046124,3125,0,1755972626,13112.800284279998,29484.250063140003,53305.8821544 2025-08-23,18:10:28.000,235,11046058,3444,0,1755972627,13112.726184869993,27177.055715880007,53305.91709000001 2025-08-23,18:10:29.000,235,11046034,3085,0,1755972628,13112.712712250002,30407.072818829998,53305.88914152 2025-08-23,18:10:30.000,235,11046128,3205,0,1755972629,13112.807020589993,35944.36180947001,53306.00093544 2025-08-23,18:10:31.000,235,11045994,3325,0,1755972630,13112.813756899988,27176.999322839998,53305.924077120006 2025-08-23,18:10:32.000,235,11046010,3085,0,1755972631,13112.699239629997,33175.865345879996,53305.91709000001 2025-08-23,18:10:33.000,235,11046026,3045,0,1755972632,13112.726184869993,32253.176523660004,53305.93805136 2025-08-23,18:10:34.000,235,11046299,3605,0,1755972633,13112.780075349998,27638.569306110003,53306.00792256 2025-08-23,18:10:35.000,235,11046135,3365,0,1755972634,13112.813756899988,23485.27125402,53305.854205920004 2025-08-23,18:10:36.000,235,11046292,3045,0,1755972635,13112.793547969988,29022.609588570005,53305.79132184 2025-08-23,18:10:37.000,235,11045992,2805,0,1755972636,13112.746393799993,34098.73744548,53305.84721880001 2025-08-23,18:10:38.000,235,11046068,2764,0,1755972637,13112.692503320002,28099.927815479998,53305.854205920004 2025-08-23,18:10:39.000,235,11046065,3765,0,1755972638,13112.712712250002,27638.505863939994,53305.735424880004 2025-08-23,18:10:40.000,235,11045975,3005,0,1755972639,13112.712712250002,30868.572310799995,53305.64459232 2025-08-23,18:10:41.000,235,11046187,3125,0,1755972640,13112.726184869993,32714.471590860005,53305.49087568001 2025-08-23,18:10:42.000,235,11046142,3365,0,1755972641,13112.699239629997,29022.482704230002,53305.77036048 2025-08-23,18:10:43.000,235,11046181,3325,0,1755972642,13112.827229519993,24869.614649070005,53305.66555368 2025-08-23,18:10:44.000,235,11046147,4004,0,1755972643,13112.766602729993,28099.58240811,53305.71446352 2025-08-23,18:10:45.000,235,11046061,3605,0,1755972644,13112.766602729993,32252.654888039993,53305.66555368 2025-08-23,18:10:46.000,235,11046044,3365,0,1755972645,13112.685767009993,26715.295406100005,53305.59568248 2025-08-23,18:10:47.000,235,11046145,3685,0,1755972646,13112.766602729993,28099.631752019995,53305.74939912001 2025-08-23,18:10:48.000,235,11046173,3565,0,1755972647,13112.800284279998,30868.438377330007,53305.67952792001 2025-08-23,18:10:49.000,235,11045996,2844,0,1755972648,13112.894592619989,32714.062741319998,53305.71446352 2025-08-23,18:10:50.000,235,11046021,3444,0,1755972649,13112.860911069998,30868.445426460006,53305.707476400006 2025-08-23,18:10:51.000,235,11046130,3365,0,1755972650,13112.827229519993,32714.19667479,53305.756386240006 2025-08-23,18:10:52.000,235,11046180,2764,0,1755972651,13112.914801549989,29022.271230330007,53305.72145064 2025-08-23,18:10:53.000,235,11046166,2844,0,1755972652,13112.901328929998,31791.176543459995,53305.742412 2025-08-23,18:10:54.000,235,11046172,2685,0,1755972653,13112.901328929998,23484.848306219996,53305.6725408 2025-08-23,18:10:55.000,235,11046180,3005,0,1755972654,13112.928274169994,29945.157428189996,53305.72145064 2025-08-23,18:10:56.000,235,11045935,3325,0,1755972655,13112.881119999998,29945.09398602,53305.70048928001 2025-08-23,18:10:57.000,235,11046053,3365,0,1755972656,13112.813756899988,35021.151351630004,53305.65856656001 2025-08-23,18:10:58.000,235,11046133,3245,0,1755972657,13112.935010479989,30406.72036233,53305.67952792001 2025-08-23,18:10:59.000,235,11045822,2925,0,1755972658,13112.894592619989,28560.792885749994,53305.53279840001 2025-08-23,18:11:00.000,235,11046001,3485,0,1755972659,13112.901328929998,30406.480691909994,53305.57472112 2025-08-23,18:11:01.000,235,11046145,3525,0,1755972660,13112.887856309993,25330.606603680004,53305.66555368 2025-08-23,18:11:02.000,235,11046169,3525,0,1755972661,13112.860911069998,30406.466593649995,53305.539785520006 2025-08-23,18:11:03.000,235,11046080,3525,0,1755972662,13112.867647379993,27176.287360710005,53305.60965672001 2025-08-23,18:11:04.000,235,11046125,3325,0,1755972663,13112.887856309993,31790.908676520005,53305.66555368 2025-08-23,18:11:05.000,235,11046286,2885,0,1755972664,13112.786811659993,29021.925822959995,53305.58170824001 2025-08-23,18:11:06.000,235,11046203,3325,0,1755972665,13112.753130110003,25791.894621750005,53305.59568248 2025-08-23,18:11:07.000,235,11046173,3525,0,1755972666,13112.800284279998,27176.17457463,53305.54677264 2025-08-23,18:11:08.000,235,11046006,2844,0,1755972667,13112.712712250002,28560.334692300006,53305.539785520006 2025-08-23,18:11:09.000,235,11046210,2805,0,1755972668,13112.726184869993,31329.099022830007,53305.50484992 2025-08-23,18:11:10.000,235,11046118,2725,0,1755972669,13112.746393799993,32252.08390851,53305.469914320005 2025-08-23,18:11:11.000,235,11045894,2844,0,1755972670,13112.793547969988,25791.718393500007,53305.539785520006 2025-08-23,18:11:12.000,235,11046262,2925,0,1755972671,13112.786811659993,26253.055755480003,53305.48388856 2025-08-23,18:11:13.000,235,11046140,2444,0,1755972672,13112.840702139998,30405.959056289998,53305.47690144 2025-08-23,18:11:14.000,235,11046146,2764,0,1755972673,13112.887856309993,29021.69320167,53305.63061808001 2025-08-23,18:11:15.000,235,11046172,2885,0,1755972674,13112.820493209998,27175.793921610006,53305.60965672001 2025-08-23,18:11:16.000,235,11046098,2805,0,1755972675,13112.914801549989,23022.820129500004,53305.4978628 2025-08-23,18:11:17.000,235,11046134,3245,0,1755972676,13112.948483099994,31329.01443327,53305.6026696 2025-08-23,18:11:18.000,235,11046199,3605,0,1755972677,13112.935010479989,27176.03359203,53305.61664384 2025-08-23,18:11:19.000,235,11046172,3285,0,1755972678,13112.975428339989,30867.599530859996,53305.588695360006 2025-08-23,18:11:20.000,235,11046104,3205,0,1755972679,13112.955219409989,29021.742545579997,53305.59568248 2025-08-23,18:11:21.000,235,11046210,3285,0,1755972680,13113.063000369999,31329.155415870002,53305.539785520006 2025-08-23,18:11:22.000,235,11046238,3205,0,1755972681,13112.935010479989,32251.964073299998,53305.74939912001 2025-08-23,18:11:23.000,235,11046159,3725,0,1755972682,13113.089945609994,32713.22389485,53305.58170824001 2025-08-23,18:11:24.000,235,11046064,2965,0,1755972683,13113.231408119995,32252.062761120003,53305.61664384 2025-08-23,18:11:25.000,235,11046231,3365,0,1755972684,13113.17751763999,27176.111132460006,53305.66555368 2025-08-23,18:11:26.000,235,11046164,2685,0,1755972685,13113.25835335999,27637.406199660007,53305.6026696 2025-08-23,18:11:27.000,235,11046268,3005,0,1755972686,13113.18425395,29944.656939959998,53305.735424880004 2025-08-23,18:11:28.000,235,11045967,3285,0,1755972687,13113.25835335999,27637.434396180004,53305.58170824001 2025-08-23,18:11:29.000,235,11046081,3405,0,1755972688,13113.19772656999,34097.736469020005,53305.637605200005 2025-08-23,18:11:30.000,235,11046076,2805,0,1755972689,13113.271825979995,29021.672054280003,53305.77734760001 2025-08-23,18:11:31.000,235,11046081,3325,0,1755972690,13113.21793549999,28560.25010274,53305.79830896001 2025-08-23,18:11:32.000,235,11046160,3205,0,1755972691,13113.35939800999,25791.542165249994,53305.735424880004 2025-08-23,18:11:33.000,235,11046141,3565,0,1755972692,13113.332452769995,29483.15039886,53305.65856656001 2025-08-23,18:11:34.000,235,11046059,3725,0,1755972693,13113.352661699995,32713.160452680007,53305.8122832 2025-08-23,18:11:35.000,235,11046060,3085,0,1755972694,13113.352661699995,31328.810008500004,53305.65856656001 2025-08-23,18:11:36.000,235,11046111,3525,0,1755972695,13113.44023372999,29483.02351452,53305.65856656001 2025-08-23,18:11:37.000,235,11046065,3685,0,1755972696,13113.40655218,25791.415280910005,53305.735424880004 2025-08-23,18:11:38.000,235,11046141,3565,0,1755972697,13113.534542069996,33174.73748508,53305.756386240006 2025-08-23,18:11:39.000,235,11046191,3444,0,1755972698,13113.500860519991,29483.044661909997,53305.756386240006 2025-08-23,18:11:40.000,235,11046127,3605,0,1755972699,13113.473915279996,29483.079907559993,53305.686515040004 2025-08-23,18:11:41.000,235,11045979,3325,0,1755972700,13113.50759683,32713.343730060005,53305.67952792001 2025-08-23,18:11:42.000,235,11046229,3325,0,1755972701,13113.4873879,28098.79995468,53305.69350216 2025-08-23,18:11:43.000,235,11045935,3245,0,1755972702,13113.52780576,27175.920805949994,53305.72843776001 2025-08-23,18:11:44.000,235,11046074,2644,0,1755972703,13113.46044265999,32713.266189629998,53305.71446352 2025-08-23,18:11:45.000,235,11045918,2844,0,1755972704,13113.568223620001,30867.514941300004,53305.588695360006 2025-08-23,18:11:46.000,235,11046065,3165,0,1755972705,13113.54801469,25330.099066320006,53305.77734760001 2025-08-23,18:11:47.000,235,11046181,3165,0,1755972706,13113.588432550001,29483.33367624,53305.686515040004 2025-08-23,18:11:48.000,235,11046187,3325,0,1755972707,13113.615377789996,25330.15545936,53305.70048928001 2025-08-23,18:11:49.000,235,11046070,3085,0,1755972708,13113.655795649996,23022.961112100005,53305.8821544 2025-08-23,18:11:50.000,235,11046117,3685,0,1755972709,13113.595168859996,31329.02853153,53305.72843776001 2025-08-23,18:11:51.000,235,11046073,3685,0,1755972710,13113.655795649996,29021.756643839995,53305.8122832 2025-08-23,18:11:52.000,235,11046133,3444,0,1755972711,13113.635586719996,31790.49277785,53305.78433472 2025-08-23,18:11:53.000,235,11046130,3205,0,1755972712,13113.743367679992,29944.917757770003,53305.875167280006 2025-08-23,18:11:54.000,235,11046134,2925,0,1755972713,13113.622114099991,30867.70526781,53306.04984528 2025-08-23,18:11:55.000,235,11045906,3045,0,1755972714,13113.743367679992,31790.535072629995,53305.84023168 2025-08-23,18:11:56.000,235,11046015,3605,0,1755972715,13113.702949819992,27637.4625927,53305.8122832 2025-08-23,18:11:57.000,235,11046090,3245,0,1755972716,13113.702949819992,31790.669006099997,53305.854205920004 2025-08-23,18:11:58.000,235,11046101,3325,0,1755972717,13113.756840299997,29021.968117740005,53305.91010288 2025-08-23,18:11:59.000,235,11046348,2525,0,1755972718,13113.709686130002,30867.916741709996,53305.97997408 2025-08-23,18:12:00.000,235,11046090,2685,0,1755972719,13113.803994469992,30406.431348,53306.00093544 2025-08-23,18:12:01.000,235,11046086,3005,0,1755972720,13113.830939710002,28099.356835950006,53305.93805136 2025-08-23,18:12:02.000,235,11046077,3285,0,1755972721,13113.709686130002,29945.051691240005,53306.042858160006 2025-08-23,18:12:03.000,235,11045934,2885,0,1755972722,13113.790521850002,30406.318561919994,53306.00093544 2025-08-23,18:12:04.000,235,11045997,3125,0,1755972723,13113.783785539992,28560.55321533,53306.01490968001 2025-08-23,18:12:05.000,235,11046077,3685,0,1755972724,13113.696213509997,30867.853299540002,53305.91709000001 2025-08-23,18:12:06.000,235,11046157,3565,0,1755972725,13113.797258159997,25792.014456959994,53306.13369072001 2025-08-23,18:12:07.000,235,11046135,3525,0,1755972726,13113.884830189992,30406.39610235,53306.13369072001 2025-08-23,18:12:08.000,235,11046040,3165,0,1755972727,13113.750103990002,30406.551183210002,53306.08478088001 2025-08-23,18:12:09.000,235,11045984,3285,0,1755972728,13113.837676019997,30406.39610235,53305.96599984001 2025-08-23,18:12:10.000,235,11046277,3685,0,1755972729,13113.871357570002,27176.132279850004,53306.042858160006 2025-08-23,18:12:11.000,235,11046168,3045,0,1755972730,13113.844412329992,26253.365917200004,53306.1267036 2025-08-23,18:12:12.000,235,11046084,3205,0,1755972731,13113.884830189992,25330.388080649995,53306.02888392 2025-08-23,18:12:13.000,235,11046113,3365,0,1755972732,13113.750103990002,31329.34574238,53306.03587104001 2025-08-23,18:12:14.000,235,11046214,3085,0,1755972733,13113.844412329992,31791.021462599994,53306.06381952001 2025-08-23,18:12:15.000,235,11046083,3285,0,1755972734,13113.891566500002,31790.880480000007,53306.13369072001 2025-08-23,18:12:16.000,235,11046003,3165,0,1755972735,13113.898302809997,31329.33164412,53306.06381952001 2025-08-23,18:12:17.000,235,11046110,2844,0,1755972736,13113.891566500002,37328.09897933999,53305.9869612 2025-08-23,18:12:18.000,235,11046196,2885,0,1755972737,13113.979138529998,30868.142313870005,53306.28042024001 2025-08-23,18:12:19.000,235,11046149,3444,0,1755972738,13114.006083769993,26715.006391770003,53306.10574224 2025-08-23,18:12:20.000,235,11046368,2685,0,1755972739,13114.026292699993,29483.784820560002,53306.189587680004 2025-08-23,18:12:21.000,235,11046127,3405,0,1755972740,13114.046501629993,31329.402135419994,53306.23151040001 2025-08-23,18:12:22.000,235,11046082,3125,0,1755972741,13114.026292699993,30406.40315148,53306.210549040006 2025-08-23,18:12:23.000,235,11046074,3085,0,1755972742,13114.053237939988,31329.585412800006,53306.070806640004 2025-08-23,18:12:24.000,235,11046196,3285,0,1755972743,13114.039765319998,22562.0185014,53306.189587680004 2025-08-23,18:12:25.000,235,11046061,3685,0,1755972744,13113.965665909993,29022.073854689996,53306.32234296 2025-08-23,18:12:26.000,235,11046093,3645,0,1755972745,13113.979138529998,32252.25308763,53306.22452328 2025-08-23,18:12:27.000,235,11046024,3165,0,1755972746,13114.147546279994,30406.706264070002,53306.31535584 2025-08-23,18:12:28.000,235,11046242,3045,0,1755972747,13114.073446869988,30867.902643449997,53306.3363172 2025-08-23,18:12:29.000,235,11045974,2844,0,1755972748,13114.066710559993,29944.988249069997,53306.15465208 2025-08-23,18:12:30.000,235,11046202,3085,0,1755972749,13114.006083769993,28560.595510109997,53306.266446 2025-08-23,18:12:31.000,235,11046226,3085,0,1755972750,13114.053237939988,28560.55321533,53306.46208536 2025-08-23,18:12:32.000,235,11045922,2605,0,1755972751,13114.039765319998,31329.35279151,53306.32933008001 2025-08-23,18:12:33.000,235,11045798,2844,0,1755972752,13114.086919489993,31329.17656326,53306.36426568 2025-08-23,18:12:34.000,235,11045993,3365,0,1755972753,13113.992611150003,31329.536068889996,53306.259458880006 2025-08-23,18:12:35.000,235,11045832,2885,0,1755972754,13114.033029009988,26253.365917200004,53306.259458880006 2025-08-23,18:12:36.000,235,11046153,3325,0,1755972755,13114.113864729989,32713.38602484,53306.17561344 2025-08-23,18:12:37.000,235,11045894,2844,0,1755972756,13113.958929599998,29483.48170797,53306.1267036 2025-08-23,18:12:38.000,235,11046181,3525,0,1755972757,13114.019556389998,23484.432407550004,53306.1965748 2025-08-23,18:12:39.000,235,11046229,3444,0,1755972758,13113.979138529998,32251.978171559997,53306.266446 2025-08-23,18:12:40.000,235,11045997,3605,0,1755972759,13113.918511739997,24868.789900860007,53306.27343312 2025-08-23,18:12:41.000,235,11046200,2925,0,1755972760,13113.979138529998,32713.322582670007,53306.31535584 2025-08-23,18:12:42.000,235,11046122,2965,0,1755972761,13113.979138529998,23945.76976953,53306.17561344 2025-08-23,18:12:43.000,235,11046021,3645,0,1755972762,13114.006083769993,29944.593497790003,53306.29439448 2025-08-23,18:12:44.000,235,11046062,3285,0,1755972763,13114.059974249998,33636.29337009,53306.266446 2025-08-23,18:12:45.000,235,11046212,3285,0,1755972764,13113.952193290002,31790.351795249997,53306.140677840005 2025-08-23,18:12:46.000,235,11045999,3565,0,1755972765,13114.033029009988,31790.224910909994,53306.189587680004 2025-08-23,18:12:47.000,235,11046138,3005,0,1755972766,13114.019556389998,34097.46860208,53306.189587680004 2025-08-23,18:12:48.000,235,11046220,3045,0,1755972767,13113.898302809997,35481.71330931,53306.17561344 2025-08-23,18:12:49.000,235,11045980,2764,0,1755972768,13113.830939710002,25791.408231780006,53306.238497520004 2025-08-23,18:12:50.000,235,11046222,2805,0,1755972769,13113.898302809997,32251.400142900005,53306.1965748 2025-08-23,18:12:51.000,235,11046262,2805,0,1755972770,13113.851148640002,29944.177599119997,53306.09875512 2025-08-23,18:12:52.000,235,11046359,3365,0,1755972771,13113.817467089997,31328.450502869993,53306.00093544 2025-08-23,18:12:53.000,235,11045982,2844,0,1755972772,13113.925248049993,35481.53003193,53306.16862632 2025-08-23,18:12:54.000,235,11046024,2725,0,1755972773,13114.012820079988,35942.87444304,53306.021896800004 2025-08-23,18:12:55.000,235,11046091,3444,0,1755972774,13113.985874839993,33635.320590150004,53305.99394832001 2025-08-23,18:12:56.000,235,11046149,3444,0,1755972775,13113.938720669998,36865.60556004,53306.16163920001 2025-08-23,18:12:57.000,235,11046024,3005,0,1755972776,13113.871357570002,30405.373978500007,53306.07779376 2025-08-23,18:12:58.000,235,11046052,3045,0,1755972777,13113.857884949997,32712.420294030002,53306.04984528 2025-08-23,18:12:59.000,235,11046157,3645,0,1755972778,13113.871357570002,29482.2199137,53305.9520256 2025-08-23,18:13:00.000,235,11046136,2965,0,1755972779,13113.905039119993,28559.192733239994,53306.00792256 2025-08-23,18:13:01.000,235,11046073,3765,0,1755972780,13113.884830189992,29020.819109549993,53306.0568324 2025-08-23,18:13:02.000,235,11046202,3085,0,1755972781,13113.965665909993,31789.273278360008,53306.021896800004 2025-08-23,18:13:03.000,235,11046162,2444,0,1755972782,13113.979138529998,29943.50088264,53306.00093544 2025-08-23,18:13:04.000,235,11046076,3085,0,1755972783,13113.992611150003,28559.220929760006,53306.04984528 2025-08-23,18:13:05.000,235,11046106,3045,0,1755972784,13113.999347459998,31327.73149161,53306.0568324 2025-08-23,18:13:06.000,235,11046107,3245,0,1755972785,13113.958929599998,27174.785896019996,53306.01490968001 2025-08-23,18:13:07.000,235,11046310,2605,0,1755972786,13113.999347459998,34096.33369215,53306.042858160006 2025-08-23,18:13:08.000,235,11046236,2764,0,1755972787,13114.012820079988,26713.12427406,53306.0568324 2025-08-23,18:13:09.000,235,11046073,3485,0,1755972788,13114.080183179998,29020.339768709993,53306.03587104001 2025-08-23,18:13:10.000,235,11046186,2925,0,1755972789,13113.992611150003,32711.81406885,53306.09875512 2025-08-23,18:13:11.000,235,11046002,2805,0,1755972790,13114.073446869988,28097.411276069994,53306.00792256 2025-08-23,18:13:12.000,235,11046089,3405,0,1755972791,13114.107128419993,31788.899674469998,53305.93106424 2025-08-23,18:13:13.000,235,11046150,3325,0,1755972792,13114.147546279994,27174.496881690007,53306.021896800004 2025-08-23,18:13:14.000,235,11046061,3325,0,1755972793,13114.201436759999,27174.362948220005,53305.99394832001 2025-08-23,18:13:15.000,235,11046125,3325,0,1755972794,13114.208173069994,29942.993345280003,53306.06381952001 2025-08-23,18:13:16.000,235,11046155,3765,0,1755972795,13114.221645689999,30865.865444879993,53306.07779376 2025-08-23,18:13:17.000,235,11046145,3165,0,1755972796,13114.214909379989,27174.384095610003,53306.09875512 2025-08-23,18:13:18.000,235,11046186,3165,0,1755972797,13114.349635579994,27635.70735933,53306.07779376 2025-08-23,18:13:19.000,235,11046168,2965,0,1755972798,13114.35637188999,26251.589536440006,53306.07779376 2025-08-23,18:13:20.000,235,11046084,3205,0,1755972799,13114.3631082,34557.544169789995,53306.08478088001 2025-08-23,18:13:21.000,235,11046152,3205,0,1755972800,13114.289008789994,28097.03767218,53306.021896800004 2025-08-23,18:13:22.000,235,11046124,2764,0,1755972801,13114.46415285,29020.26927741,53306.20356192001 2025-08-23,18:13:23.000,235,11046321,3285,0,1755972802,13114.58540643,28558.882571520007,53306.210549040006 2025-08-23,18:13:24.000,235,11046371,3365,0,1755972803,13114.592142739995,29020.403210880002,53306.266446 2025-08-23,18:13:25.000,235,11045945,3245,0,1755972804,13114.61908797999,26251.709371649995,53306.259458880006 2025-08-23,18:13:26.000,235,11046235,3365,0,1755972805,13114.652769529996,31789.005411420003,53306.32234296 2025-08-23,18:13:27.000,235,11046225,2965,0,1755972806,13114.753814179996,28558.903718910005,53306.41317552 2025-08-23,18:13:28.000,235,11046221,3205,0,1755972807,13114.780759419991,29943.402194819995,53306.44811112001 2025-08-23,18:13:29.000,235,11046177,3765,0,1755972808,13114.66624215,29943.317605260003,53306.44811112001 2025-08-23,18:13:30.000,235,11046136,3245,0,1755972809,13114.652769529996,29481.8674572,53306.43413688 2025-08-23,18:13:31.000,235,11046231,3605,0,1755972810,13114.760550489991,30404.866441139995,53306.39221416 2025-08-23,18:13:32.000,235,11046106,3045,0,1755972811,13114.800968349991,28097.83422387,53306.594840640006 2025-08-23,18:13:33.000,235,11046213,3485,0,1755972812,13114.740341559991,24867.521057460006,53306.43413688 2025-08-23,18:13:34.000,235,11046268,3005,0,1755972813,13114.908749310001,24867.669089190007,53306.50400808 2025-08-23,18:13:35.000,235,11046031,3685,0,1755972814,13114.834649899996,26251.98428772,53306.49003384 2025-08-23,18:13:36.000,235,11046245,3405,0,1755972815,13114.942430859992,29020.9248465,53306.51798232001 2025-08-23,18:13:37.000,235,11046210,2925,0,1755972816,13114.834649899996,29020.73451999,53306.39920128001 2025-08-23,18:13:38.000,235,11046232,3165,0,1755972817,13114.928958240002,25790.541188789997,53306.5808664 2025-08-23,18:13:39.000,235,11046053,3245,0,1755972818,13114.955903479997,29481.994341540005,53306.692660320005 2025-08-23,18:13:40.000,235,11046136,2805,0,1755972819,13114.821177279991,35019.374970870005,53306.53894368001 2025-08-23,18:13:41.000,235,11046126,2565,0,1755972820,13114.955903479997,27174.962124269994,53306.62977624 2025-08-23,18:13:42.000,235,11045902,2444,0,1755972821,13114.935694549997,32712.328655339996,53306.68567320001 2025-08-23,18:13:43.000,235,11045894,3045,0,1755972822,13114.875067759996,29482.417289339995,53306.594840640006 2025-08-23,18:13:44.000,235,11046402,2764,0,1755972823,13114.989585030002,32250.843261629998,53306.55291792 2025-08-23,18:13:45.000,235,11046071,3205,0,1755972824,13114.949167170002,27175.04671383,53306.43413688 2025-08-23,18:13:46.000,235,11046253,3645,0,1755972825,13114.787495730001,34558.220886270006,53306.62278912 2025-08-23,18:13:47.000,235,11046135,3565,0,1755972826,13114.848122520001,31327.935916379996,53306.70663456001 2025-08-23,18:13:48.000,235,11046127,3405,0,1755972827,13114.807704660001,29943.966125220002,53306.60881488 2025-08-23,18:13:49.000,235,11046076,3365,0,1755972828,13114.7672868,30405.14840634,53306.5808664 2025-08-23,18:13:50.000,235,11046083,3645,0,1755972829,13114.841386209991,34096.883524289995,53306.62278912 2025-08-23,18:13:51.000,235,11046100,3165,0,1755972830,13114.672978459996,32250.9771951,53306.60182776 2025-08-23,18:13:52.000,235,11046178,2844,0,1755972831,13114.753814179996,29021.0658291,53306.573879280004 2025-08-23,18:13:53.000,235,11046109,3405,0,1755972832,13114.70666001,26713.75164663,53306.67169896 2025-08-23,18:13:54.000,235,11046351,3485,0,1755972833,13114.760550489991,28098.250122540005,53306.66471184001 2025-08-23,18:13:55.000,235,11046249,3525,0,1755972834,13114.68645108,32712.568325760003,53306.72759592 2025-08-23,18:13:56.000,235,11046150,2805,0,1755972835,13114.693187389996,31328.457552000007,53306.63676336001 2025-08-23,18:13:57.000,235,11046244,2764,0,1755972836,13114.612351669995,31789.66802964,53306.60182776 2025-08-23,18:13:58.000,235,11045976,2805,0,1755972837,13114.61908797999,29943.895633919994,53306.524969440004 2025-08-23,18:13:59.000,235,11046109,3205,0,1755972838,13114.53825225999,29482.53712455,53306.56689216001 2025-08-23,18:14:00.000,235,11046057,3245,0,1755972839,13114.551724879995,31328.189685060002,53306.55990504 2025-08-23,18:14:01.000,235,11046222,3005,0,1755972840,13114.48436178,29482.642861500004,53306.5808664 2025-08-23,18:14:02.000,235,11046241,3165,0,1755972841,13114.51804332999,30405.324634589997,53306.78349288001 2025-08-23,18:14:03.000,235,11046061,3405,0,1755972842,13114.47762546999,30405.176602859996,53306.5808664 2025-08-23,18:14:04.000,235,11045942,2925,0,1755972843,13114.32269034,29944.064813040008,53306.56689216001 2025-08-23,18:14:05.000,235,11046039,3285,0,1755972844,13114.430471299995,29943.923830440006,53306.56689216001 2025-08-23,18:14:06.000,235,11046215,3685,0,1755972845,13114.43720760999,25791.13331571,53306.43413688 2025-08-23,18:14:07.000,235,11046186,3165,0,1755972846,13114.390053439995,31789.6821279,53306.643750480005 2025-08-23,18:14:08.000,235,11045990,3045,0,1755972847,13114.410262369995,32251.322602469998,53306.49702096001 2025-08-23,18:14:09.000,235,11046148,2605,0,1755972848,13114.29574509999,30866.859372210005,53306.46208536 2025-08-23,18:14:10.000,235,11046119,3565,0,1755972849,13114.349635579994,29482.452534990007,53306.545930800006 2025-08-23,18:14:11.000,235,11046142,2965,0,1755972850,13114.228381999994,23945.15649522,53306.58785352001 2025-08-23,18:14:12.000,235,11045950,3005,0,1755972851,13114.228381999994,28559.75666364,53306.46907248001 2025-08-23,18:14:13.000,235,11046110,3045,0,1755972852,13114.27553616999,25329.450546360007,53306.46208536 2025-08-23,18:14:14.000,235,11046018,2685,0,1755972853,13114.262063549999,30405.28938894,53306.427149760006 2025-08-23,18:14:15.000,235,11045996,2844,0,1755972854,13114.214909379989,24868.183675680004,53306.441124 2025-08-23,18:14:16.000,235,11046023,3165,0,1755972855,13114.107128419993,28559.42535453,53306.476059600005 2025-08-23,18:14:17.000,235,11045899,3245,0,1755972856,13114.086919489993,31789.51294878,53306.49702096001 2025-08-23,18:14:18.000,235,11046174,2725,0,1755972857,13114.187964139994,29482.3608963,53306.46208536 2025-08-23,18:14:19.000,235,11046040,2805,0,1755972858,13114.100392109998,29482.36794543,53306.48304672 2025-08-23,18:14:20.000,235,11046155,3485,0,1755972859,13113.985874839993,26713.43443578,53306.48304672 2025-08-23,18:14:21.000,235,11046065,3444,0,1755972860,13113.898302809997,29020.480751309995,53306.48304672 2025-08-23,18:14:22.000,235,11046115,3565,0,1755972861,13113.925248049993,26251.836255989998,53306.44811112001 2025-08-23,18:14:23.000,235,11046069,3565,0,1755972862,13113.905039119993,29943.451538730005,53306.29439448 2025-08-23,18:14:24.000,235,11046109,3485,0,1755972863,13113.891566500002,31327.56936162,53306.32234296 2025-08-23,18:14:25.000,235,11046094,2844,0,1755972864,13113.857884949997,27635.939980619994,53306.45509824 2025-08-23,18:14:26.000,235,11046134,3125,0,1755972865,13113.891566500002,29020.318621319995,53306.29439448 2025-08-23,18:14:27.000,235,11046176,3205,0,1755972866,13113.891566500002,31788.70934796,53306.35029144001 2025-08-23,18:14:28.000,235,11046066,2925,0,1755972867,13113.810730780002,27174.43343952,53306.441124 2025-08-23,18:14:29.000,235,11046069,3325,0,1755972868,13113.884830189992,26712.81411234,53306.38522704 2025-08-23,18:14:30.000,235,11046032,2725,0,1755972869,13113.918511739997,27174.144425189996,53306.31535584 2025-08-23,18:14:31.000,235,11046072,2925,0,1755972870,13113.817467089997,31788.39213711,53306.24548464 2025-08-23,18:14:32.000,235,11046122,2644,0,1755972871,13113.810730780002,27635.481787170007,53306.259458880006 2025-08-23,18:14:33.000,235,11046197,3165,0,1755972872,13113.817467089997,30865.364956649995,53306.21753616 2025-08-23,18:14:34.000,235,11046184,2644,0,1755972873,13113.817467089997,29481.042708990004,53306.308368720005 2025-08-23,18:14:35.000,235,11046182,3205,0,1755972874,13113.770312920002,33172.6509426,53306.17561344 2025-08-23,18:14:36.000,235,11046099,3565,0,1755972875,13113.824203399992,33172.566353040005,53306.32234296 2025-08-23,18:14:37.000,235,11046173,3605,0,1755972876,13113.783785539992,31326.751662540002,53306.16163920001 2025-08-23,18:14:38.000,235,11046094,2885,0,1755972877,13113.837676019997,28558.050774179996,53306.22452328 2025-08-23,18:14:39.000,235,11046143,3605,0,1755972878,13113.830939710002,28557.818152890002,53306.10574224 2025-08-23,18:14:40.000,235,11045981,3325,0,1755972879,13113.905039119993,29480.746645530002,53306.259458880006 2025-08-23,18:14:41.000,235,11046123,3444,0,1755972880,13113.851148640002,29480.725498140004,53306.35029144001 2025-08-23,18:14:42.000,235,11046022,2925,0,1755972881,13113.837676019997,31787.785911929997,53306.17561344 2025-08-23,18:14:43.000,235,11046078,3165,0,1755972882,13113.878093879997,26250.475773900005,53306.1267036 2025-08-23,18:14:44.000,235,11046110,3125,0,1755972883,13113.999347459998,34094.92386615,53306.15465208 2025-08-23,18:14:45.000,235,11046090,2885,0,1755972884,13113.938720669998,28557.761759850007,53306.08478088001 2025-08-23,18:14:46.000,235,11046369,3205,0,1755972885,13113.851148640002,27634.720481130003,53306.210549040006 2025-08-23,18:14:47.000,235,11045999,3165,0,1755972886,13113.938720669998,33171.74865396001,53306.35029144001 2025-08-23,18:14:48.000,235,11046174,2844,0,1755972887,13113.871357570002,28095.973253549993,53306.38522704 2025-08-23,18:14:49.000,235,11046104,2725,0,1755972888,13113.864621259992,27173.058859170007,53306.32234296 2025-08-23,18:14:50.000,235,11046167,3125,0,1755972889,13113.824203399992,34555.97221380001,53306.18260056001 2025-08-23,18:14:51.000,235,11046027,3565,0,1755972890,13113.871357570002,29018.66207577,53306.042858160006 2025-08-23,18:14:52.000,235,11046152,3045,0,1755972891,13113.844412329992,27172.97426961,53306.22452328 2025-08-23,18:14:53.000,235,11046081,3485,0,1755972892,13113.878093879997,30402.857439090003,53306.10574224 2025-08-23,18:14:54.000,235,11046098,3165,0,1755972893,13113.911775430002,31325.398229579994,53306.07779376 2025-08-23,18:14:55.000,235,11046079,3485,0,1755972894,13113.878093879997,30864.293488890005,53306.140677840005 2025-08-23,18:14:56.000,235,11046184,3205,0,1755972895,13113.884830189992,29479.921897320004,53306.09875512 2025-08-23,18:14:57.000,235,11046114,3125,0,1755972896,13113.918511739997,23019.838347509998,53305.99394832001 2025-08-23,18:14:58.000,235,11046111,3485,0,1755972897,13113.911775430002,26711.3478933,53306.070806640004 2025-08-23,18:14:59.000,235,11046158,3165,0,1755972898,13113.918511739997,29018.415356219994,53306.021896800004 2025-08-23,18:15:00.000,235,11046243,3725,0,1755972899,13114.006083769993,28095.43751967,53306.070806640004 2025-08-23,18:15:01.000,235,11046123,3245,0,1755972900,13114.113864729989,29479.80911124,53305.97997408 2025-08-23,18:15:02.000,235,11046299,3045,0,1755972901,13114.134073659989,24865.547301059996,53306.070806640004 2025-08-23,18:15:03.000,235,11046113,3285,0,1755972902,13114.208173069994,31325.48281914,53306.140677840005 2025-08-23,18:15:04.000,235,11046059,3285,0,1755972903,13114.214909379989,34094.056823160005,53306.14766496 2025-08-23,18:15:05.000,235,11046139,3125,0,1755972904,13114.282272479999,32248.467704819996,53306.0568324 2025-08-23,18:15:06.000,235,11046142,3125,0,1755972905,13114.34289927,29941.09712931,53306.15465208 2025-08-23,18:15:07.000,235,11046147,3325,0,1755972906,13114.369844509994,36862.56033588,53306.0568324 2025-08-23,18:15:08.000,235,11046061,3565,0,1755972907,13114.35637188999,26711.080026359996,53306.24548464 2025-08-23,18:15:09.000,235,11046084,2925,0,1755972908,13114.268799859994,25788.186779370008,53306.15465208 2025-08-23,18:15:10.000,235,11046068,3045,0,1755972909,13114.37658081999,32248.27737831,53306.07779376 2025-08-23,18:15:11.000,235,11046213,3485,0,1755972910,13114.39678974999,28556.838323820004,53306.091768000006 2025-08-23,18:15:12.000,235,11046112,3045,0,1755972911,13114.3631082,28095.451617929997,53306.18260056001 2025-08-23,18:15:13.000,235,11046204,3005,0,1755972912,13114.450680229995,28556.774881649995,53306.15465208 2025-08-23,18:15:14.000,235,11046242,3125,0,1755972913,13114.491098089995,24865.32877803,53306.34330432 2025-08-23,18:15:15.000,235,11046070,3125,0,1755972914,13114.40352606,30402.540228240003,53306.308368720005 2025-08-23,18:15:16.000,235,11046075,3365,0,1755972915,13114.41699867999,30402.610719539996,53306.32933008001 2025-08-23,18:15:17.000,235,11046216,2965,0,1755972916,13114.390053439995,27633.94507683,53306.37125280001 2025-08-23,18:15:18.000,235,11046014,2885,0,1755972917,13114.48436178,26249.665123950006,53306.266446 2025-08-23,18:15:19.000,235,11046093,3405,0,1755972918,13114.51804332999,29941.1182767,53306.32933008001 2025-08-23,18:15:20.000,235,11045997,2925,0,1755972919,13114.430471299995,30864.03972021,53306.308368720005 2025-08-23,18:15:21.000,235,11046177,3365,0,1755972920,13114.48436178,29941.174669739994,53306.37125280001 2025-08-23,18:15:22.000,235,11046221,3045,0,1755972921,13114.52477964,24403.927973879996,53306.25247176001 2025-08-23,18:15:23.000,235,11046160,2844,0,1755972922,13114.47762546999,24865.455662370005,53306.35029144001 2025-08-23,18:15:24.000,235,11046136,3005,0,1755972923,13114.40352606,28095.25424229,53306.31535584 2025-08-23,18:15:25.000,235,11046263,3685,0,1755972924,13114.45741653999,31786.770837210002,53306.3363172 2025-08-23,18:15:26.000,235,11046178,3005,0,1755972925,13114.46415285,26249.74266438,53306.31535584 2025-08-23,18:15:27.000,235,11046133,3285,0,1755972926,13114.390053439995,33171.142428780004,53306.36426568 2025-08-23,18:15:28.000,235,11046129,3485,0,1755972927,13114.45741653999,27634.015568129995,53306.32933008001 2025-08-23,18:15:29.000,235,11046026,3205,0,1755972928,13114.430471299995,29940.96319584,53306.39920128001 2025-08-23,18:15:30.000,235,11046157,3565,0,1755972929,13114.33616295999,24403.913875619997,53306.32234296 2025-08-23,18:15:31.000,235,11046132,3005,0,1755972930,13114.37658081999,27172.473781380002,53306.3363172 2025-08-23,18:15:32.000,235,11046121,3605,0,1755972931,13114.430471299995,27633.95212596,53306.34330432 2025-08-23,18:15:33.000,235,11046135,3325,0,1755972932,13114.33616295999,29940.927950190002,53306.32933008001 2025-08-23,18:15:34.000,235,11045867,3405,0,1755972933,13114.3631082,27633.994420739997,53306.441124 2025-08-23,18:15:35.000,235,11045924,2725,0,1755972934,13114.430471299995,32248.319673089994,53306.41317552 2025-08-23,18:15:36.000,235,11046377,3365,0,1755972935,13114.35637188999,27172.389191819995,53306.189587680004 2025-08-23,18:15:37.000,235,11046211,3405,0,1755972936,13114.349635579994,23942.541267990004,53306.39221416 2025-08-23,18:15:38.000,235,11046216,2805,0,1755972937,13114.42373499,31325.405278709994,53306.35029144001 2025-08-23,18:15:39.000,235,11046179,3485,0,1755972938,13114.390053439995,28095.40932315,53306.406188400004 2025-08-23,18:15:40.000,235,11046195,3485,0,1755972939,13114.430471299995,29941.174669739994,53306.27343312 2025-08-23,18:15:41.000,235,11046184,3285,0,1755972940,13114.390053439995,31325.468720880002,53306.427149760006 2025-08-23,18:15:42.000,235,11046003,3485,0,1755972941,13114.33616295999,27172.607714850004,53306.50400808 2025-08-23,18:15:43.000,235,11046161,3444,0,1755972942,13114.37658081999,34093.92993882,53306.38522704 2025-08-23,18:15:44.000,235,11046100,2965,0,1755972943,13114.38331713,29941.033687140007,53306.441124 2025-08-23,18:15:45.000,235,11046135,3685,0,1755972944,13114.369844509994,31786.876574160007,53306.49003384 2025-08-23,18:15:46.000,235,11046212,3365,0,1755972945,13114.34289927,32248.178690490007,53306.39920128001 2025-08-23,18:15:47.000,235,11046075,3605,0,1755972946,13114.34289927,30402.638916059994,53306.51798232001 2025-08-23,18:15:48.000,235,11046116,2844,0,1755972947,13114.181227829999,31786.700345909994,53306.49702096001 2025-08-23,18:15:49.000,235,11046376,2725,0,1755972948,13114.289008789994,29479.301573880002,53306.36426568 2025-08-23,18:15:50.000,235,11046391,3205,0,1755972949,13114.187964139994,25788.179730239994,53306.34330432 2025-08-23,18:15:51.000,235,11046203,3205,0,1755972950,13114.194700449989,29479.407310830007,53306.22452328 2025-08-23,18:15:52.000,235,11046136,2605,0,1755972951,13114.194700449989,27633.670160759997,53306.427149760006 2025-08-23,18:15:53.000,235,11046162,2885,0,1755972952,13114.086919489993,32709.487855950007,53306.44811112001 2025-08-23,18:15:54.000,235,11046263,3285,0,1755972953,13114.154282589989,29017.964211900005,53306.39920128001 2025-08-23,18:15:55.000,235,11046325,3085,0,1755972954,13114.006083769993,33170.761775759995,53306.49003384 2025-08-23,18:15:56.000,235,11046021,3645,0,1755972955,13114.033029009988,32709.1001538,53306.38522704 2025-08-23,18:15:57.000,235,11046140,2965,0,1755972956,13113.925248049993,27172.234110959995,53306.24548464 2025-08-23,18:15:58.000,235,11046123,3525,0,1755972957,13113.952193290002,31324.940036130007,53306.30138160001 2025-08-23,18:15:59.000,235,11046124,3045,0,1755972958,13114.012820079988,29940.64598499,53306.140677840005 2025-08-23,18:16:00.000,235,11046152,3165,0,1755972959,13114.046501629993,30402.025641750006,53306.21753616 2025-08-23,18:16:01.000,235,11046119,3365,0,1755972960,13114.019556389998,29940.519100649995,53306.266446 2025-08-23,18:16:02.000,235,11046067,3645,0,1755972961,13114.026292699993,28094.79604884,53306.28740736 2025-08-23,18:16:03.000,235,11046123,3525,0,1755972962,13114.006083769993,32709.043760760003,53306.27343312 2025-08-23,18:16:04.000,235,11046117,3485,0,1755972963,13114.066710559993,32708.90982729,53306.20356192001 2025-08-23,18:16:05.000,235,11046126,2764,0,1755972964,13114.039765319998,30401.75072568,53306.20356192001 2025-08-23,18:16:06.000,235,11046213,3165,0,1755972965,13114.026292699993,29940.335823269997,53306.16163920001 2025-08-23,18:16:07.000,235,11046162,3365,0,1755972966,13114.100392109998,26710.24117989,53306.189587680004 2025-08-23,18:16:08.000,235,11046312,2725,0,1755972967,13114.033029009988,31785.868548569997,53306.14766496 2025-08-23,18:16:09.000,235,11045967,3085,0,1755972968,13114.033029009988,29478.786987390005,53306.140677840005 2025-08-23,18:16:10.000,235,11046155,3205,0,1755972969,13114.033029009988,29478.646004790004,53306.24548464 2025-08-23,18:16:11.000,235,11046026,2725,0,1755972970,13114.019556389998,33631.66209168,53306.17561344 2025-08-23,18:16:12.000,235,11046185,3485,0,1755972971,13113.985874839993,29940.039759809995,53306.15465208 2025-08-23,18:16:13.000,235,11046202,3045,0,1755972972,13113.979138529998,29940.00451416,53306.0568324 2025-08-23,18:16:14.000,235,11046157,3605,0,1755972973,13113.972402220003,26709.811182959995,53306.00792256 2025-08-23,18:16:15.000,235,11046112,3125,0,1755972974,13113.931984360002,28094.203921919994,53306.27343312 2025-08-23,18:16:16.000,235,11046085,3565,0,1755972975,13113.851148640002,30401.348925269995,53306.042858160006 2025-08-23,18:16:17.000,235,11046156,3165,0,1755972976,13113.891566500002,28555.44964521,53306.06381952001 2025-08-23,18:16:18.000,235,11046078,3005,0,1755972977,13113.905039119993,25325.608770510007,53306.091768000006 2025-08-23,18:16:19.000,235,11046274,2565,0,1755972978,13113.777049229997,29939.694352439998,53306.02888392 2025-08-23,18:16:20.000,235,11046099,3365,0,1755972979,13113.783785539992,25325.411394869996,53305.96599984001 2025-08-23,18:16:21.000,235,11046255,3365,0,1755972980,13113.790521850002,33631.02766998,53306.10574224 2025-08-23,18:16:22.000,235,11045990,2725,0,1755972981,13113.810730780002,29016.667171980007,53306.0568324 2025-08-23,18:16:23.000,235,11046222,2725,0,1755972982,13113.837676019997,28555.11128697,53305.91010288 2025-08-23,18:16:24.000,235,11045825,3125,0,1755972983,13113.871357570002,29016.660122850008,53305.903115760004 2025-08-23,18:16:25.000,235,11045997,3125,0,1755972984,13113.770312920002,29939.447632890005,53305.94503848001 2025-08-23,18:16:26.000,235,11046243,3205,0,1755972985,13113.837676019997,30862.213995540005,53305.924077120006 2025-08-23,18:16:27.000,235,11046110,2644,0,1755972986,13113.857884949997,30862.09416033,53305.81927032 2025-08-23,18:16:28.000,235,11046207,3525,0,1755972987,13113.945456979993,30862.249241190002,53305.82625744001 2025-08-23,18:16:29.000,235,11046092,3005,0,1755972988,13113.905039119993,30400.615815750003,53305.83324456 2025-08-23,18:16:30.000,235,11046064,3245,0,1755972989,13113.965665909993,31323.5936523,53305.81927032 2025-08-23,18:16:31.000,235,11046255,3444,0,1755972990,13114.033029009988,25786.445644260006,53305.83324456 2025-08-23,18:16:32.000,235,11046142,3165,0,1755972991,13113.925248049993,29016.42045243,53305.79132184 2025-08-23,18:16:33.000,235,11046229,3245,0,1755972992,13114.006083769993,30400.777945740003,53305.74939912001 2025-08-23,18:16:34.000,235,11046135,3765,0,1755972993,13113.965665909993,35014.81418376,53305.756386240006 2025-08-23,18:16:35.000,235,11046167,3685,0,1755972994,13113.952193290002,25786.431546000007,53305.66555368 2025-08-23,18:16:36.000,235,11046103,3605,0,1755972995,13114.066710559993,27170.789039309995,53305.72145064 2025-08-23,18:16:37.000,235,11046079,3444,0,1755972996,13114.167755209994,29016.392255910003,53305.71446352 2025-08-23,18:16:38.000,235,11045883,3245,0,1755972997,13114.100392109998,30400.587619230006,53305.72145064 2025-08-23,18:16:39.000,235,11046072,2685,0,1755972998,13114.127337349993,30400.510078799998,53305.735424880004 2025-08-23,18:16:40.000,235,11046157,3245,0,1755972999,13114.107128419993,28554.751781340005,53305.65157944 2025-08-23,18:16:41.000,235,11046049,3085,0,1755973000,13114.120601039998,26709.056926050005,53305.72843776001 2025-08-23,18:16:42.000,235,11046273,3125,0,1755973001,13114.181227829999,32246.148541050003,53305.65157944 2025-08-23,18:16:43.000,235,11046046,2644,0,1755973002,13114.127337349993,28093.35097719,53305.756386240006 2025-08-23,18:16:44.000,235,11046148,2685,0,1755973003,13114.147546279994,28093.569500219994,53305.76337336 2025-08-23,18:16:45.000,235,11046090,3045,0,1755973004,13114.120601039998,29939.123372910006,53305.74939912001 2025-08-23,18:16:46.000,235,11046168,3005,0,1755973005,13114.194700449989,33168.97834587,53305.74939912001 2025-08-23,18:16:47.000,235,11046113,3605,0,1755973006,13114.093655799988,30861.78399861,53305.77036048 2025-08-23,18:16:48.000,235,11046099,3565,0,1755973007,13114.161018899998,28554.596700480004,53305.67952792001 2025-08-23,18:16:49.000,235,11046168,3125,0,1755973008,13114.194700449989,34091.77995416999,53305.70048928001 2025-08-23,18:16:50.000,235,11046134,2965,0,1755973009,13114.187964139994,32245.979361930004,53305.78433472 2025-08-23,18:16:51.000,235,11046049,3525,0,1755973010,13114.167755209994,35937.36202338,53305.65157944 2025-08-23,18:16:52.000,235,11046128,3045,0,1755973011,13114.228381999994,28554.709486559994,53305.67952792001 2025-08-23,18:16:53.000,235,11046097,3405,0,1755973012,13114.235118309989,30400.411390980007,53305.77734760001 2025-08-23,18:16:54.000,235,11046024,2965,0,1755973013,13114.181227829999,30400.432538370005,53305.70048928001 2025-08-23,18:16:55.000,235,11046228,2605,0,1755973014,13114.248590929994,28554.751781340005,53305.66555368 2025-08-23,18:16:56.000,235,11046069,3285,0,1755973015,13114.262063549999,25324.953201419994,53305.74939912001 2025-08-23,18:16:57.000,235,11046132,2885,0,1755973016,13114.221645689999,24402.13044573,53305.65157944 2025-08-23,18:16:58.000,235,11046119,3125,0,1755973017,13114.329426649994,29938.954193790007,53305.61664384 2025-08-23,18:16:59.000,235,11046049,3405,0,1755973018,13114.369844509994,27631.964271300007,53305.79830896001 2025-08-23,18:17:00.000,235,11045863,3165,0,1755973019,13114.25532723999,27632.225089109997,53305.67952792001 2025-08-23,18:17:01.000,235,11046093,3365,0,1755973020,13114.302481409999,27632.161646940003,53305.74939912001 2025-08-23,18:17:02.000,235,11046110,3125,0,1755973021,13114.289008789994,33169.330802369994,53305.62363096 2025-08-23,18:17:03.000,235,11046192,3085,0,1755973022,13114.248590929994,25786.403349479995,53305.78433472 2025-08-23,18:17:04.000,235,11046252,3005,0,1755973023,13114.410262369995,27170.655105840007,53305.86119304 2025-08-23,18:17:05.000,235,11046175,3325,0,1755973024,13114.41699867999,25325.19287184,53305.70048928001 2025-08-23,18:17:06.000,235,11046159,3525,0,1755973025,13114.39678974999,29939.440583760006,53305.735424880004 2025-08-23,18:17:07.000,235,11046160,3285,0,1755973026,13114.39678974999,30862.29153597,53305.79830896001 2025-08-23,18:17:08.000,235,11045921,3804,0,1755973027,13114.34289927,34092.18175458,53305.77734760001 2025-08-23,18:17:10.000,235,11046104,2844,0,1755973029,13114.37658081999,35476.57449354,53305.924077120006 2025-08-23,18:17:11.000,235,11046132,2685,0,1755973030,13114.44394392,28093.80917064,53305.67952792001 2025-08-23,18:17:12.000,235,11046280,2725,0,1755973031,13114.31595402999,31785.255274259995,53305.83324456 2025-08-23,18:17:13.000,235,11046056,3045,0,1755973032,13114.39678974999,30401.031714419994,53305.84721880001 2025-08-23,18:17:14.000,235,11046287,3085,0,1755973033,13114.50457071,34092.38617935,53305.81927032 2025-08-23,18:17:15.000,235,11045807,3365,0,1755973034,13114.46415285,29016.927989789998,53305.77734760001 2025-08-23,18:17:16.000,235,11046120,2525,0,1755973035,13114.45741653999,32708.29655298,53305.77734760001 2025-08-23,18:17:17.000,235,11046084,2925,0,1755973036,13114.430471299995,35015.26532808,53305.91010288 2025-08-23,18:17:18.000,235,11046093,3365,0,1755973037,13114.511307019995,27632.6691843,53305.91709000001 2025-08-23,18:17:19.000,235,11045927,3405,0,1755973038,13114.46415285,26248.509066629995,53305.756386240006 2025-08-23,18:17:20.000,235,11046084,3205,0,1755973039,13114.41699867999,28094.12638149,53305.89612864001 2025-08-23,18:17:21.000,235,11046203,3325,0,1755973040,13114.53825225999,29017.026677610003,53305.84721880001 2025-08-23,18:17:22.000,235,11046071,3325,0,1755973041,13114.46415285,29016.970284569994,53305.91709000001 2025-08-23,18:17:23.000,235,11046111,3605,0,1755973042,13114.54498857,32708.345896889994,53305.88914152 2025-08-23,18:17:24.000,235,11046038,2965,0,1755973043,13114.49783439999,27171.2331345,53305.84023168 2025-08-23,18:17:25.000,235,11046178,3165,0,1755973044,13114.46415285,28555.90783866,53305.81927032 2025-08-23,18:17:26.000,235,11046172,3045,0,1755973045,13114.51804332999,24864.264359399996,53305.86119304 2025-08-23,18:17:27.000,235,11046024,2605,0,1755973046,13114.410262369995,31324.101189659996,53305.88914152 2025-08-23,18:17:28.000,235,11046315,3125,0,1755973047,13114.38331713,28555.724561280003,53305.79830896001 2025-08-23,18:17:29.000,235,11045913,3205,0,1755973048,13114.51804332999,25325.453689650007,53305.70048928001 2025-08-23,18:17:30.000,235,11046120,2685,0,1755973049,13114.52477964,29478.568464359996,53305.78433472 2025-08-23,18:17:31.000,235,11046070,2485,0,1755973050,13114.50457071,26709.691347750006,53305.86119304 2025-08-23,18:17:32.000,235,11046020,2685,0,1755973051,13114.41699867999,29939.764843740006,53305.903115760004 2025-08-23,18:17:33.000,235,11046153,3365,0,1755973052,13114.390053439995,28555.654069979995,53305.86119304 2025-08-23,18:17:34.000,235,11046071,3285,0,1755973053,13114.39678974999,30401.165647889997,53305.79132184 2025-08-23,18:17:35.000,235,11046171,3365,0,1755973054,13114.34289927,33631.23209475,53305.77734760001 2025-08-23,18:17:36.000,235,11046112,2844,0,1755973055,13114.38331713,29478.505022190002,53305.72843776001 2025-08-23,18:17:37.000,235,11046041,3685,0,1755973056,13114.34289927,29478.497973060003,53305.77734760001 2025-08-23,18:17:38.000,235,11045903,3485,0,1755973057,13114.349635579994,27632.648036910003,53305.64459232 2025-08-23,18:17:39.000,235,11046095,3405,0,1755973058,13114.40352606,26709.790035569997,53305.64459232 2025-08-23,18:17:40.000,235,11046151,3565,0,1755973059,13114.32269034,27632.598693000007,53305.756386240006 2025-08-23,18:17:41.000,235,11046067,3125,0,1755973060,13114.31595402999,29939.800089390003,53305.56074688001 2025-08-23,18:17:42.000,235,11046078,2965,0,1755973061,13114.38331713,32708.190816029994,53305.6026696 2025-08-23,18:17:43.000,235,11046218,3045,0,1755973062,13114.289008789994,28093.929005850005,53305.64459232 2025-08-23,18:17:44.000,235,11046256,2685,0,1755973063,13114.33616295999,26248.170708389996,53305.59568248 2025-08-23,18:17:45.000,235,11046340,2725,0,1755973064,13114.235118309989,28555.45669434,53305.65157944 2025-08-23,18:17:46.000,235,11046347,3205,0,1755973065,13114.309217719994,31323.88266663,53305.60965672001 2025-08-23,18:17:47.000,235,11046153,3085,0,1755973066,13114.302481409999,28093.9642515,53305.58170824001 2025-08-23,18:17:48.000,235,11046130,2725,0,1755973067,13114.309217719994,26248.368084030008,53305.518824160004 2025-08-23,18:17:49.000,235,11046123,3165,0,1755973068,13114.27553616999,32708.12032473,53305.49087568001 2025-08-23,18:17:50.000,235,11046072,3205,0,1755973069,13114.27553616999,31785.18478296,53305.421004480006 2025-08-23,18:17:51.000,235,11046164,2805,0,1755973070,13114.349635579994,26248.100217090003,53305.518824160004 2025-08-23,18:17:52.000,235,11046137,3605,0,1755973071,13114.34289927,33630.936031289995,53305.54677264 2025-08-23,18:17:53.000,235,11046065,3485,0,1755973072,13114.289008789994,29477.997484830004,53305.56074688001 2025-08-23,18:17:54.000,235,11046156,2965,0,1755973073,13114.390053439995,31785.135439050006,53305.54677264 2025-08-23,18:17:55.000,235,11045990,3085,0,1755973074,13114.268799859994,24863.59469205,53305.55375976 2025-08-23,18:17:56.000,235,11046022,2965,0,1755973075,13114.289008789994,33169.168672379994,53305.518824160004 2025-08-23,18:17:57.000,235,11046083,3605,0,1755973076,13114.38331713,28093.49195979,53305.49087568001 2025-08-23,18:17:58.000,235,11046035,3525,0,1755973077,13114.369844509994,31784.8887195,53305.54677264 2025-08-23,18:17:59.000,235,11046170,3005,0,1755973078,13114.268799859994,31784.902817759998,53305.62363096 2025-08-23,18:18:00.000,235,11046241,3245,0,1755973079,13114.248590929994,31323.40332579,53305.4978628 2025-08-23,18:18:01.000,235,11045905,3325,0,1755973080,13114.29574509999,33168.96424761,53305.61664384 2025-08-23,18:18:02.000,235,11046056,2844,0,1755973081,13114.32269034,27631.788043049994,53305.6026696 2025-08-23,18:18:03.000,235,11045898,2644,0,1755973082,13114.27553616999,32246.078049749995,53305.55375976 2025-08-23,18:18:04.000,235,11046030,2764,0,1755973083,13114.289008789994,34091.653069830005,53305.4978628 2025-08-23,18:18:05.000,235,11046244,2764,0,1755973084,13114.27553616999,32707.32377304,53305.47690144 2025-08-23,18:18:06.000,235,11046270,2565,0,1755973085,13114.29574509999,29015.919964200002,53305.469914320005 2025-08-23,18:18:07.000,235,11046062,2605,0,1755973086,13114.34289927,29938.841407710002,53305.41401736001 2025-08-23,18:18:08.000,235,11046042,2965,0,1755973087,13114.25532723999,27631.632962190008,53305.43497872 2025-08-23,18:18:09.000,235,11046097,3405,0,1755973088,13114.38331713,24401.834382269997,53305.48388856 2025-08-23,18:18:11.000,235,11046043,3525,0,1755973090,13114.37658081999,29015.588655090003,53305.41401736001 2025-08-23,18:18:12.000,235,11046057,3685,0,1755973091,13114.46415285,27631.336898730005,53305.49087568001 2025-08-23,18:18:13.000,235,11046140,2965,0,1755973092,13114.349635579994,28092.660162450004,53305.421004480006 2025-08-23,18:18:14.000,235,11046063,3565,0,1755973093,13114.39678974999,29477.10224532,53305.469914320005 2025-08-23,18:18:15.000,235,11046109,3444,0,1755973094,13114.43720760999,29476.91191881,53305.47690144 2025-08-23,18:18:16.000,235,11046089,3525,0,1755973095,13114.470889159995,28092.589671149995,53305.4279916 2025-08-23,18:18:17.000,235,11046090,2885,0,1755973096,13114.55846118999,26708.352013049996,53305.41401736001 2025-08-23,18:18:18.000,235,11046231,3365,0,1755973097,13114.531515949995,29476.806181859996,53305.469914320005 2025-08-23,18:18:19.000,235,11046190,2605,0,1755973098,13114.59887904999,29015.243247720005,53305.34414616001 2025-08-23,18:18:20.000,235,11046115,3405,0,1755973099,13114.64603322,29938.199936880002,53305.58170824001 2025-08-23,18:18:21.000,235,11045785,3045,0,1755973100,13114.54498857,29476.679297519993,53305.6026696 2025-08-23,18:18:22.000,235,11046039,3245,0,1755973101,13114.64603322,30399.593691899994,53305.60965672001 2025-08-23,18:18:23.000,235,11046117,3205,0,1755973102,13114.62582429,29938.319772090006,53305.58170824001 2025-08-23,18:18:24.000,235,11046210,3165,0,1755973103,13114.65950583999,30399.551397119998,53305.637605200005 2025-08-23,18:18:25.000,235,11046052,2844,0,1755973104,13114.61908797999,28092.357049860002,53305.60965672001 2025-08-23,18:18:26.000,235,11046112,2965,0,1755973105,13114.57867011999,30861.072036480007,53305.469914320005 2025-08-23,18:18:27.000,235,11046152,2844,0,1755973106,13114.612351669995,29938.115347319996,53305.50484992 2025-08-23,18:18:28.000,235,11046159,3525,0,1755973107,13114.780759419991,24862.741747320004,53305.52581128 2025-08-23,18:18:29.000,235,11046117,3685,0,1755973108,13114.571933809995,29476.700444910006,53305.48388856 2025-08-23,18:18:30.000,235,11046196,3005,0,1755973109,13114.720132629991,27631.07608092,53305.58170824001 2025-08-23,18:18:31.000,235,11046133,3405,0,1755973110,13114.720132629991,29476.869624030005,53305.61664384 2025-08-23,18:18:32.000,235,11046161,3405,0,1755973111,13114.72686894,30399.607790160007,53305.63061808001 2025-08-23,18:18:33.000,235,11046291,3845,0,1755973112,13114.780759419991,25785.458766059994,53305.71446352 2025-08-23,18:18:34.000,235,11045921,3444,0,1755973113,13114.7672868,32245.105269809996,53305.62363096 2025-08-23,18:18:35.000,235,11046015,3365,0,1755973114,13114.713396319996,31783.810202609995,53305.469914320005 2025-08-23,18:18:36.000,235,11046046,2685,0,1755973115,13114.848122520001,27631.040835270003,53305.567734000004 2025-08-23,18:18:37.000,235,11046026,2844,0,1755973116,13114.848122520001,30861.00859431,53305.63061808001 2025-08-23,18:18:38.000,235,11046229,3205,0,1755973117,13114.915485619997,31322.402349330005,53305.58170824001 2025-08-23,18:18:39.000,235,11045859,3125,0,1755973118,13114.962639789992,27169.59773634,53305.58170824001 2025-08-23,18:18:40.000,235,11046200,3005,0,1755973119,13114.982848719992,29015.47586901,53305.46292720001 2025-08-23,18:18:41.000,235,11046148,2965,0,1755973120,13115.070420750002,26708.30971827,53305.54677264 2025-08-23,18:18:42.000,235,11046082,3005,0,1755973121,13115.077157059997,28554.039819209996,53305.637605200005 2025-08-23,18:18:43.000,235,11046175,3405,0,1755973122,13115.070420750002,32245.133466330008,53305.539785520006 2025-08-23,18:18:44.000,235,11046052,3085,0,1755973123,13115.131047540002,29015.497016399997,53305.567734000004 2025-08-23,18:18:45.000,235,11046133,3525,0,1755973124,13115.104102299993,30399.614839290007,53305.61664384 2025-08-23,18:18:46.000,235,11046015,3525,0,1755973125,13115.104102299993,32706.82328481,53305.59568248 2025-08-23,18:18:47.000,235,11046090,3205,0,1755973126,13115.238828499998,32706.809186550003,53305.65157944 2025-08-23,18:18:48.000,235,11046115,3485,0,1755973127,13115.205146949993,30861.276461250003,53305.71446352 2025-08-23,18:18:49.000,235,11046077,3365,0,1755973128,13115.198410639998,28092.68835897,53305.72843776001 2025-08-23,18:18:50.000,235,11046156,3005,0,1755973129,13115.285982669993,29015.532262049994,53305.6026696 2025-08-23,18:18:51.000,235,11045966,2885,0,1755973130,13115.259037429998,30861.14957691,53305.66555368 2025-08-23,18:18:52.000,235,11046143,3005,0,1755973131,13115.346609459993,28554.216047459995,53305.79132184 2025-08-23,18:18:53.000,235,11046013,3205,0,1755973132,13115.387027319994,25785.649092570005,53305.65157944 2025-08-23,18:18:54.000,235,11046120,2444,0,1755973133,13115.400499939999,31784.127413459995,53305.78433472 2025-08-23,18:18:55.000,235,11046156,2885,0,1755973134,13115.434181489989,26247.1626828,53305.67952792001 2025-08-23,18:18:56.000,235,11046102,2605,0,1755973135,13115.427445179994,29476.996508369994,53305.89612864001 2025-08-23,18:18:57.000,235,11046038,2685,0,1755973136,13115.47459934999,33168.343924169996,53305.86818016001 2025-08-23,18:18:58.000,235,11046189,3325,0,1755973137,13115.51501720999,32245.408382399997,53305.79830896001 2025-08-23,18:18:59.000,235,11046116,2885,0,1755973138,13115.521753519999,26247.268419750006,53305.72843776001 2025-08-23,18:19:00.000,235,11046061,3525,0,1755973139,13115.521753519999,27631.358046120004,53305.86119304 2025-08-23,18:19:01.000,235,11046200,3005,0,1755973140,13115.54196245,29476.91896794,53305.854205920004 2025-08-23,18:19:02.000,235,11046076,2844,0,1755973141,13115.54196245,28554.293587890003,53305.91010288 2025-08-23,18:19:03.000,235,11046184,2965,0,1755973142,13115.53522613999,33168.31572765,53305.93106424 2025-08-23,18:19:04.000,235,11046119,3685,0,1755973143,13115.47459934999,28554.216047459995,53305.91010288 2025-08-23,18:19:05.000,235,11046131,3325,0,1755973144,13115.521753519999,29477.08109793,53305.756386240006 2025-08-23,18:19:06.000,235,11046288,2925,0,1755973145,13115.47459934999,28092.87163635,53306.042858160006 2025-08-23,18:19:07.000,235,11046239,3565,0,1755973146,13115.63627078999,28092.956225910006,53305.91709000001 2025-08-23,18:19:08.000,235,11046295,3205,0,1755973147,13115.53522613999,28092.942127650007,53306.11971648 2025-08-23,18:19:09.000,235,11046068,2925,0,1755973148,13115.59585292999,32245.669200210003,53305.95901272 2025-08-23,18:19:10.000,235,11046039,4004,0,1755973149,13115.66321603,31784.282494319996,53305.93805136 2025-08-23,18:19:11.000,235,11046062,3365,0,1755973150,13115.609325549995,33168.54129981001,53306.021896800004 2025-08-23,18:19:12.000,235,11046334,2844,0,1755973151,13115.649743409995,30861.47383689,53305.93805136 2025-08-23,18:19:13.000,235,11046232,2725,0,1755973152,13115.770996989995,33630.132430469996,53306.07779376 2025-08-23,18:19:14.000,235,11045938,2885,0,1755973153,13115.82488747,27170.309698469995,53306.03587104001 2025-08-23,18:19:15.000,235,11046173,3565,0,1755973154,13115.68342496,27631.823288700005,53306.11272936001 2025-08-23,18:19:16.000,235,11046136,3005,0,1755973155,13115.79794222999,30400.228113599995,53306.14766496 2025-08-23,18:19:17.000,235,11046194,2685,0,1755973156,13115.78446961,30861.889735560006,53306.11272936001 2025-08-23,18:19:18.000,235,11046136,3005,0,1755973157,13115.77773329999,29938.996488570003,53306.070806640004 2025-08-23,18:19:19.000,235,11046064,3365,0,1755973158,13115.811414849995,24863.474856839995,53306.15465208 2025-08-23,18:19:20.000,235,11046191,3325,0,1755973159,13115.872041639996,26247.691367549996,53306.28042024001 2025-08-23,18:19:21.000,235,11046158,3125,0,1755973160,13115.78446961,32246.247228869994,53306.189587680004 2025-08-23,18:19:22.000,235,11046036,3165,0,1755973161,13115.83836008999,29477.89879701,53306.09875512 2025-08-23,18:19:23.000,235,11046149,3525,0,1755973162,13115.85856901999,29477.623880939995,53306.406188400004 2025-08-23,18:19:24.000,235,11046058,3245,0,1755973163,13115.83836008999,26709.310694729997,53306.23151040001 2025-08-23,18:19:25.000,235,11046291,3525,0,1755973164,13115.82488747,24863.559446400002,53306.18260056001 2025-08-23,18:19:26.000,235,11046161,3165,0,1755973165,13115.83836008999,32246.261327130007,53306.22452328 2025-08-23,18:19:27.000,235,11046131,3365,0,1755973166,13115.791205919995,30862.178749889994,53306.357278560004 2025-08-23,18:19:28.000,235,11046291,3205,0,1755973167,13115.81815115999,31323.5936523,53306.25247176001 2025-08-23,18:19:29.000,235,11046223,3365,0,1755973168,13115.78446961,30862.11530772,53306.238497520004 2025-08-23,18:19:30.000,235,11046277,3245,0,1755973169,13115.892250569996,25325.136478800006,53306.24548464 2025-08-23,18:19:31.000,235,11046122,3045,0,1755973170,13115.89898687999,30862.213995540005,53306.24548464 2025-08-23,18:19:32.000,235,11046184,2925,0,1755973171,13115.892250569996,23941.046852429994,53306.25247176001 2025-08-23,18:19:33.000,235,11046102,3245,0,1755973172,13115.96634998,30401.017616159996,53306.16862632 2025-08-23,18:19:34.000,235,11046240,2844,0,1755973173,13115.94614105,31785.311667300004,53306.210549040006 2025-08-23,18:19:35.000,235,11046201,3325,0,1755973174,13115.932668429996,31323.90381402,53306.24548464 2025-08-23,18:19:36.000,235,11046192,3045,0,1755973175,13115.973086289996,28555.379153910006,53306.28042024001 2025-08-23,18:19:37.000,235,11046061,3444,0,1755973176,13116.000031529991,30401.257286580003,53306.21753616 2025-08-23,18:19:38.000,235,11046163,3405,0,1755973177,13116.040449389991,30401.186795279995,53306.259458880006 2025-08-23,18:19:39.000,235,11046053,3325,0,1755973178,13116.013504149996,35476.91285178,53306.0568324 2025-08-23,18:19:40.000,235,11046108,3205,0,1755973179,13116.000031529991,32708.465732099998,53306.24548464 2025-08-23,18:19:41.000,235,11045966,2685,0,1755973180,13116.040449389991,27632.739675599994,53306.22452328 2025-08-23,18:19:42.000,235,11045912,2685,0,1755973181,13116.154966659997,27632.69738082,53306.22452328 2025-08-23,18:19:43.000,235,11046295,3165,0,1755973182,13116.006767840001,26248.473820979998,53306.308368720005 2025-08-23,18:19:44.000,235,11046090,2685,0,1755973183,13116.141494039992,29940.032710679996,53306.3363172 2025-08-23,18:19:45.000,235,11045930,2764,0,1755973184,13116.074130939996,25325.792047890005,53306.23151040001 2025-08-23,18:19:46.000,235,11045937,3165,0,1755973185,13116.094339869996,26709.89577252,53306.30138160001 2025-08-23,18:19:47.000,235,11046177,3405,0,1755973186,13116.134757729997,32246.945092740003,53306.38522704 2025-08-23,18:19:48.000,235,11046172,3005,0,1755973187,13116.060658319991,28555.625873459998,53306.266446 2025-08-23,18:19:49.000,235,11046130,3085,0,1755973188,13116.033713079996,29017.104218039996,53306.32933008001 2025-08-23,18:19:50.000,235,11046194,2885,0,1755973189,13116.074130939996,32246.938043610004,53306.34330432 2025-08-23,18:19:51.000,235,11046246,3085,0,1755973190,13115.959613669991,27632.732626469995,53306.17561344 2025-08-23,18:19:52.000,235,11046119,3485,0,1755973191,13116.067394630001,34092.32978631,53306.31535584 2025-08-23,18:19:53.000,235,11046152,3165,0,1755973192,13116.060658319991,23941.279473720002,53306.1965748 2025-08-23,18:19:54.000,235,11046156,3085,0,1755973193,13116.013504149996,30401.066960070006,53306.21753616 2025-08-23,18:19:55.000,235,11046121,3365,0,1755973194,13116.134757729997,35015.321721119995,53306.238497520004 2025-08-23,18:19:56.000,235,11046159,3485,0,1755973195,13116.026976770001,32246.698373189996,53306.210549040006 2025-08-23,18:19:57.000,235,11046217,3045,0,1755973196,13116.020240459991,28093.921956720005,53306.140677840005 2025-08-23,18:19:58.000,235,11046251,3005,0,1755973197,13116.000031529991,30862.213995540005,53306.21753616 2025-08-23,18:19:59.000,235,11046235,3165,0,1755973198,13116.080867249992,28093.886711069994,53306.16163920001 2025-08-23,18:20:00.000,235,11046202,2685,0,1755973199,13116.040449389991,31323.783978809995,53306.18260056001 2025-08-23,18:20:01.000,235,11046171,3245,0,1755973200,13116.053922009996,30862.531206390006,53306.140677840005 2025-08-23,18:20:02.000,235,11046101,3245,0,1755973201,13116.188648210002,31785.19888122,53306.17561344 2025-08-23,18:20:03.000,235,11046111,3365,0,1755973202,13116.181911899992,28093.886711069994,53306.1267036 2025-08-23,18:20:04.000,235,11046139,3444,0,1755973203,13116.107812490001,29478.03273048,53306.1965748 2025-08-23,18:20:05.000,235,11046114,3045,0,1755973204,13116.087603560001,30862.340879879994,53306.03587104001 2025-08-23,18:20:06.000,235,11045983,3485,0,1755973205,13116.161702969992,31323.7346349,53306.1965748 2025-08-23,18:20:07.000,235,11046318,2844,0,1755973206,13116.000031529991,26247.994480139998,53306.10574224 2025-08-23,18:20:08.000,235,11046105,3405,0,1755973207,13116.047185700001,30400.897780950007,53306.021896800004 2025-08-23,18:20:09.000,235,11046140,2925,0,1755973208,13116.161702969992,26709.45167733,53306.042858160006 2025-08-23,18:20:10.000,235,11046034,3045,0,1755973209,13116.074130939996,28555.188827399994,53306.00792256 2025-08-23,18:20:11.000,235,11046226,3005,0,1755973210,13116.026976770001,28093.618844130004,53306.06381952001 2025-08-23,18:20:12.000,235,11046097,3645,0,1755973211,13116.080867249992,28093.738679340007,53305.9520256 2025-08-23,18:20:13.000,235,11046154,2605,0,1755973212,13116.094339869996,23940.743739840007,53306.07779376 2025-08-23,18:20:14.000,235,11046176,2525,0,1755973213,13116.026976770001,26709.085122570003,53305.88914152 2025-08-23,18:20:15.000,235,11045906,2965,0,1755973214,13116.107812490001,34553.2935444,53305.91010288 2025-08-23,18:20:16.000,235,11046351,3205,0,1755973215,13116.013504149996,29016.138487229997,53305.924077120006 2025-08-23,18:20:17.000,235,11046007,3005,0,1755973216,13116.026976770001,26247.522188429997,53305.91709000001 2025-08-23,18:20:18.000,235,11046178,3285,0,1755973217,13115.939404739991,29477.468800079994,53305.875167280006 2025-08-23,18:20:19.000,235,11046210,3045,0,1755973218,13115.912459499996,25786.276465140007,53305.91010288 2025-08-23,18:20:20.000,235,11046112,2844,0,1755973219,13115.993295219996,32707.30262565,53305.82625744001 2025-08-23,18:20:21.000,235,11045878,3165,0,1755973220,13115.83836008999,30861.551377320007,53305.756386240006 2025-08-23,18:20:22.000,235,11046063,3565,0,1755973221,13115.94614105,30400.101229260006,53305.74939912001 2025-08-23,18:20:23.000,235,11046177,3405,0,1755973222,13115.87877794999,28093.01966808,53305.70048928001 2025-08-23,18:20:24.000,235,11046148,3005,0,1755973223,13115.82488747,30861.424492980004,53305.65157944 2025-08-23,18:20:25.000,235,11046171,3565,0,1755973224,13115.770996989995,30399.720576239997,53305.742412 2025-08-23,18:20:26.000,235,11046049,3685,0,1755973225,13115.750788059995,29015.574556830004,53305.76337336 2025-08-23,18:20:27.000,235,11046221,3325,0,1755973226,13115.710370199995,28092.631965930006,53305.72145064 2025-08-23,18:20:28.000,235,11045977,3125,0,1755973227,13115.690161269995,28553.941131390005,53305.72843776001 2025-08-23,18:20:29.000,235,11046051,3005,0,1755973228,13115.73731543999,28092.399344639998,53305.57472112 2025-08-23,18:20:30.000,235,11045985,3205,0,1755973229,13115.73731543999,26246.767931520008,53305.48388856 2025-08-23,18:20:31.000,235,11046119,3645,0,1755973230,13115.72384282,28553.976377040002,53305.686515040004 2025-08-23,18:20:32.000,235,11046214,2764,0,1755973231,13115.750788059995,30399.762871019993,53305.637605200005 2025-08-23,18:20:33.000,235,11045932,2764,0,1755973232,13115.63627078999,28092.23016552,53305.588695360006 2025-08-23,18:20:34.000,235,11046116,2885,0,1755973233,13115.669952339995,30860.790071280004,53305.61664384 2025-08-23,18:20:35.000,235,11046191,3405,0,1755973234,13115.65647971999,34552.08109404,53305.47690144 2025-08-23,18:20:36.000,235,11046066,3005,0,1755973235,13115.710370199995,27169.30872201,53305.58170824001 2025-08-23,18:20:37.000,235,11046302,2965,0,1755973236,13115.65647971999,26246.662194570003,53305.55375976 2025-08-23,18:20:38.000,235,11046073,3444,0,1755973237,13115.65647971999,31783.471844369997,53305.47690144 2025-08-23,18:20:39.000,235,11046057,3444,0,1755973238,13115.65647971999,26707.907917860008,53305.469914320005 2025-08-23,18:20:40.000,235,11046036,3365,0,1755973239,13115.59585292999,22555.124452260003,53305.58170824001 2025-08-23,18:20:41.000,235,11046048,2965,0,1755973240,13115.62279817,28092.152625090006,53305.50484992 2025-08-23,18:20:42.000,235,11046068,3045,0,1755973241,13115.51501720999,30860.472860430003,53305.45594008 2025-08-23,18:20:43.000,235,11046143,3605,0,1755973242,13115.59585292999,26707.8233283,53305.47690144 2025-08-23,18:20:44.000,235,11046054,3365,0,1755973243,13115.58238031,31321.859566319996,53305.44895296 2025-08-23,18:20:45.000,235,11046164,2644,0,1755973244,13115.63627078999,29476.242251460004,53305.55375976 2025-08-23,18:20:46.000,235,11045973,3165,0,1755973245,13115.649743409995,32706.245256149996,53305.6026696 2025-08-23,18:20:47.000,235,11045975,3005,0,1755973246,13115.6430071,32244.647076359994,53305.49087568001 2025-08-23,18:20:48.000,235,11046183,3085,0,1755973247,13115.65647971999,33167.49097944,53305.56074688001 2025-08-23,18:20:49.000,235,11046257,2925,0,1755973248,13115.55543506999,32244.59068332,53305.54677264 2025-08-23,18:20:50.000,235,11046005,3285,0,1755973249,13115.68342496,29937.509122140007,53305.48388856 2025-08-23,18:20:51.000,235,11045979,3325,0,1755973250,13115.68342496,27630.314774879997,53305.45594008 2025-08-23,18:20:52.000,235,11046052,2925,0,1755973251,13115.730579129995,27630.42051183,53305.58170824001 2025-08-23,18:20:53.000,235,11046015,3525,0,1755973252,13115.60258924,28092.05393727,53305.45594008 2025-08-23,18:20:54.000,235,11046145,3525,0,1755973253,13115.690161269995,32705.73066966,53305.50484992 2025-08-23,18:20:55.000,235,11046066,3005,0,1755973254,13115.67668864999,31783.070043960004,53305.47690144 2025-08-23,18:20:56.000,235,11046061,3125,0,1755973255,13115.589116619994,25784.76795132,53305.57472112 2025-08-23,18:20:57.000,235,11045940,3085,0,1755973256,13115.68342496,30398.797140209994,53305.40703024 2025-08-23,18:20:58.000,235,11045981,3444,0,1755973257,13115.59585292999,25784.42254395,53305.26728784 2025-08-23,18:20:59.000,235,11046155,3725,0,1755973258,13115.669952339995,30398.649108480007,53305.44895296 2025-08-23,18:21:00.000,235,11046137,3444,0,1755973259,13115.66321603,27168.554465099995,53305.41401736001 2025-08-23,18:21:01.000,235,11046203,3005,0,1755973260,13115.669952339995,27629.95526925,53305.31619768 2025-08-23,18:21:02.000,235,11045960,2764,0,1755973261,13115.82488747,29014.207025609998,53305.41401736001 2025-08-23,18:21:03.000,235,11046123,2844,0,1755973262,13115.78446961,31321.18284984,53305.32318480001 2025-08-23,18:21:04.000,235,11046030,3045,0,1755973263,13115.750788059995,26245.696463760003,53305.39305600001 2025-08-23,18:21:05.000,235,11046179,3045,0,1755973264,13115.83836008999,30398.345995890006,53305.38606888 2025-08-23,18:21:06.000,235,11046291,2965,0,1755973265,13115.80467854,31321.253341140007,53305.38606888 2025-08-23,18:21:07.000,235,11046198,3005,0,1755973266,13115.82488747,30398.40238893,53305.421004480006 2025-08-23,18:21:08.000,235,11046034,2805,0,1755973267,13115.78446961,31782.449720520002,53305.51183704001 2025-08-23,18:21:09.000,235,11046133,3325,0,1755973268,13115.80467854,31321.17580071,53305.637605200005 2025-08-23,18:21:10.000,235,11046215,3365,0,1755973269,13115.87877794999,25784.27451222,53305.469914320005 2025-08-23,18:21:11.000,235,11046074,3005,0,1755973270,13115.932668429996,34550.88979107,53305.43497872 2025-08-23,18:21:12.000,235,11046180,3045,0,1755973271,13115.83836008999,21631.547439660004,53305.421004480006 2025-08-23,18:21:13.000,235,11046398,2725,0,1755973272,13115.8450964,31320.957277680005,53305.2882492 2025-08-23,18:21:14.000,235,11046106,3125,0,1755973273,13115.939404739991,28091.299680359996,53305.421004480006 2025-08-23,18:21:15.000,235,11046020,2885,0,1755973274,13115.959613669991,27629.80723752,53305.38606888 2025-08-23,18:21:16.000,235,11046134,2805,0,1755973275,13115.94614105,28552.629993209994,53305.37908176 2025-08-23,18:21:17.000,235,11045852,3085,0,1755973276,13115.892250569996,30859.577620919998,53305.43497872 2025-08-23,18:21:18.000,235,11046205,3205,0,1755973277,13115.87877794999,31782.47791704,53305.40703024 2025-08-23,18:21:19.000,235,11046023,3125,0,1755973278,13115.892250569996,28091.123452109998,53305.50484992 2025-08-23,18:21:20.000,235,11046267,3325,0,1755973279,13115.83836008999,33166.609838189994,53305.54677264 2025-08-23,18:21:21.000,235,11046085,3125,0,1755973280,13115.96634998,29936.64207915,53305.3581204 2025-08-23,18:21:22.000,235,11046220,2805,0,1755973281,13115.851832709996,34089.214070849994,53305.44895296 2025-08-23,18:21:23.000,235,11046209,3565,0,1755973282,13115.90572319,27168.02578035,53305.44196584001 2025-08-23,18:21:24.000,235,11046111,3365,0,1755973283,13115.79794222999,31320.738754649996,53305.40703024 2025-08-23,18:21:25.000,235,11046115,3245,0,1755973284,13115.851832709996,31320.625968570006,53305.45594008 2025-08-23,18:21:26.000,235,11046056,3285,0,1755973285,13115.811414849995,33627.629989320005,53305.39305600001 2025-08-23,18:21:27.000,235,11046295,3325,0,1755973286,13115.831623779995,27629.370191459995,53305.302223440005 2025-08-23,18:21:28.000,235,11046143,3444,0,1755973287,13115.90572319,35473.324844610004,53305.539785520006 2025-08-23,18:21:29.000,235,11046148,2925,0,1755973288,13115.83836008999,31781.864642729997,53305.421004480006 2025-08-23,18:21:30.000,235,11046092,3085,0,1755973289,13115.851832709996,24399.317842860008,53305.37908176 2025-08-23,18:21:31.000,235,11046126,2925,0,1755973290,13115.8450964,24860.598811799995,53305.40703024 2025-08-23,18:21:32.000,235,11046092,3045,0,1755973291,13115.76426068,31320.569575529997,53305.34414616001 2025-08-23,18:21:33.000,235,11045852,2885,0,1755973292,13115.92593212,29475.050948489996,53305.400043120004 2025-08-23,18:21:34.000,235,11046074,2885,0,1755973293,13116.013504149996,29936.30372091,53305.539785520006 2025-08-23,18:21:35.000,235,11046260,2805,0,1755973294,13115.919195809991,28552.185898020005,53305.38606888 2025-08-23,18:21:36.000,235,11046252,2525,0,1755973295,13115.932668429996,27629.130521040002,53305.40703024 2025-08-23,18:21:37.000,235,11046127,3085,0,1755973296,13115.979822599991,30397.655181149996,53305.33017192 2025-08-23,18:21:38.000,235,11045973,3485,0,1755973297,13115.979822599991,27629.33494581,53305.4279916 2025-08-23,18:21:39.000,235,11046104,3005,0,1755973298,13115.939404739991,32704.638054509996,53305.29523632001 2025-08-23,18:21:40.000,235,11046032,2965,0,1755973299,13115.94614105,30397.732721580003,53305.351133280004 2025-08-23,18:21:41.000,235,11046170,2925,0,1755973300,13115.88551426,30859.034837910003,53305.53279840001 2025-08-23,18:21:42.000,235,11046174,3005,0,1755973301,13115.939404739991,30397.570591590003,53305.469914320005 2025-08-23,18:21:43.000,235,11046106,3045,0,1755973302,13115.973086289996,27629.30674929,53305.44196584001 2025-08-23,18:21:44.000,235,11046104,2965,0,1755973303,13115.92593212,32704.715594940004,53305.56074688001 2025-08-23,18:21:45.000,235,11046055,3444,0,1755973304,13115.87877794999,29013.38932653,53305.44895296 2025-08-23,18:21:46.000,235,11046089,3685,0,1755973305,13115.8450964,33627.629989320005,53305.4978628 2025-08-23,18:21:47.000,235,11045977,3565,0,1755973306,13115.872041639996,29474.924064150007,53305.50484992 2025-08-23,18:21:48.000,235,11046145,3444,0,1755973307,13115.851832709996,30397.7609181,53305.51183704001 2025-08-23,18:21:49.000,235,11046320,2685,0,1755973308,13115.872041639996,31320.492035100004,53305.518824160004 2025-08-23,18:21:50.000,235,11046054,2844,0,1755973309,13115.82488747,28090.869683430006,53305.567734000004 2025-08-23,18:21:51.000,235,11046050,2685,0,1755973310,13115.85856901999,31320.492035100004,53305.53279840001 2025-08-23,18:21:52.000,235,11046031,3165,0,1755973311,13115.85856901999,28090.827388649996,53305.52581128 2025-08-23,18:21:53.000,235,11046216,2685,0,1755973312,13115.89898687999,30397.803212879997,53305.4978628 2025-08-23,18:21:54.000,235,11046072,2685,0,1755973313,13115.88551426,35934.81023832,53305.62363096 2025-08-23,18:21:55.000,235,11046201,3365,0,1755973314,13115.872041639996,25783.80222051,53305.57472112 2025-08-23,18:21:56.000,235,11046043,3605,0,1755973315,13115.851832709996,27168.216106859996,53305.59568248 2025-08-23,18:21:57.000,235,11046201,3525,0,1755973316,13115.79794222999,29013.910962149996,53305.62363096 2025-08-23,18:21:58.000,235,11046199,3325,0,1755973317,13115.872041639996,32243.582657730003,53305.637605200005 2025-08-23,18:21:59.000,235,11046126,3325,0,1755973318,13115.791205919995,27629.602812750003,53305.56074688001 2025-08-23,18:22:00.000,235,11046153,3525,0,1755973319,13115.770996989995,30859.38024528,53305.59568248 2025-08-23,18:22:01.000,235,11046041,3165,0,1755973320,13115.811414849995,26245.548432030002,53305.6026696 2025-08-23,18:22:02.000,235,11046065,3405,0,1755973321,13115.78446961,29013.86161824,53305.52581128 2025-08-23,18:22:03.000,235,11046114,3085,0,1755973322,13115.72384282,29014.002600840002,53305.60965672001 2025-08-23,18:22:04.000,235,11046251,3444,0,1755973323,13115.669952339995,27629.62396014,53305.43497872 2025-08-23,18:22:05.000,235,11046160,2965,0,1755973324,13115.74405175,25784.175824399994,53305.57472112 2025-08-23,18:22:06.000,235,11046373,3085,0,1755973325,13115.77773329999,30859.53532614,53305.48388856 2025-08-23,18:22:07.000,235,11046067,3125,0,1755973326,13115.770996989995,30859.619915699994,53305.49087568001 2025-08-23,18:22:08.000,235,11046164,2925,0,1755973327,13115.690161269995,35935.113350910004,53305.45594008 2025-08-23,18:22:09.000,235,11046019,3205,0,1755973328,13115.74405175,27168.244303379994,53305.49087568001 2025-08-23,18:22:10.000,235,11046171,3165,0,1755973329,13115.669952339995,32243.723640330005,53305.4978628 2025-08-23,18:22:11.000,235,11046245,3285,0,1755973330,13115.730579129995,30859.584670049997,53305.50484992 2025-08-23,18:22:12.000,235,11046048,3045,0,1755973331,13115.72384282,29475.361110209997,53305.400043120004 2025-08-23,18:22:13.000,235,11046121,3485,0,1755973332,13115.71710650999,29014.101288660007,53305.469914320005 2025-08-23,18:22:14.000,235,11046050,2965,0,1755973333,13115.60258924,30859.591719179996,53305.47690144 2025-08-23,18:22:15.000,235,11046105,3685,0,1755973334,13115.73731543999,31782.4920153,53305.45594008 2025-08-23,18:22:16.000,235,11046132,3085,0,1755973335,13115.70363389,30859.683357870003,53305.72145064 2025-08-23,18:22:17.000,235,11046158,3045,0,1755973336,13115.68342496,35935.219087859994,53305.48388856 2025-08-23,18:22:18.000,235,11046074,2925,0,1755973337,13115.75752436999,30398.381241540003,53305.539785520006 2025-08-23,18:22:19.000,235,11046083,3444,0,1755973338,13115.77773329999,27168.3429912,53305.56074688001 2025-08-23,18:22:20.000,235,11046114,3325,0,1755973339,13115.71710650999,29475.46684716,53305.56074688001 2025-08-23,18:22:21.000,235,11045981,3045,0,1755973340,13115.79794222999,30398.155669379994,53305.6026696 2025-08-23,18:22:22.000,235,11046090,2644,0,1755973341,13115.67668864999,32243.885770320005,53305.469914320005 2025-08-23,18:22:23.000,235,11046081,3005,0,1755973342,13115.77773329999,27629.835434039996,53305.45594008 2025-08-23,18:22:24.000,235,11046139,3125,0,1755973343,13115.74405175,27629.884777950007,53305.47690144 2025-08-23,18:22:25.000,235,11046081,3165,0,1755973344,13115.770996989995,29936.874700440007,53305.61664384 2025-08-23,18:22:26.000,235,11045979,2965,0,1755973345,13115.730579129995,29475.537338459995,53305.40703024 2025-08-23,18:22:27.000,235,11046096,3045,0,1755973346,13115.73731543999,29937.036830430006,53305.50484992 2025-08-23,18:22:28.000,235,11046155,3325,0,1755973347,13115.71710650999,29936.93109348,53305.44196584001 2025-08-23,18:22:29.000,235,11046106,3045,0,1755973348,13115.690161269995,28091.349024270006,53305.53279840001 2025-08-23,18:22:30.000,235,11046165,3444,0,1755973349,13115.770996989995,31321.133505930004,53305.469914320005 2025-08-23,18:22:31.000,235,11046114,2805,0,1755973350,13115.750788059995,28091.327876879994,53305.46292720001 2025-08-23,18:22:32.000,235,11046060,3005,0,1755973351,13115.62279817,27168.378236849996,53305.351133280004 2025-08-23,18:22:33.000,235,11046196,3045,0,1755973352,13115.710370199995,29475.523240199997,53305.46292720001 2025-08-23,18:22:34.000,235,11046015,3444,0,1755973353,13115.76426068,29013.918011279995,53305.34414616001 2025-08-23,18:22:35.000,235,11046106,3125,0,1755973354,13115.76426068,29014.19292735,53305.33715904 2025-08-23,18:22:36.000,235,11046083,3325,0,1755973355,13115.750788059995,30398.437634579997,53305.40703024 2025-08-23,18:22:37.000,235,11046058,2644,0,1755973356,13115.74405175,30859.789094820007,53305.38606888 2025-08-23,18:22:38.000,235,11046141,3325,0,1755973357,13115.68342496,32705.434606199997,53305.44895296 2025-08-23,18:22:39.000,235,11046143,3325,0,1755973358,13115.65647971999,29475.47389629,53305.49087568001 2025-08-23,18:22:40.000,235,11046127,3045,0,1755973359,13115.629534479995,31782.47086791,53305.469914320005 2025-08-23,18:22:41.000,235,11046091,3325,0,1755973360,13115.629534479995,31782.548408339993,53305.372094640006 2025-08-23,18:22:42.000,235,11045907,3325,0,1755973361,13115.528489829994,29475.47389629,53305.39305600001 2025-08-23,18:22:43.000,235,11046118,3205,0,1755973362,13115.488071969994,30859.626964830008,53305.372094640006 2025-08-23,18:22:44.000,235,11046142,3005,0,1755973363,13115.521753519999,26245.41449856,53305.33017192 2025-08-23,18:22:45.000,235,11046045,3525,0,1755973364,13115.420708869999,25784.048940060005,53305.38606888 2025-08-23,18:22:46.000,235,11046144,2685,0,1755973365,13115.366818389994,24399.853576740003,53305.45594008 2025-08-23,18:22:47.000,235,11046055,3444,0,1755973366,13115.333136839989,27168.378236849996,53305.372094640006 2025-08-23,18:22:48.000,235,11046109,3525,0,1755973367,13115.259037429998,32704.91297058,53305.26030072 2025-08-23,18:22:49.000,235,11046118,3125,0,1755973368,13115.225355879993,31320.816295080003,53305.32318480001 2025-08-23,18:22:50.000,235,11046165,3285,0,1755973369,13115.137783849998,30398.07812895,53305.29523632001 2025-08-23,18:22:51.000,235,11046008,3005,0,1755973370,13115.077157059997,28090.827388649996,53305.23933936 2025-08-23,18:22:52.000,235,11046160,3005,0,1755973371,13115.043475509992,26706.639074460007,53305.204403760006 2025-08-23,18:22:53.000,235,11046229,3285,0,1755973372,13114.989585030002,26245.08318945,53305.183442400004 2025-08-23,18:22:54.000,235,11045973,3444,0,1755973373,13115.077157059997,34088.932105650005,53305.16946816 2025-08-23,18:22:55.000,235,11045900,2685,0,1755973374,13115.050211820002,25783.745827470004,53305.07863560001 2025-08-23,18:22:56.000,235,11046121,3085,0,1755973375,13115.016530269997,31781.871691859997,53304.99479016 2025-08-23,18:22:57.000,235,11046289,2844,0,1755973376,13114.922221929992,27629.412486240006,53305.05767424001 2025-08-23,18:22:58.000,235,11046061,3005,0,1755973377,13114.908749310001,33166.25033256,53305.0437 2025-08-23,18:22:59.000,235,11046057,3285,0,1755973378,13114.888540380001,32243.258397750003,53304.917931840006 2025-08-23,18:23:00.000,235,11046094,3005,0,1755973379,13114.908749310001,33166.151644740006,53304.95286744 2025-08-23,18:23:01.000,235,11046116,2965,0,1755973380,13114.854858829996,25783.583697480004,53304.93889320001 2025-08-23,18:23:02.000,235,11046097,3365,0,1755973381,13114.881804069992,28090.820339519996,53304.9738288 2025-08-23,18:23:03.000,235,11046134,3085,0,1755973382,13114.888540380001,30859.105329209997,53304.86203488001 2025-08-23,18:23:04.000,235,11046054,3165,0,1755973383,13114.854858829996,28090.686406049994,53304.87600912 2025-08-23,18:23:05.000,235,11046027,3405,0,1755973384,13114.807704660001,33627.66523497,53304.95985456001 2025-08-23,18:23:06.000,235,11046074,3045,0,1755973385,13114.7672868,26706.483993600006,53304.80613792 2025-08-23,18:23:07.000,235,11045937,3365,0,1755973386,13114.69992369999,32704.736742330002,53304.81312504 2025-08-23,18:23:08.000,235,11046072,3005,0,1755973387,13114.794232039996,30397.60583724,53304.67338264001 2025-08-23,18:23:09.000,235,11046142,3245,0,1755973388,13114.774023109996,31320.463838580006,53304.79216368001 2025-08-23,18:23:10.000,235,11046129,3645,0,1755973389,13114.64603322,30397.570591590003,53304.82709928 2025-08-23,18:23:11.000,235,11046085,2965,0,1755973390,13114.592142739995,26244.94925598,53304.73626672 2025-08-23,18:23:12.000,235,11046158,2605,0,1755973391,13114.612351669995,30859.07713269,53304.74325384001 2025-08-23,18:23:13.000,235,11046008,2525,0,1755973392,13114.571933809995,26244.94220685,53304.750240960006 2025-08-23,18:23:14.000,235,11046044,2685,0,1755973393,13114.59887904999,28552.016718900006,53304.6594084 2025-08-23,18:23:15.000,235,11046000,2965,0,1755973394,13114.60561536,27629.16576669,53304.701331120006 2025-08-23,18:23:16.000,235,11045959,3725,0,1755973395,13114.571933809995,31320.329905110004,53304.72229248001 2025-08-23,18:23:17.000,235,11046198,2925,0,1755973396,13114.60561536,28090.47493215,53304.67338264001 2025-08-23,18:23:18.000,235,11046047,3325,0,1755973397,13114.61908797999,34088.939154780004,53304.5895372 2025-08-23,18:23:19.000,235,11046025,3285,0,1755973398,13114.53825225999,33627.425564549994,53304.701331120006 2025-08-23,18:23:20.000,235,11046003,3565,0,1755973399,13114.571933809995,31781.765954910006,53304.5895372 2025-08-23,18:23:21.000,235,11046106,3165,0,1755973400,13114.50457071,25783.745827470004,53304.56857584 2025-08-23,18:23:22.000,235,11046035,3605,0,1755973401,13114.65950583999,31320.54842814,53304.47075616 2025-08-23,18:23:23.000,235,11046111,3525,0,1755973402,13114.612351669995,27167.673323850002,53304.631459920005 2025-08-23,18:23:24.000,235,11046071,3645,0,1755973403,13114.70666001,29936.45175264,53304.533640240006 2025-08-23,18:23:25.000,235,11046092,2805,0,1755973404,13114.61908797999,30397.803212879997,53304.533640240006 2025-08-23,18:23:26.000,235,11046146,3085,0,1755973405,13114.74707787,30859.027788780004,53304.63844704 2025-08-23,18:23:27.000,235,11045997,3325,0,1755973406,13114.807704660001,31320.640066830005,53304.61748568 2025-08-23,18:23:28.000,235,11045934,2525,0,1755973407,13114.814440969996,29013.819323460004,53304.61049856 2025-08-23,18:23:29.000,235,11046073,3165,0,1755973408,13114.787495730001,23938.339986510007,53304.56857584 2025-08-23,18:23:30.000,235,11046110,2844,0,1755973409,13114.888540380001,26706.794155320007,53304.5895372 2025-08-23,18:23:31.000,235,11046182,3045,0,1755973410,13114.915485619997,26706.794155320007,53304.6594084 2025-08-23,18:23:32.000,235,11046293,3165,0,1755973411,13114.908749310001,29936.62798089,53304.60351144001 2025-08-23,18:23:33.000,235,11045909,2965,0,1755973412,13114.774023109996,32243.78003337,53304.63844704 2025-08-23,18:23:34.000,235,11046191,3405,0,1755973413,13114.989585030002,29475.516191069997,53304.54062736 2025-08-23,18:23:35.000,235,11046136,3245,0,1755973414,13114.902012999992,28091.010666029993,53304.512678880004 2025-08-23,18:23:36.000,235,11046021,3444,0,1755973415,13114.962639789992,32243.829377279995,53304.60351144001 2025-08-23,18:23:37.000,235,11046196,3045,0,1755973416,13115.036739199997,29014.17177996,53304.61748568 2025-08-23,18:23:38.000,235,11046247,3485,0,1755973417,13115.016530269997,29475.33996282,53304.65242128001 2025-08-23,18:23:39.000,235,11046065,3405,0,1755973418,13115.070420750002,28091.292631229997,53304.64543416 2025-08-23,18:23:40.000,235,11046183,3525,0,1755973419,13115.070420750002,26245.682365500004,53304.63844704 2025-08-23,18:23:41.000,235,11046143,3245,0,1755973420,13115.063684439992,31782.47086791,53304.69434400001 2025-08-23,18:23:42.000,235,11046036,3125,0,1755973421,13115.023266579992,27168.279549030005,53304.6594084 2025-08-23,18:23:43.000,235,11046176,2764,0,1755973422,13115.030002890002,30398.331897630007,53304.75722808 2025-08-23,18:23:44.000,235,11046175,3444,0,1755973423,13114.962639789992,29475.544387589995,53304.82011216001 2025-08-23,18:23:45.000,235,11046115,3325,0,1755973424,13115.003057649992,25322.916002850005,53304.75722808 2025-08-23,18:23:46.000,235,11046153,2844,0,1755973425,13115.090629680002,35473.811234580004,53304.79216368001 2025-08-23,18:23:47.000,235,11045928,2725,0,1755973426,13115.117574919997,29475.565534980007,53304.77120232001 2025-08-23,18:23:48.000,235,11045935,3365,0,1755973427,13115.070420750002,29014.17882909,53304.729279600004 2025-08-23,18:23:49.000,235,11046152,2844,0,1755973428,13115.097365989997,32705.40640968,53304.68735688 2025-08-23,18:23:50.000,235,11045986,2844,0,1755973429,13115.104102299993,29936.94519174,53304.701331120006 2025-08-23,18:23:51.000,235,11046079,3525,0,1755973430,13115.097365989997,20708.759929620006,53304.82011216001 2025-08-23,18:23:52.000,235,11046177,3525,0,1755973431,13115.124311229993,25322.845511549996,53304.57556296001 2025-08-23,18:23:53.000,235,11046006,2605,0,1755973432,13114.982848719992,29475.382257599995,53304.63844704 2025-08-23,18:23:54.000,235,11046093,3485,0,1755973433,13115.050211820002,29936.895847830005,53304.750240960006 2025-08-23,18:23:55.000,235,11046048,3045,0,1755973434,13115.023266579992,25322.894855460007,53304.77120232001 2025-08-23,18:23:56.000,235,11046097,3325,0,1755973435,13115.124311229993,31321.196948099998,53304.82709928 2025-08-23,18:23:57.000,235,11046097,3365,0,1755973436,13115.131047540002,28552.608845819996,53304.82709928 2025-08-23,18:23:58.000,235,11046051,3605,0,1755973437,13115.083893369992,26245.611874199996,53304.8340864 2025-08-23,18:23:59.000,235,11046172,3125,0,1755973438,13115.144520159993,26245.625972459995,53304.78517656 2025-08-23,18:24:00.000,235,11046229,3365,0,1755973439,13115.198410639998,31321.126456800004,53304.78517656 2025-08-23,18:24:01.000,235,11046014,2725,0,1755973440,13115.198410639998,27168.427580760006,53304.93190608 2025-08-23,18:24:02.000,235,11046136,2725,0,1755973441,13115.252301119988,31321.070063759995,53304.72229248001 2025-08-23,18:24:03.000,235,11045979,3005,0,1755973442,13115.191674330003,24399.776036309995,53304.848060640004 2025-08-23,18:24:04.000,235,11045884,2844,0,1755973443,13115.184938019993,29014.03079736,53304.869022000006 2025-08-23,18:24:05.000,235,11046001,3045,0,1755973444,13115.205146949993,35473.71254676,53304.8340864 2025-08-23,18:24:06.000,235,11046129,2925,0,1755973445,13115.178201709998,29475.48799455,53304.86203488001 2025-08-23,18:24:07.000,235,11046252,2685,0,1755973446,13115.178201709998,28091.24328732,53304.8340864 2025-08-23,18:24:08.000,235,11046043,3605,0,1755973447,13115.285982669993,34089.42554475,53304.7642152 2025-08-23,18:24:09.000,235,11046156,2844,0,1755973448,13115.279246359998,27629.835434039996,53304.79216368001 2025-08-23,18:24:10.000,235,11046144,2844,0,1755973449,13115.326400529993,32705.427557069997,53304.84107352001 2025-08-23,18:24:11.000,235,11046101,3444,0,1755973450,13115.306191599993,36396.549400710006,53304.917931840006 2025-08-23,18:24:12.000,235,11046129,3525,0,1755973451,13115.299455289998,31782.65414529,53304.91094472001 2025-08-23,18:24:13.000,235,11045999,3444,0,1755973452,13115.333136839989,28552.763926679996,53304.81312504 2025-08-23,18:24:14.000,235,11045997,3565,0,1755973453,13115.292718979988,28091.363122530005,53304.91094472001 2025-08-23,18:24:15.000,235,11046236,3125,0,1755973454,13115.225355879993,25784.366150910006,53304.82709928 2025-08-23,18:24:16.000,235,11046062,3125,0,1755973455,13115.259037429998,29014.080141269995,53304.85504776 2025-08-23,18:24:17.000,235,11046025,3165,0,1755973456,13115.252301119988,32705.173788390006,53304.81312504 2025-08-23,18:24:18.000,235,11046108,2764,0,1755973457,13115.238828499998,29475.424552380005,53304.82011216001 2025-08-23,18:24:19.000,235,11046248,2685,0,1755973458,13115.259037429998,29936.80420914,53304.80613792 2025-08-23,18:24:20.000,235,11046065,3085,0,1755973459,13115.299455289998,28552.57360017,53304.86203488001 2025-08-23,18:24:21.000,235,11046196,3045,0,1755973460,13115.285982669993,27629.771991870002,53304.75722808 2025-08-23,18:24:22.000,235,11045901,3365,0,1755973461,13115.292718979988,28552.510158000005,53304.7642152 2025-08-23,18:24:23.000,235,11046233,3205,0,1755973462,13115.259037429998,29013.953256930006,53304.82709928 2025-08-23,18:24:24.000,235,11046094,2925,0,1755973463,13115.232092189988,34550.812250639996,53304.799150800005 2025-08-23,18:24:25.000,235,11045967,3565,0,1755973464,13115.272510049988,33166.588690799996,53304.79216368001 2025-08-23,18:24:26.000,235,11046054,2885,0,1755973465,13115.252301119988,27629.6380584,53304.75722808 2025-08-23,18:24:27.000,235,11046062,3045,0,1755973466,13115.252301119988,32705.201984910003,53304.896970480004 2025-08-23,18:24:28.000,235,11046054,3205,0,1755973467,13115.205146949993,29013.812274330005,53304.701331120006 2025-08-23,18:24:29.000,235,11046147,3285,0,1755973468,13115.272510049988,31782.435622260004,53304.64543416 2025-08-23,18:24:30.000,235,11046062,3045,0,1755973469,13115.259037429998,34550.76290673,53304.61748568 2025-08-23,18:24:31.000,235,11046156,3045,0,1755973470,13115.225355879993,28090.961322119998,53304.74325384001 2025-08-23,18:24:32.000,235,11046081,3525,0,1755973471,13115.110838610002,32243.674296419995,53304.729279600004 2025-08-23,18:24:33.000,235,11046133,3645,0,1755973472,13115.191674330003,24861.120447420006,53304.75722808 2025-08-23,18:24:34.000,235,11046044,3125,0,1755973473,13115.144520159993,25322.464858530002,53304.81312504 2025-08-23,18:24:35.000,235,11046118,2644,0,1755973474,13115.124311229993,30397.958293739997,53304.7642152 2025-08-23,18:24:36.000,235,11046162,2844,0,1755973475,13115.184938019993,29013.643095210005,53304.7642152 2025-08-23,18:24:37.000,235,11046021,3125,0,1755973476,13115.157992779998,22092.616934699996,53304.680369760004 2025-08-23,18:24:38.000,235,11046096,2685,0,1755973477,13115.077157059997,22092.58168905,53304.72229248001 2025-08-23,18:24:39.000,235,11046104,2644,0,1755973478,13115.124311229993,29475.036850229997,53304.729279600004 2025-08-23,18:24:40.000,235,11046182,2685,0,1755973479,13115.090629680002,32243.45577339,53304.74325384001 2025-08-23,18:24:41.000,235,11046036,3045,0,1755973480,13115.097365989997,31320.745803779995,53304.680369760004 2025-08-23,18:24:42.000,235,11046133,3444,0,1755973481,13115.036739199997,27168.01873122,53304.71530536 2025-08-23,18:24:43.000,235,11046075,3444,0,1755973482,13115.097365989997,31320.569575529997,53304.64543416 2025-08-23,18:24:44.000,235,11046132,3045,0,1755973483,13115.083893369992,33166.22918517,53304.70831824 2025-08-23,18:24:45.000,235,11046151,3645,0,1755973484,13115.077157059997,30859.154673120007,53304.70831824 2025-08-23,18:24:46.000,235,11046138,3125,0,1755973485,13115.077157059997,29013.54440739,53304.6594084 2025-08-23,18:24:47.000,235,11046322,3125,0,1755973486,13115.090629680002,34088.882761739995,53304.6594084 2025-08-23,18:24:48.000,235,11046054,2764,0,1755973487,13115.137783849998,29936.261426130004,53304.68735688 2025-08-23,18:24:49.000,235,11046055,3444,0,1755973488,13115.104102299993,27167.927092529993,53304.72229248001 2025-08-23,18:24:50.000,235,11046173,3405,0,1755973489,13115.151256470002,28090.651160399997,53304.70831824 2025-08-23,18:24:51.000,235,11046155,3165,0,1755973490,13115.198410639998,28090.545423450007,53304.67338264001 2025-08-23,18:24:52.000,235,11046205,3245,0,1755973491,13115.157992779998,29474.924064150007,53304.64543416 2025-08-23,18:24:53.000,235,11046206,2844,0,1755973492,13115.292718979988,28551.91803108,53304.60351144001 2025-08-23,18:24:54.000,235,11046046,3045,0,1755973493,13115.252301119988,24860.85258048,53304.62447280001 2025-08-23,18:24:55.000,235,11046163,3045,0,1755973494,13115.232092189988,35011.691419170005,53304.7642152 2025-08-23,18:24:56.000,235,11046167,2885,0,1755973495,13115.333136839989,28090.510177799995,53304.631459920005 2025-08-23,18:24:57.000,235,11046066,2885,0,1755973496,13115.319664219998,26706.321863610006,53304.75722808 2025-08-23,18:24:58.000,235,11046106,3125,0,1755973497,13115.346609459993,26244.984501629995,53304.65242128001 2025-08-23,18:24:59.000,235,11046162,2965,0,1755973498,13115.360082079998,31781.82234795,53304.701331120006 2025-08-23,18:25:00.000,235,11046103,3444,0,1755973499,13115.366818389994,30859.091230949998,53304.82709928 2025-08-23,18:25:01.000,235,11046059,3565,0,1755973500,13115.380291009998,30397.45780551,53304.701331120006 2025-08-23,18:25:02.000,235,11046210,3085,0,1755973501,13115.413972559989,29935.901920500008,53304.799150800005 2025-08-23,18:25:03.000,235,11046106,3125,0,1755973502,13115.346609459993,28090.46788302,53304.67338264001 2025-08-23,18:25:04.000,235,11046087,3444,0,1755973503,13115.366818389994,26706.187930140004,53304.69434400001 2025-08-23,18:25:05.000,235,11046099,3405,0,1755973504,13115.407236249994,25783.329928799998,53304.701331120006 2025-08-23,18:25:06.000,235,11046051,3525,0,1755973505,13115.353345769989,33627.178845,53304.74325384001 2025-08-23,18:25:07.000,235,11046167,3525,0,1755973506,13115.373554699989,28551.61491849,53304.77120232001 2025-08-23,18:25:08.000,235,11046149,3005,0,1755973507,13115.319664219998,27167.37021126,53304.75722808 2025-08-23,18:25:09.000,235,11046016,2764,0,1755973508,13115.366818389994,27628.869703229997,53304.750240960006 2025-08-23,18:25:10.000,235,11046147,2925,0,1755973509,13115.413972559989,31781.378252759998,53304.65242128001 2025-08-23,18:25:11.000,235,11045943,3565,0,1755973510,13115.285982669993,25321.69650336,53304.78517656 2025-08-23,18:25:12.000,235,11046120,2805,0,1755973511,13115.312927909989,31319.991546870006,53304.68735688 2025-08-23,18:25:13.000,235,11046118,3045,0,1755973512,13115.265773739993,33626.84753589,53304.70831824 2025-08-23,18:25:14.000,235,11046126,3045,0,1755973513,13115.319664219998,29474.416526789995,53304.701331120006 2025-08-23,18:25:15.000,235,11046032,3085,0,1755973514,13115.279246359998,28551.74180283,53304.74325384001 2025-08-23,18:25:16.000,235,11046018,2844,0,1755973515,13115.319664219998,27167.426604299995,53304.561588720004 2025-08-23,18:25:17.000,235,11045950,2764,0,1755973516,13115.252301119988,30397.175840309996,53304.729279600004 2025-08-23,18:25:18.000,235,11045978,2525,0,1755973517,13115.285982669993,31319.90695731,53304.61748568 2025-08-23,18:25:19.000,235,11046060,3085,0,1755973518,13115.333136839989,29474.409477659996,53304.6594084 2025-08-23,18:25:20.000,235,11046052,3125,0,1755973519,13115.272510049988,28090.101328260003,53304.729279600004 2025-08-23,18:25:21.000,235,11046023,3485,0,1755973520,13115.339873149998,28090.178868689996,53304.75722808 2025-08-23,18:25:22.000,235,11046038,3005,0,1755973521,13115.292718979988,29474.465870700005,53304.750240960006 2025-08-23,18:25:23.000,235,11045963,3605,0,1755973522,13115.319664219998,32242.793155170002,53304.7642152 2025-08-23,18:25:24.000,235,11046205,3165,0,1755973523,13115.232092189988,34088.410470029994,53304.74325384001 2025-08-23,18:25:25.000,235,11046111,3165,0,1755973524,13115.279246359998,29935.732741379994,53304.73626672 2025-08-23,18:25:26.000,235,11045889,3085,0,1755973525,13115.198410639998,28551.5937711,53304.63844704 2025-08-23,18:25:27.000,235,11046118,2605,0,1755973526,13115.205146949993,27628.785113670005,53304.73626672 2025-08-23,18:25:28.000,235,11046099,2965,0,1755973527,13115.151256470002,30397.041906839993,53304.701331120006 2025-08-23,18:25:29.000,235,11046098,2685,0,1755973528,13115.198410639998,30397.168791179996,53304.701331120006 2025-08-23,18:25:30.000,235,11046043,3685,0,1755973529,13115.191674330003,33165.65820564001,53304.65242128001 2025-08-23,18:25:31.000,235,11046086,2965,0,1755973530,13115.164729089993,28551.74180283,53304.73626672 2025-08-23,18:25:32.000,235,11046060,3005,0,1755973531,13115.164729089993,26244.60384861,53304.78517656 2025-08-23,18:25:33.000,235,11045930,2885,0,1755973532,13115.191674330003,30397.091250750003,53304.799150800005 2025-08-23,18:25:34.000,235,11046133,3605,0,1755973533,13115.164729089993,29935.767987030005,53304.750240960006 2025-08-23,18:25:35.000,235,11046062,3085,0,1755973534,13115.178201709998,28551.502132409994,53304.70831824 2025-08-23,18:25:36.000,235,11046177,3444,0,1755973535,13115.137783849998,27628.67937672,53304.77818944 2025-08-23,18:25:37.000,235,11046198,3005,0,1755973536,13115.097365989997,28551.473935889997,53304.74325384001 2025-08-23,18:25:38.000,235,11046231,3605,0,1755973537,13115.097365989997,30858.618939239997,53304.729279600004 2025-08-23,18:25:39.000,235,11046137,3365,0,1755973538,13115.063684439992,28551.410493720003,53304.799150800005 2025-08-23,18:25:40.000,235,11046248,2965,0,1755973539,13115.030002890002,32242.66627083,53304.8340864 2025-08-23,18:25:41.000,235,11046066,2764,0,1755973540,13115.050211820002,29012.74080657,53304.87600912 2025-08-23,18:25:42.000,235,11046302,2525,0,1755973541,13115.016530269997,31319.914006439998,53304.79216368001 2025-08-23,18:25:43.000,235,11046091,3085,0,1755973542,13114.989585030002,26244.30073602,53304.78517656 2025-08-23,18:25:44.000,235,11046071,3365,0,1755973543,13114.895276689997,28551.248363730003,53304.77120232001 2025-08-23,18:25:45.000,235,11046201,3045,0,1755973544,13114.881804069992,27167.017754760003,53304.66639552 2025-08-23,18:25:46.000,235,11046073,3405,0,1755973545,13114.888540380001,27166.933165199996,53304.77818944 2025-08-23,18:25:47.000,235,11046231,3485,0,1755973546,13114.895276689997,24398.500143779995,53304.79216368001 2025-08-23,18:25:48.000,235,11046060,3085,0,1755973547,13114.834649899996,33164.94624351,53304.72229248001 2025-08-23,18:25:49.000,235,11046090,3285,0,1755973548,13114.821177279991,34549.19095074,53304.701331120006 2025-08-23,18:25:50.000,235,11046010,2965,0,1755973549,13114.827913590001,28089.720675239994,53304.69434400001 2025-08-23,18:25:51.000,235,11046195,3685,0,1755973550,13114.807704660001,35472.09124686,53304.61748568 2025-08-23,18:25:52.000,235,11046080,2965,0,1755973551,13114.827913590001,30858.224187960004,53304.631459920005 2025-08-23,18:25:53.000,235,11046062,3085,0,1755973552,13114.814440969996,25321.35814512,53304.680369760004 2025-08-23,18:25:54.000,235,11046147,3365,0,1755973553,13114.854858829996,31319.505156900006,53304.6594084 2025-08-23,18:25:55.000,235,11046102,3045,0,1755973554,13114.814440969996,31319.603844719997,53304.66639552 2025-08-23,18:25:56.000,235,11046062,2965,0,1755973555,13114.902012999992,27628.333969350002,53304.68735688 2025-08-23,18:25:57.000,235,11046124,2644,0,1755973556,13114.895276689997,32703.933141510002,53304.75722808 2025-08-23,18:25:58.000,235,11046284,2885,0,1755973557,13114.902012999992,29474.134561590006,53304.68735688 2025-08-23,18:25:59.000,235,11046213,3285,0,1755973558,13114.949167170002,31319.632041239995,53304.750240960006 2025-08-23,18:26:00.000,235,11046166,2925,0,1755973559,13114.935694549997,28089.925100010005,53304.68735688 2025-08-23,18:26:01.000,235,11046216,3205,0,1755973560,13114.928958240002,31781.082189299996,53304.701331120006 2025-08-23,18:26:02.000,235,11046130,2565,0,1755973561,13114.996321339997,26705.666294520008,53304.70831824 2025-08-23,18:26:03.000,235,11046145,3565,0,1755973562,13114.922221929992,29935.401432269995,53304.71530536 2025-08-23,18:26:04.000,235,11046159,3444,0,1755973563,13114.915485619997,33626.6854059,53304.72229248001 2025-08-23,18:26:05.000,235,11046178,2764,0,1755973564,13114.982848719992,31319.702532540003,53304.750240960006 2025-08-23,18:26:06.000,235,11046196,3005,0,1755973565,13114.996321339997,31781.01874713,53304.62447280001 2025-08-23,18:26:07.000,235,11046166,2764,0,1755973566,13114.942430859992,26244.314834279998,53304.71530536 2025-08-23,18:26:08.000,235,11046010,2764,0,1755973567,13114.902012999992,27628.52429586,53304.6594084 2025-08-23,18:26:09.000,235,11046158,2844,0,1755973568,13114.902012999992,26705.694491040005,53304.71530536 2025-08-23,18:26:10.000,235,11046186,2885,0,1755973569,13114.881804069992,27167.06004954,53304.70831824 2025-08-23,18:26:11.000,235,11046172,2685,0,1755973570,13114.902012999992,25321.456832940006,53304.73626672 2025-08-23,18:26:12.000,235,11046192,3125,0,1755973571,13114.807704660001,26705.616950609998,53304.6594084 2025-08-23,18:26:13.000,235,11046104,2965,0,1755973572,13114.888540380001,29473.89489117,53304.60351144001 2025-08-23,18:26:14.000,235,11046148,2444,0,1755973573,13114.848122520001,31780.849568010002,53304.65242128001 2025-08-23,18:26:15.000,235,11046041,3165,0,1755973574,13114.888540380001,25782.639114060003,53304.63844704 2025-08-23,18:26:16.000,235,11046154,2764,0,1755973575,13114.800968349991,33164.93214525,53304.61049856 2025-08-23,18:26:17.000,235,11046305,3205,0,1755973576,13114.814440969996,30396.590762520005,53304.63844704 2025-08-23,18:26:18.000,235,11046145,3365,0,1755973577,13114.834649899996,27628.228232399997,53304.6594084 2025-08-23,18:26:19.000,235,11046125,3485,0,1755973578,13114.841386209991,29473.612925969996,53304.64543416 2025-08-23,18:26:20.000,235,11046238,2725,0,1755973579,13114.834649899996,33626.135573759995,53304.61748568 2025-08-23,18:26:21.000,235,11046049,3365,0,1755973580,13114.821177279991,28089.276580050006,53304.59652432 2025-08-23,18:26:22.000,235,11046094,3085,0,1755973581,13114.827913590001,28550.712629849993,53304.56857584 2025-08-23,18:26:23.000,235,11046222,2805,0,1755973582,13114.834649899996,28089.452808300004,53304.68735688 2025-08-23,18:26:24.000,235,11046169,3485,0,1755973583,13114.740341559991,30857.63206104,53304.519666 2025-08-23,18:26:25.000,235,11045956,3125,0,1755973584,13114.787495730001,35933.25238059,53304.533640240006 2025-08-23,18:26:26.000,235,11046098,3125,0,1755973585,13114.69992369999,28550.65623681,53304.60351144001 2025-08-23,18:26:27.000,235,11046128,3005,0,1755973586,13114.780759419991,32241.883817399997,53304.582550080006 2025-08-23,18:26:28.000,235,11046150,3205,0,1755973587,13114.848122520001,32703.383309369994,53304.512678880004 2025-08-23,18:26:29.000,235,11046017,3325,0,1755973588,13114.841386209991,29012.367202680005,53304.52665312001 2025-08-23,18:26:30.000,235,11046172,2885,0,1755973589,13114.794232039996,23475.451815930006,53304.631459920005 2025-08-23,18:26:31.000,235,11046208,2405,0,1755973590,13114.868331450001,30857.850584069995,53304.59652432 2025-08-23,18:26:32.000,235,11046020,2805,0,1755973591,13114.928958240002,30396.548467739995,53304.533640240006 2025-08-23,18:26:33.000,235,11045901,3245,0,1755973592,13114.888540380001,27166.7216913,53304.55460160001 2025-08-23,18:26:34.000,235,11046191,2965,0,1755973593,13114.861595139992,24859.640130119995,53304.47075616 2025-08-23,18:26:35.000,235,11046126,2685,0,1755973594,13114.834649899996,31319.385321690002,53304.61049856 2025-08-23,18:26:36.000,235,11046197,3485,0,1755973595,13114.888540380001,27166.87677216,53304.61748568 2025-08-23,18:26:37.000,235,11046133,3565,0,1755973596,13114.875067759996,31319.223191700003,53304.61748568 2025-08-23,18:26:38.000,235,11046130,3005,0,1755973597,13114.881804069992,28089.614938290004,53304.52665312001 2025-08-23,18:26:39.000,235,11046123,3525,0,1755973598,13114.881804069992,31780.786125839993,53304.42184632 2025-08-23,18:26:40.000,235,11046089,3765,0,1755973599,13114.949167170002,23936.98655355,53304.44280768 2025-08-23,18:26:41.000,235,11046142,2965,0,1755973600,13114.949167170002,29012.395399200002,53304.4497948 2025-08-23,18:26:42.000,235,11046152,3125,0,1755973601,13114.875067759996,26705.398427580003,53304.393897840004 2025-08-23,18:26:43.000,235,11046022,2965,0,1755973602,13114.902012999992,29935.084221419995,53304.414859200006 2025-08-23,18:26:44.000,235,11046082,3125,0,1755973603,13114.902012999992,25321.21716252,53304.533640240006 2025-08-23,18:26:45.000,235,11046062,3045,0,1755973604,13114.902012999992,29935.140614460004,53304.4497948 2025-08-23,18:26:46.000,235,11046117,3525,0,1755973605,13114.881804069992,26705.398427580003,53304.56857584 2025-08-23,18:26:47.000,235,11046066,2805,0,1755973606,13114.942430859992,31319.42761647,53304.3799236 2025-08-23,18:26:48.000,235,11046197,3365,0,1755973607,13114.928958240002,29935.232253149996,53304.49870464 2025-08-23,18:26:49.000,235,11046234,2764,0,1755973608,13114.902012999992,26243.941230390003,53304.42883344 2025-08-23,18:26:50.000,235,11046239,3085,0,1755973609,13114.976112409997,29935.211105759998,53304.49870464 2025-08-23,18:26:51.000,235,11046091,3365,0,1755973610,13114.868331450001,26243.941230390003,53304.49870464 2025-08-23,18:26:52.000,235,11046141,3444,0,1755973611,13114.888540380001,27166.933165199996,53304.49171752 2025-08-23,18:26:53.000,235,11046113,3405,0,1755973612,13114.942430859992,29473.831449000005,53304.49870464 2025-08-23,18:26:54.000,235,11046127,3365,0,1755973613,13114.834649899996,33626.354096790004,53304.512678880004 2025-08-23,18:26:55.000,235,11046035,3685,0,1755973614,13114.928958240002,30396.597811650005,53304.48473040001 2025-08-23,18:26:56.000,235,11046156,3045,0,1755973615,13114.955903479997,29935.295695320005,53304.55460160001 2025-08-23,18:26:57.000,235,11046021,3525,0,1755973616,13114.976112409997,29473.753908569997,53304.57556296001 2025-08-23,18:26:58.000,235,11046179,3525,0,1755973617,13114.962639789992,29012.43769398,53304.463769040005 2025-08-23,18:26:59.000,235,11046151,3525,0,1755973618,13115.016530269997,31319.39941995,53304.5895372 2025-08-23,18:27:00.000,235,11046125,3444,0,1755973619,13115.003057649992,31780.814322360005,53304.48473040001 2025-08-23,18:27:01.000,235,11046337,3125,0,1755973620,13115.016530269997,27166.785133469995,53304.52665312001 2025-08-23,18:27:02.000,235,11046090,2844,0,1755973621,13115.016530269997,34087.768999199994,53304.57556296001 2025-08-23,18:27:03.000,235,11046294,2805,0,1755973622,13115.050211820002,31319.272535609998,53304.533640240006 2025-08-23,18:27:04.000,235,11046069,3205,0,1755973623,13115.077157059997,34549.04291901,53304.631459920005 2025-08-23,18:27:05.000,235,11046131,2965,0,1755973624,13115.056948129997,25321.069130789998,53304.47774328 2025-08-23,18:27:06.000,235,11046073,3005,0,1755973625,13115.137783849998,30396.449779920003,53304.50569176001 2025-08-23,18:27:07.000,235,11046021,3085,0,1755973626,13115.124311229993,27166.658249130007,53304.52665312001 2025-08-23,18:27:08.000,235,11046151,3245,0,1755973627,13115.164729089993,34548.84554337,53304.55460160001 2025-08-23,18:27:09.000,235,11046063,3485,0,1755973628,13115.097365989997,30857.765994510002,53304.55460160001 2025-08-23,18:27:10.000,235,11046128,2844,0,1755973629,13115.124311229993,31780.497111510005,53304.63844704 2025-08-23,18:27:11.000,235,11046207,3485,0,1755973630,13115.117574919997,31780.440718469996,53304.631459920005 2025-08-23,18:27:12.000,235,11046132,3205,0,1755973631,13115.171465400002,24397.985557289998,53304.582550080006 2025-08-23,18:27:13.000,235,11046074,3045,0,1755973632,13115.137783849998,29934.900944039997,53304.57556296001 2025-08-23,18:27:14.000,235,11046087,3285,0,1755973633,13115.110838610002,29473.288665989996,53304.62447280001 2025-08-23,18:27:15.000,235,11046110,3005,0,1755973634,13115.110838610002,30857.434685400003,53304.512678880004 2025-08-23,18:27:16.000,235,11046113,3485,0,1755973635,13115.056948129997,30395.928144300007,53304.561588720004 2025-08-23,18:27:17.000,235,11046170,3085,0,1755973636,13115.131047540002,30857.427636270004,53304.56857584 2025-08-23,18:27:18.000,235,11046171,3405,0,1755973637,13115.110838610002,25320.498151260006,53304.50569176001 2025-08-23,18:27:19.000,235,11046067,3365,0,1755973638,13115.023266579992,28088.790190080006,53304.54062736 2025-08-23,18:27:20.000,235,11046147,3165,0,1755973639,13115.023266579992,25781.941250189993,53304.512678880004 2025-08-23,18:27:22.000,235,11045949,3165,0,1755973641,13115.090629680002,27627.199059420003,53304.561588720004 2025-08-23,18:27:23.000,235,11046017,3285,0,1755973642,13115.070420750002,30395.610933450007,53304.63844704 2025-08-23,18:27:24.000,235,11046082,2965,0,1755973643,13115.050211820002,30856.941246300004,53304.519666 2025-08-23,18:27:25.000,235,11046206,2805,0,1755973644,13115.104102299993,30395.476999980005,53304.59652432 2025-08-23,18:27:26.000,235,11046118,2925,0,1755973645,13115.097365989997,28088.3954388,53304.62447280001 2025-08-23,18:27:27.000,235,11046086,2885,0,1755973646,13115.104102299993,30856.750919790007,53304.48473040001 2025-08-23,18:27:28.000,235,11046104,2885,0,1755973647,13114.996321339997,28088.480028360005,53304.533640240006 2025-08-23,18:27:29.000,235,11046108,2965,0,1755973648,13115.070420750002,34547.978500380006,53304.49171752 2025-08-23,18:27:30.000,235,11046190,2925,0,1755973649,13115.110838610002,29011.204096229994,53304.60351144001 2025-08-23,18:27:31.000,235,11046020,3205,0,1755973650,13115.056948129997,32240.833497030006,53304.561588720004 2025-08-23,18:27:32.000,235,11046167,3165,0,1755973651,13115.083893369992,26704.214173739994,53304.64543416 2025-08-23,18:27:33.000,235,11046078,3085,0,1755973652,13115.023266579992,25781.342074140004,53304.54761448 2025-08-23,18:27:34.000,235,11046179,3405,0,1755973653,13115.016530269997,29011.168850579998,53304.52665312001 2025-08-23,18:27:35.000,235,11045870,3005,0,1755973654,13115.023266579992,33163.53641751,53304.49870464 2025-08-23,18:27:36.000,235,11046012,2685,0,1755973655,13115.003057649992,30856.574691539994,53304.519666 2025-08-23,18:27:37.000,235,11046151,3165,0,1755973656,13115.036739199997,23474.182972530005,53304.52665312001 2025-08-23,18:27:38.000,235,11046047,3045,0,1755973657,13114.928958240002,26242.714681769998,53304.47774328 2025-08-23,18:27:39.000,235,11046044,2965,0,1755973658,13114.848122520001,28549.549523399997,53304.463769040005 2025-08-23,18:27:40.000,235,11046089,3005,0,1755973659,13114.935694549997,26242.467962220006,53304.463769040005 2025-08-23,18:27:41.000,235,11046169,3525,0,1755973660,13114.868331450001,31317.82041483,53304.344988000004 2025-08-23,18:27:42.000,235,11046011,3285,0,1755973661,13114.821177279991,30856.468954590004,53304.33101376 2025-08-23,18:27:43.000,235,11046081,3525,0,1755973662,13114.827913590001,28088.092326209997,53304.40787208001 2025-08-23,18:27:44.000,235,11046156,3045,0,1755973663,13114.774023109996,33163.282648830005,53304.393897840004 2025-08-23,18:27:45.000,235,11046140,2805,0,1755973664,13114.72686894,33624.584765160005,53304.414859200006 2025-08-23,18:27:46.000,235,11046081,3444,0,1755973665,13114.693187389996,32240.459893139996,53304.38691072001 2025-08-23,18:27:47.000,235,11046152,3045,0,1755973666,13114.807704660001,30394.89192219,53304.32402664 2025-08-23,18:27:48.000,235,11046249,3365,0,1755973667,13114.834649899996,29933.27964414,53304.42184632 2025-08-23,18:27:49.000,235,11046148,3045,0,1755973668,13114.794232039996,31317.679432229997,53304.28210392 2025-08-23,18:27:50.000,235,11046132,3205,0,1755973669,13114.821177279991,30856.229284169996,53304.35197512 2025-08-23,18:27:51.000,235,11046132,2844,0,1755973670,13114.814440969996,26703.600899430006,53304.28210392 2025-08-23,18:27:52.000,235,11046404,2925,0,1755973671,13114.821177279991,32701.628075999994,53304.44280768 2025-08-23,18:27:53.000,235,11046060,2605,0,1755973672,13114.996321339997,29010.65426409,53304.25415544 2025-08-23,18:27:54.000,235,11045953,3045,0,1755973673,13114.982848719992,32240.438745749998,53304.30306528 2025-08-23,18:27:55.000,235,11046185,3165,0,1755973674,13114.976112409997,27626.41660599,53304.33800088001 2025-08-23,18:27:56.000,235,11046165,3285,0,1755973675,13114.942430859992,29471.998675199997,53304.26812968001 2025-08-23,18:27:57.000,235,11046188,2844,0,1755973676,13114.989585030002,28087.74691884,53304.31703952001 2025-08-23,18:27:58.000,235,11046132,2885,0,1755973677,13115.036739199997,29010.51328149,53304.2052456 2025-08-23,18:27:59.000,235,11046112,3005,0,1755973678,13115.097365989997,29933.357184570006,53304.30306528 2025-08-23,18:28:00.000,235,11046103,3525,0,1755973679,13115.077157059997,28549.267558199994,53304.28909104001 2025-08-23,18:28:01.000,235,11046238,2965,0,1755973680,13115.157992779998,34547.31588215999,53304.344988000004 2025-08-23,18:28:02.000,235,11046041,3565,0,1755973681,13115.184938019993,30394.624055249995,53304.42883344 2025-08-23,18:28:03.000,235,11046009,3405,0,1755973682,13115.178201709998,29933.392430220003,53304.35896224001 2025-08-23,18:28:04.000,235,11046137,3405,0,1755973683,13115.211883260003,27626.360212950007,53304.47774328 2025-08-23,18:28:05.000,235,11046051,3444,0,1755973684,13115.191674330003,24857.920142400006,53304.40787208001 2025-08-23,18:28:06.000,235,11046218,3085,0,1755973685,13115.306191599993,26703.537457259998,53304.32402664 2025-08-23,18:28:07.000,235,11046087,3285,0,1755973686,13115.245564809993,28549.098379079995,53304.49171752 2025-08-23,18:28:08.000,235,11046239,3165,0,1755973687,13115.191674330003,28087.528395810004,53304.44280768 2025-08-23,18:28:09.000,235,11046343,3085,0,1755973688,13115.285982669993,29471.7872013,53304.49171752 2025-08-23,18:28:10.000,235,11046042,2725,0,1755973689,13115.225355879993,28087.683476670005,53304.43582056001 2025-08-23,18:28:11.000,235,11046198,2644,0,1755973690,13115.157992779998,30394.624055249995,53304.57556296001 2025-08-23,18:28:12.000,235,11046165,3205,0,1755973691,13115.171465400002,29471.737857390006,53304.48473040001 2025-08-23,18:28:13.000,235,11046138,2844,0,1755973692,13115.184938019993,33162.909044939996,53304.49171752 2025-08-23,18:28:14.000,235,11046150,3005,0,1755973693,13115.144520159993,25780.72879983,53304.631459920005 2025-08-23,18:28:15.000,235,11046006,3005,0,1755973694,13115.151256470002,29471.80834869,53304.59652432 2025-08-23,18:28:16.000,235,11046192,2685,0,1755973695,13115.151256470002,31778.93925378,53304.6594084 2025-08-23,18:28:17.000,235,11046173,3365,0,1755973696,13115.191674330003,30394.476023519994,53304.582550080006 2025-08-23,18:28:18.000,235,11046072,2844,0,1755973697,13115.117574919997,31317.249435300007,53304.60351144001 2025-08-23,18:28:19.000,235,11046130,3285,0,1755973698,13115.184938019993,28549.077231689997,53304.582550080006 2025-08-23,18:28:20.000,235,11046203,3605,0,1755973699,13115.205146949993,30855.940269839994,53304.54062736 2025-08-23,18:28:21.000,235,11046145,3205,0,1755973700,13115.232092189988,35008.58275284,53304.48473040001 2025-08-23,18:28:23.000,235,11046265,3725,0,1755973702,13115.117574919997,28549.04198604,53304.512678880004 2025-08-23,18:28:24.000,235,11046144,2805,0,1755973703,13115.030002890002,30856.01781027,53304.55460160001 2025-08-23,18:28:25.000,235,11045963,3045,0,1755973704,13114.996321339997,27626.057100360005,53304.62447280001 2025-08-23,18:28:26.000,235,11046086,2764,0,1755973705,13114.955903479997,27164.952359670002,53304.50569176001 2025-08-23,18:28:27.000,235,11046168,2644,0,1755973706,13114.949167170002,27626.28972165,53304.54761448 2025-08-23,18:28:28.000,235,11046111,3085,0,1755973707,13114.902012999992,34085.717702370006,53304.49171752 2025-08-23,18:28:29.000,235,11046101,3205,0,1755973708,13114.915485619997,30394.55356395,53304.4497948 2025-08-23,18:28:30.000,235,11046079,3605,0,1755973709,13114.841386209991,30855.890925929998,53304.44280768 2025-08-23,18:28:31.000,235,11046196,3205,0,1755973710,13114.868331450001,28548.943298219994,53304.47075616 2025-08-23,18:28:32.000,235,11046253,3245,0,1755973711,13114.821177279991,29010.3511515,53304.45678192001 2025-08-23,18:28:33.000,235,11046079,3444,0,1755973712,13114.827913590001,28548.915101699997,53304.40787208001 2025-08-23,18:28:34.000,235,11046033,3285,0,1755973713,13114.7672868,26703.396474659996,53304.37293648 2025-08-23,18:28:35.000,235,11046018,3045,0,1755973714,13114.68645108,25780.616013749997,53304.3100524 2025-08-23,18:28:36.000,235,11046174,3285,0,1755973715,13114.60561536,31778.79122205,53304.38691072001 2025-08-23,18:28:37.000,235,11046116,2844,0,1755973716,13114.693187389996,28087.493150160008,53304.48473040001 2025-08-23,18:28:38.000,235,11046154,2844,0,1755973717,13114.55846118999,30856.04600679,53304.32402664 2025-08-23,18:28:39.000,235,11046166,3005,0,1755973718,13114.61908797999,26703.474015090003,53304.35197512 2025-08-23,18:28:40.000,235,11046172,2925,0,1755973719,13114.632560599995,27626.240377740003,53304.33800088001 2025-08-23,18:28:41.000,235,11046257,3125,0,1755973720,13114.59887904999,32701.515289920004,53304.3100524 2025-08-23,18:28:42.000,235,11046155,2885,0,1755973721,13114.67971476999,30394.602907859997,53304.35896224001 2025-08-23,18:28:43.000,235,11046090,2925,0,1755973722,13114.693187389996,31778.80532031,53304.35896224001 2025-08-23,18:28:44.000,235,11046147,3205,0,1755973723,13114.693187389996,26703.600899430006,53304.23319408 2025-08-23,18:28:45.000,235,11046086,2764,0,1755973724,13114.693187389996,30394.680448290004,53304.33101376 2025-08-23,18:28:46.000,235,11046192,3125,0,1755973725,13114.72686894,24857.96948631,53304.28909104001 2025-08-23,18:28:47.000,235,11046075,3365,0,1755973726,13114.68645108,32240.184977070006,53304.365949360006 2025-08-23,18:28:48.000,235,11046125,3444,0,1755973727,13114.787495730001,24396.716713889997,53304.32402664 2025-08-23,18:28:49.000,235,11046164,2925,0,1755973728,13114.774023109996,25780.883880690002,53304.344988000004 2025-08-23,18:28:50.000,235,11046074,3085,0,1755973729,13114.861595139992,27626.381360340005,53304.3799236 2025-08-23,18:28:51.000,235,11046198,3005,0,1755973730,13114.881804069992,29472.062117370006,53304.30306528 2025-08-23,18:28:52.000,235,11046044,2885,0,1755973731,13114.848122520001,27626.388409470004,53304.3799236 2025-08-23,18:28:53.000,235,11046095,3085,0,1755973732,13114.868331450001,35470.14568698,53304.33101376 2025-08-23,18:28:54.000,235,11045973,3685,0,1755973733,13114.881804069992,29933.462921519997,53304.3100524 2025-08-23,18:28:55.000,235,11046060,3045,0,1755973734,13114.949167170002,29933.385381090004,53304.32402664 2025-08-23,18:28:56.000,235,11046175,3045,0,1755973735,13114.962639789992,29472.160805189997,53304.3799236 2025-08-23,18:28:57.000,235,11046048,2844,0,1755973736,13114.942430859992,28549.302803850005,53304.4497948 2025-08-23,18:28:58.000,235,11046204,2644,0,1755973737,13114.928958240002,26242.425667439995,53304.3100524 2025-08-23,18:28:59.000,235,11046244,2685,0,1755973738,13115.056948129997,24858.1316163,53304.38691072001 2025-08-23,18:29:00.000,235,11046119,3325,0,1755973739,13115.023266579992,28087.88790144,53304.30306528 2025-08-23,18:29:01.000,235,11046084,3045,0,1755973740,13114.902012999992,25780.91207721,53304.344988000004 2025-08-23,18:29:02.000,235,11046117,3405,0,1755973741,13114.935694549997,31779.12253116,53304.226206960004 2025-08-23,18:29:03.000,235,11046083,3525,0,1755973742,13114.982848719992,26703.805324200002,53304.26114256 2025-08-23,18:29:04.000,235,11046137,3125,0,1755973743,13114.976112409997,26703.755980290007,53304.247168320006 2025-08-23,18:29:05.000,235,11046058,3045,0,1755973744,13114.962639789992,31317.601891800005,53304.26812968001 2025-08-23,18:29:06.000,235,11045994,3165,0,1755973745,13115.050211820002,29472.040969980008,53304.177297120004 2025-08-23,18:29:07.000,235,11046163,3525,0,1755973746,13115.083893369992,32240.544482700003,53304.18428424 2025-08-23,18:29:08.000,235,11046119,3405,0,1755973747,13115.056948129997,27626.402507730003,53304.26114256 2025-08-23,18:29:09.000,235,11046202,2965,0,1755973748,13115.077157059997,26703.67843986,53304.296078160005 2025-08-23,18:29:10.000,235,11046108,3085,0,1755973749,13115.104102299993,30856.144694610004,53304.23319408 2025-08-23,18:29:11.000,235,11046030,3005,0,1755973750,13115.131047540002,26703.81942246,53304.177297120004 2025-08-23,18:29:12.000,235,11046033,2965,0,1755973751,13115.164729089993,31778.79827118,53304.21921984001 2025-08-23,18:29:13.000,235,11046212,2685,0,1755973752,13115.171465400002,28087.690525800004,53304.19127136001 2025-08-23,18:29:14.000,235,11046080,2885,0,1755973753,13115.117574919997,28549.18296864,53304.14934864001 2025-08-23,18:29:15.000,235,11046243,3045,0,1755973754,13115.184938019993,31778.896959000005,53304.226206960004 2025-08-23,18:29:16.000,235,11046300,2764,0,1755973755,13115.178201709998,32240.142682289996,53304.14236152 2025-08-23,18:29:17.000,235,11046158,2885,0,1755973756,13115.184938019993,28087.761017099998,53304.26114256 2025-08-23,18:29:18.000,235,11046189,3525,0,1755973757,13115.245564809993,27626.212181220006,53304.35197512 2025-08-23,18:29:19.000,235,11046188,2965,0,1755973758,13115.151256470002,35008.31488590001,53304.30306528 2025-08-23,18:29:20.000,235,11046043,3444,0,1755973759,13115.205146949993,29471.65326783,53304.296078160005 2025-08-23,18:29:21.000,235,11046124,2685,0,1755973760,13115.238828499998,29471.610973050003,53304.3100524 2025-08-23,18:29:22.000,235,11046066,3005,0,1755973761,13115.124311229993,29010.118530210006,53304.31703952001 2025-08-23,18:29:23.000,235,11046060,3085,0,1755973762,13115.178201709998,29932.920138510002,53304.19127136001 2025-08-23,18:29:24.000,235,11046120,2965,0,1755973763,13115.205146949993,32239.860717090007,53304.19127136001 2025-08-23,18:29:25.000,235,11046030,3085,0,1755973764,13115.285982669993,31316.805340110004,53304.15633576 2025-08-23,18:29:26.000,235,11046167,3485,0,1755973765,13115.225355879993,32239.747931010003,53304.177297120004 2025-08-23,18:29:27.000,235,11046066,3005,0,1755973766,13115.225355879993,26703.100411199994,53304.226206960004 2025-08-23,18:29:28.000,235,11046310,2685,0,1755973767,13115.272510049988,32700.873819090004,53304.198258480006 2025-08-23,18:29:29.000,235,11046133,3085,0,1755973768,13115.319664219998,33623.54854305,53304.14934864001 2025-08-23,18:29:30.000,235,11046043,3165,0,1755973769,13115.299455289998,29009.596894589995,53304.18428424 2025-08-23,18:29:31.000,235,11045917,3125,0,1755973770,13115.346609459993,29470.82851962,53304.24018120001 2025-08-23,18:29:32.000,235,11046071,3165,0,1755973771,13115.333136839989,26241.07928361,53304.23319408 2025-08-23,18:29:33.000,235,11046254,2965,0,1755973772,13115.326400529993,30854.805359909995,53304.23319408 2025-08-23,18:29:34.000,235,11046161,3405,0,1755973773,13115.299455289998,26240.867809710006,53304.25415544 2025-08-23,18:29:35.000,235,11046164,3045,0,1755973774,13115.259037429998,28547.76609351,53304.198258480006 2025-08-23,18:29:36.000,235,11046138,3205,0,1755973775,13115.306191599993,30854.643229919995,53304.247168320006 2025-08-23,18:29:37.000,235,11046129,3645,0,1755973776,13115.319664219998,26702.050090830002,53304.25415544 2025-08-23,18:29:38.000,235,11046114,3205,0,1755973777,13115.373554699989,30392.988657089998,53304.15633576 2025-08-23,18:29:39.000,235,11046182,3045,0,1755973778,13115.488071969994,32699.96448132,53304.198258480006 2025-08-23,18:29:40.000,235,11046078,3165,0,1755973779,13115.454390419989,27624.724814789995,53304.177297120004 2025-08-23,18:29:41.000,235,11046136,2805,0,1755973780,13115.447654109994,32238.387448919995,53304.128387280005 2025-08-23,18:29:42.000,235,11046154,2925,0,1755973781,13115.548698759994,30854.177987339994,53304.14236152 2025-08-23,18:29:43.000,235,11046109,3365,0,1755973782,13115.62279817,30392.763084930004,53304.21223272 2025-08-23,18:29:44.000,235,11046133,3205,0,1755973783,13115.59585292999,29008.659360300007,53304.296078160005 2025-08-23,18:29:45.000,235,11046168,2725,0,1755973784,13115.69689757999,29931.277691220006,53304.14236152 2025-08-23,18:29:46.000,235,11046294,2805,0,1755973785,13115.71710650999,29469.996722280004,53304.11441304 2025-08-23,18:29:47.000,235,11045930,2805,0,1755973786,13115.72384282,28547.26560528,53304.10043880001 2025-08-23,18:29:48.000,235,11046108,2764,0,1755973787,13115.76426068,33161.02692723001,53304.177297120004 2025-08-23,18:29:49.000,235,11046040,2805,0,1755973788,13115.710370199995,27163.084340219997,53304.08646456 2025-08-23,18:29:50.000,235,11046115,3325,0,1755973789,13115.791205919995,28085.794309830002,53304.11441304 2025-08-23,18:29:51.000,235,11046206,3085,0,1755973790,13115.78446961,29469.89098533,53304.10742592 2025-08-23,18:29:52.000,235,11046087,3205,0,1755973791,13115.750788059995,30853.994709959996,53304.10043880001 2025-08-23,18:29:53.000,235,11045976,3005,0,1755973792,13115.77773329999,33622.138717049995,53304.16332288 2025-08-23,18:29:54.000,235,11046156,3045,0,1755973793,13115.791205919995,29469.785248379994,53304.12140016001 2025-08-23,18:29:55.000,235,11046087,3605,0,1755973794,13115.74405175,28085.554639409995,53304.18428424 2025-08-23,18:29:56.000,235,11046224,2605,0,1755973795,13115.72384282,30853.860776489993,53304.21223272 2025-08-23,18:29:57.000,235,11046190,3365,0,1755973796,13115.750788059995,32238.0067959,53304.19127136001 2025-08-23,18:29:58.000,235,11046135,3485,0,1755973797,13115.690161269995,33160.63922508,53304.226206960004 2025-08-23,18:29:59.000,235,11046153,3525,0,1755973798,13115.710370199995,27624.139737000005,53304.2052456 2025-08-23,18:30:00.000,235,11046124,2365,0,1755973799,13115.67668864999,30392.31194061,53304.226206960004 2025-08-23,18:30:01.000,235,11046166,2725,0,1755973800,13115.70363389,31315.155843689994,53304.128387280005 2025-08-23,18:30:02.000,235,11046140,2685,0,1755973801,13115.77773329999,30392.31194061,53304.19127136001 2025-08-23,18:30:03.000,235,11046235,3525,0,1755973802,13115.770996989995,31315.09945065,53304.10742592 2025-08-23,18:30:04.000,235,11046166,2844,0,1755973803,13115.811414849995,29469.71475708,53304.23319408 2025-08-23,18:30:05.000,235,11046144,2444,0,1755973804,13115.88551426,29469.54557796,53304.04454184 2025-08-23,18:30:06.000,235,11046204,2965,0,1755973805,13115.912459499996,30392.410628430007,53304.198258480006 2025-08-23,18:30:07.000,235,11046137,3485,0,1755973806,13115.851832709996,31776.613040879995,53304.226206960004 2025-08-23,18:30:08.000,235,11046129,3365,0,1755973807,13115.912459499996,25317.297846240006,53304.198258480006 2025-08-23,18:30:09.000,235,11046173,3325,0,1755973808,13116.020240459991,26701.43681652,53304.23319408 2025-08-23,18:30:10.000,235,11046224,3085,0,1755973809,13116.026976770001,30392.586856680005,53304.23319408 2025-08-23,18:30:11.000,235,11046174,2965,0,1755973810,13116.013504149996,30392.558660159993,53304.226206960004 2025-08-23,18:30:12.000,235,11046100,2885,0,1755973811,13116.033713079996,33160.885944630005,53304.28210392 2025-08-23,18:30:13.000,235,11046127,3365,0,1755973812,13116.013504149996,29931.263592960007,53304.4497948 2025-08-23,18:30:14.000,235,11046164,2925,0,1755973813,13116.040449389991,30392.65734798,53304.344988000004 2025-08-23,18:30:15.000,235,11046147,3365,0,1755973814,13116.060658319991,31315.473054539994,53304.25415544 2025-08-23,18:30:16.000,235,11046006,3005,0,1755973815,13116.040449389991,33622.300847039995,53304.21921984001 2025-08-23,18:30:17.000,235,11046097,3165,0,1755973816,13116.020240459991,34083.758044229995,53304.2751168 2025-08-23,18:30:18.000,235,11046076,2685,0,1755973817,13116.074130939996,28085.780211570003,53304.40088496 2025-08-23,18:30:19.000,235,11046142,2925,0,1755973818,13115.993295219996,29931.34113339,53304.344988000004 2025-08-23,18:30:20.000,235,11046171,3005,0,1755973819,13116.047185700001,29469.940329239995,53304.38691072001 2025-08-23,18:30:21.000,235,11046056,2805,0,1755973820,13116.000031529991,32238.098434590007,53304.35197512 2025-08-23,18:30:22.000,235,11046170,3045,0,1755973821,13116.033713079996,29469.799346640008,53304.45678192001 2025-08-23,18:30:23.000,235,11046116,2925,0,1755973822,13115.979822599991,35006.55260340001,53304.42184632 2025-08-23,18:30:24.000,235,11046191,3485,0,1755973823,13116.047185700001,30392.756035800005,53304.519666 2025-08-23,18:30:25.000,235,11046169,3444,0,1755973824,13116.020240459991,31776.746974349997,53304.48473040001 2025-08-23,18:30:26.000,235,11046185,3525,0,1755973825,13115.979822599991,29931.221298179997,53304.40088496 2025-08-23,18:30:27.000,235,11046083,3405,0,1755973826,13116.033713079996,31315.282728029997,53304.35197512 2025-08-23,18:30:28.000,235,11046120,3005,0,1755973827,13116.013504149996,28547.11052442,53304.463769040005 2025-08-23,18:30:29.000,235,11046068,2844,0,1755973828,13115.993295219996,28546.849706609995,53304.49171752 2025-08-23,18:30:30.000,235,11046152,2965,0,1755973829,13116.033713079996,30853.811432579998,53304.463769040005 2025-08-23,18:30:31.000,235,11046132,2725,0,1755973830,13115.993295219996,26240.043061500008,53304.40088496 2025-08-23,18:30:32.000,235,11046140,3045,0,1755973831,13115.90572319,29008.201166850005,53304.463769040005 2025-08-23,18:30:33.000,235,11046072,2565,0,1755973832,13115.939404739991,31315.127647169997,53304.3799236 2025-08-23,18:30:34.000,235,11046085,3165,0,1755973833,13115.973086289996,29008.299854669996,53304.38691072001 2025-08-23,18:30:35.000,235,11046145,3165,0,1755973834,13115.959613669991,37313.034988529995,53304.35896224001 2025-08-23,18:30:36.000,235,11046174,2685,0,1755973835,13115.88551426,25778.698650389997,53304.30306528 2025-08-23,18:30:37.000,235,11046158,2525,0,1755973836,13116.006767840001,33622.032980100004,53304.38691072001 2025-08-23,18:30:38.000,235,11046155,3365,0,1755973837,13115.939404739991,28546.870853999993,53304.414859200006 2025-08-23,18:30:39.000,235,11046217,3365,0,1755973838,13115.94614105,27162.767129369997,53304.3100524 2025-08-23,18:30:40.000,235,11046217,3525,0,1755973839,13115.94614105,29931.136708620004,53304.49870464 2025-08-23,18:30:41.000,235,11046009,3525,0,1755973840,13115.959613669991,28546.96249269,53304.414859200006 2025-08-23,18:30:42.000,235,11046155,3405,0,1755973841,13116.047185700001,34083.3985386,53304.44280768 2025-08-23,18:30:43.000,235,11046023,3365,0,1755973842,13115.932668429996,30392.410628430007,53304.37293648 2025-08-23,18:30:44.000,235,11046177,3325,0,1755973843,13115.939404739991,31315.113548909998,53304.42883344 2025-08-23,18:30:45.000,235,11046205,3325,0,1755973844,13115.872041639996,25778.437832580006,53304.54062736 2025-08-23,18:30:46.000,235,11046110,3045,0,1755973845,13115.851832709996,29469.482135790007,53304.43582056001 2025-08-23,18:30:47.000,235,11046099,3405,0,1755973846,13115.81815115999,30392.34013713,53304.49171752 2025-08-23,18:30:48.000,235,11046138,3245,0,1755973847,13115.75752436999,29469.56672535,53304.393897840004 2025-08-23,18:30:49.000,235,11046127,3285,0,1755973848,13115.73731543999,31776.415665239998,53304.40787208001 2025-08-23,18:30:50.000,235,11046100,2685,0,1755973849,13115.75752436999,28085.385460289996,53304.393897840004 2025-08-23,18:30:51.000,235,11046094,2605,0,1755973850,13115.69689757999,39158.49722253,53304.33800088001 2025-08-23,18:30:52.000,235,11046250,2685,0,1755973851,13115.690161269995,28085.251526820008,53304.247168320006 2025-08-23,18:30:53.000,235,11046131,3405,0,1755973852,13115.65647971999,30392.269645830005,53304.296078160005 2025-08-23,18:30:54.000,235,11046125,3285,0,1755973853,13115.548698759994,28085.314968990002,53304.31703952001 2025-08-23,18:30:55.000,235,11046063,3605,0,1755973854,13115.521753519999,28546.659380099998,53304.35896224001 2025-08-23,18:30:56.000,235,11046114,2844,0,1755973855,13115.57564399999,29469.38344797,53304.26812968001 2025-08-23,18:30:57.000,235,11046128,3245,0,1755973856,13115.420708869999,27162.456967649996,53304.24018120001 2025-08-23,18:30:58.000,235,11046208,3165,0,1755973857,13115.407236249994,27162.57680286,53304.344988000004 2025-08-23,18:30:59.000,235,11046131,3365,0,1755973858,13115.380291009998,29930.671466040003,53304.28909104001 2025-08-23,18:31:00.000,235,11046203,3365,0,1755973859,13115.312927909989,28085.216281169996,53304.28909104001 2025-08-23,18:31:01.000,235,11046059,3525,0,1755973860,13115.272510049988,31776.147798299993,53304.24018120001 2025-08-23,18:31:02.000,235,11046126,2885,0,1755973861,13115.292718979988,27162.449918519997,53304.25415544 2025-08-23,18:31:03.000,235,11045960,2844,0,1755973862,13115.259037429998,28085.075298569995,53304.19127136001 2025-08-23,18:31:04.000,235,11046186,3205,0,1755973863,13115.171465400002,32237.344177680003,53304.2052456 2025-08-23,18:31:05.000,235,11046149,3285,0,1755973864,13115.191674330003,28546.271677950004,53304.11441304 2025-08-23,18:31:06.000,235,11046071,3205,0,1755973865,13115.137783849998,25316.71276845,53304.14236152 2025-08-23,18:31:07.000,235,11046160,2725,0,1755973866,13114.989585030002,31775.872882230004,53304.0655032 2025-08-23,18:31:08.000,235,11046260,2605,0,1755973867,13115.056948129997,28546.243481430007,53304.00261912001 2025-08-23,18:31:09.000,235,11046167,3365,0,1755973868,13115.036739199997,26700.80944395,53304.08646456 2025-08-23,18:31:10.000,235,11046061,3045,0,1755973869,13115.043475509992,34543.939348889995,53304.10043880001 2025-08-23,18:31:11.000,235,11046185,3325,0,1755973870,13115.023266579992,28546.137744480002,53304.08646456 2025-08-23,18:31:12.000,235,11046175,3444,0,1755973871,13114.962639789992,29930.21327259,53303.84890248 2025-08-23,18:31:13.000,235,11046059,3605,0,1755973872,13114.928958240002,30852.9937335,53303.9257608 2025-08-23,18:31:14.000,235,11046025,3685,0,1755973873,13114.942430859992,29468.875910610004,53303.960696400005 2025-08-23,18:31:15.000,235,11046155,3325,0,1755973874,13114.928958240002,32698.477114890004,53303.960696400005 2025-08-23,18:31:16.000,235,11046221,3405,0,1755973875,13114.888540380001,29468.840664960007,53303.90479944001 2025-08-23,18:31:17.000,235,11046114,2844,0,1755973876,13114.854858829996,29930.07933912,53303.96768352 2025-08-23,18:31:18.000,235,11046100,2725,0,1755973877,13114.753814179996,26700.435840060003,53303.90479944001 2025-08-23,18:31:19.000,235,11046126,3045,0,1755973878,13114.807704660001,33621.024954509994,53303.91877368 2025-08-23,18:31:20.000,235,11046133,3444,0,1755973879,13114.780759419991,35005.086384359995,53303.90479944001 2025-08-23,18:31:21.000,235,11046231,3485,0,1755973880,13114.70666001,27161.822545949995,53303.86986384 2025-08-23,18:31:22.000,235,11046266,2685,0,1755973881,13114.67971476999,27161.681563349994,53303.9257608 2025-08-23,18:31:23.000,235,11046200,2805,0,1755973882,13114.64603322,23931.8759343,53303.90479944001 2025-08-23,18:31:24.000,235,11046068,2644,0,1755973883,13114.612351669995,24854.748033900003,53303.81396688001 2025-08-23,18:31:25.000,235,11046068,3005,0,1755973884,13114.60561536,28084.285796009994,53303.87685096 2025-08-23,18:31:26.000,235,11046292,2605,0,1755973885,13114.60561536,29007.073306050006,53303.88383808001 2025-08-23,18:31:27.000,235,11046147,3525,0,1755973886,13114.571933809995,32236.512380340006,53303.77204416 2025-08-23,18:31:28.000,235,11046208,2925,0,1755973887,13114.53825225999,24854.592953040003,53303.80697976 2025-08-23,18:31:29.000,235,11046114,2925,0,1755973888,13114.55846118999,29468.29788195,53303.793005520005 2025-08-23,18:31:30.000,235,11046086,2965,0,1755973889,13114.50457071,27622.849746210006,53303.71614720001 2025-08-23,18:31:31.000,235,11046137,3525,0,1755973890,13114.511307019995,29468.255587170002,53303.79999264 2025-08-23,18:31:32.000,235,11046036,3005,0,1755973891,13114.50457071,31775.055183150005,53303.820954 2025-08-23,18:31:33.000,235,11046125,3325,0,1755973892,13114.531515949995,26238.51340029,53303.6812116 2025-08-23,18:31:34.000,235,11046092,3045,0,1755973893,13114.52477964,34543.135748069995,53303.80697976 2025-08-23,18:31:35.000,235,11046132,2925,0,1755973894,13114.44394392,31774.984691849997,53303.80697976 2025-08-23,18:31:36.000,235,11046100,2965,0,1755973895,13114.43720760999,27622.60302666,53303.71614720001 2025-08-23,18:31:37.000,235,11046125,3165,0,1755973896,13114.51804332999,23008.707771240006,53303.71614720001 2025-08-23,18:31:38.000,235,11046153,3125,0,1755973897,13114.450680229995,22547.363360129995,53303.68819872001 2025-08-23,18:31:39.000,235,11046163,3205,0,1755973898,13114.46415285,26699.723877929995,53303.70916008 2025-08-23,18:31:40.000,235,11046090,2764,0,1755973899,13114.42373499,29929.2757383,53303.63230176 2025-08-23,18:31:41.000,235,11046169,2925,0,1755973900,13114.43720760999,31313.231431199994,53303.73012144 2025-08-23,18:31:42.000,235,11046291,3045,0,1755973901,13114.470889159995,30851.795381400007,53303.68819872001 2025-08-23,18:31:43.000,235,11046063,3325,0,1755973902,13114.43720760999,31313.238480329994,53303.66025024 2025-08-23,18:31:44.000,235,11046140,3005,0,1755973903,13114.38331713,26699.52650229,53303.695185840006 2025-08-23,18:31:45.000,235,11046161,3405,0,1755973904,13114.390053439995,28083.58793214,53303.65326312 2025-08-23,18:31:46.000,235,11046188,3085,0,1755973905,13114.349635579994,28083.468096929995,53303.66723736001 2025-08-23,18:31:47.000,235,11046051,3325,0,1755973906,13114.29574509999,29467.64936199,53303.674224480004 2025-08-23,18:31:48.000,235,11046183,3444,0,1755973907,13114.38331713,23931.255610859997,53303.674224480004 2025-08-23,18:31:49.000,235,11046073,3565,0,1755973908,13114.369844509994,29467.578870690006,53303.65326312 2025-08-23,18:31:50.000,235,11046158,2965,0,1755973909,13114.32269034,25776.58391139,53303.77204416 2025-08-23,18:31:51.000,235,11046169,3285,0,1755973910,13114.35637188999,28083.602030399998,53303.70916008 2025-08-23,18:31:52.000,235,11046062,2844,0,1755973911,13114.329426649994,30390.309987689994,53303.63928888 2025-08-23,18:31:53.000,235,11046022,2525,0,1755973912,13114.33616295999,28083.41170389,53303.625314640005 2025-08-23,18:31:54.000,235,11046163,3045,0,1755973913,13114.3631082,30390.366380730004,53303.58339192 2025-08-23,18:31:55.000,235,11046178,2565,0,1755973914,13114.37658081999,27160.6594395,53303.56941768001 2025-08-23,18:31:56.000,235,11046153,3245,0,1755973915,13114.329426649994,30390.24654552,53303.64627600001 2025-08-23,18:31:57.000,235,11046032,2725,0,1755973916,13114.369844509994,29467.670509379997,53303.46461088 2025-08-23,18:31:58.000,235,11046169,2925,0,1755973917,13114.3631082,30851.56276011,53303.59736616001 2025-08-23,18:31:59.000,235,11046186,2805,0,1755973918,13114.35637188999,27622.11663669,53303.59736616001 2025-08-23,18:32:00.000,235,11046183,3405,0,1755973919,13114.3631082,31313.15389077,53303.576404800006 2025-08-23,18:32:01.000,235,11046136,3045,0,1755973920,13114.410262369995,27160.79337297,53303.59736616001 2025-08-23,18:32:02.000,235,11045988,2844,0,1755973921,13114.40352606,33158.446945649994,53303.59037904 2025-08-23,18:32:03.000,235,11046199,3525,0,1755973922,13114.450680229995,29929.007871359994,53303.63230176 2025-08-23,18:32:04.000,235,11046154,2844,0,1755973923,13114.44394392,33158.630223030006,53303.56941768001 2025-08-23,18:32:05.000,235,11046030,2925,0,1755973924,13114.44394392,31313.090448600007,53303.6113404 2025-08-23,18:32:06.000,235,11046121,3525,0,1755973925,13114.39678974999,32235.877958640005,53303.625314640005 2025-08-23,18:32:07.000,235,11046104,2844,0,1755973926,13114.470889159995,32697.201222360003,53303.63230176 2025-08-23,18:32:08.000,235,11046206,2885,0,1755973927,13114.430471299995,29467.543625039994,53303.56243056 2025-08-23,18:32:09.000,235,11046189,3444,0,1755973928,13114.43720760999,28544.89004847,53303.53448208 2025-08-23,18:32:10.000,235,11046221,3405,0,1755973929,13114.41699867999,28083.510391710006,53303.576404800006 2025-08-23,18:32:11.000,235,11045982,2725,0,1755973930,13114.48436178,31313.118645120005,53303.73012144 2025-08-23,18:32:12.000,235,11046062,2725,0,1755973931,13114.40352606,29929.007871359994,53303.52050784001 2025-08-23,18:32:13.000,235,11046060,2885,0,1755973932,13114.430471299995,33158.637272160006,53303.59736616001 2025-08-23,18:32:14.000,235,11046102,2725,0,1755973933,13114.43720760999,29929.071313530003,53303.576404800006 2025-08-23,18:32:15.000,235,11046216,2605,0,1755973934,13114.53825225999,29006.283803490005,53303.527494960006 2025-08-23,18:32:16.000,235,11046102,2925,0,1755973935,13114.551724879995,32697.215320620002,53303.65326312 2025-08-23,18:32:17.000,235,11046154,2965,0,1755973936,13114.511307019995,25315.28884419,53303.674224480004 2025-08-23,18:32:18.000,235,11046139,3405,0,1755973937,13114.57867011999,29929.12065744,53303.506533600004 2025-08-23,18:32:19.000,235,11046163,3405,0,1755973938,13114.64603322,31313.266676850006,53303.58339192 2025-08-23,18:32:20.000,235,11046105,3444,0,1755973939,13114.59887904999,32697.37745061,53303.54845632001 2025-08-23,18:32:21.000,235,11046053,3444,0,1755973940,13114.68645108,31313.301922500003,53303.60435328 2025-08-23,18:32:22.000,235,11046187,3405,0,1755973941,13114.63929690999,32236.07533428,53303.66025024 2025-08-23,18:32:23.000,235,11046184,2685,0,1755973942,13114.693187389996,34081.60805958,53303.53448208 2025-08-23,18:32:24.000,235,11046178,3085,0,1755973943,13114.733605249996,32697.624170159994,53303.68819872001 2025-08-23,18:32:25.000,235,11046127,3405,0,1755973944,13114.733605249996,28545.277750620007,53303.6812116 2025-08-23,18:32:26.000,235,11045981,3365,0,1755973945,13114.780759419991,30851.999806170003,53303.73012144 2025-08-23,18:32:27.000,235,11046202,2764,0,1755973946,13114.821177279991,27622.560731880003,53303.695185840006 2025-08-23,18:32:28.000,235,11046112,2605,0,1755973947,13114.814440969996,31775.153870969996,53303.73012144 2025-08-23,18:32:29.000,235,11046116,2644,0,1755973948,13114.848122520001,28545.36938931,53303.68819872001 2025-08-23,18:32:30.000,235,11046066,2764,0,1755973949,13114.949167170002,29006.770193460005,53303.77903128 2025-08-23,18:32:31.000,235,11046164,2605,0,1755973950,13114.868331450001,26700.14682573,53303.744095680006 2025-08-23,18:32:32.000,235,11046178,2844,0,1755973951,13114.888540380001,24854.494265219997,53303.81396688001 2025-08-23,18:32:33.000,235,11046058,3125,0,1755973952,13114.935694549997,28083.89809386,53303.73710856001 2025-08-23,18:32:34.000,235,11046121,3525,0,1755973953,13114.895276689997,29929.508359590007,53303.66025024 2025-08-23,18:32:35.000,235,11046187,3525,0,1755973954,13114.915485619997,28083.919241249998,53303.76505704001 2025-08-23,18:32:36.000,235,11046144,3045,0,1755973955,13114.881804069992,29468.058211530006,53303.80697976 2025-08-23,18:32:37.000,235,11046109,3205,0,1755973956,13114.861595139992,29467.994769359997,53303.70217296 2025-08-23,18:32:38.000,235,11046083,3605,0,1755973957,13114.881804069992,27622.490240579995,53303.84890248 2025-08-23,18:32:39.000,235,11046120,3005,0,1755973958,13114.848122520001,28083.87694647,53303.79999264 2025-08-23,18:32:40.000,235,11046228,3085,0,1755973959,13114.854858829996,28083.89809386,53303.80697976 2025-08-23,18:32:41.000,235,11046199,3165,0,1755973960,13114.922221929992,27161.11763295,53303.73710856001 2025-08-23,18:32:42.000,235,11046033,3485,0,1755973961,13114.922221929992,26699.857811399997,53303.77204416 2025-08-23,18:32:43.000,235,11046161,3165,0,1755973962,13114.908749310001,27622.454994929998,53303.77903128 2025-08-23,18:32:44.000,235,11046120,2685,0,1755973963,13114.861595139992,29006.48822826,53303.71614720001 2025-08-23,18:32:45.000,235,11046081,3365,0,1755973964,13114.868331450001,32235.983695589995,53303.76505704001 2025-08-23,18:32:46.000,235,11046181,3005,0,1755973965,13114.942430859992,22547.419753170005,53303.7510828 2025-08-23,18:32:47.000,235,11046177,3005,0,1755973966,13114.881804069992,32235.955499069998,53303.76505704001 2025-08-23,18:32:48.000,235,11046121,3085,0,1755973967,13114.807704660001,26238.238484219997,53303.793005520005 2025-08-23,18:32:49.000,235,11046126,3205,0,1755973968,13114.807704660001,27622.201226250007,53303.76505704001 2025-08-23,18:32:50.000,235,11046101,3525,0,1755973969,13114.780759419991,32235.913204290002,53303.70916008 2025-08-23,18:32:51.000,235,11046079,3325,0,1755973970,13114.713396319996,33158.489240430004,53303.723134320004 2025-08-23,18:32:52.000,235,11045988,2885,0,1755973971,13114.733605249996,31774.448957970002,53303.70916008 2025-08-23,18:32:53.000,235,11046048,3125,0,1755973972,13114.780759419991,29928.852790499994,53303.7510828 2025-08-23,18:32:54.000,235,11046169,3405,0,1755973973,13114.74707787,29006.19921393,53303.70217296 2025-08-23,18:32:55.000,235,11046110,3085,0,1755973974,13114.68645108,26237.857831200003,53303.65326312 2025-08-23,18:32:56.000,235,11046170,2805,0,1755973975,13114.67971476999,27160.624193850002,53303.66723736001 2025-08-23,18:32:57.000,235,11046101,3365,0,1755973976,13114.60561536,27160.65239037,53303.70217296 2025-08-23,18:32:58.000,235,11046151,3725,0,1755973977,13114.571933809995,28083.10154217,53303.6113404 2025-08-23,18:32:59.000,235,11046072,3125,0,1755973978,13114.511307019995,29467.134775500002,53303.58339192 2025-08-23,18:33:00.000,235,11045991,3285,0,1755973979,13114.53825225999,30851.273745779996,53303.56941768001 2025-08-23,18:33:01.000,235,11046149,3085,0,1755973980,13114.48436178,27160.49730951,53303.555443440004 2025-08-23,18:33:02.000,235,11046064,2685,0,1755973981,13114.46415285,29928.380498790008,53303.59736616001 2025-08-23,18:33:03.000,235,11046171,3325,0,1755973982,13114.42373499,30850.977682319994,53303.457623760005 2025-08-23,18:33:04.000,235,11046159,2844,0,1755973983,13114.38331713,29466.944448990005,53303.527494960006 2025-08-23,18:33:05.000,235,11046132,2444,0,1755973984,13114.282272479999,29466.747073349994,53303.38076544001 2025-08-23,18:33:06.000,235,11046216,2965,0,1755973985,13114.329426649994,29466.754122479993,53303.45063664001 2025-08-23,18:33:07.000,235,11046056,3125,0,1755973986,13114.268799859994,30850.674569730007,53303.37377832 2025-08-23,18:33:08.000,235,11046159,3685,0,1755973987,13114.221645689999,23930.24758527,53303.289932880005 2025-08-23,18:33:09.000,235,11046095,3485,0,1755973988,13114.262063549999,31773.278802390007,53303.359804080006 2025-08-23,18:33:10.000,235,11046062,3085,0,1755973989,13114.268799859994,31311.969636930007,53303.29692 2025-08-23,18:33:11.000,235,11046092,3045,0,1755973990,13114.25532723999,34080.14184054,53303.289932880005 2025-08-23,18:33:12.000,235,11046222,2885,0,1755973991,13114.194700449989,29005.064304,53303.28294576001 2025-08-23,18:33:13.000,235,11046015,3085,0,1755973992,13114.241854619999,32234.48928003,53303.20608744 2025-08-23,18:33:14.000,235,11046140,2805,0,1755973993,13114.187964139994,27620.875989809996,53303.19910032 2025-08-23,18:33:15.000,235,11046135,3405,0,1755973994,13114.161018899998,31773.074377619996,53303.21307456001 2025-08-23,18:33:16.000,235,11046121,3045,0,1755973995,13114.228381999994,32695.875985920007,53303.192113200006 2025-08-23,18:33:17.000,235,11046011,3045,0,1755973996,13114.248590929994,28543.473173339997,53303.2270488 2025-08-23,18:33:18.000,235,11046194,2565,0,1755973997,13114.228381999994,28082.13581136,53303.13621624 2025-08-23,18:33:19.000,235,11046133,3285,0,1755973998,13114.282272479999,28082.001877889998,53303.06634504001 2025-08-23,18:33:20.000,235,11046113,3085,0,1755973999,13114.309217719994,29004.768240539997,53303.10128064 2025-08-23,18:33:21.000,235,11046087,3085,0,1755974000,13114.35637188999,28543.28989596,53303.08031928 2025-08-23,18:33:22.000,235,11046230,2925,0,1755974001,13114.38331713,28081.98777963,53303.052370800004 2025-08-23,18:33:23.000,235,11046097,3325,0,1755974002,13114.3631082,32695.544676809994,53303.10128064 2025-08-23,18:33:24.000,235,11046158,2965,0,1755974003,13114.42373499,31311.455050439996,53303.0873064 2025-08-23,18:33:25.000,235,11046158,3005,0,1755974004,13114.39678974999,31772.736019379998,53303.073332160006 2025-08-23,18:33:26.000,235,11046130,2965,0,1755974005,13114.43720760999,28543.325141609996,53303.05935792 2025-08-23,18:33:27.000,235,11045986,2325,0,1755974006,13114.32269034,34079.62725405001,53303.0873064 2025-08-23,18:33:28.000,235,11046240,2844,0,1755974007,13114.44394392,28081.889091809993,53303.10128064 2025-08-23,18:33:29.000,235,11046051,3405,0,1755974008,13114.50457071,28543.311043349997,53303.04538368001 2025-08-23,18:33:30.000,235,11046162,3205,0,1755974009,13114.53825225999,30849.913263690003,53303.05935792 2025-08-23,18:33:31.000,235,11046272,3085,0,1755974010,13114.470889159995,32695.509431159997,53303.024422320006 2025-08-23,18:33:32.000,235,11046252,2644,0,1755974011,13114.54498857,29466.126749910007,53303.10128064 2025-08-23,18:33:33.000,235,11046070,3005,0,1755974012,13114.511307019995,34079.62725405001,53303.13621624 2025-08-23,18:33:34.000,235,11046079,3205,0,1755974013,13114.62582429,28543.240552050003,53303.192113200006 2025-08-23,18:33:35.000,235,11046204,2725,0,1755974014,13114.592142739995,24852.37952622,53303.17813896 2025-08-23,18:33:36.000,235,11046018,2525,0,1755974015,13114.592142739995,29004.599061419998,53303.03140944 2025-08-23,18:33:37.000,235,11046255,3325,0,1755974016,13114.64603322,29927.309031030003,53303.1571776 2025-08-23,18:33:38.000,235,11045965,3245,0,1755974017,13114.66624215,26697.707826750004,53303.192113200006 2025-08-23,18:33:39.000,235,11046103,3444,0,1755974018,13114.70666001,29004.535619250004,53303.241023040006 2025-08-23,18:33:40.000,235,11046070,3005,0,1755974019,13114.70666001,31311.314067839994,53303.25499728 2025-08-23,18:33:41.000,235,11046056,3005,0,1755974020,13114.740341559991,35002.196241059995,53303.09429352001 2025-08-23,18:33:42.000,235,11046268,2844,0,1755974021,13114.740341559991,29465.823637320005,53303.17813896 2025-08-23,18:33:43.000,235,11046099,3444,0,1755974022,13114.800968349991,26236.27177695,53303.1571776 2025-08-23,18:33:44.000,235,11046195,3365,0,1755974023,13114.861595139992,32695.32615378,53303.17813896 2025-08-23,18:33:45.000,235,11046199,3565,0,1755974024,13114.861595139992,27158.87600961,53303.241023040006 2025-08-23,18:33:46.000,235,11046096,2925,0,1755974025,13114.827913590001,32233.819612680003,53303.16416472001 2025-08-23,18:33:47.000,235,11045993,3485,0,1755974026,13114.868331450001,28542.866948159994,53303.14320336001 2025-08-23,18:33:48.000,235,11046078,2764,0,1755974027,13114.875067759996,30849.694740659994,53303.24801016 2025-08-23,18:33:49.000,235,11046149,2925,0,1755974028,13114.969376100002,31311.003906119993,53303.31089424001 2025-08-23,18:33:50.000,235,11046130,2764,0,1755974029,13114.982848719992,28081.543684439996,53303.28294576001 2025-08-23,18:33:51.000,235,11046160,2605,0,1755974030,13114.955903479997,30388.293936510003,53303.2270488 2025-08-23,18:33:52.000,235,11046107,3045,0,1755974031,13115.050211820002,25313.385579089998,53303.26198440001 2025-08-23,18:33:53.000,235,11046124,2925,0,1755974032,13115.063684439992,27158.770272659996,53303.40172680001 2025-08-23,18:33:54.000,235,11046081,3325,0,1755974033,13115.083893369992,31772.320120710006,53303.39473968 2025-08-23,18:33:55.000,235,11046063,3125,0,1755974034,13115.171465400002,31772.24258028,53303.42268816 2025-08-23,18:33:56.000,235,11046059,3365,0,1755974035,13115.151256470002,30849.490315889998,53303.5414692 2025-08-23,18:33:57.000,235,11046118,3005,0,1755974036,13115.164729089993,27158.622240929995,53303.49954648001 2025-08-23,18:33:58.000,235,11046063,3685,0,1755974037,13115.232092189988,25313.138859540006,53303.51352072 2025-08-23,18:33:59.000,235,11046142,2965,0,1755974038,13115.110838610002,26235.869976539994,53303.54845632001 2025-08-23,18:34:00.000,235,11046020,2764,0,1755974039,13115.164729089993,31310.679646139994,53303.527494960006 2025-08-23,18:34:01.000,235,11046100,3085,0,1755974040,13115.157992779998,29003.92234494,53303.5414692 2025-08-23,18:34:02.000,235,11046220,3045,0,1755974041,13115.252301119988,30849.349333289996,53303.66025024 2025-08-23,18:34:03.000,235,11046222,2725,0,1755974042,13115.245564809993,28081.15598229,53303.576404800006 2025-08-23,18:34:04.000,235,11045969,3165,0,1755974043,13115.272510049988,28081.01499969,53303.66723736001 2025-08-23,18:34:05.000,235,11046240,2444,0,1755974044,13115.211883260003,30849.187203299996,53303.61832752001 2025-08-23,18:34:06.000,235,11046128,2685,0,1755974045,13115.211883260003,27619.56485163,53303.65326312 2025-08-23,18:34:07.000,235,11046070,2725,0,1755974046,13115.279246359998,31771.73504292,53303.60435328 2025-08-23,18:34:08.000,235,11046163,3045,0,1755974047,13115.232092189988,29003.513495399995,53303.625314640005 2025-08-23,18:34:09.000,235,11046106,2885,0,1755974048,13115.238828499998,31771.706846400004,53303.61832752001 2025-08-23,18:34:10.000,235,11046096,2965,0,1755974049,13115.225355879993,30848.98982766,53303.60435328 2025-08-23,18:34:11.000,235,11046229,3444,0,1755974050,13115.198410639998,30848.792452020003,53303.73710856001 2025-08-23,18:34:12.000,235,11046066,3125,0,1755974051,13115.157992779998,28542.035150819996,53303.61832752001 2025-08-23,18:34:13.000,235,11046133,3325,0,1755974052,13115.178201709998,24389.759222580004,53303.59736616001 2025-08-23,18:34:14.000,235,11046101,3325,0,1755974053,13115.131047540002,25312.433946539997,53303.6113404 2025-08-23,18:34:15.000,235,11046189,3485,0,1755974054,13115.110838610002,29003.337267149996,53303.66025024 2025-08-23,18:34:16.000,235,11046163,3405,0,1755974055,13115.137783849998,27157.75519794,53303.7510828 2025-08-23,18:34:17.000,235,11046051,3725,0,1755974056,13115.144520159993,28541.795480400004,53303.723134320004 2025-08-23,18:34:18.000,235,11046105,3245,0,1755974057,13115.110838610002,27619.050265140002,53303.68819872001 2025-08-23,18:34:19.000,235,11046162,3165,0,1755974058,13115.090629680002,25773.672620700003,53303.77903128 2025-08-23,18:34:20.000,235,11046122,3045,0,1755974059,13115.131047540002,28541.767283880006,53303.576404800006 2025-08-23,18:34:21.000,235,11046062,2764,0,1755974060,13115.164729089993,28541.739087359994,53303.66025024 2025-08-23,18:34:22.000,235,11045986,2565,0,1755974061,13115.171465400002,27157.6283136,53303.506533600004 2025-08-23,18:34:23.000,235,11046150,2844,0,1755974062,13115.252301119988,28080.429921899995,53303.58339192 2025-08-23,18:34:24.000,235,11046102,2605,0,1755974063,13115.184938019993,28541.84482431,53303.60435328 2025-08-23,18:34:25.000,235,11046196,2565,0,1755974064,13115.238828499998,28080.507462330002,53303.555443440004 2025-08-23,18:34:26.000,235,11046269,3525,0,1755974065,13115.259037429998,28080.493364070004,53303.53448208 2025-08-23,18:34:27.000,235,11046177,3365,0,1755974066,13115.259037429998,27157.896180540003,53303.625314640005 2025-08-23,18:34:28.000,235,11046236,3005,0,1755974067,13115.265773739993,23467.063351229997,53303.66723736001 2025-08-23,18:34:29.000,235,11046140,2925,0,1755974068,13115.319664219998,30848.595076380007,53303.695185840006 2025-08-23,18:34:30.000,235,11046183,3325,0,1755974069,13115.272510049988,33155.274837150006,53303.64627600001 2025-08-23,18:34:31.000,235,11046076,3125,0,1755974070,13115.299455289998,30387.236567009997,53303.56243056 2025-08-23,18:34:32.000,235,11046101,3165,0,1755974071,13115.333136839989,28080.38762712,53303.70916008 2025-08-23,18:34:33.000,235,11046208,2365,0,1755974072,13115.312927909989,26234.939491380006,53303.77903128 2025-08-23,18:34:34.000,235,11046205,3525,0,1755974073,13115.299455289998,29464.258730460002,53303.61832752001 2025-08-23,18:34:35.000,235,11046225,3325,0,1755974074,13115.353345769989,29464.364467410007,53303.68819872001 2025-08-23,18:34:36.000,235,11046209,3285,0,1755974075,13115.292718979988,27157.480281869997,53303.76505704001 2025-08-23,18:34:37.000,235,11046243,3205,0,1755974076,13115.279246359998,33616.51351131,53303.744095680006 2025-08-23,18:34:38.000,235,11046118,2685,0,1755974077,13115.326400529993,30848.221472489997,53303.68819872001 2025-08-23,18:34:39.000,235,11046187,2925,0,1755974078,13115.326400529993,29464.167091769996,53303.56243056 2025-08-23,18:34:40.000,235,11046024,2565,0,1755974079,13115.285982669993,28080.119760179994,53303.576404800006 2025-08-23,18:34:41.000,235,11046210,2525,0,1755974080,13115.299455289998,29464.061354820005,53303.6113404 2025-08-23,18:34:42.000,235,11046140,2605,0,1755974081,13115.245564809993,30386.56689966,53303.6113404 2025-08-23,18:34:43.000,235,11046031,3285,0,1755974082,13115.238828499998,27618.563875170003,53303.6812116 2025-08-23,18:34:44.000,235,11046113,3485,0,1755974083,13115.211883260003,30848.002949460002,53303.6812116 2025-08-23,18:34:45.000,235,11046123,3565,0,1755974084,13115.245564809993,28079.90123715,53303.56243056 2025-08-23,18:34:46.000,235,11046283,3165,0,1755974085,13115.205146949993,30386.56689966,53303.56941768001 2025-08-23,18:34:47.000,235,11046180,3085,0,1755974086,13115.157992779998,29925.137898989997,53303.49255936 2025-08-23,18:34:48.000,235,11046097,3605,0,1755974087,13115.205146949993,32231.9445441,53303.52050784001 2025-08-23,18:34:49.000,235,11046121,3485,0,1755974088,13115.211883260003,31309.17818145,53303.52050784001 2025-08-23,18:34:50.000,235,11045998,2844,0,1755974089,13115.171465400002,34999.996912500006,53303.457623760005 2025-08-23,18:34:51.000,235,11046047,3444,0,1755974090,13115.211883260003,30386.4118188,53303.471598 2025-08-23,18:34:52.000,235,11046071,3165,0,1755974091,13115.238828499998,25311.517559640008,53303.5414692 2025-08-23,18:34:53.000,235,11046207,3125,0,1755974092,13115.252301119988,28079.781401939996,53303.56243056 2025-08-23,18:34:54.000,235,11046149,3365,0,1755974093,13115.245564809993,26234.269824029994,53303.52050784001 2025-08-23,18:34:55.000,235,11046113,3005,0,1755974094,13115.238828499998,29002.50546981,53303.53448208 2025-08-23,18:34:56.000,235,11046061,3045,0,1755974095,13115.272510049988,27618.366499530006,53303.49954648001 2025-08-23,18:34:57.000,235,11046168,2805,0,1755974096,13115.333136839989,29463.81463527,53303.48557224 2025-08-23,18:34:58.000,235,11046151,3405,0,1755974097,13115.413972559989,27618.479285609996,53303.527494960006 2025-08-23,18:34:59.000,235,11046188,2885,0,1755974098,13115.360082079998,28541.118763920007,53303.555443440004 2025-08-23,18:35:00.000,235,11045980,2805,0,1755974099,13115.400499939999,28541.076469139996,53303.555443440004 2025-08-23,18:35:01.000,235,11046115,3245,0,1755974100,13115.400499939999,26695.600136880006,53303.54845632001 2025-08-23,18:35:02.000,235,11046147,3325,0,1755974101,13115.339873149998,30847.88311425,53303.4366624 2025-08-23,18:35:03.000,235,11046077,3325,0,1755974102,13115.413972559989,29002.399732859994,53303.527494960006 2025-08-23,18:35:04.000,235,11046199,3565,0,1755974103,13115.393763629989,32693.24666043,53303.56941768001 2025-08-23,18:35:05.000,235,11046121,3444,0,1755974104,13115.413972559989,24388.913326980008,53303.63230176 2025-08-23,18:35:06.000,235,11046242,3125,0,1755974105,13115.467863039994,29463.737094840006,53303.5414692 2025-08-23,18:35:07.000,235,11046148,3085,0,1755974106,13115.400499939999,31770.409806480005,53303.54845632001 2025-08-23,18:35:08.000,235,11046163,3005,0,1755974107,13115.380291009998,33615.907286129994,53303.52050784001 2025-08-23,18:35:09.000,235,11046147,3005,0,1755974108,13115.427445179994,29925.08855508,53303.53448208 2025-08-23,18:35:10.000,235,11046022,2485,0,1755974109,13115.413972559989,29463.758242230004,53303.59037904 2025-08-23,18:35:11.000,235,11046084,2685,0,1755974110,13115.427445179994,33615.92843352001,53303.56243056 2025-08-23,18:35:12.000,235,11046203,3005,0,1755974111,13115.333136839989,25311.545756160005,53303.47858512001 2025-08-23,18:35:13.000,235,11046200,2805,0,1755974112,13115.440917799999,24850.264787220003,53303.555443440004 2025-08-23,18:35:14.000,235,11046189,3325,0,1755974113,13115.47459934999,30847.728033389998,53303.59037904 2025-08-23,18:35:15.000,235,11046068,2925,0,1755974114,13115.447654109994,27618.331253879995,53303.48557224 2025-08-23,18:35:16.000,235,11046171,3485,0,1755974115,13115.47459934999,29463.694800059995,53303.56941768001 2025-08-23,18:35:17.000,235,11046304,3125,0,1755974116,13115.47459934999,29925.1167516,53303.457623760005 2025-08-23,18:35:18.000,235,11046126,3005,0,1755974117,13115.461126729999,26234.22048012,53303.54845632001 2025-08-23,18:35:19.000,235,11046171,3325,0,1755974118,13115.528489829994,28541.04122349,53303.471598 2025-08-23,18:35:20.000,235,11046020,2844,0,1755974119,13115.54196245,28079.612222819997,53303.555443440004 2025-08-23,18:35:21.000,235,11046127,3485,0,1755974120,13115.60258924,29463.63840702,53303.60435328 2025-08-23,18:35:22.000,235,11046113,3405,0,1755974121,13115.548698759994,29002.32219243,53303.56941768001 2025-08-23,18:35:23.000,235,11046048,3245,0,1755974122,13115.49480827999,30847.72098426,53303.506533600004 2025-08-23,18:35:24.000,235,11046069,3125,0,1755974123,13115.521753519999,27618.246664320002,53303.527494960006 2025-08-23,18:35:25.000,235,11046125,3045,0,1755974124,13115.548698759994,32231.60618586,53303.52050784001 2025-08-23,18:35:26.000,235,11046115,3245,0,1755974125,13115.54196245,24388.82168829,53303.48557224 2025-08-23,18:35:27.000,235,11046140,2644,0,1755974126,13115.61606185999,26695.68472644,53303.506533600004 2025-08-23,18:35:28.000,235,11046159,3045,0,1755974127,13115.568907689994,30386.320180110008,53303.6113404 2025-08-23,18:35:29.000,235,11046111,3365,0,1755974128,13115.59585292999,26695.578989489994,53303.63230176 2025-08-23,18:35:30.000,235,11046146,2965,0,1755974129,13115.508280899994,25772.883118140002,53303.56243056 2025-08-23,18:35:31.000,235,11046113,3365,0,1755974130,13115.488071969994,29924.93347422,53303.555443440004 2025-08-23,18:35:32.000,235,11046240,2925,0,1755974131,13115.49480827999,28079.598124559998,53303.49954648001 2025-08-23,18:35:33.000,235,11046145,3565,0,1755974132,13115.51501720999,25772.784430319996,53303.555443440004 2025-08-23,18:35:34.000,235,11046145,3444,0,1755974133,13115.467863039994,29924.912326830003,53303.53448208 2025-08-23,18:35:35.000,235,11046034,2764,0,1755974134,13115.47459934999,28079.548780650002,53303.49954648001 2025-08-23,18:35:36.000,235,11046149,3165,0,1755974135,13115.488071969994,29002.265799390007,53303.44364952 2025-08-23,18:35:37.000,235,11046161,3405,0,1755974136,13115.49480827999,28079.626321079995,53303.56941768001 2025-08-23,18:35:38.000,235,11046185,3485,0,1755974137,13115.467863039994,29002.32924156,53303.4366624 2025-08-23,18:35:39.000,235,11046157,3005,0,1755974138,13115.548698759994,30386.39772054,53303.51352072 2025-08-23,18:35:40.000,235,11046084,2725,0,1755974139,13115.488071969994,23466.08352216,53303.51352072 2025-08-23,18:35:41.000,235,11046204,2644,0,1755974140,13115.609325549995,33154.37959764,53303.5414692 2025-08-23,18:35:42.000,235,11046256,2685,0,1755974141,13115.568907689994,31308.99490407,53303.56941768001 2025-08-23,18:35:43.000,235,11046060,2965,0,1755974142,13115.65647971999,28541.005977840003,53303.52050784001 2025-08-23,18:35:44.000,235,11046143,3285,0,1755974143,13115.629534479995,34538.511518789994,53303.49255936 2025-08-23,18:35:45.000,235,11046177,3325,0,1755974144,13115.649743409995,35922.47426082,53303.527494960006 2025-08-23,18:35:46.000,235,11046184,3045,0,1755974145,13115.69689757999,30386.369524020003,53303.4366624 2025-08-23,18:35:47.000,235,11046122,3125,0,1755974146,13115.80467854,29002.34333982,53303.47858512001 2025-08-23,18:35:48.000,235,11046090,2685,0,1755974147,13115.831623779995,32693.05633392,53303.48557224 2025-08-23,18:35:49.000,235,11046114,3125,0,1755974148,13115.81815115999,28079.640419339994,53303.47858512001 2025-08-23,18:35:50.000,235,11046159,3325,0,1755974149,13115.80467854,27618.535678650005,53303.47858512001 2025-08-23,18:35:51.000,235,11046201,3245,0,1755974150,13115.81815115999,24389.082506100007,53303.56243056 2025-08-23,18:35:52.000,235,11046014,3165,0,1755974151,13115.86530533,32693.260758689998,53303.59037904 2025-08-23,18:35:53.000,235,11046026,2605,0,1755974152,13115.912459499996,27618.486334739995,53303.576404800006 2025-08-23,18:35:54.000,235,11046154,3125,0,1755974153,13115.90572319,29925.215439420004,53303.52050784001 2025-08-23,18:35:55.000,235,11046073,3285,0,1755974154,13115.88551426,30847.85491773,53303.527494960006 2025-08-23,18:35:56.000,235,11046077,2965,0,1755974155,13115.811414849995,27618.479285609996,53303.59736616001 2025-08-23,18:35:57.000,235,11046134,2965,0,1755974156,13115.88551426,30847.8478686,53303.506533600004 2025-08-23,18:35:58.000,235,11046187,3005,0,1755974157,13115.912459499996,31309.220476229995,53303.555443440004 2025-08-23,18:35:59.000,235,11046197,3165,0,1755974158,13115.83836008999,29463.871028309994,53303.5414692 2025-08-23,18:36:00.000,235,11046093,3365,0,1755974159,13115.831623779995,30847.728033389998,53303.49255936 2025-08-23,18:36:01.000,235,11046181,3444,0,1755974160,13115.85856901999,29463.680701799996,53303.555443440004 2025-08-23,18:36:02.000,235,11046171,3645,0,1755974161,13115.80467854,30847.735082519997,53303.60435328 2025-08-23,18:36:03.000,235,11046162,3005,0,1755974162,13115.73731543999,29924.919375960002,53303.471598 2025-08-23,18:36:04.000,235,11046176,2965,0,1755974163,13115.76426068,27156.97274451,53303.5414692 2025-08-23,18:36:05.000,235,11046084,3045,0,1755974164,13115.791205919995,33615.64646832,53303.527494960006 2025-08-23,18:36:06.000,235,11046132,2764,0,1755974165,13115.8450964,30847.636394700006,53303.4366624 2025-08-23,18:36:07.000,235,11046138,2925,0,1755974166,13115.85856901999,28079.527633260004,53303.6113404 2025-08-23,18:36:08.000,235,11046137,3205,0,1755974167,13115.78446961,29002.145964180003,53303.56243056 2025-08-23,18:36:09.000,235,11046161,3685,0,1755974168,13115.79794222999,30847.53065775,53303.471598 2025-08-23,18:36:10.000,235,11046150,2764,0,1755974169,13115.82488747,31308.938511030006,53303.49255936 2025-08-23,18:36:11.000,235,11046155,3165,0,1755974170,13115.82488747,26234.19933273,53303.555443440004 2025-08-23,18:36:12.000,235,11045924,2725,0,1755974171,13115.8450964,32693.07748131,53303.66025024 2025-08-23,18:36:13.000,235,11045939,3005,0,1755974172,13115.8450964,23927.484326310005,53303.60435328 2025-08-23,18:36:14.000,235,11046072,2525,0,1755974173,13115.851832709996,27618.303057359997,53303.42268816 2025-08-23,18:36:15.000,235,11046376,2725,0,1755974174,13115.872041639996,24850.166099399998,53303.35281696001 2025-08-23,18:36:16.000,235,11046177,3245,0,1755974175,13115.77773329999,28540.935486539995,53303.4366624 2025-08-23,18:36:17.000,235,11046153,3365,0,1755974176,13115.851832709996,27157.022088419995,53303.33185560001 2025-08-23,18:36:18.000,235,11046134,3005,0,1755974177,13115.811414849995,34538.60315748,53303.46461088 2025-08-23,18:36:19.000,235,11046129,3085,0,1755974178,13115.872041639996,27618.232566060004,53303.408713920006 2025-08-23,18:36:20.000,235,11046172,3045,0,1755974179,13115.88551426,23004.844848000008,53303.49255936 2025-08-23,18:36:21.000,235,11046230,3005,0,1755974180,13115.87877794999,25311.524608770007,53303.338842720004 2025-08-23,18:36:22.000,235,11046161,3525,0,1755974181,13115.83836008999,29002.33629069,53303.34582984 2025-08-23,18:36:23.000,235,11045968,2644,0,1755974182,13115.831623779995,29463.567915720007,53303.31089424001 2025-08-23,18:36:24.000,235,11046210,3245,0,1755974183,13115.811414849995,27156.97979364,53303.30390712 2025-08-23,18:36:25.000,235,11046165,3525,0,1755974184,13115.83836008999,31308.84687234,53303.387752560004 2025-08-23,18:36:26.000,235,11046157,3725,0,1755974185,13115.8450964,27618.232566060004,53303.338842720004 2025-08-23,18:36:27.000,235,11046333,3205,0,1755974186,13115.811414849995,26695.571940359994,53303.26198440001 2025-08-23,18:36:28.000,235,11046191,3085,0,1755974187,13115.86530533,28540.8790935,53303.31089424001 2025-08-23,18:36:29.000,235,11045984,2565,0,1755974188,13115.83836008999,27156.66963192,53303.25499728 2025-08-23,18:36:30.000,235,11046204,2725,0,1755974189,13115.78446961,29463.3282453,53303.241023040006 2025-08-23,18:36:31.000,235,11046113,3405,0,1755974190,13115.892250569996,28540.56893178,53303.289932880005 2025-08-23,18:36:32.000,235,11046261,3365,0,1755974191,13115.88551426,28540.674668730004,53303.27595864 2025-08-23,18:36:33.000,235,11046197,3325,0,1755974192,13115.83836008999,26695.282926030006,53303.17813896 2025-08-23,18:36:34.000,235,11046150,3205,0,1755974193,13115.86530533,29924.651509019997,53303.27595864 2025-08-23,18:36:35.000,235,11046143,3444,0,1755974194,13115.851832709996,28079.182225890007,53303.19910032 2025-08-23,18:36:36.000,235,11046170,2965,0,1755974195,13115.811414849995,34999.4329821,53303.12922912 2025-08-23,18:36:37.000,235,11046257,3325,0,1755974196,13115.770996989995,29924.489379029998,53303.2270488 2025-08-23,18:36:38.000,235,11046071,3245,0,1755974197,13115.81815115999,29463.17316444,53303.11525488001 2025-08-23,18:36:39.000,235,11046179,3525,0,1755974198,13115.8450964,29001.751212899995,53303.2270488 2025-08-23,18:36:40.000,235,11046118,3045,0,1755974199,13115.82488747,28540.434998309996,53303.11525488001 2025-08-23,18:36:41.000,235,11046157,3485,0,1755974200,13115.78446961,29001.71596725,53303.11525488001 2025-08-23,18:36:42.000,235,11045978,2725,0,1755974201,13115.92593212,29924.411838600005,53303.1571776 2025-08-23,18:36:43.000,235,11046207,2965,0,1755974202,13115.81815115999,32230.97881329,53303.26897152 2025-08-23,18:36:44.000,235,11046140,2685,0,1755974203,13115.80467854,30847.037218650003,53303.171151840004 2025-08-23,18:36:45.000,235,11046155,3245,0,1755974204,13115.82488747,27617.732077830005,53303.27595864 2025-08-23,18:36:46.000,235,11045958,2764,0,1755974205,13115.811414849995,28079.055341550004,53303.24801016 2025-08-23,18:36:47.000,235,11046173,2965,0,1755974206,13115.78446961,29462.912346629993,53303.241023040006 2025-08-23,18:36:48.000,235,11046146,2965,0,1755974207,13115.86530533,29924.362494689994,53303.289932880005 2025-08-23,18:36:49.000,235,11046160,3205,0,1755974208,13115.87877794999,29001.814655070004,53303.289932880005 2025-08-23,18:36:50.000,235,11046246,3045,0,1755974209,13115.85856901999,29463.109722270005,53303.27595864 2025-08-23,18:36:51.000,235,11046122,2965,0,1755974210,13115.8450964,30385.833790139994,53303.20608744 2025-08-23,18:36:52.000,235,11046068,2925,0,1755974211,13115.90572319,26695.01505909,53303.18512608001 2025-08-23,18:36:53.000,235,11046134,3085,0,1755974212,13116.026976770001,27156.49340367,53303.26198440001 2025-08-23,18:36:54.000,235,11046160,3125,0,1755974213,13115.919195809991,30385.890183180003,53303.30390712 2025-08-23,18:36:55.000,235,11046159,3245,0,1755974214,13115.90572319,33615.23761878,53303.26198440001 2025-08-23,18:36:56.000,235,11046144,3045,0,1755974215,13116.000031529991,23927.06842764,53303.41570104 2025-08-23,18:36:57.000,235,11046210,3125,0,1755974216,13116.060658319991,29924.517575549995,53303.31089424001 2025-08-23,18:36:58.000,235,11046114,2644,0,1755974217,13116.101076179992,30385.77034797,53303.359804080006 2025-08-23,18:36:59.000,235,11046125,3285,0,1755974218,13116.121285109992,26695.057353869997,53303.31788136 2025-08-23,18:37:00.000,235,11046167,3005,0,1755974219,13116.141494039992,29001.744163769996,53303.31788136 2025-08-23,18:37:01.000,235,11046151,3205,0,1755974220,13116.060658319991,32231.14799241,53303.289932880005 2025-08-23,18:37:02.000,235,11045869,3085,0,1755974221,13116.121285109992,33615.16007835,53303.44364952 2025-08-23,18:37:03.000,235,11046192,3085,0,1755974222,13116.101076179992,28540.463194829994,53303.23403592001 2025-08-23,18:37:04.000,235,11046198,2885,0,1755974223,13116.101076179992,22542.97175214,53303.338842720004 2025-08-23,18:37:05.000,235,11046089,3565,0,1755974224,13116.053922009996,31769.733089999994,53303.34582984 2025-08-23,18:37:06.000,235,11046158,2685,0,1755974225,13116.080867249992,26233.677697110004,53303.289932880005 2025-08-23,18:37:07.000,235,11046208,2844,0,1755974226,13116.087603560001,29924.432985990003,53303.3667912 2025-08-23,18:37:08.000,235,11046228,3005,0,1755974227,13116.033713079996,30846.987874740007,53303.33185560001 2025-08-23,18:37:09.000,235,11046172,2844,0,1755974228,13116.047185700001,27617.414866980005,53303.42268816 2025-08-23,18:37:10.000,235,11046131,3485,0,1755974229,13116.040449389991,34537.581033630006,53303.28294576001 2025-08-23,18:37:11.000,235,11046184,2764,0,1755974230,13115.979822599991,29001.441051179994,53303.24801016 2025-08-23,18:37:12.000,235,11046214,2965,0,1755974231,13115.872041639996,30385.361498430007,53303.29692 2025-08-23,18:37:13.000,235,11046102,2725,0,1755974232,13116.006767840001,29924.031185579996,53303.2270488 2025-08-23,18:37:14.000,235,11046270,2605,0,1755974233,13115.959613669991,30846.642467369995,53303.34582984 2025-08-23,18:37:15.000,235,11046098,2565,0,1755974234,13115.83836008999,28539.89926443,53303.31788136 2025-08-23,18:37:16.000,235,11046292,2685,0,1755974235,13115.89898687999,26694.53571825,53303.30390712 2025-08-23,18:37:17.000,235,11046161,3165,0,1755974236,13115.892250569996,24387.820711830005,53303.28294576001 2025-08-23,18:37:18.000,235,11046066,2844,0,1755974237,13115.92593212,30846.494435639994,53303.40172680001 2025-08-23,18:37:19.000,235,11046186,2965,0,1755974238,13115.85856901999,27617.034213959996,53303.2270488 2025-08-23,18:37:20.000,235,11046176,2685,0,1755974239,13115.89898687999,28539.673692270007,53303.29692 2025-08-23,18:37:21.000,235,11046004,2885,0,1755974240,13115.919195809991,28078.44206724,53303.3667912 2025-08-23,18:37:22.000,235,11046034,2725,0,1755974241,13115.94614105,31307.655569370007,53303.39473968 2025-08-23,18:37:23.000,235,11046129,3444,0,1755974242,13116.020240459991,30385.079533230004,53303.28294576001 2025-08-23,18:37:24.000,235,11046197,3365,0,1755974243,13116.047185700001,29001.23662641,53303.31089424001 2025-08-23,18:37:25.000,235,11046176,3005,0,1755974244,13116.094339869996,30846.550828680003,53303.31788136 2025-08-23,18:37:26.000,235,11046181,3485,0,1755974245,13116.134757729997,32692.041259200007,53303.359804080006 2025-08-23,18:37:27.000,235,11046345,3444,0,1755974246,13116.134757729997,26233.275896699997,53303.29692 2025-08-23,18:37:28.000,235,11046190,2885,0,1755974247,13116.222329759992,30846.635418239995,53303.37377832 2025-08-23,18:37:29.000,235,11046098,3205,0,1755974248,13116.215593449997,29001.314166840006,53303.35281696001 2025-08-23,18:37:30.000,235,11046245,3245,0,1755974249,13116.256011309997,28078.5971481,53303.31089424001 2025-08-23,18:37:31.000,235,11046103,3085,0,1755974250,13116.229066070002,32230.837830689998,53303.39473968 2025-08-23,18:37:32.000,235,11046081,3525,0,1755974251,13116.309901790002,33614.89221141,53303.33185560001 2025-08-23,18:37:34.000,235,11046140,2764,0,1755974253,13116.330110720002,30385.396744080004,53303.42967528001 2025-08-23,18:37:35.000,235,11046121,3005,0,1755974254,13116.303165479992,30385.410842340003,53303.29692 2025-08-23,18:37:36.000,235,11046142,2925,0,1755974255,13116.323374409993,33614.927457059996,53303.45063664001 2025-08-23,18:37:37.000,235,11046080,3045,0,1755974256,13116.350319650002,27617.280933510003,53303.32486848 2025-08-23,18:37:38.000,235,11046194,3045,0,1755974257,13116.309901790002,29462.778413160006,53303.41570104 2025-08-23,18:37:39.000,235,11046219,3685,0,1755974258,13116.330110720002,28540.026148770005,53303.42268816 2025-08-23,18:37:40.000,235,11046116,3125,0,1755974259,13116.397473819998,29462.552840999997,53303.38076544001 2025-08-23,18:37:41.000,235,11046226,2925,0,1755974260,13116.437891679998,30385.312154519997,53303.408713920006 2025-08-23,18:37:42.000,235,11046179,3365,0,1755974261,13116.390737510003,29462.489398830003,53303.38076544001 2025-08-23,18:37:43.000,235,11046108,2965,0,1755974262,13116.444627989993,26694.514570860003,53303.34582984 2025-08-23,18:37:44.000,235,11046070,2844,0,1755974263,13116.451364299988,29923.939546890004,53303.42268816 2025-08-23,18:37:45.000,235,11046100,2844,0,1755974264,13116.384001199993,28539.871067910004,53303.42967528001 2025-08-23,18:37:46.000,235,11046133,3444,0,1755974265,13116.451364299988,28539.91336269,53303.408713920006 2025-08-23,18:37:47.000,235,11046063,3005,0,1755974266,13116.471573229988,29923.890202979994,53303.47858512001 2025-08-23,18:37:48.000,235,11046131,3205,0,1755974267,13116.532200019989,29923.98184167,53303.408713920006 2025-08-23,18:37:49.000,235,11046088,2685,0,1755974268,13116.606299429994,27617.29503177,53303.44364952 2025-08-23,18:37:50.000,235,11046087,3285,0,1755974269,13116.666926219994,32691.94962051,53303.4366624 2025-08-23,18:37:51.000,235,11046109,3525,0,1755974270,13116.646717289994,29001.187282500003,53303.46461088 2025-08-23,18:37:52.000,235,11046134,3285,0,1755974271,13116.707344079994,29924.031185579996,53303.555443440004 2025-08-23,18:37:53.000,235,11046075,3005,0,1755974272,13116.673662529989,30385.26985974,53303.56243056 2025-08-23,18:37:54.000,235,11046081,3285,0,1755974273,13116.720816699999,28078.731081570004,53303.39473968 2025-08-23,18:37:55.000,235,11046129,3325,0,1755974274,13116.79491610999,39612.27791715,53303.506533600004 2025-08-23,18:37:56.000,235,11046141,3245,0,1755974275,13116.808388729994,25772.001976889995,53303.52050784001 2025-08-23,18:37:57.000,235,11046226,3085,0,1755974276,13116.83533396999,29462.623332300005,53303.60435328 2025-08-23,18:37:58.000,235,11046160,2965,0,1755974277,13116.788179799994,27617.372572199994,53303.527494960006 2025-08-23,18:37:59.000,235,11046179,3245,0,1755974278,13116.87575182999,27156.119799780005,53303.63230176 2025-08-23,18:38:00.000,235,11046163,3325,0,1755974279,13116.97679647999,28078.794523739998,53303.63928888 2025-08-23,18:38:01.000,235,11046202,2885,0,1755974280,13116.848806589995,29001.610230299993,53303.63928888 2025-08-23,18:38:02.000,235,11046234,2885,0,1755974281,13116.90269707,32230.774388520003,53303.527494960006 2025-08-23,18:38:03.000,235,11046162,2525,0,1755974282,13116.96332386,27156.070455869994,53303.63230176 2025-08-23,18:38:04.000,235,11046156,3005,0,1755974283,13116.922906,27617.48535828,53303.625314640005 2025-08-23,18:38:05.000,235,11046166,2764,0,1755974284,13116.93637861999,26694.796536060006,53303.63928888 2025-08-23,18:38:06.000,235,11046129,3005,0,1755974285,13116.970060169995,33614.983850100005,53303.576404800006 2025-08-23,18:38:07.000,235,11046221,3045,0,1755974286,13116.95658754999,31308.008025870004,53303.5414692 2025-08-23,18:38:08.000,235,11046091,3525,0,1755974287,13116.949851239995,25772.157057749995,53303.63230176 2025-08-23,18:38:09.000,235,11046221,3325,0,1755974288,13116.98353279,31769.535714359998,53303.66723736001 2025-08-23,18:38:10.000,235,11046203,3205,0,1755974289,13117.050895889995,34076.26481904001,53303.6812116 2025-08-23,18:38:11.000,235,11046126,2925,0,1755974290,13116.97679647999,30846.89623605,53303.76505704001 2025-08-23,18:38:12.000,235,11046160,2965,0,1755974291,13116.95658754999,29462.757265770008,53303.71614720001 2025-08-23,18:38:13.000,235,11046170,2925,0,1755974292,13116.95658754999,32230.746192000006,53303.75806992 2025-08-23,18:38:14.000,235,11046210,3005,0,1755974293,13116.889224449995,25771.994927759995,53303.70217296 2025-08-23,18:38:15.000,235,11046189,3444,0,1755974294,13116.828597659995,27617.337326549998,53303.70916008 2025-08-23,18:38:16.000,235,11046146,3165,0,1755974295,13116.869015519995,32692.146996149997,53303.66025024 2025-08-23,18:38:17.000,235,11046082,3005,0,1755974296,13116.788179799994,30385.305105389998,53303.58339192 2025-08-23,18:38:18.000,235,11046133,3485,0,1755974297,13116.828597659995,29462.729069249996,53303.58339192 2025-08-23,18:38:19.000,235,11046160,2685,0,1755974298,13116.767970869994,24387.989890950004,53303.695185840006 2025-08-23,18:38:20.000,235,11046198,2565,0,1755974299,13116.747761939994,39612.12988542,53303.674224480004 2025-08-23,18:38:21.000,235,11046170,2565,0,1755974300,13116.720816699999,34076.03219775,53303.68819872001 2025-08-23,18:38:22.000,235,11046141,3125,0,1755974301,13116.680398839999,25771.910338200003,53303.68819872001 2025-08-23,18:38:23.000,235,11046135,3245,0,1755974302,13116.720816699999,27617.203393079995,53303.70916008 2025-08-23,18:38:24.000,235,11046124,3245,0,1755974303,13116.69387145999,32230.63340592,53303.63230176 2025-08-23,18:38:25.000,235,11046132,2925,0,1755974304,13116.747761939994,30846.536730420004,53303.625314640005 2025-08-23,18:38:26.000,235,11046078,2965,0,1755974305,13116.687135149994,32692.055357460005,53303.59037904 2025-08-23,18:38:27.000,235,11046090,3045,0,1755974306,13116.788179799994,31307.965731090007,53303.65326312 2025-08-23,18:38:28.000,235,11046178,2965,0,1755974307,13116.741025629999,31769.225552639997,53303.73012144 2025-08-23,18:38:29.000,235,11046147,3405,0,1755974308,13116.687135149994,31769.303093070004,53303.73710856001 2025-08-23,18:38:30.000,235,11046124,2965,0,1755974309,13116.727553009994,29462.588086649994,53303.63928888 2025-08-23,18:38:31.000,235,11046194,2685,0,1755974310,13116.69387145999,28078.519607669994,53303.70916008 2025-08-23,18:38:32.000,235,11046130,3045,0,1755974311,13116.680398839999,27155.85898197,53303.744095680006 2025-08-23,18:38:33.000,235,11046200,3005,0,1755974312,13116.646717289994,28539.645495749995,53303.66025024 2025-08-23,18:38:35.000,235,11046210,2685,0,1755974314,13116.606299429994,29001.018103380004,53303.625314640005 2025-08-23,18:38:36.000,235,11046245,2844,0,1755974315,13116.626508359994,32691.526672709995,53303.54845632001 2025-08-23,18:38:37.000,235,11046337,2925,0,1755974316,13116.606299429994,29462.320219710004,53303.5414692 2025-08-23,18:38:38.000,235,11046197,3205,0,1755974317,13116.525463709993,36843.53473401,53303.506533600004 2025-08-23,18:38:39.000,235,11046141,3085,0,1755974318,13116.559145259998,29000.863022520003,53303.42967528001 2025-08-23,18:38:40.000,235,11046116,2764,0,1755974319,13116.458100609998,30384.846911939996,53303.49954648001 2025-08-23,18:38:41.000,235,11046223,3365,0,1755974320,13116.552408949989,31307.500488510006,53303.39473968 2025-08-23,18:38:42.000,235,11046081,3444,0,1755974321,13116.485045849993,34997.98791045,53303.471598 2025-08-23,18:38:43.000,235,11046130,2885,0,1755974322,13116.458100609998,30845.972800019998,53303.44364952 2025-08-23,18:38:44.000,235,11046094,3085,0,1755974323,13116.417682749998,27155.302100700006,53303.45063664001 2025-08-23,18:38:45.000,235,11046220,3045,0,1755974324,13116.343583339993,30845.972800019998,53303.338842720004 2025-08-23,18:38:46.000,235,11046216,2885,0,1755974325,13116.397473819998,30384.607241520003,53303.39473968 2025-08-23,18:38:47.000,235,11046252,2764,0,1755974326,13116.437891679998,27155.245707659997,53303.45063664001 2025-08-23,18:38:48.000,235,11046121,3245,0,1755974327,13116.410946440003,30845.972800019998,53303.31089424001 2025-08-23,18:38:49.000,235,11046175,3165,0,1755974328,13116.390737510003,26232.556885440004,53303.40172680001 2025-08-23,18:38:50.000,235,11046110,2965,0,1755974329,13116.444627989993,29923.276928670006,53303.44364952 2025-08-23,18:38:51.000,235,11046105,3405,0,1755974330,13116.431155369988,28077.899284230007,53303.457623760005 2025-08-23,18:38:52.000,235,11046149,3045,0,1755974331,13116.485045849993,33152.4904308,53303.29692 2025-08-23,18:38:53.000,235,11046114,2525,0,1755974332,13116.498518469998,29461.967763210007,53303.46461088 2025-08-23,18:38:54.000,235,11046253,3005,0,1755974333,13116.579354189998,27155.259805919995,53303.471598 2025-08-23,18:38:55.000,235,11046120,2844,0,1755974334,13116.646717289994,31768.86604701,53303.359804080006 2025-08-23,18:38:56.000,235,11046154,2644,0,1755974335,13116.646717289994,29000.75728557,53303.31089424001 2025-08-23,18:38:57.000,235,11046166,3005,0,1755974336,13116.646717289994,25771.31821128,53303.408713920006 2025-08-23,18:38:58.000,235,11046135,3645,0,1755974337,13116.660189909999,31768.753260929996,53303.40172680001 2025-08-23,18:38:59.000,235,11046190,2925,0,1755974338,13116.720816699999,29923.530697349997,53303.35281696001 2025-08-23,18:39:00.000,235,11046151,3245,0,1755974339,13116.727553009994,27616.900280489994,53303.32486848 2025-08-23,18:39:01.000,235,11046223,3685,0,1755974340,13116.707344079994,34075.70088864,53303.30390712 2025-08-23,18:39:02.000,235,11046266,3045,0,1755974341,13116.76123456,28078.251740730004,53303.38076544001 2025-08-23,18:39:03.000,235,11046186,3045,0,1755974342,13116.75449824999,34536.911366279994,53303.3667912 2025-08-23,18:39:04.000,235,11046181,3485,0,1755974343,13116.687135149994,29000.919415559998,53303.33185560001 2025-08-23,18:39:05.000,235,11046124,2644,0,1755974344,13116.71408038999,25310.213470589995,53303.42967528001 2025-08-23,18:39:06.000,235,11046254,2725,0,1755974345,13116.71408038999,28078.195347689994,53303.42268816 2025-08-23,18:39:07.000,235,11046083,3325,0,1755974346,13116.707344079994,25771.402800840006,53303.46461088 2025-08-23,18:39:08.000,235,11046115,3005,0,1755974347,13116.599563119998,28539.525660540006,53303.471598 2025-08-23,18:39:09.000,235,11046122,2764,0,1755974348,13116.673662529989,28539.560906190003,53303.42967528001 2025-08-23,18:39:10.000,235,11046136,2644,0,1755974349,13116.653453599989,30846.09263523,53303.408713920006 2025-08-23,18:39:11.000,235,11046146,2805,0,1755974350,13116.599563119998,27616.702904849997,53303.457623760005 2025-08-23,18:39:12.000,235,11046177,3165,0,1755974351,13116.633244669989,28078.040266829994,53303.48557224 2025-08-23,18:39:13.000,235,11046150,2844,0,1755974352,13116.559145259998,29462.05235277,53303.4366624 2025-08-23,18:39:14.000,235,11046191,3285,0,1755974353,13116.545672639993,30384.600192390004,53303.42268816 2025-08-23,18:39:15.000,235,11046091,3405,0,1755974354,13116.538936329998,26693.91539481,53303.3667912 2025-08-23,18:39:16.000,235,11046153,3365,0,1755974355,13116.579354189998,30384.49445544,53303.44364952 2025-08-23,18:39:17.000,235,11046178,3045,0,1755974356,13116.586090499994,26693.710970040003,53303.42967528001 2025-08-23,18:39:18.000,235,11046169,3485,0,1755974357,13116.505254779993,32229.815706840003,53303.44364952 2025-08-23,18:39:19.000,235,11046085,3444,0,1755974358,13116.538936329998,29461.840878870004,53303.38076544001 2025-08-23,18:39:20.000,235,11046150,2764,0,1755974359,13116.552408949989,27155.05538115,53303.28294576001 2025-08-23,18:39:21.000,235,11046169,3205,0,1755974360,13116.633244669989,33613.77139974,53303.26897152 2025-08-23,18:39:22.000,235,11046203,3125,0,1755974361,13116.599563119998,32691.019135349998,53303.35281696001 2025-08-23,18:39:23.000,235,11046144,2844,0,1755974362,13116.559145259998,31307.000000279993,53303.29692 2025-08-23,18:39:24.000,235,11046189,3005,0,1755974363,13116.559145259998,31307.148032009994,53303.31089424001 2025-08-23,18:39:25.000,235,11046159,3205,0,1755974364,13116.653453599989,29923.01611086,53303.31788136 2025-08-23,18:39:26.000,235,11046118,2685,0,1755974365,13116.565881569994,29922.804636960005,53303.24801016 2025-08-23,18:39:27.000,235,11046098,2725,0,1755974366,13116.633244669989,28538.94763188,53303.31089424001 2025-08-23,18:39:28.000,235,11046138,2725,0,1755974367,13116.660189909999,28077.624368160003,53303.31788136 2025-08-23,18:39:29.000,235,11046172,3085,0,1755974368,13116.626508359994,29461.643503230007,53303.34582984 2025-08-23,18:39:30.000,235,11046061,3525,0,1755974369,13116.660189909999,31768.302116609993,53303.23403592001 2025-08-23,18:39:31.000,235,11046169,3165,0,1755974370,13116.69387145999,26232.225576330005,53303.32486848 2025-08-23,18:39:32.000,235,11046162,2925,0,1755974371,13116.707344079994,31768.273920089996,53303.26897152 2025-08-23,18:39:33.000,235,11046191,3365,0,1755974372,13116.700607769999,30845.570999610005,53303.31089424001 2025-08-23,18:39:34.000,235,11046206,3005,0,1755974373,13116.673662529989,28077.51158208,53303.24801016 2025-08-23,18:39:35.000,235,11046119,3565,0,1755974374,13116.579354189998,29461.54481541,53303.19910032 2025-08-23,18:39:36.000,235,11046190,3045,0,1755974375,13116.613035739989,23002.828796820002,53303.241023040006 2025-08-23,18:39:37.000,235,11046115,3325,0,1755974376,13116.592826809989,28077.47633643,53303.28294576001 2025-08-23,18:39:38.000,235,11046171,3285,0,1755974377,13116.559145259998,31768.161134010006,53303.241023040006 2025-08-23,18:39:39.000,235,11046198,3045,0,1755974378,13116.559145259998,31306.75328073,53303.34582984 2025-08-23,18:39:40.000,235,11046151,3365,0,1755974379,13116.559145259998,31767.999004020006,53303.26198440001 2025-08-23,18:39:41.000,235,11046274,2565,0,1755974380,13116.559145259998,30845.169199199998,53303.3667912 2025-08-23,18:39:42.000,235,11046269,3125,0,1755974381,13116.498518469998,31768.013102280005,53303.30390712 2025-08-23,18:39:43.000,235,11046084,2644,0,1755974382,13116.505254779993,29922.628408710007,53303.192113200006 2025-08-23,18:39:44.000,235,11046248,2764,0,1755974383,13116.538936329998,29461.164162390007,53303.23403592001 2025-08-23,18:39:45.000,235,11046039,3605,0,1755974384,13116.592826809989,32690.560941899996,53303.21307456001 2025-08-23,18:39:46.000,235,11046226,2685,0,1755974385,13116.586090499994,26231.82377592,53303.2270488 2025-08-23,18:39:47.000,235,11046145,3325,0,1755974386,13116.606299429994,29922.55086828,53303.1571776 2025-08-23,18:39:48.000,235,11046121,3365,0,1755974387,13116.579354189998,31306.541806830006,53303.1571776 2025-08-23,18:39:49.000,235,11046089,3525,0,1755974388,13116.592826809989,30845.119855290002,53303.1571776 2025-08-23,18:39:50.000,235,11046208,3005,0,1755974389,13116.626508359994,31306.393775100005,53303.16416472001 2025-08-23,18:39:51.000,235,11046150,3085,0,1755974390,13116.626508359994,28076.954700810005,53303.27595864 2025-08-23,18:39:52.000,235,11046179,3485,0,1755974391,13116.653453599989,31767.688842300005,53303.18512608001 2025-08-23,18:39:53.000,235,11046179,3325,0,1755974392,13116.626508359994,26231.675744189997,53303.122242000005 2025-08-23,18:39:54.000,235,11046130,2844,0,1755974393,13116.666926219994,27154.336369890007,53303.10826776 2025-08-23,18:39:55.000,235,11046170,2444,0,1755974394,13116.613035739989,27154.315222499994,53303.08031928 2025-08-23,18:39:56.000,235,11046141,3485,0,1755974395,13116.626508359994,28076.919455159994,53303.1571776 2025-08-23,18:39:57.000,235,11046161,3085,0,1755974396,13116.741025629999,29922.163166130005,53303.21307456001 2025-08-23,18:39:58.000,235,11046230,2405,0,1755974397,13116.606299429994,30383.422987679995,53303.1571776 2025-08-23,18:39:59.000,235,11046140,2444,0,1755974398,13116.633244669989,27154.1037486,53303.14320336001 2025-08-23,18:40:00.000,235,11046154,2605,0,1755974399,13116.619772049999,31306.090662510003,53303.10826776 2025-08-23,18:40:01.000,235,11046279,3085,0,1755974400,13116.639980979999,30383.401840289996,53303.27595864 2025-08-23,18:40:02.000,235,11046147,3444,0,1755974401,13116.613035739989,24385.97383977,53303.16416472001 2025-08-23,18:40:03.000,235,11046105,3325,0,1755974402,13116.666926219994,25308.73315329,53303.14320336001 2025-08-23,18:40:04.000,235,11046095,3525,0,1755974403,13116.626508359994,29460.628428509997,53303.18512608001 2025-08-23,18:40:05.000,235,11046180,3245,0,1755974404,13116.613035739989,26231.259845520006,53303.17813896 2025-08-23,18:40:06.000,235,11046115,3365,0,1755974405,13116.586090499994,27153.94161861,53303.29692 2025-08-23,18:40:07.000,235,11046201,3405,0,1755974406,13116.606299429994,34535.198427690004,53303.192113200006 2025-08-23,18:40:08.000,235,11046214,2925,0,1755974407,13116.619772049999,26231.295091170003,53303.21307456001 2025-08-23,18:40:09.000,235,11046153,3405,0,1755974408,13116.613035739989,28076.644539090004,53303.171151840004 2025-08-23,18:40:10.000,235,11046219,3365,0,1755974409,13116.646717289994,36380.561973870004,53303.338842720004 2025-08-23,18:40:11.000,235,11046123,3325,0,1755974410,13116.653453599989,30844.541826629997,53303.31788136 2025-08-23,18:40:12.000,235,11046422,3045,0,1755974411,13116.788179799994,30383.296103340006,53303.359804080006 2025-08-23,18:40:13.000,235,11046280,2685,0,1755974412,13116.77470717999,28999.354508699995,53303.25499728 2025-08-23,18:40:14.000,235,11046195,3205,0,1755974413,13116.81512503999,31306.069515120005,53303.31788136 2025-08-23,18:40:15.000,235,11046237,3325,0,1755974414,13116.84207028,24847.4169387,53303.241023040006 2025-08-23,18:40:16.000,235,11046340,2644,0,1755974415,13116.90269707,27154.08965034,53303.28294576001 2025-08-23,18:40:17.000,235,11046095,3205,0,1755974416,13116.93637861999,29460.572035470002,53303.33185560001 2025-08-23,18:40:18.000,235,11046326,2925,0,1755974417,13116.88248814,32228.871123420002,53303.40172680001 2025-08-23,18:40:19.000,235,11046149,3485,0,1755974418,13116.97679647999,29922.170215260005,53303.32486848 2025-08-23,18:40:20.000,235,11046011,3405,0,1755974419,13116.970060169995,33151.30617696,53303.289932880005 2025-08-23,18:40:21.000,235,11046124,2965,0,1755974420,13117.071104819996,27615.469307100007,53303.338842720004 2025-08-23,18:40:22.000,235,11046237,3165,0,1755974421,13117.07784112999,27154.195387290005,53303.25499728 2025-08-23,18:40:23.000,235,11046142,3045,0,1755974422,13117.02395065,30383.500528110002,53303.38076544001 2025-08-23,18:40:24.000,235,11046193,3605,0,1755974423,13117.14520423,28538.094687150005,53303.33185560001 2025-08-23,18:40:25.000,235,11046139,3365,0,1755974424,13117.14520423,30383.486429850003,53303.31089424001 2025-08-23,18:40:26.000,235,11046227,3485,0,1755974425,13117.09805005999,23924.735165610007,53303.35281696001 2025-08-23,18:40:27.000,235,11046267,3525,0,1755974426,13117.131731609996,29922.022183530004,53303.46461088 2025-08-23,18:40:28.000,235,11046006,3165,0,1755974427,13117.10478637,29460.670723289993,53303.42967528001 2025-08-23,18:40:29.000,235,11046131,3125,0,1755974428,13117.07784112999,30844.49953185,53303.3667912 2025-08-23,18:40:30.000,235,11046076,2565,0,1755974429,13117.07784112999,25769.816746590004,53303.387752560004 2025-08-23,18:40:31.000,235,11046088,2725,0,1755974430,13117.030686959995,25308.422991569998,53303.471598 2025-08-23,18:40:32.000,235,11046110,2764,0,1755974431,13116.91616968999,29460.26187375,53303.506533600004 2025-08-23,18:40:33.000,235,11046136,2685,0,1755974432,13116.922906,30382.802664240007,53303.42967528001 2025-08-23,18:40:34.000,235,11046141,3605,0,1755974433,13116.869015519995,28537.417970669994,53303.46461088 2025-08-23,18:40:35.000,235,11046108,3085,0,1755974434,13116.848806589995,28998.621399180003,53303.4366624 2025-08-23,18:40:36.000,235,11046274,2965,0,1755974435,13116.88248814,30382.55594469,53303.46461088 2025-08-23,18:40:37.000,235,11045981,3325,0,1755974436,13116.84207028,31305.01919475,53303.39473968 2025-08-23,18:40:38.000,235,11046069,3485,0,1755974437,13116.93637861999,27614.4119376,53303.408713920006 2025-08-23,18:40:39.000,235,11046098,2925,0,1755974438,13116.848806589995,31304.920506929993,53303.35281696001 2025-08-23,18:40:40.000,235,11046156,3045,0,1755974439,13116.85554289999,30843.54085017,53303.387752560004 2025-08-23,18:40:41.000,235,11046053,3405,0,1755974440,13116.89596075999,29459.669746829997,53303.471598 2025-08-23,18:40:42.000,235,11046217,3444,0,1755974441,13116.909433379995,26691.52573974,53303.359804080006 2025-08-23,18:40:43.000,235,11046146,2965,0,1755974442,13116.89596075999,27152.81375781,53303.37377832 2025-08-23,18:40:44.000,235,11046155,3485,0,1755974443,13116.869015519995,28075.41799047,53303.38076544001 2025-08-23,18:40:45.000,235,11046179,2885,0,1755974444,13116.922906,30843.287081489994,53303.40172680001 2025-08-23,18:40:46.000,235,11046199,3245,0,1755974445,13116.91616968999,32227.179332219996,53303.408713920006 2025-08-23,18:40:47.000,235,11046133,3085,0,1755974446,13117.01721433999,27152.609333040004,53303.387752560004 2025-08-23,18:40:48.000,235,11046227,3245,0,1755974447,13116.889224449995,30381.879228210004,53303.49255936 2025-08-23,18:40:49.000,235,11046128,2525,0,1755974448,13116.95658754999,25768.547903190003,53303.42967528001 2025-08-23,18:40:50.000,235,11046161,3365,0,1755974449,13116.96332386,28997.747307059995,53303.506533600004 2025-08-23,18:40:51.000,235,11046147,3525,0,1755974450,13116.909433379995,34533.584176920005,53303.49255936 2025-08-23,18:40:52.000,235,11046123,3325,0,1755974451,13116.889224449995,27152.4824487,53303.51352072 2025-08-23,18:40:53.000,235,11046214,2925,0,1755974452,13116.869015519995,28997.68386489,53303.48557224 2025-08-23,18:40:54.000,235,11046111,3405,0,1755974453,13116.869015519995,25307.055460350006,53303.37377832 2025-08-23,18:40:55.000,235,11046130,3205,0,1755974454,13116.84207028,29458.887293399996,53303.457623760005 2025-08-23,18:40:56.000,235,11046248,3125,0,1755974455,13116.848806589995,24384.451227690006,53303.38076544001 2025-08-23,18:40:57.000,235,11046111,3525,0,1755974456,13116.87575182999,27613.671778949996,53303.47858512001 2025-08-23,18:40:58.000,235,11046157,3485,0,1755974457,13116.848806589995,28536.149127270008,53303.49255936 2025-08-23,18:40:59.000,235,11046170,3005,0,1755974458,13116.82186135,26690.799679350006,53303.457623760005 2025-08-23,18:41:00.000,235,11046078,3045,0,1755974459,13116.82186135,32226.615401820003,53303.42967528001 2025-08-23,18:41:01.000,235,11046258,2885,0,1755974460,13116.788179799994,31765.242794189995,53303.34582984 2025-08-23,18:41:02.000,235,11046039,3405,0,1755974461,13116.75449824999,25767.93462888,53303.37377832 2025-08-23,18:41:03.000,235,11046204,2644,0,1755974462,13116.79491610999,31765.130008110005,53303.29692 2025-08-23,18:41:04.000,235,11046193,3125,0,1755974463,13116.75449824999,32226.439173570005,53303.408713920006 2025-08-23,18:41:05.000,235,11046097,3685,0,1755974464,13116.747761939994,30381.10382391,53303.42967528001 2025-08-23,18:41:06.000,235,11045970,2605,0,1755974465,13116.78144349,30381.047430870007,53303.38076544001 2025-08-23,18:41:07.000,235,11046061,3365,0,1755974466,13116.788179799994,28997.077639709998,53303.47858512001 2025-08-23,18:41:08.000,235,11046161,3165,0,1755974467,13116.76123456,29458.37270691,53303.41570104 2025-08-23,18:41:09.000,235,11046052,2925,0,1755974468,13116.71408038999,30842.25085938,53303.40172680001 2025-08-23,18:41:10.000,235,11046223,3205,0,1755974469,13116.71408038999,30381.026283479994,53303.38076544001 2025-08-23,18:41:11.000,235,11046134,2844,0,1755974470,13116.727553009994,30842.335448939994,53303.42268816 2025-08-23,18:41:12.000,235,11046136,3045,0,1755974471,13116.767970869994,31765.003123770002,53303.408713920006 2025-08-23,18:41:13.000,235,11046138,3085,0,1755974472,13116.71408038999,32226.17130663,53303.408713920006 2025-08-23,18:41:14.000,235,11046188,2925,0,1755974473,13116.79491610999,30380.864153489994,53303.40172680001 2025-08-23,18:41:15.000,235,11046256,2525,0,1755974474,13116.81512503999,29458.266969959994,53303.49255936 2025-08-23,18:41:16.000,235,11046186,2844,0,1755974475,13116.86227921,33148.705047990006,53303.46461088 2025-08-23,18:41:17.000,235,11046105,3485,0,1755974476,13116.83533396999,28535.641589909996,53303.42268816 2025-08-23,18:41:18.000,235,11046168,2605,0,1755974477,13116.84207028,34071.436164989995,53303.49255936 2025-08-23,18:41:19.000,235,11046135,3085,0,1755974478,13116.89596075999,27612.917522040007,53303.39473968 2025-08-23,18:41:20.000,235,11046278,2565,0,1755974479,13116.86227921,27612.910472910007,53303.42967528001 2025-08-23,18:41:21.000,235,11046096,2605,0,1755974480,13116.828597659995,25767.582172380004,53303.39473968 2025-08-23,18:41:22.000,235,11046150,2365,0,1755974481,13116.828597659995,33148.6134093,53303.5414692 2025-08-23,18:41:23.000,235,11046138,3005,0,1755974482,13116.81512503999,27151.53786528,53303.48557224 2025-08-23,18:41:24.000,235,11046096,3045,0,1755974483,13116.848806589995,29919.392858039995,53303.41570104 2025-08-23,18:41:25.000,235,11046178,2685,0,1755974484,13116.848806589995,30841.997090699995,53303.45063664001 2025-08-23,18:41:26.000,235,11046057,3285,0,1755974485,13116.85554289999,32687.233752540007,53303.408713920006 2025-08-23,18:41:27.000,235,11046111,3365,0,1755974486,13116.929642309995,23922.204527940004,53303.4366624 2025-08-23,18:41:28.000,235,11046152,2925,0,1755974487,13116.87575182999,31303.285108769996,53303.4366624 2025-08-23,18:41:29.000,235,11046236,2844,0,1755974488,13116.828597659995,28535.380772100005,53303.45063664001 2025-08-23,18:41:30.000,235,11046145,3325,0,1755974489,13116.909433379995,27151.36163703,53303.42268816 2025-08-23,18:41:31.000,235,11046190,3005,0,1755974490,13116.87575182999,26228.7644535,53303.52050784001 2025-08-23,18:41:32.000,235,11046146,2885,0,1755974491,13116.808388729994,27151.298194860006,53303.4366624 2025-08-23,18:41:33.000,235,11046320,2844,0,1755974492,13116.89596075999,33148.345542359995,53303.471598 2025-08-23,18:41:34.000,235,11046162,2525,0,1755974493,13117.00374172,33148.394886270005,53303.49954648001 2025-08-23,18:41:35.000,235,11046269,3205,0,1755974494,13116.89596075999,27151.298194860006,53303.506533600004 2025-08-23,18:41:36.000,235,11045938,2885,0,1755974495,13116.909433379995,29457.87926781,53303.42967528001 2025-08-23,18:41:37.000,235,11046100,3205,0,1755974496,13116.909433379995,26228.58822525,53303.59037904 2025-08-23,18:41:38.000,235,11046107,3245,0,1755974497,13116.88248814,28535.042413860006,53303.47858512001 2025-08-23,18:41:39.000,235,11046188,2764,0,1755974498,13116.869015519995,29919.153187620002,53303.51352072 2025-08-23,18:41:40.000,235,11046050,2844,0,1755974499,13116.869015519995,25767.229715880007,53303.54845632001 2025-08-23,18:41:41.000,235,11046072,3085,0,1755974500,13116.90269707,28073.874230999994,53303.506533600004 2025-08-23,18:41:42.000,235,11046202,3005,0,1755974501,13116.922906,28996.450267139997,53303.52050784001 2025-08-23,18:41:43.000,235,11046204,3165,0,1755974502,13116.88248814,31764.481488150006,53303.506533600004 2025-08-23,18:41:44.000,235,11046137,3485,0,1755974503,13116.90269707,30380.405960040007,53303.5414692 2025-08-23,18:41:45.000,235,11046082,2764,0,1755974504,13116.949851239995,31303.08773313,53303.60435328 2025-08-23,18:41:46.000,235,11046245,3165,0,1755974505,13116.889224449995,30380.370714389996,53303.54845632001 2025-08-23,18:41:47.000,235,11046175,3405,0,1755974506,13116.85554289999,30380.46940221,53303.51352072 2025-08-23,18:41:48.000,235,11046210,2685,0,1755974507,13116.98353279,31303.200519210004,53303.625314640005 2025-08-23,18:41:49.000,235,11046095,3325,0,1755974508,13116.91616968999,30841.76446941,53303.6812116 2025-08-23,18:41:50.000,235,11046086,2805,0,1755974509,13117.02395065,31764.439193369995,53303.64627600001 2025-08-23,18:41:51.000,235,11046172,2965,0,1755974510,13116.909433379995,27612.50162337,53303.54845632001 2025-08-23,18:41:52.000,235,11046195,2925,0,1755974511,13116.96332386,33609.711100860004,53303.46461088 2025-08-23,18:41:53.000,235,11046033,3005,0,1755974512,13116.95658754999,31303.080684,53303.54845632001 2025-08-23,18:41:54.000,235,11046121,3245,0,1755974513,13116.949851239995,23460.761429010003,53303.53448208 2025-08-23,18:41:55.000,235,11046092,3045,0,1755974514,13117.05763219999,28535.141101679998,53303.63230176 2025-08-23,18:41:56.000,235,11046037,3365,0,1755974515,13116.97679647999,29457.808776510006,53303.6113404 2025-08-23,18:41:57.000,235,11046045,3485,0,1755974516,13116.990269099995,28073.888329260008,53303.63928888 2025-08-23,18:41:58.000,235,11046196,3005,0,1755974517,13117.02395065,31764.312309030007,53303.65326312 2025-08-23,18:41:59.000,235,11046147,3405,0,1755974518,13117.04415958,29457.87221868,53303.625314640005 2025-08-23,18:42:00.000,235,11046142,3045,0,1755974519,13117.09805005999,32687.092769940005,53303.64627600001 2025-08-23,18:42:01.000,235,11046077,3365,0,1755974520,13117.111522679996,25767.30725631,53303.73710856001 2025-08-23,18:42:02.000,235,11046189,3285,0,1755974521,13117.151940539996,34071.006168060005,53303.75806992 2025-08-23,18:42:03.000,235,11046055,3405,0,1755974522,13117.07784112999,31764.53788119,53303.820954 2025-08-23,18:42:04.000,235,11046129,3245,0,1755974523,13117.111522679996,33148.31734584,53303.63928888 2025-08-23,18:42:05.000,235,11046267,2844,0,1755974524,13117.151940539996,31303.07363487,53303.76505704001 2025-08-23,18:42:06.000,235,11046188,2365,0,1755974525,13117.14520423,31764.418045979997,53303.65326312 2025-08-23,18:42:07.000,235,11046149,3285,0,1755974526,13117.05763219999,30380.342517869998,53303.674224480004 2025-08-23,18:42:08.000,235,11046167,3045,0,1755974527,13117.172149469996,31302.93265227,53303.76505704001 2025-08-23,18:42:09.000,235,11046199,3405,0,1755974528,13117.192358399996,28996.379775840003,53303.695185840006 2025-08-23,18:42:10.000,235,11046123,3205,0,1755974529,13117.18562209,29918.991057630003,53303.78601840001 2025-08-23,18:42:11.000,235,11046214,2925,0,1755974530,13117.205831020001,31303.024290960006,53303.723134320004 2025-08-23,18:42:12.000,235,11046083,3325,0,1755974531,13117.232776259996,30841.736272890004,53303.79999264 2025-08-23,18:42:13.000,235,11046142,3085,0,1755974532,13117.273194119996,28073.740297530007,53303.7510828 2025-08-23,18:42:14.000,235,11046209,3405,0,1755974533,13117.286666740001,31764.326407290006,53303.73710856001 2025-08-23,18:42:15.000,235,11046132,3005,0,1755974534,13117.259721499991,35916.059552520004,53303.75806992 2025-08-23,18:42:16.000,235,11046239,3285,0,1755974535,13117.232776259996,31302.946750529998,53303.890825200004 2025-08-23,18:42:17.000,235,11046205,3205,0,1755974536,13117.246248880001,30841.602339420002,53303.84890248 2025-08-23,18:42:18.000,235,11046138,3205,0,1755974537,13117.252985189996,28073.782592310003,53303.83492824001 2025-08-23,18:42:19.000,235,11046160,3285,0,1755974538,13117.205831020001,31302.953799659997,53303.793005520005 2025-08-23,18:42:20.000,235,11046137,3525,0,1755974539,13117.226039950001,27612.34654251,53303.85588960001 2025-08-23,18:42:21.000,235,11046139,3245,0,1755974540,13117.212567329996,28996.485512789994,53303.820954 2025-08-23,18:42:22.000,235,11046182,2885,0,1755974541,13117.199094709991,27612.52277076,53303.80697976 2025-08-23,18:42:23.000,235,11046055,3085,0,1755974542,13117.226039950001,25767.102831540004,53303.88383808001 2025-08-23,18:42:24.000,235,11046289,3205,0,1755974543,13117.226039950001,31764.22771947,53303.77204416 2025-08-23,18:42:25.000,235,11046247,3165,0,1755974544,13117.300139359992,29457.667793910005,53303.911786560006 2025-08-23,18:42:26.000,235,11046192,2844,0,1755974545,13117.252985189996,28073.690953619996,53303.90479944001 2025-08-23,18:42:27.000,235,11046146,2365,0,1755974546,13117.300139359992,29918.976959370004,53303.83492824001 2025-08-23,18:42:28.000,235,11046145,3485,0,1755974547,13117.246248880001,26689.75640811,53303.87685096 2025-08-23,18:42:29.000,235,11046180,3005,0,1755974548,13117.212567329996,28534.93667691,53303.80697976 2025-08-23,18:42:30.000,235,11046053,3365,0,1755974549,13117.172149469996,28996.27403889,53303.890825200004 2025-08-23,18:42:31.000,235,11046102,2885,0,1755974550,13117.16541316,25767.074635020006,53303.84890248 2025-08-23,18:42:32.000,235,11046133,3365,0,1755974551,13117.158676849991,28996.175351070007,53303.89781232 2025-08-23,18:42:33.000,235,11046187,3685,0,1755974552,13117.192358399996,26689.559032470002,53303.85588960001 2025-08-23,18:42:34.000,235,11046238,2844,0,1755974553,13117.11825898999,31302.643637939997,53303.85588960001 2025-08-23,18:42:35.000,235,11046100,2605,0,1755974554,13117.16541316,28995.914533260002,53303.98864488 2025-08-23,18:42:36.000,235,11046063,3565,0,1755974555,13117.14520423,33609.055531770005,53303.87685096 2025-08-23,18:42:37.000,235,11046104,3125,0,1755974556,13117.091313749996,30379.933668330006,53303.862876720006 2025-08-23,18:42:38.000,235,11046227,3365,0,1755974557,13117.138467919991,27611.965889490006,53303.91877368 2025-08-23,18:42:39.000,235,11046179,3444,0,1755974558,13117.14520423,27150.74131359,53303.93274792001 2025-08-23,18:42:40.000,235,11046011,3205,0,1755974559,13117.178885779991,24382.829927790008,53304.030567600006 2025-08-23,18:42:41.000,235,11046093,3165,0,1755974560,13117.178885779991,26228.144130059998,53303.911786560006 2025-08-23,18:42:42.000,235,11046080,2685,0,1755974561,13117.212567329996,27150.755411849997,53303.93274792001 2025-08-23,18:42:43.000,235,11046153,3005,0,1755974562,13117.212567329996,28995.977975429996,53303.96768352 2025-08-23,18:42:44.000,235,11046103,3165,0,1755974563,13117.286666740001,28995.76650153,53303.93274792001 2025-08-23,18:42:45.000,235,11046118,3085,0,1755974564,13117.252985189996,27150.706067940002,53304.00261912001 2025-08-23,18:42:46.000,235,11046249,3245,0,1755974565,13117.279930429992,27611.85310341,53304.00261912001 2025-08-23,18:42:47.000,235,11046184,3005,0,1755974566,13117.293403049996,28073.33144799,53303.911786560006 2025-08-23,18:42:48.000,235,11046117,3405,0,1755974567,13117.306875670001,30841.059556410008,53304.030567600006 2025-08-23,18:42:49.000,235,11045873,3405,0,1755974568,13117.380975079992,25766.524802879998,53303.9257608 2025-08-23,18:42:50.000,235,11046251,3485,0,1755974569,13117.333820909997,34070.24486202,53303.93973504 2025-08-23,18:42:51.000,235,11046106,3045,0,1755974570,13117.340557219992,28073.275054950005,53303.97467064 2025-08-23,18:42:52.000,235,11046047,3365,0,1755974571,13117.300139359992,27611.70507168,53303.93973504 2025-08-23,18:42:53.000,235,11046151,3605,0,1755974572,13117.300139359992,32224.867217580002,53304.00261912001 2025-08-23,18:42:54.000,235,11046108,3045,0,1755974573,13117.380975079992,29918.286144629994,53303.98864488 2025-08-23,18:42:55.000,235,11046140,2764,0,1755974574,13117.354029839997,30840.96791772,53303.90479944001 2025-08-23,18:42:56.000,235,11046253,3125,0,1755974575,13117.401184009992,29918.307292020007,53303.960696400005 2025-08-23,18:42:57.000,235,11046088,2805,0,1755974576,13117.374238769997,29456.991077429993,53304.01659336 2025-08-23,18:42:58.000,235,11046064,2605,0,1755974577,13117.320348289992,30840.84103338,53304.0655032 2025-08-23,18:42:59.000,235,11046166,2605,0,1755974578,13117.360766149992,28534.16832174,53303.87685096 2025-08-23,18:43:00.000,235,11045975,3085,0,1755974579,13117.354029839997,31302.227739270005,53304.09345168 2025-08-23,18:43:01.000,235,11046048,2844,0,1755974580,13117.306875670001,29918.23680072,53304.10742592 2025-08-23,18:43:02.000,235,11046169,3365,0,1755974581,13117.367502460002,23459.964877320002,53304.05152896001 2025-08-23,18:43:03.000,235,11046153,3405,0,1755974582,13117.374238769997,24382.625503019997,53304.00261912001 2025-08-23,18:43:04.000,235,11046162,3085,0,1755974583,13117.360766149992,30840.953819460003,53303.97467064 2025-08-23,18:43:05.000,235,11046192,3005,0,1755974584,13117.374238769997,30840.862180769996,53303.98165776001 2025-08-23,18:43:06.000,235,11046189,3605,0,1755974585,13117.434865559997,29918.293193759993,53304.04454184 2025-08-23,18:43:07.000,235,11046191,3565,0,1755974586,13117.407920320002,30840.925622940005,53304.058516080004 2025-08-23,18:43:08.000,235,11046225,3444,0,1755974587,13117.441601869992,24382.58320824,53304.08646456 2025-08-23,18:43:09.000,235,11046144,3045,0,1755974588,13117.441601869992,29918.342537670003,53304.04454184 2025-08-23,18:43:10.000,235,11046166,3045,0,1755974589,13117.421392939992,29457.08976525,53304.03755472 2025-08-23,18:43:11.000,235,11046175,3405,0,1755974590,13117.354029839997,29457.08271612,53303.86986384 2025-08-23,18:43:12.000,235,11046237,3565,0,1755974591,13117.448338180002,28995.667813709995,53303.94672216 2025-08-23,18:43:13.000,235,11046287,2844,0,1755974592,13117.380975079992,27150.508692300005,53304.00261912001 2025-08-23,18:43:14.000,235,11046117,3085,0,1755974593,13117.360766149992,27611.916545579996,53303.960696400005 2025-08-23,18:43:15.000,235,11046212,2725,0,1755974594,13117.475283419997,27150.5791836,53304.01659336 2025-08-23,18:43:16.000,235,11046094,2685,0,1755974595,13117.401184009992,28073.042433659997,53303.95370928001 2025-08-23,18:43:17.000,235,11046076,2805,0,1755974596,13117.421392939992,31763.44526604,53303.862876720006 2025-08-23,18:43:18.000,235,11046113,3605,0,1755974597,13117.380975079992,35454.15121101,53303.995632 2025-08-23,18:43:19.000,235,11046249,3405,0,1755974598,13117.414656629997,28073.042433659997,53304.04454184 2025-08-23,18:43:20.000,235,11046213,3325,0,1755974599,13117.407920320002,27150.38885709,53303.960696400005 2025-08-23,18:43:21.000,235,11046101,3165,0,1755974600,13117.327084600001,30379.637604870004,53303.98165776001 2025-08-23,18:43:22.000,235,11046155,3685,0,1755974601,13117.374238769997,30379.489573140003,53303.98165776001 2025-08-23,18:43:23.000,235,11046173,3325,0,1755974602,13117.347293530001,27150.42410274,53304.01659336 2025-08-23,18:43:24.000,235,11046248,2805,0,1755974603,13117.387711390002,30840.742345560007,53303.93274792001 2025-08-23,18:43:25.000,235,11046120,2565,0,1755974604,13117.407920320002,27150.311316659994,53303.995632 2025-08-23,18:43:26.000,235,11046188,2764,0,1755974605,13117.360766149992,31302.051511020007,53304.02358048001 2025-08-23,18:43:27.000,235,11046192,2885,0,1755974606,13117.401184009992,28072.880303669997,53304.01659336 2025-08-23,18:43:28.000,235,11046337,3245,0,1755974607,13117.360766149992,30379.383836189998,53304.07249032001 2025-08-23,18:43:29.000,235,11046260,2725,0,1755974608,13117.428129250002,29918.173358550004,53304.01659336 2025-08-23,18:43:30.000,235,11046071,3245,0,1755974609,13117.414656629997,30840.67890339,53303.995632 2025-08-23,18:43:31.000,235,11046247,3165,0,1755974610,13117.380975079992,29456.680915710007,53304.04454184 2025-08-23,18:43:32.000,235,11046406,2764,0,1755974611,13117.475283419997,33608.46340485,53304.07249032001 2025-08-23,18:43:33.000,235,11046145,3245,0,1755974612,13117.441601869992,30379.19350968,53304.01659336 2025-08-23,18:43:34.000,235,11046148,3125,0,1755974613,13117.441601869992,31763.27608692,53304.03755472 2025-08-23,18:43:35.000,235,11046225,3405,0,1755974614,13117.455074489997,32224.627547159995,53303.96768352 2025-08-23,18:43:36.000,235,11046240,2885,0,1755974615,13117.569591760002,28534.01324088,53304.07249032001 2025-08-23,18:43:37.000,235,11046221,3245,0,1755974616,13117.495492349997,28995.364701119994,53304.00261912001 2025-08-23,18:43:38.000,235,11046179,3325,0,1755974617,13117.576328069998,28534.118977830003,53303.95370928001 2025-08-23,18:43:39.000,235,11046284,2764,0,1755974618,13117.583064379993,27611.53589256,53304.00261912001 2025-08-23,18:43:40.000,235,11046125,3325,0,1755974619,13117.542646519993,30840.67185426,53303.89781232 2025-08-23,18:43:41.000,235,11046156,3045,0,1755974620,13117.576328069998,26688.854119469994,53303.91877368 2025-08-23,18:43:42.000,235,11046168,3085,0,1755974621,13117.542646519993,28995.47043807,53303.89781232 2025-08-23,18:43:43.000,235,11046130,3125,0,1755974622,13117.623482239993,28072.774566720007,53303.9257608 2025-08-23,18:43:44.000,235,11046172,3205,0,1755974623,13117.610009620003,28534.104879570004,53303.88383808001 2025-08-23,18:43:55.000,235,11046273,3444,0,1755974634,13117.731263199988,27611.437204739996,53303.9257608 2025-08-23,18:43:56.000,235,11046116,2925,0,1755974635,13117.697581649998,34531.032391860004,53304.030567600006 2025-08-23,18:43:57.000,235,11046154,2764,0,1755974636,13117.690845339988,28534.069633920008,53303.93274792001 2025-08-23,18:43:58.000,235,11046186,3125,0,1755974637,13117.731263199988,29456.652719189995,53303.93274792001 2025-08-23,18:43:59.000,235,11046111,3605,0,1755974638,13117.704317959993,29456.673866580008,53303.960696400005 2025-08-23,18:44:00.000,235,11046030,3045,0,1755974639,13117.737999509998,29456.554031370004,53303.98864488 2025-08-23,18:44:01.000,235,11046323,3165,0,1755974640,13117.690845339988,26227.389873149994,53304.01659336 2025-08-23,18:44:02.000,235,11046115,3085,0,1755974641,13117.737999509998,33608.32242225,53304.03755472 2025-08-23,18:44:03.000,235,11046191,3085,0,1755974642,13117.764944749993,32224.56410499,53303.96768352 2025-08-23,18:44:04.000,235,11046155,3045,0,1755974643,13117.737999509998,38221.449322500004,53304.03755472 2025-08-23,18:44:05.000,235,11046202,2844,0,1755974644,13117.771681059989,28072.85210715,53303.960696400005 2025-08-23,18:44:06.000,235,11046151,3444,0,1755974645,13117.785153679994,30840.587264700007,53304.01659336 2025-08-23,18:44:07.000,235,11046145,3525,0,1755974646,13117.865989399994,29456.828947439993,53303.995632 2025-08-23,18:44:08.000,235,11046220,3085,0,1755974647,13117.832307849989,29918.138112900007,53304.07249032001 2025-08-23,18:44:09.000,235,11045935,3245,0,1755974648,13117.791889989989,30840.82693512,53303.96768352 2025-08-23,18:44:10.000,235,11046107,3165,0,1755974649,13117.906407259994,31302.206591880007,53304.09345168 2025-08-23,18:44:11.000,235,11046265,3685,0,1755974650,13117.940088809999,29456.941733519998,53304.04454184 2025-08-23,18:44:12.000,235,11046203,3565,0,1755974651,13117.99397928999,29918.22270246,53304.01659336 2025-08-23,18:44:13.000,235,11046266,3045,0,1755974652,13117.946825119994,26689.12198641,53304.05152896001 2025-08-23,18:44:14.000,235,11046135,3605,0,1755974653,13118.027660839994,34070.188468980006,53304.11441304 2025-08-23,18:44:15.000,235,11046247,3165,0,1755974654,13118.03439714999,25766.701031129996,53304.14236152 2025-08-23,18:44:16.000,235,11046257,3444,0,1755974655,13118.03439714999,29457.110912639997,53304.058516080004 2025-08-23,18:44:17.000,235,11046250,2885,0,1755974656,13118.088287629995,29918.55401157,53304.079477440006 2025-08-23,18:44:18.000,235,11046165,3125,0,1755974657,13118.14217811,29918.631552000006,53304.19127136001 2025-08-23,18:44:19.000,235,11046133,3045,0,1755974658,13118.148914419995,28996.062564990003,53304.1353744 2025-08-23,18:44:20.000,235,11046204,2965,0,1755974659,13118.11523286999,32686.49359389,53304.18428424 2025-08-23,18:44:21.000,235,11046191,3245,0,1755974660,13118.17585965999,26689.58722899,53304.16332288 2025-08-23,18:44:22.000,235,11046230,2925,0,1755974661,13118.23648644999,24382.970910389995,53304.177297120004 2025-08-23,18:44:23.000,235,11046294,3005,0,1755974662,13118.22301383,29457.456320009995,53304.33800088001 2025-08-23,18:44:24.000,235,11046293,3245,0,1755974663,13118.22301383,28996.133056289997,53304.28909104001 2025-08-23,18:44:25.000,235,11046185,3444,0,1755974664,13118.18259597,31764.05149122,53304.21223272 2025-08-23,18:44:26.000,235,11046097,3325,0,1755974665,13118.19606858999,33609.25290741,53304.15633576 2025-08-23,18:44:27.000,235,11046338,2885,0,1755974666,13118.249959069995,32225.38180407,53304.393897840004 2025-08-23,18:44:28.000,235,11046240,2605,0,1755974667,13118.209541209995,30380.194486139997,53304.198258480006 2025-08-23,18:44:29.000,235,11046137,3485,0,1755974668,13118.209541209995,28073.599314930005,53304.25415544 2025-08-23,18:44:30.000,235,11046190,3205,0,1755974669,13118.270167999995,33609.330447839995,53304.247168320006 2025-08-23,18:44:31.000,235,11046132,3005,0,1755974670,13118.249959069995,22999.16324922,53304.198258480006 2025-08-23,18:44:32.000,235,11046190,2925,0,1755974671,13118.18259597,27150.86819793,53304.19127136001 2025-08-23,18:44:33.000,235,11046149,3005,0,1755974672,13118.26343169,26228.256916140002,53304.14236152 2025-08-23,18:44:34.000,235,11046298,2565,0,1755974673,13118.21627751999,28534.97192256,53304.32402664 2025-08-23,18:44:35.000,235,11046216,2805,0,1755974674,13118.25669537999,29457.54090957,53304.21223272 2025-08-23,18:44:36.000,235,11046104,2764,0,1755974675,13118.229750139995,30380.264977440005,53304.14934864001 2025-08-23,18:44:37.000,235,11046104,2805,0,1755974676,13118.249959069995,27612.283100340006,53304.23319408 2025-08-23,18:44:38.000,235,11046127,3285,0,1755974677,13118.24322276,29457.590253479997,53304.25415544 2025-08-23,18:44:39.000,235,11046146,3125,0,1755974678,13118.25669537999,28535.070610380004,53304.2751168 2025-08-23,18:44:40.000,235,11046101,3685,0,1755974679,13118.27690430999,27612.558016409996,53304.26812968001 2025-08-23,18:44:41.000,235,11046218,2965,0,1755974680,13118.28364062,30841.63758507,53304.28210392 2025-08-23,18:44:42.000,235,11046100,2925,0,1755974681,13118.310585859996,34070.956824149995,53304.31703952001 2025-08-23,18:44:43.000,235,11046212,3045,0,1755974682,13118.330794789996,30380.511696989997,53304.177297120004 2025-08-23,18:44:44.000,235,11046166,3045,0,1755974683,13118.431839439996,30841.856108099993,53304.33101376 2025-08-23,18:44:45.000,235,11046055,3165,0,1755974684,13118.465520990001,31303.214617470003,53304.32402664 2025-08-23,18:44:46.000,235,11046304,2965,0,1755974685,13118.485729920001,27612.868178129997,53304.296078160005 2025-08-23,18:44:47.000,235,11046163,3165,0,1755974686,13118.539620399992,28535.557000350003,53304.28909104001 2025-08-23,18:44:48.000,235,11045998,2725,0,1755974687,13118.512675159996,30842.131024169998,53304.32402664 2025-08-23,18:44:49.000,235,11046156,2565,0,1755974688,13118.559829329992,27612.97391508,53304.393897840004 2025-08-23,18:44:50.000,235,11046135,2844,0,1755974689,13118.519411469992,32226.114913590005,53304.4497948 2025-08-23,18:44:51.000,235,11046205,3045,0,1755974690,13118.647401360002,34071.2035437,53304.414859200006 2025-08-23,18:44:52.000,235,11046181,3245,0,1755974691,13118.586774570002,29458.309264740004,53304.463769040005 2025-08-23,18:44:53.000,235,11046084,2885,0,1755974692,13118.606983500002,29919.533840639997,53304.38691072001 2025-08-23,18:44:54.000,235,11046161,3405,0,1755974693,13118.559829329992,26690.341485900004,53304.35896224001 2025-08-23,18:44:55.000,235,11046223,3365,0,1755974694,13118.593510879997,33148.77553929,53304.40088496 2025-08-23,18:44:56.000,235,11046210,3045,0,1755974695,13118.654137669997,29458.302215610005,53304.31703952001 2025-08-23,18:44:57.000,235,11046134,2844,0,1755974696,13118.606983500002,30380.871202619994,53304.52665312001 2025-08-23,18:44:58.000,235,11046026,3005,0,1755974697,13118.701291839992,30842.243810250002,53304.35896224001 2025-08-23,18:44:59.000,235,11046148,2925,0,1755974698,13118.580038259992,28535.472410789997,53304.365949360006 2025-08-23,18:45:00.000,235,11046173,3365,0,1755974699,13118.519411469992,25306.32939996,53304.3799236 2025-08-23,18:45:01.000,235,11046097,3125,0,1755974700,13118.539620399992,29457.999103020004,53304.47774328 2025-08-23,18:45:02.000,235,11046049,3245,0,1755974701,13118.519411469992,31764.481488150006,53304.44280768 2025-08-23,18:45:03.000,235,11046107,3525,0,1755974702,13118.512675159996,32225.924587079993,53304.3100524 2025-08-23,18:45:04.000,235,11046209,3085,0,1755974703,13118.478993609991,29457.949759109993,53304.37293648 2025-08-23,18:45:15.000,235,11046186,3085,0,1755974714,13118.4048942,26228.44019352,53304.15633576 2025-08-23,18:45:16.000,235,11046097,3365,0,1755974715,13118.38468527,31302.9397014,53304.2052456 2025-08-23,18:45:17.000,235,11046141,3165,0,1755974716,13118.357740029991,28073.6627571,53304.14236152 2025-08-23,18:45:18.000,235,11046173,3325,0,1755974717,13118.391421579996,27151.009180530004,53304.16332288 2025-08-23,18:45:19.000,235,11046118,2764,0,1755974718,13118.411630509996,27612.325395120002,53304.19127136001 2025-08-23,18:45:20.000,235,11046108,2644,0,1755974719,13118.351003719996,28534.978971689998,53304.01659336 2025-08-23,18:45:21.000,235,11046177,3125,0,1755974720,13118.38468527,30841.62348681,53304.05152896001 2025-08-23,18:45:22.000,235,11046089,3245,0,1755974721,13118.357740029991,31764.361652940002,53304.07249032001 2025-08-23,18:45:23.000,235,11046102,2444,0,1755974722,13118.33753109999,27151.234752689998,53304.009606240004 2025-08-23,18:45:24.000,235,11046135,3444,0,1755974723,13118.377948959991,30841.729223760005,53304.030567600006 2025-08-23,18:45:25.000,235,11046194,3045,0,1755974724,13118.371212649996,29457.780579989994,53304.05152896001 2025-08-23,18:45:26.000,235,11046106,2965,0,1755974725,13118.38468527,28535.232740370004,53303.98864488 2025-08-23,18:45:27.000,235,11046152,3045,0,1755974726,13118.485729920001,28535.26798602,53303.93274792001 2025-08-23,18:45:28.000,235,11046016,3045,0,1755974727,13118.418366819991,29457.87926781,53303.862876720006 2025-08-23,18:45:29.000,235,11046158,2805,0,1755974728,13118.431839439996,28535.394870360004,53303.94672216 2025-08-23,18:45:30.000,235,11046076,3125,0,1755974729,13118.425103130001,29919.392858039995,53303.995632 2025-08-23,18:45:31.000,235,11046113,3645,0,1755974730,13118.519411469992,31764.54493032,53303.83492824001 2025-08-23,18:45:32.000,235,11046171,3485,0,1755974731,13118.512675159996,28996.7463306,53303.97467064 2025-08-23,18:45:33.000,235,11046144,3165,0,1755974732,13118.539620399992,29919.428103690007,53304.009606240004 2025-08-23,18:45:34.000,235,11046168,3125,0,1755974733,13118.553093019997,30842.10282765,53303.911786560006 2025-08-23,18:45:35.000,235,11046129,3125,0,1755974734,13118.600247189992,29919.294170220004,53303.89781232 2025-08-23,18:45:36.000,235,11045960,2644,0,1755974735,13118.654137669997,30380.80071132,53303.83492824001 2025-08-23,18:45:37.000,235,11046058,2725,0,1755974736,13118.714764459997,22999.684884839997,53304.03755472 2025-08-23,18:45:38.000,235,11046164,2805,0,1755974737,13118.681082909992,31303.433140499998,53303.9257608 2025-08-23,18:45:39.000,235,11046010,2725,0,1755974738,13118.728237080002,29919.35761239,53303.96768352 2025-08-23,18:45:40.000,235,11046166,2725,0,1755974739,13118.728237080002,34993.885316789994,53303.98864488 2025-08-23,18:45:41.000,235,11046177,3405,0,1755974740,13118.741709699992,28074.064557510006,53304.03755472 2025-08-23,18:45:42.000,235,11046104,3045,0,1755974741,13118.761918629993,31303.341501810006,53303.88383808001 2025-08-23,18:45:43.000,235,11046180,3005,0,1755974742,13118.728237080002,29457.942709979994,53303.95370928001 2025-08-23,18:45:44.000,235,11046119,3005,0,1755974743,13118.755182319997,27151.446226590007,53303.94672216 2025-08-23,18:45:55.000,235,11046064,3045,0,1755974754,13118.950535309988,30380.568090030007,53303.98165776001 2025-08-23,18:45:56.000,235,11046130,2725,0,1755974755,13118.923590069993,30380.532844379995,53303.79999264 2025-08-23,18:45:57.000,235,11046028,2925,0,1755974756,13118.984216859993,30841.94774679,53303.911786560006 2025-08-23,18:45:58.000,235,11046176,3005,0,1755974757,13119.038107339999,26690.07361896,53303.9257608 2025-08-23,18:45:59.000,235,11046027,3485,0,1755974758,13119.051579959989,28074.015213599996,53303.960696400005 2025-08-23,18:46:00.000,235,11046167,3525,0,1755974759,13119.051579959989,31303.214617470003,53304.03755472 2025-08-23,18:46:01.000,235,11046137,3525,0,1755974760,13119.139151989999,30380.744318280005,53303.96768352 2025-08-23,18:46:02.000,235,11046071,3685,0,1755974761,13119.118943059999,28535.27503515,53303.87685096 2025-08-23,18:46:03.000,235,11046136,2844,0,1755974762,13119.166097229994,33609.816837809994,53304.030567600006 2025-08-23,18:46:04.000,235,11046048,2925,0,1755974763,13119.21998771,28996.682888430005,53304.07249032001 2025-08-23,18:46:05.000,235,11045985,3005,0,1755974764,13119.186306159994,27612.720146399995,53304.02358048001 2025-08-23,18:46:06.000,235,11046209,3285,0,1755974765,13119.226724019994,30380.603335680004,53304.030567600006 2025-08-23,18:46:07.000,235,11046243,3285,0,1755974766,13119.267141879995,31764.756404219996,53304.21223272 2025-08-23,18:46:08.000,235,11046194,2844,0,1755974767,13119.29408711999,27151.432128329994,53304.128387280005 2025-08-23,18:46:09.000,235,11046297,3005,0,1755974768,13119.26040557,32225.875243169998,53304.128387280005 2025-08-23,18:46:10.000,235,11046044,2644,0,1755974769,13119.2806145,27612.607360320006,53303.97467064 2025-08-23,18:46:11.000,235,11046179,3205,0,1755974770,13119.32103236,30380.539893509995,53303.95370928001 2025-08-23,18:46:12.000,235,11046049,3205,0,1755974771,13119.29408711999,33148.232756280006,53304.12140016001 2025-08-23,18:46:13.000,235,11046143,3245,0,1755974772,13119.32103236,26228.672814809994,53303.98165776001 2025-08-23,18:46:14.000,235,11046088,2965,0,1755974773,13119.347977599995,31302.989045309994,53303.995632 2025-08-23,18:46:15.000,235,11046095,3165,0,1755974774,13119.34124129,33609.640609559996,53304.07249032001 2025-08-23,18:46:16.000,235,11046114,2925,0,1755974775,13119.347977599995,34070.87928372,53304.00261912001 2025-08-23,18:46:17.000,235,11045950,3045,0,1755974776,13119.33450497999,31303.09478226,53304.10043880001 2025-08-23,18:46:18.000,235,11046151,3365,0,1755974777,13119.32103236,27612.487525110002,53304.079477440006 2025-08-23,18:46:19.000,235,11046171,3325,0,1755974778,13119.38165915,28534.894382130005,53304.12140016001 2025-08-23,18:46:20.000,235,11046270,3045,0,1755974779,13119.2806145,25766.947750680003,53304.04454184 2025-08-23,18:46:21.000,235,11046187,3485,0,1755974780,13119.347977599995,33147.93669282,53304.11441304 2025-08-23,18:46:22.000,235,11046307,3365,0,1755974781,13119.36145022,29918.751387209995,53304.14934864001 2025-08-23,18:46:23.000,235,11046195,3444,0,1755974782,13119.29408711999,29918.659748520004,53304.19127136001 2025-08-23,18:46:24.000,235,11046218,3005,0,1755974783,13119.327768669995,32225.015249310003,53304.10742592 2025-08-23,18:46:35.000,235,11046146,3005,0,1755974794,13119.267141879995,30379.158264030004,53304.05152896001 2025-08-23,18:46:36.000,235,11046198,3045,0,1755974795,13119.19977878,29456.511736589993,53303.995632 2025-08-23,18:46:37.000,235,11046245,3245,0,1755974796,13119.186306159994,29456.44124529,53303.98864488 2025-08-23,18:46:38.000,235,11046207,3444,0,1755974797,13119.186306159994,25304.595313979997,53303.93274792001 2025-08-23,18:46:39.000,235,11046204,3165,0,1755974798,13119.19977878,26227.185448379998,53303.98165776001 2025-08-23,18:46:40.000,235,11046125,3365,0,1755974799,13119.159360919999,29917.686968580005,53303.93274792001 2025-08-23,18:46:41.000,235,11046131,3085,0,1755974800,13119.13241567999,32685.40802787,53303.90479944001 2025-08-23,18:46:42.000,235,11046024,2764,0,1755974801,13119.145888299994,28072.309324140006,53303.995632 2025-08-23,18:46:43.000,235,11046200,2844,0,1755974802,13119.206515089994,22997.838012780005,53303.86986384 2025-08-23,18:46:44.000,235,11046247,3245,0,1755974803,13119.186306159994,31301.459384100002,53303.88383808001 2025-08-23,18:46:45.000,235,11046038,2444,0,1755974804,13119.17956985,27611.112944759996,53303.97467064 2025-08-23,18:46:46.000,235,11046174,2885,0,1755974805,13119.33450497999,29917.665821190007,53303.83492824001 2025-08-23,18:46:47.000,235,11046215,3485,0,1755974806,13119.287350809995,28995.061588530007,53303.94672216 2025-08-23,18:46:48.000,235,11046097,3325,0,1755974807,13119.34124129,27149.75443539,53303.86986384 2025-08-23,18:46:49.000,235,11046242,2844,0,1755974808,13119.38165915,27611.04950259,53303.82794112 2025-08-23,18:46:50.000,235,11046217,3365,0,1755974809,13119.388395459995,25304.602363109996,53303.86986384 2025-08-23,18:46:51.000,235,11046067,3605,0,1755974810,13119.44228594,33608.18143965,53303.89781232 2025-08-23,18:46:52.000,235,11046021,3605,0,1755974811,13119.52312166,29917.701066840003,53303.841915360004 2025-08-23,18:46:53.000,235,11046126,2885,0,1755974812,13119.54333059,28072.54194543,53303.76505704001 2025-08-23,18:46:54.000,235,11046208,3005,0,1755974813,13119.51638534999,37298.73230376,53303.85588960001 2025-08-23,18:46:55.000,235,11046180,2764,0,1755974814,13119.597221069991,34530.90550752,53303.93973504 2025-08-23,18:46:56.000,235,11046261,3485,0,1755974815,13119.60395738,29456.58927702,53303.91877368 2025-08-23,18:46:57.000,235,11046153,3045,0,1755974816,13119.684793100001,31301.677907129997,53303.85588960001 2025-08-23,18:46:58.000,235,11046222,2685,0,1755974817,13119.731947269996,28533.914553060007,53303.890825200004 2025-08-23,18:46:59.000,235,11046214,2644,0,1755974818,13119.671320479996,27149.972958419996,53303.88383808001 2025-08-23,18:47:00.000,235,11046101,3045,0,1755974819,13119.711738339996,31763.071662150003,53303.85588960001 2025-08-23,18:47:01.000,235,11046146,3005,0,1755974820,13119.765628820001,22075.691973570007,53303.86986384 2025-08-23,18:47:02.000,235,11046226,2885,0,1755974821,13119.738683579992,33608.38586441999,53303.9257608 2025-08-23,18:47:03.000,235,11046116,2925,0,1755974822,13119.678056789991,28072.760468459994,53303.890825200004 2025-08-23,18:47:04.000,235,11046170,2965,0,1755974823,13119.691529409996,32224.373778480003,53303.911786560006 2025-08-23,18:47:15.000,235,11046118,2844,0,1755974834,13119.705002030001,30840.756443820006,53303.84890248 2025-08-23,18:47:16.000,235,11046083,3165,0,1755974835,13119.698265719991,31302.016265369995,53303.90479944001 2025-08-23,18:47:17.000,235,11046185,3365,0,1755974836,13119.799310369992,30379.327443150003,53303.862876720006 2025-08-23,18:47:18.000,235,11046292,2844,0,1755974837,13119.752156199997,28072.908500189995,53304.00261912001 2025-08-23,18:47:19.000,235,11046194,2925,0,1755974838,13119.826255610002,27611.754415589996,53303.890825200004 2025-08-23,18:47:20.000,235,11046190,2844,0,1755974839,13119.886882400002,28073.01423714,53303.82794112 2025-08-23,18:47:21.000,235,11046145,3565,0,1755974840,13119.900355019992,28534.450286940002,53303.862876720006 2025-08-23,18:47:22.000,235,11046085,3325,0,1755974841,13119.866673470002,28995.738305010003,53303.87685096 2025-08-23,18:47:23.000,235,11046138,2965,0,1755974842,13119.839728229992,28995.886336740004,53303.87685096 2025-08-23,18:47:24.000,235,11046202,2925,0,1755974843,13119.900355019992,33147.68997327,53303.911786560006 2025-08-23,18:47:25.000,235,11046089,3365,0,1755974844,13119.920563949992,25305.568093919996,53303.93973504 2025-08-23,18:47:26.000,235,11046221,3485,0,1755974845,13119.913827639997,28073.32439886,53304.02358048001 2025-08-23,18:47:27.000,235,11046210,2805,0,1755974846,13119.947509190002,30380.088749190007,53303.84890248 2025-08-23,18:47:28.000,235,11046164,3005,0,1755974847,13119.893618709997,29918.673846780002,53303.890825200004 2025-08-23,18:47:29.000,235,11046173,3485,0,1755974848,13119.987927050002,26228.165277449996,53303.97467064 2025-08-23,18:47:30.000,235,11046190,2764,0,1755974849,13119.907091330002,30380.123994840003,53304.01659336 2025-08-23,18:47:31.000,235,11046232,2764,0,1755974850,13119.893618709997,28996.26698976,53304.05152896001 2025-08-23,18:47:32.000,235,11046160,2725,0,1755974851,13119.880146089992,28996.189449330006,53304.05152896001 2025-08-23,18:47:33.000,235,11046126,2685,0,1755974852,13119.886882400002,30380.250879180006,53304.058516080004 2025-08-23,18:47:34.000,235,11046175,3365,0,1755974853,13119.907091330002,32225.558032319997,53304.01659336 2025-08-23,18:47:35.000,235,11046153,3365,0,1755974854,13119.832991919997,33609.50667608999,53303.97467064 2025-08-23,18:47:36.000,235,11046201,3325,0,1755974855,13119.832991919997,27612.325395120002,53303.96768352 2025-08-23,18:47:37.000,235,11046192,3005,0,1755974856,13119.846464540002,34070.77354677,53304.09345168 2025-08-23,18:47:38.000,235,11046162,2965,0,1755974857,13119.819519299992,30380.16628962,53303.94672216 2025-08-23,18:47:39.000,235,11046134,3085,0,1755974858,13119.799310369992,34532.03336832,53304.01659336 2025-08-23,18:47:40.000,235,11046147,3325,0,1755974859,13119.772365129997,31302.76347315,53304.058516080004 2025-08-23,18:47:41.000,235,11046169,3525,0,1755974860,13119.752156199997,27150.938689229995,53304.04454184 2025-08-23,18:47:42.000,235,11046093,3605,0,1755974861,13119.779101439992,29457.55500783,53304.05152896001 2025-08-23,18:47:43.000,235,11046229,3165,0,1755974862,13119.745419890001,30379.9971105,53304.11441304 2025-08-23,18:47:44.000,235,11045920,3125,0,1755974863,13119.718474649992,33609.11192481,53304.0655032 2025-08-23,18:47:46.000,235,11046281,3245,0,1755974865,13119.664584170001,26689.354607700006,53304.04454184 2025-08-23,18:47:47.000,235,11046178,2725,0,1755974866,13119.705002030001,34070.42109027,53304.05152896001 2025-08-23,18:47:48.000,235,11046237,3085,0,1755974867,13119.711738339996,29918.55401157,53303.93274792001 2025-08-23,18:47:49.000,235,11046186,2685,0,1755974868,13119.678056789991,31302.396918390004,53304.030567600006 2025-08-23,18:47:50.000,235,11046236,3165,0,1755974869,13119.657847859991,28995.822894569996,53304.00261912001 2025-08-23,18:47:51.000,235,11046069,3405,0,1755974870,13119.698265719991,30841.045458149994,53303.96768352 2025-08-23,18:47:52.000,235,11046147,3444,0,1755974871,13119.671320479996,32686.211628689998,53303.995632 2025-08-23,18:47:53.000,235,11046213,3444,0,1755974872,13119.738683579992,30840.911524680007,53303.97467064 2025-08-23,18:47:54.000,235,11046142,3005,0,1755974873,13119.651111549996,29918.272046369995,53303.87685096 2025-08-23,18:47:55.000,235,11046141,3444,0,1755974874,13119.678056789991,29456.871242220004,53303.995632 2025-08-23,18:47:56.000,235,11046162,2764,0,1755974875,13119.56353952,28072.823910630003,53303.94672216 2025-08-23,18:47:57.000,235,11046160,2764,0,1755974876,13119.469231179995,27611.38786083,53303.91877368 2025-08-23,18:47:58.000,235,11046188,2844,0,1755974877,13119.50291273,28995.378799380007,53303.85588960001 2025-08-23,18:47:59.000,235,11046202,3085,0,1755974878,13119.489440109995,28534.069633920008,53303.862876720006 2025-08-23,18:48:00.000,235,11046127,3365,0,1755974879,13119.53659427999,27150.036400590005,53303.793005520005 2025-08-23,18:48:01.000,235,11046136,3045,0,1755974880,13119.42207701,27150.09984276,53303.841915360004 2025-08-23,18:48:02.000,235,11046283,3165,0,1755974881,13119.45575855999,28995.244865910005,53303.841915360004 2025-08-23,18:48:03.000,235,11046106,2805,0,1755974882,13119.469231179995,25765.982019870004,53303.70916008 2025-08-23,18:48:04.000,235,11046282,2764,0,1755974883,13119.36145022,25765.904479439996,53303.744095680006 2025-08-23,18:48:05.000,235,11046206,2725,0,1755974884,13119.327768669995,29456.2791153,53303.77903128 2025-08-23,18:48:16.000,235,11046209,3085,0,1755974895,13119.186306159994,30839.621533890007,53303.59736616001 2025-08-23,18:48:17.000,235,11046261,3405,0,1755974896,13119.21325139999,32223.45034245,53303.52050784001 2025-08-23,18:48:18.000,235,11046173,2965,0,1755974897,13119.17283353999,29916.890416890004,53303.56243056 2025-08-23,18:48:19.000,235,11046152,2685,0,1755974898,13119.19304246999,29455.447317960003,53303.56243056 2025-08-23,18:48:20.000,235,11046162,2605,0,1755974899,13119.206515089994,27149.014276739996,53303.56243056 2025-08-23,18:48:21.000,235,11046208,2805,0,1755974900,13119.15262460999,30378.016304970006,53303.63230176 2025-08-23,18:48:22.000,235,11046250,2685,0,1755974901,13119.206515089994,32223.1331316,53303.54845632001 2025-08-23,18:48:23.000,235,11046175,3245,0,1755974902,13119.105470439994,28071.449330279997,53303.506533600004 2025-08-23,18:48:24.000,235,11046231,3325,0,1755974903,13119.19304246999,28532.659807920005,53303.56941768001 2025-08-23,18:48:25.000,235,11046073,3365,0,1755974904,13119.21998771,27610.013280479994,53303.42268816 2025-08-23,18:48:26.000,235,11046219,3405,0,1755974905,13119.19977878,31300.437260249993,53303.555443440004 2025-08-23,18:48:27.000,235,11046110,3205,0,1755974906,13119.32103236,27148.682967629997,53303.527494960006 2025-08-23,18:48:28.000,235,11046156,3005,0,1755974907,13119.25366925999,33606.85620321,53303.49954648001 2025-08-23,18:48:29.000,235,11046213,3605,0,1755974908,13119.23346032999,25764.797766029995,53303.5414692 2025-08-23,18:48:30.000,235,11046088,3005,0,1755974909,13119.27387818999,28532.427186629997,53303.49954648001 2025-08-23,18:48:31.000,235,11046203,3365,0,1755974910,13119.246932949995,30377.720241510004,53303.6113404 2025-08-23,18:48:32.000,235,11046118,2925,0,1755974911,13119.246932949995,33145.42720254,53303.44364952 2025-08-23,18:48:33.000,235,11046203,3485,0,1755974912,13119.226724019994,31761.429214860007,53303.49255936 2025-08-23,18:48:34.000,235,11046232,2885,0,1755974913,13119.30082343,31761.35872356,53303.51352072 2025-08-23,18:48:35.000,235,11046226,2685,0,1755974914,13119.2806145,30377.45237457,53303.48557224 2025-08-23,18:48:36.000,235,11046212,2925,0,1755974915,13119.30082343,26686.929706979994,53303.33185560001 2025-08-23,18:48:37.000,235,11045947,3125,0,1755974916,13119.32103236,31299.943821149995,53303.457623760005 2025-08-23,18:48:38.000,235,11046258,2725,0,1755974917,13119.327768669995,28070.77966293,53303.47858512001 2025-08-23,18:48:39.000,235,11046139,3485,0,1755974918,13119.29408711999,30377.219753280006,53303.3667912 2025-08-23,18:48:40.000,235,11046081,3365,0,1755974919,13119.27387818999,31299.704150730002,53303.3667912 2025-08-23,18:48:41.000,235,11046173,3444,0,1755974920,13119.25366925999,26686.640692650006,53303.2270488 2025-08-23,18:48:42.000,235,11046153,3245,0,1755974921,13119.287350809995,27147.808875510003,53303.30390712 2025-08-23,18:48:43.000,235,11046180,2965,0,1755974922,13119.246932949995,29915.50878741,53303.29692 2025-08-23,18:48:44.000,235,11046156,2925,0,1755974923,13119.2806145,27609.033451409996,53303.31788136 2025-08-23,18:48:45.000,235,11046132,2685,0,1755974924,13119.31429604999,27608.941812720004,53303.26198440001 2025-08-23,18:48:46.000,235,11046120,3285,0,1755974925,13119.26040557,27147.505762920002,53303.27595864 2025-08-23,18:48:47.000,235,11046222,2965,0,1755974926,13119.17283353999,28531.355718870007,53303.24801016 2025-08-23,18:48:48.000,235,11046144,2925,0,1755974927,13119.30082343,28531.517848860007,53303.30390712 2025-08-23,18:48:49.000,235,11046147,3365,0,1755974928,13119.307559739995,33144.26409609,53303.171151840004 2025-08-23,18:48:50.000,235,11046135,3285,0,1755974929,13119.307559739995,27608.68099491,53303.17813896 2025-08-23,18:48:51.000,235,11046183,3165,0,1755974930,13119.32103236,28531.327522349995,53303.25499728 2025-08-23,18:48:52.000,235,11046171,2844,0,1755974931,13119.23346032999,30376.232875079993,53303.1571776 2025-08-23,18:48:53.000,235,11046167,2925,0,1755974932,13119.27387818999,28531.045557150006,53303.21307456001 2025-08-23,18:48:54.000,235,11046292,2685,0,1755974933,13119.267141879995,29914.881414839998,53303.16416472001 2025-08-23,18:48:55.000,235,11046195,3285,0,1755974934,13119.25366925999,28530.9398202,53303.11525488001 2025-08-23,18:48:56.000,235,11046151,3565,0,1755974935,13119.287350809995,30376.14123639,53303.171151840004 2025-08-23,18:48:57.000,235,11046260,3005,0,1755974936,13119.246932949995,23917.819969079996,53303.05935792 2025-08-23,18:48:58.000,235,11046154,2725,0,1755974937,13119.30082343,29453.24094027,53303.11525488001 2025-08-23,18:48:59.000,235,11046136,2685,0,1755974938,13119.21325139999,26685.519880980006,53303.17813896 2025-08-23,18:49:00.000,235,11046072,2844,0,1755974939,13119.23346032999,31298.407110810003,53303.122242000005 2025-08-23,18:49:01.000,235,11046084,3045,0,1755974940,13119.23346032999,32220.87036087,53303.12922912 2025-08-23,18:49:02.000,235,11046199,3405,0,1755974941,13119.19977878,36372.547113060005,53303.21307456001 2025-08-23,18:49:03.000,235,11046219,3245,0,1755974942,13119.206515089994,28069.200657809997,53303.171151840004 2025-08-23,18:49:04.000,235,11046207,3325,0,1755974943,13119.15262460999,23917.530954750007,53303.26198440001 2025-08-23,18:49:05.000,235,11046149,3325,0,1755974944,13119.166097229994,28530.502774139997,53303.1571776 2025-08-23,18:49:06.000,235,11046197,3085,0,1755974945,13119.13241567999,22533.624605760007,53303.18512608001 2025-08-23,18:49:07.000,235,11046270,2525,0,1755974946,13119.091997819989,32681.975101560005,53303.171151840004 2025-08-23,18:49:08.000,235,11046130,2644,0,1755974947,13119.098734129999,32220.546100890002,53303.15019048 2025-08-23,18:49:09.000,235,11046127,3045,0,1755974948,13119.118943059999,26223.745472940005,53303.24801016 2025-08-23,18:49:10.000,235,11046228,2685,0,1755974949,13119.19977878,28068.876397829998,53303.20608744 2025-08-23,18:49:11.000,235,11046207,3325,0,1755974950,13119.159360919999,23456.14424886,53303.241023040006 2025-08-23,18:49:12.000,235,11046086,2805,0,1755974951,13119.13241567999,29914.07076489,53303.20608744 2025-08-23,18:49:13.000,235,11046110,3005,0,1755974952,13119.13241567999,30375.464519910005,53303.25499728 2025-08-23,18:49:14.000,235,11046070,2885,0,1755974953,13119.24019664,29914.106010539996,53303.241023040006 2025-08-23,18:49:15.000,235,11046034,3045,0,1755974954,13119.186306159994,28069.038527819997,53303.17813896 2025-08-23,18:49:26.000,235,11046372,2525,0,1755974965,13119.105470439994,29453.036515500004,53303.13621624 2025-08-23,18:49:27.000,235,11046249,3485,0,1755974966,13119.105470439994,28069.355738669998,53303.241023040006 2025-08-23,18:49:28.000,235,11046052,3005,0,1755974967,13119.098734129999,30836.921717100005,53303.1571776 2025-08-23,18:49:29.000,235,11046175,3444,0,1755974968,13119.071788889989,31298.378914290006,53303.2270488 2025-08-23,18:49:30.000,235,11046102,3125,0,1755974969,13119.044843649994,27146.688063840003,53303.21307456001 2025-08-23,18:49:31.000,235,11046132,2925,0,1755974970,13118.997689479998,31298.28022647,53303.27595864 2025-08-23,18:49:32.000,235,11046126,2925,0,1755974971,13119.071788889989,32220.912655649998,53303.2270488 2025-08-23,18:49:33.000,235,11046159,3245,0,1755974972,13119.024634719994,28069.47557388,53303.21307456001 2025-08-23,18:49:34.000,235,11046197,3365,0,1755974973,13119.011162099989,28991.93177481,53303.27595864 2025-08-23,18:49:35.000,235,11046173,3444,0,1755974974,13119.051579959989,30837.119092740002,53303.28294576001 2025-08-23,18:49:36.000,235,11046135,3005,0,1755974975,13118.990953169989,29914.578302249996,53303.30390712 2025-08-23,18:49:37.000,235,11046178,2885,0,1755974976,13119.031371029989,31298.541044280006,53303.32486848 2025-08-23,18:49:38.000,235,11046060,2925,0,1755974977,13119.058316269999,29453.38192287,53303.24801016 2025-08-23,18:49:39.000,235,11046251,3285,0,1755974978,13119.004425789994,29914.796825280006,53303.38076544001 2025-08-23,18:49:40.000,235,11046263,3245,0,1755974979,13119.091997819989,29453.54405286,53303.26198440001 2025-08-23,18:49:41.000,235,11046199,3125,0,1755974980,13119.145888299994,30376.134187260002,53303.29692 2025-08-23,18:49:42.000,235,11046231,3045,0,1755974981,13119.17283353999,30837.598433580002,53303.23403592001 2025-08-23,18:49:43.000,235,11046242,2965,0,1755974982,13119.125679369994,28069.757539080005,53303.26198440001 2025-08-23,18:49:44.000,235,11046262,2925,0,1755974983,13119.17283353999,33605.56621242,53303.338842720004 2025-08-23,18:49:45.000,235,11046219,3365,0,1755974984,13119.23346032999,29915.360755679998,53303.31089424001 2025-08-23,18:49:56.000,235,11046219,3325,0,1755974995,13119.29408711999,30838.387936140003,53303.506533600004 2025-08-23,18:49:57.000,235,11046056,2605,0,1755974996,13119.287350809995,31299.71119986,53303.54845632001 2025-08-23,18:49:58.000,235,11046127,3005,0,1755974997,13119.30082343,32222.308383390002,53303.59736616001 2025-08-23,18:49:59.000,235,11046044,2965,0,1755974998,13119.287350809995,29915.854194779997,53303.555443440004 2025-08-23,18:50:00.000,235,11046145,3405,0,1755974999,13119.25366925999,29454.573225839995,53303.56941768001 2025-08-23,18:50:01.000,235,11046144,3085,0,1755975000,13119.267141879995,28070.568189030004,53303.49255936 2025-08-23,18:50:02.000,235,11046120,3045,0,1755975001,13119.2806145,26686.591348739996,53303.576404800006 2025-08-23,18:50:03.000,235,11046130,2885,0,1755975002,13119.24019664,30838.338592230008,53303.53448208 2025-08-23,18:50:04.000,235,11046126,2844,0,1755975003,13119.23346032999,28531.75047015,53303.555443440004 2025-08-23,18:50:05.000,235,11046136,3045,0,1755975004,13119.21998771,28993.108979519995,53303.61832752001 2025-08-23,18:50:06.000,235,11046319,3285,0,1755975005,13119.23346032999,33144.63065085,53303.63230176 2025-08-23,18:50:07.000,235,11046206,3085,0,1755975006,13119.19304246999,29454.256014989995,53303.63230176 2025-08-23,18:50:08.000,235,11046331,3365,0,1755975007,13119.206515089994,27147.794777250005,53303.47858512001 2025-08-23,18:50:09.000,235,11046118,3365,0,1755975008,13119.26040557,26225.22579024,53303.56941768001 2025-08-23,18:50:10.000,235,11046117,3405,0,1755975009,13119.26040557,34528.43126288999,53303.555443440004 2025-08-23,18:50:11.000,235,11046128,2725,0,1755975010,13119.287350809995,27147.724285949997,53303.555443440004 2025-08-23,18:50:12.000,235,11046174,2444,0,1755975011,13119.30082343,30376.705166789994,53303.59037904 2025-08-23,18:50:13.000,235,11046199,2965,0,1755975012,13119.23346032999,30838.204658760005,53303.61832752001 2025-08-23,18:50:14.000,235,11046205,3045,0,1755975013,13119.29408711999,28531.60243842,53303.54845632001 2025-08-23,18:50:15.000,235,11046119,3245,0,1755975014,13119.307559739995,20689.558099500005,53303.58339192 2025-08-23,18:50:16.000,235,11046209,3444,0,1755975015,13119.307559739995,28531.5742419,53303.576404800006 2025-08-23,18:50:17.000,235,11046251,3365,0,1755975016,13119.30082343,28992.834063450005,53303.63928888 2025-08-23,18:50:18.000,235,11046184,2844,0,1755975017,13119.36145022,31299.309399449994,53303.56941768001 2025-08-23,18:50:19.000,235,11046080,3045,0,1755975018,13119.31429604999,28531.42621017,53303.58339192 2025-08-23,18:50:20.000,235,11046098,2725,0,1755975019,13119.27387818999,31760.597417519995,53303.49954648001 2025-08-23,18:50:21.000,235,11046148,2965,0,1755975020,13119.29408711999,28992.74947389,53303.49954648001 2025-08-23,18:50:22.000,235,11046134,2885,0,1755975021,13119.2806145,30376.550085929994,53303.44364952 2025-08-23,18:50:23.000,235,11046210,3045,0,1755975022,13119.388395459995,30837.852202259994,53303.56941768001 2025-08-23,18:50:24.000,235,11046128,3045,0,1755975023,13119.327768669995,35912.147285369996,53303.471598 2025-08-23,18:50:25.000,235,11046295,3325,0,1755975024,13119.246932949995,28070.060651670006,53303.45063664001 2025-08-23,18:50:26.000,235,11046262,2725,0,1755975025,13119.30082343,32682.947881500004,53303.44364952 2025-08-23,18:50:27.000,235,11045926,2525,0,1755975026,13119.226724019994,32221.645765170004,53303.47858512001 2025-08-23,18:50:28.000,235,11046212,2764,0,1755975027,13119.29408711999,29915.1774783,53303.35281696001 2025-08-23,18:50:29.000,235,11046068,2764,0,1755975028,13119.246932949995,27147.407075099996,53303.34582984 2025-08-23,18:50:30.000,235,11046091,2885,0,1755975029,13119.29408711999,34066.804886579994,53303.41570104 2025-08-23,18:50:31.000,235,11046186,3125,0,1755975030,13119.226724019994,29453.931755009995,53303.31788136 2025-08-23,18:50:32.000,235,11046218,3045,0,1755975031,13119.246932949995,25763.4513822,53303.32486848 2025-08-23,18:50:33.000,235,11046226,3085,0,1755975032,13119.32103236,30376.366808549996,53303.3667912 2025-08-23,18:50:34.000,235,11046152,2644,0,1755975033,13119.33450497999,24840.783707370007,53303.35281696001 2025-08-23,18:50:35.000,235,11046177,3165,0,1755975034,13119.31429604999,25302.212708039995,53303.33185560001 2025-08-23,18:50:36.000,235,11046207,3325,0,1755975035,13119.2806145,31760.22381363,53303.35281696001 2025-08-23,18:50:37.000,235,11046166,2965,0,1755975036,13119.36145022,30376.366808549996,53303.24801016 2025-08-23,18:50:38.000,235,11046250,2885,0,1755975037,13119.327768669995,28992.509803470006,53303.21307456001 2025-08-23,18:50:39.000,235,11046226,3125,0,1755975038,13119.347977599995,30837.584335320003,53303.26198440001 2025-08-23,18:50:40.000,235,11046257,3565,0,1755975039,13119.40186808,23918.278162529998,53303.23403592001 2025-08-23,18:50:41.000,235,11046049,3365,0,1755975040,13119.40186808,29914.994200920002,53303.21307456001 2025-08-23,18:50:42.000,235,11046065,3325,0,1755975041,13119.38165915,29453.797821540007,53303.241023040006 2025-08-23,18:50:43.000,235,11046116,2764,0,1755975042,13119.46249487,31298.90759904,53303.11525488001 2025-08-23,18:50:44.000,235,11046182,2685,0,1755975043,13119.449022249995,31298.837107739993,53303.1571776 2025-08-23,18:50:45.000,235,11046165,3005,0,1755975044,13119.45575855999,28992.39701739,53303.171151840004 2025-08-23,18:50:46.000,235,11046210,3005,0,1755975045,13119.47596748999,29453.692084590002,53303.17813896 2025-08-23,18:50:47.000,235,11046157,3565,0,1755975046,13119.47596748999,34527.83913597,53303.171151840004 2025-08-23,18:50:48.000,235,11046251,3565,0,1755975047,13119.469231179995,23918.010295590007,53303.21307456001 2025-08-23,18:50:49.000,235,11046226,2764,0,1755975048,13119.42207701,27147.012323820003,53303.1571776 2025-08-23,18:50:50.000,235,11046223,3165,0,1755975049,13119.46249487,29914.662891810003,53303.06634504001 2025-08-23,18:50:51.000,235,11046137,3325,0,1755975050,13119.39513176999,27608.272145370007,53303.14320336001 2025-08-23,18:50:52.000,235,11046137,3525,0,1755975051,13119.46249487,31298.491700369996,53303.052370800004 2025-08-23,18:50:53.000,235,11046202,2844,0,1755975052,13119.45575855999,33143.49574092,53303.09429352001 2025-08-23,18:50:54.000,235,11046111,3525,0,1755975053,13119.49617641999,31298.322521249996,53303.10826776 2025-08-23,18:50:55.000,235,11046133,3485,0,1755975054,13119.50291273,25762.774665720004,53303.06634504001 2025-08-23,18:50:56.000,235,11046104,2965,0,1755975055,13119.46249487,28530.46752849,53303.03839656 2025-08-23,18:50:57.000,235,11046152,2844,0,1755975056,13119.51638534999,28991.79079221,53303.04538368001 2025-08-23,18:50:58.000,235,11046262,2644,0,1755975057,13119.529857969996,31298.096949090002,53303.052370800004 2025-08-23,18:50:59.000,235,11046087,3365,0,1755975058,13119.51638534999,29914.127157929994,53303.01044808 2025-08-23,18:51:00.000,235,11046042,2764,0,1755975059,13119.509649039996,27146.363803860004,53302.94057688 2025-08-23,18:51:01.000,235,11046205,3045,0,1755975060,13119.597221069991,28991.544072660006,53302.96852536 2025-08-23,18:51:02.000,235,11046073,3685,0,1755975061,13119.597221069991,35910.85729458,53302.954551120005 2025-08-23,18:51:03.000,235,11046178,2885,0,1755975062,13119.630902619996,25762.443356610005,53303.003460960004 2025-08-23,18:51:04.000,235,11046195,3365,0,1755975063,13119.691529409996,30375.323537310003,53303.08031928 2025-08-23,18:51:05.000,235,11046289,3685,0,1755975064,13119.637638929991,33604.099993380005,53303.003460960004 2025-08-23,18:51:06.000,235,11046139,3485,0,1755975065,13119.718474649992,30836.308442790003,53303.171151840004 2025-08-23,18:51:07.000,235,11046250,3125,0,1755975066,13119.832991919997,27146.011347360007,53303.003460960004 2025-08-23,18:51:08.000,235,11046123,3405,0,1755975067,13119.832991919997,28529.903598089993,53303.171151840004 2025-08-23,18:51:09.000,235,11046105,3525,0,1755975068,13119.832991919997,32220.285283079997,53303.122242000005 2025-08-23,18:51:10.000,235,11046135,3444,0,1755975069,13119.920563949992,28991.29735311,53303.10128064 2025-08-23,18:51:11.000,235,11046097,3685,0,1755975070,13119.900355019992,34987.98519498001,53303.08031928 2025-08-23,18:51:12.000,235,11046180,3165,0,1755975071,13119.967718120002,28529.84015592,53303.06634504001 2025-08-23,18:51:13.000,235,11046210,2965,0,1755975072,13119.974454429997,27607.21477587,53303.08031928 2025-08-23,18:51:14.000,235,11046247,3285,0,1755975073,13120.062026459993,25300.739439869998,53303.01743520001 2025-08-23,18:51:15.000,235,11046142,2685,0,1755975074,13120.055290149998,29913.57027666,53303.12922912 2025-08-23,18:51:16.000,235,11046166,3045,0,1755975075,13120.122653249993,31758.60956286,53303.03140944 2025-08-23,18:51:17.000,235,11046174,2685,0,1755975076,13120.203488969993,30374.794852560008,53303.03839656 2025-08-23,18:51:18.000,235,11046117,3525,0,1755975077,13120.156334799998,28068.234926999998,53303.003460960004 2025-08-23,18:51:19.000,235,11046139,3525,0,1755975078,13120.210225279989,34065.084898860005,53303.04538368001 2025-08-23,18:51:20.000,235,11046103,3405,0,1755975079,13120.250643139989,27607.017400230005,53303.01044808 2025-08-23,18:51:21.000,235,11046029,3525,0,1755975080,13120.277588379999,32219.91872832,53303.08031928 2025-08-23,18:51:22.000,235,11046130,3165,0,1755975081,13120.270852069989,27145.722333030004,53302.96852536 2025-08-23,18:51:23.000,235,11046210,3045,0,1755975082,13120.358424099999,28529.600485500006,53302.96153824 2025-08-23,18:51:24.000,235,11046136,2965,0,1755975083,13120.378633029999,27145.58839956,53303.03140944 2025-08-23,18:51:25.000,235,11046126,3045,0,1755975084,13120.318006239999,29452.091932080002,53302.97551248001 2025-08-23,18:51:26.000,235,11046240,2764,0,1755975085,13120.39210564999,34526.020460429994,53302.87769280001 2025-08-23,18:51:27.000,235,11046136,2925,0,1755975086,13120.324742549994,30374.56223127,53303.11525488001 2025-08-23,18:51:28.000,235,11046108,2805,0,1755975087,13120.41905089,31758.376941569994,53302.98948672 2025-08-23,18:51:29.000,235,11046144,2725,0,1755975088,13120.43252350999,25761.69614883,53302.954551120005 2025-08-23,18:51:30.000,235,11046178,2764,0,1755975089,13120.45946875,32681.023469010004,53303.04538368001 2025-08-23,18:51:31.000,235,11046162,2805,0,1755975090,13120.43925982,26684.363823659995,53303.073332160006 2025-08-23,18:51:32.000,235,11045916,2764,0,1755975091,13120.466205059995,34065.028505819995,53303.073332160006 2025-08-23,18:51:33.000,235,11046150,2805,0,1755975092,13120.53356815999,28990.8250614,53302.93358976 2025-08-23,18:51:34.000,235,11046119,3165,0,1755975093,13120.52009554,25761.808934910005,53303.03140944 2025-08-23,18:51:35.000,235,11046116,2844,0,1755975094,13120.57398601999,34987.463559359996,53303.0873064 2025-08-23,18:51:36.000,235,11046240,2764,0,1755975095,13120.5605134,27145.665939989995,53303.024422320006 2025-08-23,18:51:37.000,235,11046151,3405,0,1755975096,13120.567249709995,28529.572288979994,53303.024422320006 2025-08-23,18:51:38.000,235,11046187,3365,0,1755975097,13120.547040779995,25300.70419422,53303.06634504001 2025-08-23,18:51:39.000,235,11046233,3525,0,1755975098,13120.627876499995,32219.869384410005,53303.052370800004 2025-08-23,18:51:40.000,235,11046065,3444,0,1755975099,13120.59419494999,29452.2611112,53303.09429352001 2025-08-23,18:51:41.000,235,11046129,3444,0,1755975100,13120.58072233,31758.665955899996,53303.10826776 2025-08-23,18:51:42.000,235,11046215,3245,0,1755975101,13120.70197591,33142.649845320004,53303.18512608001 2025-08-23,18:51:43.000,235,11046204,2844,0,1755975102,13120.65482173999,28990.867356179995,53303.19910032 2025-08-23,18:51:44.000,235,11046086,2764,0,1755975103,13120.627876499995,25300.767636389995,53303.11525488001 2025-08-23,18:51:45.000,235,11046125,3605,0,1755975104,13120.688503289995,27607.186579350004,53303.27595864 2025-08-23,18:51:46.000,235,11046168,2805,0,1755975105,13120.668294359995,33603.8462247,53303.23403592001 2025-08-23,18:51:47.000,235,11045997,3285,0,1755975106,13120.65482173999,29452.373897280006,53303.18512608001 2025-08-23,18:51:48.000,235,11046329,3005,0,1755975107,13120.71544852999,32220.186595260006,53303.23403592001 2025-08-23,18:51:49.000,235,11046139,3045,0,1755975108,13120.708712219996,29452.395044670004,53303.29692 2025-08-23,18:51:50.000,235,11046230,2844,0,1755975109,13120.68176698,32681.3970729,53303.34582984 2025-08-23,18:51:51.000,235,11046236,3205,0,1755975110,13120.63461280999,28529.783762880004,53303.37377832 2025-08-23,18:51:52.000,235,11046142,2764,0,1755975111,13120.72218484,29913.71830839,53303.38076544001 2025-08-23,18:51:53.000,235,11046235,3325,0,1755975112,13120.648085429995,28529.931794610005,53303.35281696001 2025-08-23,18:51:54.000,235,11046172,3085,0,1755975113,13120.61440387999,32220.186595260006,53303.41570104 2025-08-23,18:51:55.000,235,11046200,2965,0,1755975114,13120.71544852999,35449.11813218999,53303.39473968 2025-08-23,18:51:56.000,235,11046218,2925,0,1755975115,13120.71544852999,29452.366848150006,53303.387752560004 2025-08-23,18:51:57.000,235,11046236,3045,0,1755975116,13120.64134912,27607.22887413,53303.41570104 2025-08-23,18:51:58.000,235,11046120,3005,0,1755975117,13120.64134912,24839.57830614,53303.47858512001 2025-08-23,18:51:59.000,235,11046179,3525,0,1755975118,13120.627876499995,30375.04157211,53303.44364952 2025-08-23,18:52:00.000,235,11046250,3165,0,1755975119,13120.65482173999,25762.253030099993,53303.42268816 2025-08-23,18:52:01.000,235,11046248,2965,0,1755975120,13120.69523959999,30836.3577867,53303.41570104 2025-08-23,18:52:02.000,235,11045933,3205,0,1755975121,13120.627876499995,29452.6135677,53303.527494960006 2025-08-23,18:52:03.000,235,11046231,3165,0,1755975122,13120.67503066999,27146.0677404,53303.49255936 2025-08-23,18:52:04.000,235,11046137,3165,0,1755975123,13120.63461280999,30375.062719499998,53303.45063664001 2025-08-23,18:52:05.000,235,11046195,3045,0,1755975124,13120.627876499995,29913.795848819995,53303.44364952 2025-08-23,18:52:06.000,235,11046164,3045,0,1755975125,13120.57398601999,27146.053642140003,53303.49954648001 2025-08-23,18:52:07.000,235,11046205,3245,0,1755975126,13120.58072233,32220.08790744,53303.46461088 2025-08-23,18:52:08.000,235,11046253,3685,0,1755975127,13120.648085429995,25300.87337334,53303.47858512001 2025-08-23,18:52:09.000,235,11046183,3525,0,1755975128,13120.63461280999,29452.472585099997,53303.408713920006 2025-08-23,18:52:10.000,235,11046196,3045,0,1755975129,13120.66155805,29452.43733945,53303.408713920006 2025-08-23,18:52:11.000,235,11046085,3245,0,1755975130,13120.59419494999,28529.84720505,53303.49954648001 2025-08-23,18:52:12.000,235,11046122,2885,0,1755975131,13120.53356815999,33142.69918923,53303.42967528001 2025-08-23,18:52:13.000,235,11046129,3685,0,1755975132,13120.526831849995,24839.373881370004,53303.40172680001 2025-08-23,18:52:14.000,235,11046114,3165,0,1755975133,13120.45946875,29913.690111870004,53303.45063664001 2025-08-23,18:52:15.000,235,11046217,3765,0,1755975134,13120.52009554,27145.9267578,53303.49255936 2025-08-23,18:52:16.000,235,11046157,3245,0,1755975135,13120.506622919995,24378.163403729995,53303.40172680001 2025-08-23,18:52:17.000,235,11046206,3125,0,1755975136,13120.506622919995,28991.107026600002,53303.471598 2025-08-23,18:52:18.000,235,11046189,3525,0,1755975137,13120.55377708999,31758.673005029996,53303.42967528001 2025-08-23,18:52:19.000,235,11046316,2644,0,1755975138,13120.506622919995,29913.71830839,53303.506533600004 2025-08-23,18:52:20.000,235,11046013,3085,0,1755975139,13120.506622919995,31297.568264340007,53303.44364952 2025-08-23,18:52:21.000,235,11046155,3005,0,1755975140,13120.54030447,30836.216804099997,53303.42268816 2025-08-23,18:52:22.000,235,11046130,2685,0,1755975141,13120.53356815999,32220.116103959997,53303.555443440004 2025-08-23,18:52:23.000,235,11046158,2764,0,1755975142,13120.57398601999,29913.711259260002,53303.48557224 2025-08-23,18:52:24.000,235,11046082,3045,0,1755975143,13120.58072233,28529.889499829995,53303.48557224 2025-08-23,18:52:25.000,235,11046182,3085,0,1755975144,13120.63461280999,28068.721316969997,53303.51352072 2025-08-23,18:52:26.000,235,11046159,3325,0,1755975145,13120.62114019,27607.426249769997,53303.45063664001 2025-08-23,18:52:27.000,235,11046163,3444,0,1755975146,13120.547040779995,34065.60653448,53303.408713920006 2025-08-23,18:52:28.000,235,11046089,3525,0,1755975147,13120.59419494999,35449.414195649995,53303.49954648001 2025-08-23,18:52:29.000,235,11046180,3005,0,1755975148,13120.70197591,29914.07781402,53303.54845632001 2025-08-23,18:52:30.000,235,11046146,3045,0,1755975149,13120.65482173999,27607.651821930005,53303.53448208 2025-08-23,18:52:31.000,235,11046147,3605,0,1755975150,13120.648085429995,28991.62161309,53303.48557224 2025-08-23,18:52:32.000,235,11046167,3205,0,1755975151,13120.64134912,27146.434295159997,53303.506533600004 2025-08-23,18:52:33.000,235,11046221,3325,0,1755975152,13120.64134912,30375.711239459997,53303.625314640005 2025-08-23,18:52:34.000,235,11046248,2844,0,1755975153,13120.71544852999,23456.271133200004,53303.45063664001 2025-08-23,18:52:35.000,235,11046161,3444,0,1755975154,13120.71544852999,30837.020404919997,53303.59037904 2025-08-23,18:52:36.000,235,11046282,2885,0,1755975155,13120.66155805,29453.121105059996,53303.59736616001 2025-08-23,18:52:37.000,235,11046280,2605,0,1755975156,13120.64134912,27146.758555139997,53303.58339192 2025-08-23,18:52:38.000,235,11046397,3125,0,1755975157,13120.71544852999,28069.299345630003,53303.5414692 2025-08-23,18:52:39.000,235,11046186,2844,0,1755975158,13120.70197591,28530.545068919993,53303.49954648001 2025-08-23,18:52:40.000,235,11046138,3085,0,1755975159,13120.67503066999,25762.598437470006,53303.48557224 2025-08-23,18:52:41.000,235,11046218,3085,0,1755975160,13120.64134912,29914.571253119997,53303.576404800006 2025-08-23,18:52:42.000,235,11046141,3325,0,1755975161,13120.688503289995,27608.060671469997,53303.6113404 2025-08-23,18:52:43.000,235,11046159,3165,0,1755975162,13120.64134912,29453.283235049996,53303.527494960006 2025-08-23,18:52:44.000,235,11046172,2965,0,1755975163,13120.75586638999,32682.391000229996,53303.506533600004 2025-08-23,18:52:45.000,235,11046089,3765,0,1755975164,13120.749130079996,31298.44940559,53303.49255936 2025-08-23,18:52:46.000,235,11046223,3325,0,1755975165,13120.73565745999,29914.613547900008,53303.51352072 2025-08-23,18:52:47.000,235,11046208,2965,0,1755975166,13120.749130079996,28069.426229970006,53303.527494960006 2025-08-23,18:52:48.000,235,11046149,3444,0,1755975167,13120.78281163,28530.93277107,53303.49954648001 2025-08-23,18:52:49.000,235,11046195,3485,0,1755975168,13120.78281163,33143.714263949994,53303.54845632001 2025-08-23,18:52:50.000,235,11046154,2644,0,1755975169,13120.72218484,28530.700149779994,53303.49954648001 2025-08-23,18:52:51.000,235,11046017,3365,0,1755975170,13120.72218484,31759.962995819995,53303.4366624 2025-08-23,18:52:52.000,235,11046107,3005,0,1755975171,13120.769339009996,27608.32853841,53303.51352072 2025-08-23,18:52:53.000,235,11046164,2565,0,1755975172,13120.769339009996,27146.955930779994,53303.45063664001 2025-08-23,18:52:54.000,235,11046189,3165,0,1755975173,13120.776075319991,27608.448373620005,53303.5414692 2025-08-23,18:52:55.000,235,11046014,2725,0,1755975174,13120.829965799996,26224.59136854,53303.527494960006 2025-08-23,18:52:56.000,235,11046355,3444,0,1755975175,13120.829965799996,34527.83913597,53303.44364952 2025-08-23,18:52:57.000,235,11046209,3285,0,1755975176,13120.877119969991,28069.595409090005,53303.42967528001 2025-08-23,18:52:58.000,235,11046187,3205,0,1755975177,13120.84343842,27608.420177099993,53303.46461088 2025-08-23,18:52:59.000,235,11046230,3205,0,1755975178,13120.816493179991,28069.672949519998,53303.49255936 2025-08-23,18:53:00.000,235,11046216,3045,0,1755975179,13120.870383659996,37295.51085135,53303.359804080006 2025-08-23,18:53:01.000,235,11046226,2805,0,1755975180,13120.836702109991,31298.823009479995,53303.49954648001 2025-08-23,18:53:02.000,235,11046208,3125,0,1755975181,13120.789547939996,28531.11604845,53303.44364952 2025-08-23,18:53:03.000,235,11046132,2885,0,1755975182,13120.863647350001,32682.644768910002,53303.34582984 2025-08-23,18:53:04.000,235,11046093,3405,0,1755975183,13120.82322949,28992.26308392,53303.408713920006 2025-08-23,18:53:05.000,235,11046161,3485,0,1755975184,13120.789547939996,28069.553114309994,53303.42967528001 2025-08-23,18:53:06.000,235,11046198,2365,0,1755975185,13120.796284249991,32221.22281737,53303.42268816 2025-08-23,18:53:07.000,235,11046084,2925,0,1755975186,13120.73565745999,31298.512847759994,53303.37377832 2025-08-23,18:53:08.000,235,11046238,2644,0,1755975187,13120.776075319991,29914.761579629994,53303.38076544001 2025-08-23,18:53:09.000,235,11046053,3245,0,1755975188,13120.74239377,30837.30941925,53303.40172680001 2025-08-23,18:53:10.000,235,11046289,3045,0,1755975189,13120.816493179991,34527.599465549996,53303.40172680001 2025-08-23,18:53:11.000,235,11046192,2644,0,1755975190,13120.769339009996,30375.816976410002,53303.37377832 2025-08-23,18:53:12.000,235,11046141,3485,0,1755975191,13120.67503066999,28991.91767655,53303.37377832 2025-08-23,18:53:13.000,235,11046222,3045,0,1755975192,13120.796284249991,30837.217780560008,53303.457623760005 2025-08-23,18:53:14.000,235,11046168,2965,0,1755975193,13120.728921149996,31298.44235646,53303.34582984 2025-08-23,18:53:15.000,235,11046101,3285,0,1755975194,13120.72218484,26685.2661123,53303.32486848 2025-08-23,18:53:16.000,235,11046041,3405,0,1755975195,13120.7626027,30837.041552309995,53303.32486848 2025-08-23,18:53:17.000,235,11046185,3325,0,1755975196,13120.829965799996,28530.594412830003,53303.35281696001 2025-08-23,18:53:18.000,235,11046177,3245,0,1755975197,13120.708712219996,28530.418184580005,53303.24801016 2025-08-23,18:53:19.000,235,11046135,3325,0,1755975198,13120.73565745999,33604.62867813,53303.27595864 2025-08-23,18:53:20.000,235,11046330,3125,0,1755975199,13120.71544852999,28530.446381100002,53303.26198440001 2025-08-23,18:53:21.000,235,11046225,3485,0,1755975200,13120.75586638999,27607.88444322,53303.241023040006 2025-08-23,18:53:22.000,235,11046194,3005,0,1755975201,13120.7626027,32681.932806779994,53303.25499728 2025-08-23,18:53:23.000,235,11046308,2805,0,1755975202,13120.728921149996,31298.033506919994,53303.122242000005 2025-08-23,18:53:24.000,235,11046157,3245,0,1755975203,13120.72218484,28991.515876139994,53303.26897152 2025-08-23,18:53:25.000,235,11046286,2644,0,1755975204,13120.70197591,22994.792788620005,53303.20608744 2025-08-23,18:53:26.000,235,11046214,2764,0,1755975205,13120.70197591,27146.349705600005,53303.31788136 2025-08-23,18:53:27.000,235,11046136,2885,0,1755975206,13120.708712219996,27146.370852990003,53303.31788136 2025-08-23,18:53:28.000,235,11046203,3365,0,1755975207,13120.78281163,25762.422209220007,53303.2270488 2025-08-23,18:53:29.000,235,11046214,3005,0,1755975208,13120.73565745999,32220.362823510004,53303.26897152 2025-08-23,18:53:30.000,235,11046175,3485,0,1755975209,13120.708712219996,28991.43833571,53303.24801016 2025-08-23,18:53:31.000,235,11046264,3205,0,1755975210,13120.668294359995,26684.92775406,53303.241023040006 2025-08-23,18:53:32.000,235,11046190,3045,0,1755975211,13120.66155805,30375.097965149995,53303.21307456001 2025-08-23,18:53:33.000,235,11046222,3045,0,1755975212,13120.68176698,28991.29030398,53303.16416472001 2025-08-23,18:53:34.000,235,11046199,3565,0,1755975213,13120.70197591,31297.695148679995,53303.05935792 2025-08-23,18:53:35.000,235,11046210,3045,0,1755975214,13120.67503066999,27607.250021519998,53303.11525488001 2025-08-23,18:53:36.000,235,11046097,3165,0,1755975215,13120.668294359995,28991.14932138,53303.10826776 2025-08-23,18:53:37.000,235,11046174,3165,0,1755975216,13120.67503066999,27145.990199969994,53303.08031928 2025-08-23,18:53:38.000,235,11046222,2844,0,1755975217,13120.607667569995,29452.42324119,53303.13621624 2025-08-23,18:53:39.000,235,11046190,2844,0,1755975218,13120.59419494999,23916.833090879998,53303.11525488001 2025-08-23,18:53:40.000,235,11046099,2885,0,1755975219,13120.59419494999,29913.647817089994,53303.1571776 2025-08-23,18:53:41.000,235,11046197,3285,0,1755975220,13120.65482173999,28990.923749220005,53303.192113200006 2025-08-23,18:53:42.000,235,11046174,2565,0,1755975221,13120.71544852999,26684.511855389996,53303.15019048 2025-08-23,18:53:43.000,235,11046088,2685,0,1755975222,13120.728921149996,25762.03450707,53303.10128064 2025-08-23,18:53:44.000,235,11046175,3165,0,1755975223,13120.70197591,28068.340663950003,53303.21307456001 2025-08-23,18:53:45.000,235,11046196,2844,0,1755975224,13120.75586638999,31758.64480851,53303.20608744 2025-08-23,18:53:46.000,235,11046200,3045,0,1755975225,13120.816493179991,28068.312467430005,53303.2270488 2025-08-23,18:53:47.000,235,11046206,3085,0,1755975226,13120.856911039991,34987.675033260006,53303.16416472001 2025-08-23,18:53:48.000,235,11046195,3605,0,1755975227,13120.82322949,28529.649829410002,53303.16416472001 2025-08-23,18:53:49.000,235,11046192,3005,0,1755975228,13120.917537829991,27606.989203710007,53303.21307456001 2025-08-23,18:53:50.000,235,11046197,3325,0,1755975229,13120.951219379996,26684.490707999998,53303.32486848 2025-08-23,18:53:51.000,235,11046192,3085,0,1755975230,13120.910801519996,30374.787803429994,53303.241023040006 2025-08-23,18:53:52.000,235,11046287,3444,0,1755975231,13120.910801519996,32681.277237689996,53303.10128064 2025-08-23,18:53:53.000,235,11046174,3045,0,1755975232,13120.991637239997,28991.050633560008,53303.14320336001 2025-08-23,18:53:54.000,235,11046260,3285,0,1755975233,13120.991637239997,23916.727353930008,53303.2270488 2025-08-23,18:53:55.000,235,11046146,2925,0,1755975234,13120.991637239997,28529.558190719996,53303.29692 2025-08-23,18:53:56.000,235,11046167,3125,0,1755975235,13121.045527720002,26684.511855389996,53303.19910032 2025-08-23,18:53:57.000,235,11046115,3125,0,1755975236,13121.018582479992,31758.60956286,53303.27595864 2025-08-23,18:53:58.000,235,11046129,3205,0,1755975237,13121.065736650002,27606.92576154,53303.13621624 2025-08-23,18:53:59.000,235,11046183,3045,0,1755975238,13121.119627129992,28990.867356179995,53303.192113200006 2025-08-23,18:54:00.000,235,11046287,3005,0,1755975239,13121.186990230002,26223.139247760002,53303.21307456001 2025-08-23,18:54:01.000,235,11046232,2805,0,1755975240,13121.153308679997,30374.73845952,53303.26897152 2025-08-23,18:54:02.000,235,11046241,3405,0,1755975241,13121.166781300002,26223.18154254,53303.11525488001 2025-08-23,18:54:03.000,235,11046183,3165,0,1755975242,13121.227408090002,31758.496776779997,53303.24801016 2025-08-23,18:54:04.000,235,11046144,2925,0,1755975243,13121.267825950003,29913.379950150003,53303.19910032 2025-08-23,18:54:05.000,235,11046190,3045,0,1755975244,13121.261089639993,26684.413167570005,53303.19910032 2025-08-23,18:54:06.000,235,11046154,3005,0,1755975245,13121.288034879988,23916.706206539995,53303.26897152 2025-08-23,18:54:07.000,235,11046190,2925,0,1755975246,13121.267825950003,27606.953958059996,53303.27595864 2025-08-23,18:54:08.000,235,11046191,3605,0,1755975247,13121.294771189998,29452.169472509995,53303.28294576001 2025-08-23,18:54:09.000,235,11046254,3045,0,1755975248,13121.308243809988,27145.75052955,53303.359804080006 2025-08-23,18:54:10.000,235,11046222,3165,0,1755975249,13121.395815839998,30835.899593249997,53303.42268816 2025-08-23,18:54:11.000,235,11046235,3325,0,1755975250,13121.395815839998,26223.075805590008,53303.47858512001 2025-08-23,18:54:12.000,235,11046222,3005,0,1755975251,13121.476651559999,26223.047609069996,53303.52050784001 2025-08-23,18:54:13.000,235,11046287,3245,0,1755975252,13121.490124179989,28529.5299942,53303.42967528001 2025-08-23,18:54:14.000,235,11046309,3205,0,1755975253,13121.503596799994,25300.478622060007,53303.457623760005 2025-08-23,18:54:15.000,235,11046215,3365,0,1755975254,13121.557487279999,31297.244004360007,53303.506533600004 2025-08-23,18:54:16.000,235,11046187,3485,0,1755975255,13121.564223589994,30835.885494989998,53303.506533600004 2025-08-23,18:54:17.000,235,11046184,2725,0,1755975256,13121.57095989999,28068.108042659995,53303.49255936 2025-08-23,18:54:18.000,235,11046193,3405,0,1755975257,13121.604641449994,34987.42126458,53303.46461088 2025-08-23,18:54:19.000,235,11046225,3444,0,1755975258,13121.63158668999,27606.841171980006,53303.49954648001 2025-08-23,18:54:20.000,235,11046147,3525,0,1755975259,13121.67200454999,23455.270156740007,53303.45063664001 2025-08-23,18:54:21.000,235,11046224,3085,0,1755975260,13121.63158668999,32219.657910509995,53303.59037904 2025-08-23,18:54:22.000,235,11046113,3325,0,1755975261,13121.71242240999,32680.882486410002,53303.66025024 2025-08-23,18:54:23.000,235,11046175,3325,0,1755975262,13121.705686099995,28068.079846139997,53303.60435328 2025-08-23,18:54:24.000,235,11046218,2925,0,1755975263,13121.665268239994,31758.235958970006,53303.59037904 2025-08-23,18:54:25.000,235,11046209,3365,0,1755975264,13121.71915872,31296.969088290003,53303.65326312 2025-08-23,18:54:26.000,235,11046246,3085,0,1755975265,13121.746103959995,31296.976137420002,53303.68819872001 2025-08-23,18:54:27.000,235,11046285,3685,0,1755975266,13121.645059309994,34064.605558020005,53303.68819872001 2025-08-23,18:54:28.000,235,11046244,2925,0,1755975267,13121.725895029995,31296.962039160004,53303.6113404 2025-08-23,18:54:29.000,235,11046226,2885,0,1755975268,13121.75957658,30374.266167809998,53303.66025024 2025-08-23,18:54:30.000,235,11046067,3165,0,1755975269,13121.71242240999,28067.868372240002,53303.674224480004 2025-08-23,18:54:31.000,235,11046185,3365,0,1755975270,13121.746103959995,26683.905630210007,53303.65326312 2025-08-23,18:54:32.000,235,11046265,3165,0,1755975271,13121.725895029995,33603.261146909994,53303.63230176 2025-08-23,18:54:33.000,235,11046291,3005,0,1755975272,13121.75284026999,33603.22590126,53303.63230176 2025-08-23,18:54:34.000,235,11046162,3005,0,1755975273,13121.665268239994,28990.50080142,53303.723134320004 2025-08-23,18:54:35.000,235,11046029,3285,0,1755975274,13121.746103959995,26683.940875860004,53303.58339192 2025-08-23,18:54:36.000,235,11046270,3125,0,1755975275,13121.71915872,26222.547120839998,53303.64627600001 2025-08-23,18:54:37.000,235,11046200,2764,0,1755975276,13121.725895029995,29912.93585496,53303.71614720001 2025-08-23,18:54:38.000,235,11046243,3525,0,1755975277,13121.65179561999,30835.476645450006,53303.63928888 2025-08-23,18:54:39.000,235,11046160,3205,0,1755975278,13121.645059309994,27145.080862200004,53303.68819872001 2025-08-23,18:54:40.000,235,11046215,3444,0,1755975279,13121.65179561999,31758.087927240005,53303.674224480004 2025-08-23,18:54:41.000,235,11046189,3485,0,1755975280,13121.57095989999,30374.033546520004,53303.63928888 2025-08-23,18:54:42.000,235,11046255,3325,0,1755975281,13121.685477169995,25300.041576000003,53303.695185840006 2025-08-23,18:54:43.000,235,11046240,2885,0,1755975282,13121.55075096999,33603.17655735,53303.68819872001 2025-08-23,18:54:44.000,235,11046190,2965,0,1755975283,13121.665268239994,27145.179550019995,53303.625314640005 2025-08-23,18:54:45.000,235,11046087,3365,0,1755975284,13121.65853193,24377.423245080005,53303.6812116 2025-08-23,18:54:46.000,235,11045900,2844,0,1755975285,13121.67200454999,27145.193648279994,53303.70916008 2025-08-23,18:54:47.000,235,11046130,2565,0,1755975286,13121.725895029995,31296.757614389993,53303.73710856001 2025-08-23,18:54:48.000,235,11046233,3165,0,1755975287,13121.61137775999,26683.877433689995,53303.7510828 2025-08-23,18:54:49.000,235,11046222,2444,0,1755975288,13121.65853193,27145.264139580002,53303.73710856001 2025-08-23,18:54:50.000,235,11046051,3125,0,1755975289,13121.61137775999,31296.926793510007,53303.695185840006 2025-08-23,18:54:51.000,235,11046194,3085,0,1755975290,13121.665268239994,28990.465555770003,53303.73710856001 2025-08-23,18:54:52.000,235,11046181,3444,0,1755975291,13121.645059309994,28529.135242920005,53303.77903128 2025-08-23,18:54:53.000,235,11046143,3285,0,1755975292,13121.65179561999,30835.420252409996,53303.86986384 2025-08-23,18:54:54.000,235,11046245,3165,0,1755975293,13121.604641449994,24838.993228349995,53303.75806992 2025-08-23,18:54:55.000,235,11046254,3045,0,1755975294,13121.557487279999,24838.76765619,53303.80697976 2025-08-23,18:54:56.000,235,11046111,3444,0,1755975295,13121.544014659994,28067.706242250002,53303.73012144 2025-08-23,18:54:57.000,235,11046131,3525,0,1755975296,13121.544014659994,30835.37795763,53303.723134320004 2025-08-23,18:54:58.000,235,11046239,3005,0,1755975297,13121.577696209999,29451.520952549996,53303.66723736001 2025-08-23,18:54:59.000,235,11046221,3365,0,1755975298,13121.510333109989,31296.736466999995,53303.744095680006 2025-08-23,18:55:00.000,235,11046099,3444,0,1755975299,13121.496860489999,23916.064735709995,53303.80697976 2025-08-23,18:55:01.000,235,11046145,3444,0,1755975300,13121.483387869994,29451.570296460006,53303.80697976 2025-08-23,18:55:02.000,235,11046228,2485,0,1755975301,13121.442970009994,28990.16244318,53303.70916008 2025-08-23,18:55:03.000,235,11046080,2605,0,1755975302,13121.476651559999,28067.755586159998,53303.723134320004 2025-08-23,18:55:04.000,235,11046207,3005,0,1755975303,13121.449706319989,30373.998300870007,53303.68819872001 2025-08-23,18:55:05.000,235,11046086,2365,0,1755975304,13121.483387869994,26222.51187519,53303.723134320004 2025-08-23,18:55:06.000,235,11045975,3485,0,1755975305,13121.469915249989,30374.06174304,53303.744095680006 2025-08-23,18:55:07.000,235,11046326,2925,0,1755975306,13121.456442629998,31296.560238749997,53303.70916008 2025-08-23,18:55:08.000,235,11046179,3444,0,1755975307,13121.416024769998,25761.343692330003,53303.66723736001 2025-08-23,18:55:09.000,235,11046190,2925,0,1755975308,13121.402552149993,30835.22287677,53303.576404800006 2025-08-23,18:55:10.000,235,11046083,3245,0,1755975309,13121.442970009994,28067.544112260002,53303.73012144 2025-08-23,18:55:11.000,235,11046110,2844,0,1755975310,13121.294771189998,29451.31652778,53303.64627600001 2025-08-23,18:55:12.000,235,11046231,3565,0,1755975311,13121.375606909998,29912.576349330004,53303.77204416 2025-08-23,18:55:13.000,235,11046203,3525,0,1755975312,13121.328452739988,31757.66497944,53303.77204416 2025-08-23,18:55:14.000,235,11046210,2844,0,1755975313,13121.355397979998,33141.670016250006,53303.64627600001 2025-08-23,18:55:15.000,235,11046137,3245,0,1755975314,13121.335189049998,22070.905614300005,53303.60435328 2025-08-23,18:55:16.000,235,11045961,3125,0,1755975315,13121.267825950003,28990.02146058,53303.65326312 2025-08-23,18:55:17.000,235,11046218,3085,0,1755975316,13121.301507499993,30835.194680250002,53303.63230176 2025-08-23,18:55:18.000,235,11046325,3085,0,1755975317,13121.294771189998,30373.871416530004,53303.70916008 2025-08-23,18:55:19.000,235,11046299,3245,0,1755975318,13121.314980119998,29451.365871689995,53303.674224480004 2025-08-23,18:55:20.000,235,11046169,3205,0,1755975319,13121.348661669988,28528.670000340004,53303.59736616001 2025-08-23,18:55:21.000,235,11046029,3405,0,1755975320,13121.355397979998,24838.513887509995,53303.56243056 2025-08-23,18:55:22.000,235,11046222,2644,0,1755975321,13121.261089639993,26683.602517620006,53303.625314640005 2025-08-23,18:55:23.000,235,11046087,3405,0,1755975322,13121.308243809988,28067.389031400002,53303.66723736001 2025-08-23,18:55:24.000,235,11046128,2965,0,1755975323,13121.348661669988,31757.566291619994,53303.56243056 2025-08-23,18:55:25.000,235,11046104,2885,0,1755975324,13121.301507499993,26222.37089259,53303.53448208 2025-08-23,18:55:26.000,235,11046205,3525,0,1755975325,13121.288034879988,23454.586391129997,53303.527494960006 2025-08-23,18:55:27.000,235,11046138,3005,0,1755975326,13121.227408090002,29451.217839959994,53303.53448208 2025-08-23,18:55:28.000,235,11046268,3005,0,1755975327,13121.254353329998,29451.16849605,53303.471598 2025-08-23,18:55:29.000,235,11046113,3605,0,1755975328,13121.281298569993,30373.829121749994,53303.555443440004 2025-08-23,18:55:30.000,235,11046066,3205,0,1755975329,13121.288034879988,32680.2692121,53303.457623760005 2025-08-23,18:55:31.000,235,11046169,3485,0,1755975330,13121.267825950003,33602.70426564,53303.46461088 2025-08-23,18:55:32.000,235,11046190,2965,0,1755975331,13121.341925359993,24377.183574659997,53303.53448208 2025-08-23,18:55:33.000,235,11046190,2965,0,1755975332,13121.375606909998,26683.630714140003,53303.5414692 2025-08-23,18:55:34.000,235,11046132,3165,0,1755975333,13121.409288459989,30373.90666218,53303.58339192 2025-08-23,18:55:35.000,235,11046158,2764,0,1755975334,13121.409288459989,27144.862339169995,53303.58339192 2025-08-23,18:55:36.000,235,11046118,3125,0,1755975335,13121.382343219993,28528.916719889996,53303.6113404 2025-08-23,18:55:37.000,235,11046236,2605,0,1755975336,13121.341925359993,31757.777765520004,53303.70217296 2025-08-23,18:55:38.000,235,11046177,3085,0,1755975337,13121.409288459989,28990.120148400005,53303.53448208 2025-08-23,18:55:39.000,235,11046224,2965,0,1755975338,13121.510333109989,29451.429313860004,53303.66723736001 2025-08-23,18:55:40.000,235,11046144,2885,0,1755975339,13121.469915249989,33141.7052619,53303.744095680006 2025-08-23,18:55:41.000,235,11046099,3565,0,1755975340,13121.483387869994,28067.58640704,53303.625314640005 2025-08-23,18:55:42.000,235,11046273,3325,0,1755975341,13121.544014659994,31758.038583329995,53303.75806992 2025-08-23,18:55:43.000,235,11046172,2885,0,1755975342,13121.483387869994,23916.121128750005,53303.66025024 2025-08-23,18:55:44.000,235,11046113,3245,0,1755975343,13121.476651559999,29451.570296460006,53303.7510828 2025-08-23,18:55:45.000,235,11046102,3125,0,1755975344,13121.510333109989,27145.257090450003,53303.65326312 2025-08-23,18:55:46.000,235,11046171,3725,0,1755975345,13121.517069419999,25761.449429279994,53303.66025024 2025-08-23,18:55:47.000,235,11046223,3525,0,1755975346,13121.61811407,26222.730398219996,53303.63928888 2025-08-23,18:55:48.000,235,11046094,3365,0,1755975347,13121.503596799994,28990.557194459994,53303.68819872001 2025-08-23,18:55:49.000,235,11046146,2925,0,1755975348,13121.483387869994,33141.959030579994,53303.60435328 2025-08-23,18:55:50.000,235,11046255,3565,0,1755975349,13121.577696209999,31757.946944640003,53303.65326312 2025-08-23,18:55:51.000,235,11046181,2965,0,1755975350,13121.530542039989,30374.104037819998,53303.71614720001 2025-08-23,18:55:52.000,235,11046140,2685,0,1755975351,13121.544014659994,24377.543080289994,53303.73710856001 2025-08-23,18:55:53.000,235,11046247,3365,0,1755975352,13121.55075096999,31757.953993770003,53303.73710856001 2025-08-23,18:55:54.000,235,11046249,3405,0,1755975353,13121.469915249989,28990.127197530004,53303.78601840001 2025-08-23,18:55:55.000,235,11046087,3285,0,1755975354,13121.510333109989,31296.623680920005,53303.7510828 2025-08-23,18:55:56.000,235,11046176,2844,0,1755975355,13121.59116882999,29912.745528450003,53303.70916008 2025-08-23,18:55:57.000,235,11046246,2764,0,1755975356,13121.624850379994,26222.441383890007,53303.744095680006 2025-08-23,18:55:58.000,235,11046265,3205,0,1755975357,13121.544014659994,28528.909670759997,53303.723134320004 2025-08-23,18:55:59.000,235,11046188,2925,0,1755975358,13121.523805729994,29451.32357691,53303.77204416 2025-08-23,18:56:00.000,235,11046229,3645,0,1755975359,13121.597905139999,30373.871416530004,53303.793005520005 2025-08-23,18:56:01.000,235,11046217,3565,0,1755975360,13121.597905139999,31757.8200603,53303.84890248 2025-08-23,18:56:02.000,235,11046256,3005,0,1755975361,13121.604641449994,28990.035558839998,53303.77204416 2025-08-23,18:56:03.000,235,11046154,3125,0,1755975362,13121.59116882999,30373.864367400005,53303.83492824001 2025-08-23,18:56:04.000,235,11046205,3405,0,1755975363,13121.577696209999,31757.594488140006,53303.744095680006 2025-08-23,18:56:05.000,235,11046136,2925,0,1755975364,13121.71242240999,29912.590447590002,53303.77204416 2025-08-23,18:56:06.000,235,11046375,3205,0,1755975365,13121.67200454999,26683.574321099994,53303.81396688001 2025-08-23,18:56:07.000,235,11046180,2685,0,1755975366,13121.69894979,34525.209810479995,53303.90479944001 2025-08-23,18:56:08.000,235,11046236,2725,0,1755975367,13121.665268239994,28528.655902080005,53303.75806992 2025-08-23,18:56:09.000,235,11046194,2685,0,1755975368,13121.55075096999,28989.922772759994,53303.95370928001 2025-08-23,18:56:10.000,235,11046133,2844,0,1755975369,13121.665268239994,28989.965067540004,53303.793005520005 2025-08-23,18:56:11.000,235,11046156,2605,0,1755975370,13121.65179561999,33141.4232967,53303.86986384 2025-08-23,18:56:12.000,235,11046163,3325,0,1755975371,13121.638323,31757.6790777,53303.83492824001 2025-08-23,18:56:13.000,235,11046220,2764,0,1755975372,13121.645059309994,31296.250077029996,53303.862876720006 2025-08-23,18:56:14.000,235,11046239,3565,0,1755975373,13121.63158668999,30834.997304610006,53303.88383808001 2025-08-23,18:56:15.000,235,11046266,2965,0,1755975374,13121.65853193,33602.831149980004,53303.7510828 2025-08-23,18:56:16.000,235,11046150,3205,0,1755975375,13121.638323,28528.599509039996,53303.77204416 2025-08-23,18:56:17.000,235,11046153,3444,0,1755975376,13121.65179561999,32680.27626123,53303.84890248 2025-08-23,18:56:18.000,235,11046114,3045,0,1755975377,13121.638323,29451.30242952,53303.820954 2025-08-23,18:56:19.000,235,11046184,3165,0,1755975378,13121.624850379994,24838.47159273,53303.82794112 2025-08-23,18:56:20.000,235,11046201,3645,0,1755975379,13121.63158668999,26222.236959119997,53303.73012144 2025-08-23,18:56:21.000,235,11046239,3405,0,1755975380,13121.65179561999,26222.2087626,53303.77903128 2025-08-23,18:56:22.000,235,11046240,3085,0,1755975381,13121.725895029995,28990.02146058,53303.78601840001 2025-08-23,18:56:23.000,235,11046161,3205,0,1755975382,13121.69894979,31296.334666590003,53303.75806992 2025-08-23,18:56:24.000,235,11046153,2925,0,1755975383,13121.73263133999,30835.138287210008,53303.81396688001 2025-08-23,18:56:25.000,235,11046105,3085,0,1755975384,13121.71915872,30373.77272871,53303.76505704001 2025-08-23,18:56:26.000,235,11046148,2644,0,1755975385,13121.746103959995,29912.583398460003,53303.73710856001 2025-08-23,18:56:27.000,235,11046168,2764,0,1755975386,13121.685477169995,26222.180566080002,53303.75806992 2025-08-23,18:56:28.000,235,11046231,3245,0,1755975387,13121.645059309994,32680.170524279994,53303.73012144 2025-08-23,18:56:29.000,235,11046200,2965,0,1755975388,13121.65853193,29451.196692569996,53303.77903128 2025-08-23,18:56:30.000,235,11046179,3525,0,1755975389,13121.61137775999,29912.28028587,53303.73710856001 2025-08-23,18:56:31.000,235,11046101,3565,0,1755975390,13121.71242240999,24377.14832901,53303.80697976 2025-08-23,18:56:32.000,235,11046101,3605,0,1755975391,13121.75284026999,29451.30947865,53303.7510828 2025-08-23,18:56:33.000,235,11046220,3045,0,1755975392,13121.65179561999,31296.320568330004,53303.71614720001 2025-08-23,18:56:34.000,235,11046258,3205,0,1755975393,13121.73936765,28067.219852280003,53303.723134320004 2025-08-23,18:56:35.000,235,11046067,3365,0,1755975394,13121.685477169995,29450.964071280003,53303.73012144 2025-08-23,18:56:36.000,235,11046006,2685,0,1755975395,13121.705686099995,29451.041611709996,53303.66025024 2025-08-23,18:56:37.000,235,11046080,2805,0,1755975396,13121.79325812999,28528.500821220005,53303.63230176 2025-08-23,18:56:38.000,235,11046271,3485,0,1755975397,13121.725895029995,31296.20073312,53303.73710856001 2025-08-23,18:56:39.000,235,11046166,2764,0,1755975398,13121.69894979,24376.936855110005,53303.6812116 2025-08-23,18:56:40.000,235,11046203,3245,0,1755975399,13121.806730749995,30373.695188280006,53303.68819872001 2025-08-23,18:56:41.000,235,11046159,3125,0,1755975400,13121.75284026999,25760.702221500003,53303.65326312 2025-08-23,18:56:42.000,235,11046231,3045,0,1755975401,13121.77978551,31296.123192690007,53303.68819872001 2025-08-23,18:56:43.000,235,11046123,3125,0,1755975402,13121.847148609995,28067.184606630006,53303.61832752001 2025-08-23,18:56:44.000,235,11046242,2844,0,1755975403,13121.79999444,31296.151389210005,53303.66723736001 2025-08-23,18:56:45.000,235,11046182,3125,0,1755975404,13121.81346705999,31296.21483138,53303.674224480004 2025-08-23,18:56:46.000,235,11046136,3205,0,1755975405,13121.806730749995,25299.43535082,53303.695185840006 2025-08-23,18:56:47.000,235,11046195,3405,0,1755975406,13121.87409384999,31296.080897909997,53303.65326312 2025-08-23,18:56:48.000,235,11046185,3325,0,1755975407,13121.89430277999,30834.806978099994,53303.63928888 2025-08-23,18:56:49.000,235,11046258,3005,0,1755975408,13121.91451170999,32679.888559080006,53303.63928888 2025-08-23,18:56:50.000,235,11046210,2844,0,1755975409,13121.90103909,34063.83015372,53303.625314640005 2025-08-23,18:56:51.000,235,11046204,3085,0,1755975410,13121.88083016,33602.506890000004,53303.695185840006 2025-08-23,18:56:52.000,235,11046208,3045,0,1755975411,13121.847148609995,28528.317543840007,53303.6812116 2025-08-23,18:56:53.000,235,11046221,3405,0,1755975412,13121.87409384999,29450.801941290003,53303.63928888 2025-08-23,18:56:54.000,235,11046243,3565,0,1755975413,13121.94145695,27605.76970422,53303.58339192 2025-08-23,18:56:55.000,235,11046231,3444,0,1755975414,13121.91451170999,28989.605561909993,53303.61832752001 2025-08-23,18:56:57.000,235,11046198,2725,0,1755975416,13121.948193259996,29450.731449989995,53303.63230176 2025-08-23,18:56:58.000,235,11046104,2764,0,1755975417,13121.927984329996,30834.602553329998,53303.506533600004 2025-08-23,18:56:59.000,235,11046058,2925,0,1755975418,13121.968402189996,26221.785814799994,53303.555443440004 2025-08-23,18:57:00.000,235,11046221,3485,0,1755975419,13122.029028979996,28066.94493621,53303.5414692 2025-08-23,18:57:01.000,235,11046183,3444,0,1755975420,13122.076183149991,25760.525993250005,53303.527494960006 2025-08-23,18:57:02.000,235,11046229,3165,0,1755975421,13122.055974219991,27605.663967269997,53303.60435328 2025-08-23,18:57:03.000,235,11046191,3325,0,1755975422,13122.062710530001,30834.609602459997,53303.51352072 2025-08-23,18:57:04.000,235,11046163,3325,0,1755975423,13122.157018869992,26221.821060450005,53303.555443440004 2025-08-23,18:57:05.000,235,11046133,3685,0,1755975424,13122.177227799992,27144.361850939997,53303.58339192 2025-08-23,18:57:06.000,235,11046239,3285,0,1755975425,13122.217645659992,27605.663967269997,53303.56941768001 2025-08-23,18:57:07.000,235,11046237,3525,0,1755975426,13122.210909349997,32218.4807058,53303.576404800006 2025-08-23,18:57:08.000,235,11046313,3365,0,1755975427,13122.204173040001,28528.275249059996,53303.63928888 2025-08-23,18:57:09.000,235,11046234,3005,0,1755975428,13122.224381970002,29912.12520501,53303.65326312 2025-08-23,18:57:10.000,235,11046019,3285,0,1755975429,13122.183964110001,34063.590483299995,53303.63230176 2025-08-23,18:57:11.000,235,11046214,2925,0,1755975430,13122.231118279997,33141.12018411,53303.48557224 2025-08-23,18:57:12.000,235,11046432,2605,0,1755975431,13122.183964110001,25760.702221500003,53303.56243056 2025-08-23,18:57:13.000,235,11046276,2525,0,1755975432,13122.224381970002,32679.860362559994,53303.53448208 2025-08-23,18:57:14.000,235,11046163,3285,0,1755975433,13122.298481379992,26683.144324170004,53303.58339192 2025-08-23,18:57:15.000,235,11046110,2925,0,1755975434,13122.237854589992,27605.734458570005,53303.60435328 2025-08-23,18:57:16.000,235,11046173,3685,0,1755975435,13122.177227799992,28528.437379049996,53303.576404800006 2025-08-23,18:57:17.000,235,11046229,3444,0,1755975436,13122.278272449992,29450.949973020004,53303.53448208 2025-08-23,18:57:18.000,235,11046179,3405,0,1755975437,13122.291745069997,29912.329629779997,53303.59037904 2025-08-23,18:57:19.000,235,11046110,3165,0,1755975438,13122.359108169992,26683.313503290003,53303.576404800006 2025-08-23,18:57:20.000,235,11046213,3444,0,1755975439,13122.352371859997,33602.47869348001,53303.65326312 2025-08-23,18:57:21.000,235,11046208,3085,0,1755975440,13122.365844480002,26683.440387630006,53303.506533600004 2025-08-23,18:57:22.000,235,11046070,3005,0,1755975441,13122.365844480002,28989.817035810003,53303.66025024 2025-08-23,18:57:23.000,235,11046046,3005,0,1755975442,13122.338899239992,32680.057738200005,53303.52050784001 2025-08-23,18:57:24.000,235,11046141,3365,0,1755975443,13122.264799830002,28528.507870350004,53303.54845632001 2025-08-23,18:57:25.000,235,11046195,3325,0,1755975444,13122.298481379992,30373.76567958,53303.5414692 2025-08-23,18:57:26.000,235,11046214,2844,0,1755975445,13122.332162929997,31296.299420940006,53303.56941768001 2025-08-23,18:57:27.000,235,11046136,3005,0,1755975446,13122.392789719997,35447.89158357,53303.56243056 2025-08-23,18:57:28.000,235,11046093,3205,0,1755975447,13122.412998649997,29451.260134740005,53303.527494960006 2025-08-23,18:57:29.000,235,11046017,3205,0,1755975448,13122.406262340002,28989.943920150006,53303.58339192 2025-08-23,18:57:30.000,235,11046179,3085,0,1755975449,13122.412998649997,27606.030522030007,53303.58339192 2025-08-23,18:57:31.000,235,11046052,2525,0,1755975450,13122.419734959993,25761.012383220004,53303.555443440004 2025-08-23,18:57:32.000,235,11046229,3285,0,1755975451,13122.453416509998,29451.33062604,53303.54845632001 2025-08-23,18:57:33.000,235,11046239,3525,0,1755975452,13122.480361749993,30835.095992429997,53303.66723736001 2025-08-23,18:57:34.000,235,11046304,3005,0,1755975453,13122.514043299998,32218.889555340007,53303.576404800006 2025-08-23,18:57:35.000,235,11046107,3444,0,1755975454,13122.514043299998,32219.065783590006,53303.527494960006 2025-08-23,18:57:36.000,235,11046256,2685,0,1755975455,13122.554461159998,25299.893544270002,53303.59736616001 2025-08-23,18:57:37.000,235,11046196,3045,0,1755975456,13122.527515919988,26683.65891066,53303.52050784001 2025-08-23,18:57:38.000,235,11046193,3085,0,1755975457,13122.601615329993,28528.761639029995,53303.56243056 2025-08-23,18:57:39.000,235,11046107,3525,0,1755975458,13122.581406399993,30835.21582764,53303.60435328 2025-08-23,18:57:40.000,235,11046231,3325,0,1755975459,13122.635296879998,28528.86032685,53303.64627600001 2025-08-23,18:57:41.000,235,11046041,3485,0,1755975460,13122.561197469993,31757.777765520004,53303.65326312 2025-08-23,18:57:42.000,235,11046097,3444,0,1755975461,13122.574670089998,28067.607554429997,53303.70217296 2025-08-23,18:57:43.000,235,11046171,3325,0,1755975462,13122.554461159998,30374.104037819998,53303.61832752001 2025-08-23,18:57:44.000,235,11046056,3245,0,1755975463,13122.527515919988,32219.051685330007,53303.68819872001 2025-08-23,18:57:45.000,235,11046025,2925,0,1755975464,13122.540988539993,29912.61864411,53303.63230176 2025-08-23,18:57:46.000,235,11046122,2725,0,1755975465,13122.561197469993,26683.68005805,53303.65326312 2025-08-23,18:57:58.000,235,11046055,3325,0,1755975477,13122.399526029993,32680.297408619997,53303.7510828 2025-08-23,18:57:59.000,235,11046138,3045,0,1755975478,13122.453416509998,28990.056706229996,53303.82794112 2025-08-23,18:58:00.000,235,11046194,2925,0,1755975479,13122.487098060003,31757.714323349996,53303.70916008 2025-08-23,18:58:01.000,235,11046228,2725,0,1755975480,13122.399526029993,28528.782786419993,53303.73710856001 2025-08-23,18:58:02.000,235,11046184,2725,0,1755975481,13122.419734959993,27144.989223509998,53303.674224480004 2025-08-23,18:58:03.000,235,11046173,3205,0,1755975482,13122.352371859997,29451.30242952,53303.76505704001 2025-08-23,18:58:04.000,235,11046095,3005,0,1755975483,13122.338899239992,30373.885514790003,53303.73012144 2025-08-23,18:58:05.000,235,11046166,2805,0,1755975484,13122.332162929997,30373.998300870007,53303.75806992 2025-08-23,18:58:06.000,235,11046086,3125,0,1755975485,13122.392789719997,30373.92076044,53303.77903128 2025-08-23,18:58:07.000,235,11046088,3085,0,1755975486,13122.392789719997,26683.701205439997,53303.78601840001 2025-08-23,18:58:08.000,235,11046212,2805,0,1755975487,13122.271536139997,29451.29538039,53303.73012144 2025-08-23,18:58:09.000,235,11046116,2605,0,1755975488,13122.271536139997,29451.443412120003,53303.68819872001 2025-08-23,18:58:10.000,235,11046155,3165,0,1755975489,13122.298481379992,30373.807974359996,53303.695185840006 2025-08-23,18:58:11.000,235,11046232,2965,0,1755975490,13122.258063519992,30373.963055219996,53303.723134320004 2025-08-23,18:58:12.000,235,11046202,2844,0,1755975491,13122.224381970002,29451.224889089994,53303.820954 2025-08-23,18:58:13.000,235,11046154,2725,0,1755975492,13122.244590900002,27144.911683080005,53303.744095680006 2025-08-23,18:58:14.000,235,11046140,3205,0,1755975493,13122.183964110001,29912.590447590002,53303.75806992 2025-08-23,18:58:15.000,235,11046195,3325,0,1755975494,13122.210909349997,25760.955990179995,53303.744095680006 2025-08-23,18:58:16.000,235,11046143,3765,0,1755975495,13122.150282559996,32218.96709577,53303.73710856001 2025-08-23,18:58:17.000,235,11046372,2644,0,1755975496,13122.157018869992,28989.887527109997,53303.70217296 2025-08-23,18:58:18.000,235,11046041,3085,0,1755975497,13122.103128390001,28989.894576239996,53303.70217296 2025-08-23,18:58:19.000,235,11046244,2685,0,1755975498,13122.150282559996,31296.292371810006,53303.71614720001 2025-08-23,18:58:20.000,235,11045967,3005,0,1755975499,13122.143546250001,35909.010422520005,53303.66025024 2025-08-23,18:58:21.000,235,11046136,2685,0,1755975500,13122.103128390001,27144.707258309994,53303.68819872001 2025-08-23,18:58:22.000,235,11046206,3045,0,1755975501,13122.096392079991,34063.921792409994,53303.63230176 2025-08-23,18:58:23.000,235,11046139,3565,0,1755975502,13122.089655769996,28989.725397119997,53303.66723736001 2025-08-23,18:58:24.000,235,11046163,3485,0,1755975503,13122.076183149991,32680.022492549993,53303.64627600001 2025-08-23,18:58:25.000,235,11046062,2844,0,1755975504,13122.089655769996,30373.504861769994,53303.59037904 2025-08-23,18:58:26.000,235,11045814,2844,0,1755975505,13122.089655769996,24838.238971440005,53303.625314640005 2025-08-23,18:58:27.000,235,11045985,3165,0,1755975506,13122.130073629996,31296.18663486,53303.7510828 2025-08-23,18:58:28.000,235,11046252,3165,0,1755975507,13122.136809939992,28989.647856690004,53303.58339192 2025-08-23,18:58:29.000,235,11046053,3365,0,1755975508,13122.103128390001,28528.338691230005,53303.744095680006 2025-08-23,18:58:30.000,235,11046162,3125,0,1755975509,13122.0425016,30834.72943767,53303.58339192 2025-08-23,18:58:31.000,235,11046126,2844,0,1755975510,13122.0425016,24838.076841450005,53303.60435328 2025-08-23,18:58:32.000,235,11046154,2925,0,1755975511,13122.049237909996,22070.4826665,53303.75806992 2025-08-23,18:58:33.000,235,11046267,3405,0,1755975512,13122.096392079991,30373.222896570005,53303.744095680006 2025-08-23,18:58:34.000,235,11046131,3165,0,1755975513,13122.02229267,28528.289347319995,53303.625314640005 2025-08-23,18:58:35.000,235,11046262,2725,0,1755975514,13122.062710530001,27605.671016399996,53303.56243056 2025-08-23,18:58:36.000,235,11046326,2685,0,1755975515,13121.995347429991,29450.646860430003,53303.70217296 2025-08-23,18:58:37.000,235,11046206,2605,0,1755975516,13122.015556359991,26682.939899400008,53303.59736616001 2025-08-23,18:58:38.000,235,11046195,3245,0,1755975517,13122.00208374,31295.643851850007,53303.555443440004 2025-08-23,18:58:39.000,235,11046160,3045,0,1755975518,13122.076183149991,29450.555221739996,53303.63230176 2025-08-23,18:58:40.000,235,11046157,3525,0,1755975519,13121.968402189996,34524.54719226,53303.63928888 2025-08-23,18:58:41.000,235,11046060,2965,0,1755975520,13122.049237909996,26682.84826071,53303.54845632001 2025-08-23,18:58:42.000,235,11046185,3245,0,1755975521,13121.968402189996,30834.228949440003,53303.51352072 2025-08-23,18:58:43.000,235,11046119,3444,0,1755975522,13122.029028979996,28066.747560570002,53303.625314640005 2025-08-23,18:58:44.000,235,11046198,2844,0,1755975523,13121.96166588,30372.891587460006,53303.63230176 2025-08-23,18:58:45.000,235,11046114,2885,0,1755975524,13121.927984329996,27143.896608359995,53303.60435328 2025-08-23,18:58:46.000,235,11046210,3005,0,1755975525,13121.94145695,31756.755641669995,53303.59736616001 2025-08-23,18:58:47.000,235,11046093,3165,0,1755975526,13121.96166588,32217.916775399994,53303.63928888 2025-08-23,18:58:48.000,235,11046070,3045,0,1755975527,13121.93472063999,28989.013434990004,53303.48557224 2025-08-23,18:58:49.000,235,11046126,2925,0,1755975528,13121.91451170999,29911.518979829998,53303.59037904 2025-08-23,18:58:50.000,235,11046139,3005,0,1755975529,13121.82020337,24376.133254290005,53303.471598 2025-08-23,18:58:51.000,235,11046054,2685,0,1755975530,13121.93472063999,28527.59853258,53303.53448208 2025-08-23,18:58:52.000,235,11046194,2885,0,1755975531,13121.927984329996,32679.099056520005,53303.555443440004 2025-08-23,18:58:53.000,235,11046104,2925,0,1755975532,13121.927984329996,26682.53809899,53303.5414692 2025-08-23,18:58:54.000,235,11046119,3405,0,1755975533,13121.88083016,28527.520992150006,53303.54845632001 2025-08-23,18:58:55.000,235,11046164,2925,0,1755975534,13121.826939679995,22992.233954430005,53303.56243056 2025-08-23,18:58:56.000,235,11046227,3405,0,1755975535,13121.85388491999,26682.36891987,53303.54845632001 2025-08-23,18:58:57.000,235,11046190,2644,0,1755975536,13121.81346705999,29911.314555060002,53303.49954648001 2025-08-23,18:58:58.000,235,11046227,3165,0,1755975537,13121.88083016,24837.294388020004,53303.48557224 2025-08-23,18:58:59.000,235,11046232,3045,0,1755975538,13121.867357539995,31756.38908691,53303.53448208 2025-08-23,18:59:00.000,235,11046236,3045,0,1755975539,13121.8404123,30372.546180089994,53303.51352072 2025-08-23,18:59:01.000,235,11046150,3045,0,1755975540,13121.847148609995,29911.201768979998,53303.45063664001 2025-08-23,18:59:02.000,235,11046204,2925,0,1755975541,13121.77978551,25759.715343300006,53303.37377832 2025-08-23,18:59:03.000,235,11046254,3045,0,1755975542,13121.77978551,31294.953037109997,53303.4366624 2025-08-23,18:59:04.000,235,11046125,3485,0,1755975543,13121.766312889995,27143.600544900008,53303.39473968 2025-08-23,18:59:05.000,235,11046299,3365,0,1755975544,13121.847148609995,28988.625732839995,53303.46461088 2025-08-23,18:59:06.000,235,11046290,2725,0,1755975545,13121.8404123,29911.081933769994,53303.38076544001 2025-08-23,18:59:07.000,235,11046134,2764,0,1755975546,13121.826939679995,27604.803973410002,53303.49255936 2025-08-23,18:59:08.000,235,11046246,2764,0,1755975547,13121.8404123,28065.95805801,53303.44364952 2025-08-23,18:59:09.000,235,11046143,3365,0,1755975548,13121.887566469995,26220.897624420002,53303.471598 2025-08-23,18:59:10.000,235,11046150,3045,0,1755975549,13121.907775399995,32678.640863070003,53303.41570104 2025-08-23,18:59:11.000,235,11046134,2844,0,1755975550,13121.90103909,28527.394107810003,53303.44364952 2025-08-23,18:59:12.000,235,11046251,3405,0,1755975551,13121.907775399995,24837.153405420002,53303.506533600004 2025-08-23,18:59:13.000,235,11046210,3045,0,1755975552,13121.948193259996,28988.484750239993,53303.506533600004 2025-08-23,18:59:14.000,235,11046324,3085,0,1755975553,13121.95492956999,29911.110130290006,53303.42268816 2025-08-23,18:59:15.000,235,11046261,3325,0,1755975554,13121.968402189996,30372.285362280003,53303.4366624 2025-08-23,18:59:16.000,235,11046220,2885,0,1755975555,13121.94145695,25759.658950259996,53303.41570104 2025-08-23,18:59:17.000,235,11046298,3085,0,1755975556,13121.948193259996,29449.850308740002,53303.37377832 2025-08-23,18:59:18.000,235,11046106,2805,0,1755975557,13121.96166588,31294.875496680004,53303.47858512001 2025-08-23,18:59:19.000,235,11046159,3245,0,1755975558,13121.92124802,24837.01947195,53303.338842720004 2025-08-23,18:59:20.000,235,11046251,3325,0,1755975559,13121.995347429991,30833.545183830007,53303.38076544001 2025-08-23,18:59:21.000,235,11046159,3405,0,1755975560,13121.97513849999,29449.822112220005,53303.37377832 2025-08-23,18:59:22.000,235,11046153,3045,0,1755975561,13122.015556359991,26220.890575290003,53303.42967528001 2025-08-23,18:59:23.000,235,11046191,3005,0,1755975562,13122.02229267,31294.861398420006,53303.35281696001 2025-08-23,18:59:24.000,235,11046159,3205,0,1755975563,13121.96166588,33601.26624312,53303.41570104 2025-08-23,18:59:25.000,235,11046172,2725,0,1755975564,13122.02229267,29911.103081160007,53303.408713920006 2025-08-23,18:59:26.000,235,11046136,3045,0,1755975565,13122.029028979996,28988.548192410002,53303.49954648001 2025-08-23,18:59:27.000,235,11046215,3365,0,1755975566,13122.00208374,33140.083962000004,53303.45063664001 2025-08-23,18:59:28.000,235,11046279,3485,0,1755975567,13122.096392079991,26220.855329640006,53303.47858512001 2025-08-23,18:59:29.000,235,11046135,3245,0,1755975568,13122.089655769996,29911.208818109997,53303.471598 2025-08-23,18:59:30.000,235,11046168,3045,0,1755975569,13122.150282559996,33140.05576548001,53303.46461088 2025-08-23,18:59:31.000,235,11046074,3165,0,1755975570,13122.096392079991,28066.042647569993,53303.51352072 2025-08-23,18:59:32.000,235,11046343,3485,0,1755975571,13122.049237909996,32678.760698280006,53303.506533600004 2025-08-23,18:59:33.000,235,11046315,3444,0,1755975572,13122.116601009991,28527.210830430005,53303.527494960006 2025-08-23,18:59:34.000,235,11046098,3125,0,1755975573,13122.190700419997,28527.28837086,53303.53448208 2025-08-23,18:59:35.000,235,11046204,2685,0,1755975574,13122.197436729992,28527.26722347,53303.506533600004 2025-08-23,18:59:36.000,235,11046222,3005,0,1755975575,13122.197436729992,31756.184662140004,53303.58339192 2025-08-23,18:59:37.000,235,11046127,3685,0,1755975576,13122.217645659992,25298.30044089,53303.46461088 2025-08-23,18:59:38.000,235,11046248,2525,0,1755975577,13122.190700419997,25759.510918529995,53303.457623760005 2025-08-23,18:59:39.000,235,11046173,3365,0,1755975578,13122.116601009991,27604.796924280003,53303.52050784001 2025-08-23,18:59:40.000,235,11046177,3125,0,1755975579,13122.244590900002,29449.88555439,53303.65326312 2025-08-23,18:59:41.000,235,11046156,2605,0,1755975580,13122.217645659992,28988.470651979995,53303.58339192 2025-08-23,18:59:42.000,235,11046225,3285,0,1755975581,13122.244590900002,29449.829161350004,53303.59037904 2025-08-23,18:59:43.000,235,11046296,2925,0,1755975582,13122.264799830002,30833.566331220005,53303.53448208 2025-08-23,18:59:44.000,235,11046180,3125,0,1755975583,13122.305217690002,31756.177613010004,53303.56941768001 2025-08-23,18:59:45.000,235,11046165,3405,0,1755975584,13122.285008760002,31294.93893885,53303.5414692 2025-08-23,18:59:46.000,235,11046229,3285,0,1755975585,13122.332162929997,32217.479729340004,53303.56941768001 2025-08-23,18:59:47.000,235,11046140,3005,0,1755975586,13122.433207579998,28988.675076750005,53303.70217296 2025-08-23,18:59:48.000,235,11046119,3444,0,1755975587,13122.359108169992,26220.989263109994,53303.555443440004 2025-08-23,18:59:49.000,235,11046256,3045,0,1755975588,13122.392789719997,31756.297448219993,53303.59736616001 2025-08-23,18:59:50.000,235,11046216,2805,0,1755975589,13122.338899239992,29911.16652333,53303.64627600001 2025-08-23,18:59:51.000,235,11046095,3485,0,1755975590,13122.345635550002,29911.215867239996,53303.68819872001 2025-08-23,18:59:52.000,235,11046182,2844,0,1755975591,13122.406262340002,27604.81807167,53303.65326312 2025-08-23,18:59:53.000,235,11046236,3045,0,1755975592,13122.406262340002,28066.11313887,53303.68819872001 2025-08-23,18:59:54.000,235,11046187,3485,0,1755975593,13122.480361749993,28988.498848500007,53303.66025024 2025-08-23,18:59:55.000,235,11046239,3405,0,1755975594,13122.466889130003,29449.850308740002,53303.674224480004 2025-08-23,18:59:56.000,235,11046198,2725,0,1755975595,13122.480361749993,27604.84626819,53303.58339192 2025-08-23,18:59:57.000,235,11045997,3365,0,1755975596,13122.466889130003,26682.277281179995,53303.63230176 2025-08-23,18:59:58.000,235,11046056,2844,0,1755975597,13122.460152819993,30372.32765706,53303.71614720001 2025-08-23,18:59:59.000,235,11046092,3005,0,1755975598,13122.460152819993,28988.484750239993,53303.65326312 2025-08-23,19:00:00.000,235,11046250,3005,0,1755975599,13122.453416509998,34062.44852424,53303.66025024 2025-08-23,19:00:01.000,235,11046162,2805,0,1755975600,13122.439943889993,26682.101052929997,53303.70217296 2025-08-23,19:00:02.000,235,11046065,3325,0,1755975601,13122.399526029993,28527.25312521,53303.66723736001 2025-08-23,19:00:03.000,235,11046118,3125,0,1755975602,13122.379317099992,33601.174604429994,53303.66025024 2025-08-23,19:00:04.000,235,11046252,3005,0,1755975603,13122.365844480002,26220.74959269,53303.723134320004 2025-08-23,19:00:05.000,235,11046110,3045,0,1755975604,13122.311953999997,28526.985258269997,53303.6812116 2025-08-23,19:00:06.000,235,11046187,3525,0,1755975605,13122.359108169992,29910.807017700005,53303.70916008 2025-08-23,19:00:07.000,235,11046212,2844,0,1755975606,13122.338899239992,28526.837226539996,53303.71614720001 2025-08-23,19:00:08.000,235,11046284,2965,0,1755975607,13122.365844480002,27142.980221460006,53303.70916008 2025-08-23,19:00:09.000,235,11046148,2965,0,1755975608,13122.365844480002,36829.66204616999,53303.68819872001 2025-08-23,19:00:10.000,235,11046140,3085,0,1755975609,13122.399526029993,31755.627780869996,53303.65326312 2025-08-23,19:00:11.000,235,11046102,2805,0,1755975610,13122.372580789997,29449.180641390005,53303.625314640005 2025-08-23,19:00:12.000,235,11046163,3365,0,1755975611,13122.386053410002,28526.590506990004,53303.5414692 2025-08-23,19:00:13.000,235,11046103,3085,0,1755975612,13122.352371859997,23913.92884932,53303.6113404 2025-08-23,19:00:14.000,235,11046113,2965,0,1755975613,13122.439943889993,25758.954037260002,53303.63928888 2025-08-23,19:00:15.000,235,11046384,2525,0,1755975614,13122.419734959993,33600.51198621,53303.65326312 2025-08-23,19:00:16.000,235,11046185,3325,0,1755975615,13122.453416509998,27142.747600169998,53303.674224480004 2025-08-23,19:00:17.000,235,11046151,3325,0,1755975616,13122.493834369998,29910.292431210008,53303.77903128 2025-08-23,19:00:18.000,235,11046217,3325,0,1755975617,13122.412998649997,32216.7184233,53303.723134320004 2025-08-23,19:00:19.000,235,11046166,2925,0,1755975618,13122.453416509998,28526.534113949994,53303.674224480004 2025-08-23,19:00:20.000,235,11046233,3245,0,1755975619,13122.439943889993,33600.49083882,53303.68819872001 2025-08-23,19:00:21.000,235,11046237,3285,0,1755975620,13122.439943889993,27142.493831490006,53303.70916008 2025-08-23,19:00:22.000,235,11046107,3365,0,1755975621,13122.453416509998,31293.930913260003,53303.78601840001 2025-08-23,19:00:23.000,235,11046225,3405,0,1755975622,13122.399526029993,28065.112162410005,53303.674224480004 2025-08-23,19:00:24.000,235,11046181,3444,0,1755975623,13122.446680200002,25758.735514230008,53303.63928888 2025-08-23,19:00:25.000,235,11046240,2844,0,1755975624,13122.466889130003,26220.044679690007,53303.73710856001 2025-08-23,19:00:26.000,235,11046004,2965,0,1755975625,13122.507306989988,28065.062818499995,53303.78601840001 2025-08-23,19:00:27.000,235,11046233,3245,0,1755975626,13122.439943889993,30371.390122769997,53303.79999264 2025-08-23,19:00:28.000,235,11046106,3125,0,1755975627,13122.419734959993,27603.70430913,53303.70217296 2025-08-23,19:00:29.000,235,11046200,2565,0,1755975628,13122.480361749993,25297.384053989997,53303.71614720001 2025-08-23,19:00:30.000,235,11046221,3325,0,1755975629,13122.446680200002,23452.274276490003,53303.723134320004 2025-08-23,19:00:31.000,235,11046148,3085,0,1755975630,13122.439943889993,32216.330721150007,53303.70217296 2025-08-23,19:00:32.000,235,11046229,3365,0,1755975631,13122.520779609993,28064.893639379996,53303.73012144 2025-08-23,19:00:33.000,235,11046081,3285,0,1755975632,13122.487098060003,30832.438470420006,53303.78601840001 2025-08-23,19:00:34.000,235,11046121,3325,0,1755975633,13122.507306989988,29448.651956639995,53303.66025024 2025-08-23,19:00:35.000,235,11046235,3405,0,1755975634,13122.473625439998,33138.737578169996,53303.73012144 2025-08-23,19:00:36.000,235,11046163,3685,0,1755975635,13122.574670089998,26219.664026669998,53303.66025024 2025-08-23,19:00:37.000,235,11046219,3405,0,1755975636,13122.588142709988,32216.189738550005,53303.66025024 2025-08-23,19:00:38.000,235,11046132,3125,0,1755975637,13122.608351639989,29909.834237760006,53303.68819872001 2025-08-23,19:00:39.000,235,11046281,3685,0,1755975638,13122.567933779988,28064.759705909993,53303.63928888 2025-08-23,19:00:40.000,235,11046212,2685,0,1755975639,13122.561197469993,28987.29344727,53303.77204416 2025-08-23,19:00:41.000,235,11046063,3405,0,1755975640,13122.594879019998,28064.773804170007,53303.68819872001 2025-08-23,19:00:42.000,235,11046118,2925,0,1755975641,13122.574670089998,28526.012478329998,53303.66723736001 2025-08-23,19:00:43.000,235,11046173,3045,0,1755975642,13122.682451049994,28987.427380740002,53303.63230176 2025-08-23,19:00:44.000,235,11046216,2844,0,1755975643,13122.668978429989,27142.22596455,53303.77204416 2025-08-23,19:00:45.000,235,11046204,2725,0,1755975644,13122.682451049994,27142.2612102,53303.723134320004 2025-08-23,19:00:46.000,235,11046238,2885,0,1755975645,13122.695923669999,28525.99133094,53303.77903128 2025-08-23,19:00:47.000,235,11046228,3005,0,1755975646,13122.648769499989,28987.441479,53303.66723736001 2025-08-23,19:00:48.000,235,11046169,3485,0,1755975647,13122.736341529999,25758.446499900005,53303.723134320004 2025-08-23,19:00:49.000,235,11046193,3525,0,1755975648,13122.74981414999,27142.352848890005,53303.76505704001 2025-08-23,19:00:50.000,235,11046264,3005,0,1755975649,13122.803704629994,29448.630809249997,53303.76505704001 2025-08-23,19:00:51.000,235,11046177,3325,0,1755975650,13122.763286769994,26681.226960810003,53303.77903128 2025-08-23,19:00:52.000,235,11046105,3605,0,1755975651,13122.85759511,28526.259197880005,53303.78601840001 2025-08-23,19:00:53.000,235,11046168,2805,0,1755975652,13122.864331419994,32677.618739219994,53303.86986384 2025-08-23,19:00:54.000,235,11046181,3325,0,1755975653,13122.823913559994,22529.634798180006,53303.674224480004 2025-08-23,19:00:55.000,235,11046233,3245,0,1755975654,13122.79023200999,30832.607649540005,53303.77903128 2025-08-23,19:00:56.000,235,11046233,3485,0,1755975655,13122.89801297,29448.91277445,53303.73710856001 2025-08-23,19:00:57.000,235,11046137,3325,0,1755975656,13122.904749279995,29448.884577930003,53303.77903128 2025-08-23,19:00:58.000,235,11046216,2764,0,1755975657,13123.005793929995,25297.468643550004,53303.85588960001 2025-08-23,19:00:59.000,235,11046047,3045,0,1755975658,13122.97884869,32677.88660616,53303.82794112 2025-08-23,19:01:00.000,235,11046242,2844,0,1755975659,13123.01926655,30832.910762130006,53303.88383808001 2025-08-23,19:01:01.000,235,11046338,2844,0,1755975660,13123.086629649995,27142.796944079993,53303.81396688001 2025-08-23,19:01:02.000,235,11046417,3205,0,1755975661,13123.15399274999,30833.072892120006,53303.85588960001 2025-08-23,19:01:03.000,235,11046127,3125,0,1755975662,13123.09336595999,30833.220923850007,53303.81396688001 2025-08-23,19:01:04.000,235,11046272,3005,0,1755975663,13123.18093799,30371.714382749997,53303.84890248 2025-08-23,19:01:05.000,235,11046278,2844,0,1755975664,13123.228092159996,32216.90170068,53303.9257608 2025-08-23,19:01:06.000,235,11046092,3365,0,1755975665,13123.275246329991,30833.185678199996,53303.93274792001 2025-08-23,19:01:07.000,235,11046108,3045,0,1755975666,13123.255037399991,23914.26720756,53303.93274792001 2025-08-23,19:01:18.000,235,11046265,3245,0,1755975677,13123.807414819988,30834.200752920005,53304.365949360006 2025-08-23,19:01:19.000,235,11046176,3165,0,1755975678,13123.713106479998,27605.29741251,53304.37293648 2025-08-23,19:01:20.000,235,11046224,2844,0,1755975679,13123.787205889988,27605.226921210007,53304.35896224001 2025-08-23,19:01:21.000,235,11046199,3485,0,1755975680,13123.773733269998,30372.97617702,53304.44280768 2025-08-23,19:01:22.000,235,11046170,2885,0,1755975681,13123.807414819988,30372.9479805,53304.512678880004 2025-08-23,19:01:23.000,235,11046237,3485,0,1755975682,13123.908459469989,27605.29036338,53304.44280768 2025-08-23,19:01:24.000,235,11046059,3485,0,1755975683,13123.807414819988,28527.91574343,53304.5895372 2025-08-23,19:01:25.000,235,11046130,2844,0,1755975684,13123.820887439993,29450.36489523,53304.631459920005 2025-08-23,19:01:26.000,235,11046218,2885,0,1755975685,13123.820887439993,25299.061746930005,53304.631459920005 2025-08-23,19:01:27.000,235,11046127,3325,0,1755975686,13123.827623749989,33601.964106989995,53304.69434400001 2025-08-23,19:01:28.000,235,11046103,3485,0,1755975687,13123.854568989998,28989.302449320006,53304.67338264001 2025-08-23,19:01:29.000,235,11046158,3125,0,1755975688,13123.820887439993,24376.387022969997,53304.729279600004 2025-08-23,19:01:30.000,235,11046141,3325,0,1755975689,13123.787205889988,32218.071856259994,53304.73626672 2025-08-23,19:01:31.000,235,11046396,2844,0,1755975690,13123.834360059998,27605.445444240002,53304.75722808 2025-08-23,19:01:32.000,235,11046257,2965,0,1755975691,13123.746788029988,28528.141315589994,53304.82709928 2025-08-23,19:01:33.000,235,11046102,2885,0,1755975692,13123.733315409998,28066.740511440003,53304.84107352001 2025-08-23,19:01:34.000,235,11046019,3245,0,1755975693,13123.726579099988,28528.120168199996,53304.75722808 2025-08-23,19:01:35.000,235,11046175,3005,0,1755975694,13123.679424929993,23915.317527930005,53304.81312504 2025-08-23,19:01:36.000,235,11046101,3485,0,1755975695,13123.612061829997,27144.199720949997,53304.77818944 2025-08-23,19:01:37.000,235,11046245,3325,0,1755975696,13123.652479689998,28989.302449320006,53304.77120232001 2025-08-23,19:01:38.000,235,11046256,2844,0,1755975697,13123.605325520002,29911.793895900002,53304.75722808 2025-08-23,19:01:39.000,235,11046106,2844,0,1755975698,13123.531226109997,30373.173552659995,53304.80613792 2025-08-23,19:01:40.000,235,11046142,3045,0,1755975699,13123.531226109997,32217.9872667,53304.81312504 2025-08-23,19:01:41.000,235,11046249,3245,0,1755975700,13123.490808249997,32679.45151302,53304.88299624 2025-08-23,19:01:42.000,235,11046212,2844,0,1755975701,13123.484071940002,33601.858370040005,53304.917931840006 2025-08-23,19:01:43.000,235,11046176,3085,0,1755975702,13123.403236220001,28527.711318660004,53304.75722808 2025-08-23,19:01:44.000,235,11046213,3525,0,1755975703,13123.308927879996,22992.353789639994,53304.78517656 2025-08-23,19:01:45.000,235,11046088,2885,0,1755975704,13123.275246329991,30372.673064429997,53304.80613792 2025-08-23,19:01:46.000,235,11046242,2805,0,1755975705,13123.281982640001,28527.563286930003,53304.81312504 2025-08-23,19:01:47.000,235,11046190,3005,0,1755975706,13123.19441060999,31295.002381020007,53304.73626672 2025-08-23,19:01:48.000,235,11046266,2525,0,1755975707,13123.16072906,29449.843259610003,53304.72229248001 2025-08-23,19:01:49.000,235,11046256,2725,0,1755975708,13123.127047509995,29911.17357246,53304.68735688 2025-08-23,19:01:50.000,235,11046267,3045,0,1755975709,13123.1203112,29449.808013960006,53304.68735688 2025-08-23,19:01:51.000,235,11046227,3005,0,1755975710,13123.05294809999,31294.9036932,53304.69434400001 2025-08-23,19:01:52.000,235,11046153,3245,0,1755975711,13122.924958209995,28527.175584779994,53304.57556296001 2025-08-23,19:01:53.000,235,11046115,3485,0,1755975712,13122.945167139995,28527.034602180007,53304.55460160001 2025-08-23,19:01:54.000,235,11046145,3365,0,1755975713,13122.85759511,29449.533097890002,53304.533640240006 2025-08-23,19:01:55.000,235,11046173,3565,0,1755975714,13122.85759511,25298.046672209995,53304.50569176001 2025-08-23,19:01:56.000,235,11046257,3525,0,1755975715,13122.763286769994,27604.366927349998,53304.3799236 2025-08-23,19:01:57.000,235,11046168,2965,0,1755975716,13122.776759389999,26681.7415473,53304.40787208001 2025-08-23,19:02:08.000,235,11046192,3045,0,1755975727,13122.433207579998,26681.015486909993,53304.11441304 2025-08-23,19:02:09.000,235,11046254,2885,0,1755975728,13122.406262340002,33600.06789101999,53304.0655032 2025-08-23,19:02:10.000,235,11046139,3405,0,1755975729,13122.332162929997,28987.370987700007,53304.009606240004 2025-08-23,19:02:11.000,235,11046138,2965,0,1755975730,13122.359108169992,22529.70528948,53304.03755472 2025-08-23,19:02:12.000,235,11046250,2925,0,1755975731,13122.325426620002,28064.787902430005,53303.90479944001 2025-08-23,19:02:13.000,235,11046175,3365,0,1755975732,13122.345635550002,27142.268259329998,53303.96768352 2025-08-23,19:02:14.000,235,11046220,2885,0,1755975733,13122.345635550002,26680.881553440006,53303.82794112 2025-08-23,19:02:15.000,235,11046117,3405,0,1755975734,13122.291745069997,34522.319667179996,53303.78601840001 2025-08-23,19:02:16.000,235,11046123,3565,0,1755975735,13122.285008760002,31293.33173721,53303.890825200004 2025-08-23,19:02:17.000,235,11046162,2844,0,1755975736,13122.264799830002,29909.629812989995,53303.78601840001 2025-08-23,19:02:18.000,235,11046100,2725,0,1755975737,13122.285008760002,27142.09908021,53303.841915360004 2025-08-23,19:02:19.000,235,11046092,2965,0,1755975738,13122.183964110001,28987.032629459994,53303.70916008 2025-08-23,19:02:20.000,235,11046107,3165,0,1755975739,13122.204173040001,28525.737562259994,53303.68819872001 2025-08-23,19:02:21.000,235,11046303,3125,0,1755975740,13122.190700419997,24374.41326657,53303.75806992 2025-08-23,19:02:22.000,235,11046080,2725,0,1755975741,13122.210909349997,29448.26425449,53303.61832752001 2025-08-23,19:02:23.000,235,11046064,2885,0,1755975742,13122.244590900002,28986.948039900002,53303.7510828 2025-08-23,19:02:24.000,235,11046059,3005,0,1755975743,13122.231118279997,24835.440466829998,53303.68819872001 2025-08-23,19:02:25.000,235,11046045,3045,0,1755975744,13122.197436729992,31293.261245910006,53303.68819872001 2025-08-23,19:02:26.000,235,11046194,2885,0,1755975745,13122.237854589992,30370.56537456,53303.66723736001 2025-08-23,19:02:27.000,235,11046063,3405,0,1755975746,13122.204173040001,28525.5119901,53303.674224480004 2025-08-23,19:02:28.000,235,11046112,3085,0,1755975747,13122.116601009991,26219.184685829998,53303.674224480004 2025-08-23,19:02:29.000,235,11046112,3085,0,1755975748,13122.170491489996,27141.75367284,53303.65326312 2025-08-23,19:02:30.000,235,11046053,3485,0,1755975749,13122.150282559996,28986.757713390005,53303.66723736001 2025-08-23,19:02:31.000,235,11046080,3045,0,1755975750,13122.136809939992,28525.52608836,53303.59037904 2025-08-23,19:02:32.000,235,11046185,3565,0,1755975751,13122.089655769996,31293.099115920006,53303.555443440004 2025-08-23,19:02:33.000,235,11046180,2885,0,1755975752,13122.143546250001,27602.865462660004,53303.59736616001 2025-08-23,19:02:34.000,235,11046156,2844,0,1755975753,13122.103128390001,28064.18872638,53303.6113404 2025-08-23,19:02:35.000,235,11046242,3045,0,1755975754,13122.089655769996,26680.28942652,53303.54845632001 2025-08-23,19:02:36.000,235,11046150,2844,0,1755975755,13122.109864699996,33599.20084803,53303.527494960006 2025-08-23,19:02:37.000,235,11046297,3565,0,1755975756,13122.123337320001,24835.221943800003,53303.58339192 2025-08-23,19:02:48.000,235,11046271,3325,0,1755975767,13121.97513849999,27141.718427190004,53303.4366624 2025-08-23,19:02:49.000,235,11046242,3005,0,1755975768,13121.93472063999,25296.615698819995,53303.41570104 2025-08-23,19:02:50.000,235,11046172,3045,0,1755975769,13121.89430277999,32676.850384050005,53303.5414692 2025-08-23,19:02:51.000,235,11046127,3485,0,1755975770,13121.907775399995,27603.034641780003,53303.457623760005 2025-08-23,19:02:52.000,235,11046165,3565,0,1755975771,13121.907775399995,30370.657013250006,53303.625314640005 2025-08-23,19:02:53.000,235,11046030,2764,0,1755975772,13121.94145695,26219.33271756,53303.555443440004 2025-08-23,19:02:54.000,235,11046255,3325,0,1755975773,13121.94145695,27141.817115009995,53303.51352072 2025-08-23,19:02:55.000,235,11046247,3125,0,1755975774,13121.95492956999,31293.226000259994,53303.52050784001 2025-08-23,19:02:56.000,235,11046081,3125,0,1755975775,13121.94145695,29448.193763190007,53303.52050784001 2025-08-23,19:02:57.000,235,11046377,3365,0,1755975776,13121.92124802,27603.08398569,53303.53448208 2025-08-23,19:02:58.000,235,11046260,3085,0,1755975777,13121.91451170999,31754.563362240006,53303.674224480004 2025-08-23,19:02:59.000,235,11046095,3325,0,1755975778,13121.907775399995,32215.978264649995,53303.61832752001 2025-08-23,19:03:00.000,235,11046159,3365,0,1755975779,13121.92124802,26219.48074929,53303.54845632001 2025-08-23,19:03:01.000,235,11046134,3285,0,1755975780,13121.96166588,28987.159513799998,53303.61832752001 2025-08-23,19:03:02.000,235,11046301,3525,0,1755975781,13121.995347429991,28064.717411129997,53303.64627600001 2025-08-23,19:03:03.000,235,11046419,3245,0,1755975782,13121.968402189996,24374.462610479997,53303.70916008 2025-08-23,19:03:04.000,235,11046125,3405,0,1755975783,13121.94145695,35444.87455593,53303.723134320004 2025-08-23,19:03:05.000,235,11046124,3005,0,1755975784,13121.948193259996,25297.02454836,53303.744095680006 2025-08-23,19:03:06.000,235,11046194,3205,0,1755975785,13121.97513849999,26219.558289720007,53303.744095680006 2025-08-23,19:03:07.000,235,11046315,3444,0,1755975786,13121.995347429991,30832.34683173,53303.820954 2025-08-23,19:03:08.000,235,11046202,2764,0,1755975787,13121.95492956999,32216.133345509996,53303.84890248 2025-08-23,19:03:09.000,235,11046228,3125,0,1755975788,13121.95492956999,24835.74357942,53303.79999264 2025-08-23,19:03:10.000,235,11046211,3685,0,1755975789,13121.90103909,26680.78286562,53303.78601840001 2025-08-23,19:03:11.000,235,11046204,2644,0,1755975790,13121.867357539995,30832.086013919994,53303.744095680006 2025-08-23,19:03:12.000,235,11046162,2525,0,1755975791,13121.86062123,29448.377040570005,53303.68819872001 2025-08-23,19:03:13.000,235,11046254,2644,0,1755975792,13121.77978551,32677.160545770006,53303.77903128 2025-08-23,19:03:14.000,235,11046081,3205,0,1755975793,13121.75957658,29909.488830389993,53303.820954 2025-08-23,19:03:15.000,235,11046169,3125,0,1755975794,13121.725895029995,32677.132349249994,53303.841915360004 2025-08-23,19:03:16.000,235,11046322,2764,0,1755975795,13121.685477169995,26680.62778476,53303.73710856001 2025-08-23,19:03:17.000,235,11046141,3285,0,1755975796,13121.71915872,26219.30452104,53303.820954 2025-08-23,19:03:18.000,235,11046142,3125,0,1755975797,13121.67874086,27603.013494390005,53303.84890248 2025-08-23,19:03:19.000,235,11046108,2844,0,1755975798,13121.665268239994,29448.158517539996,53303.78601840001 2025-08-23,19:03:20.000,235,11046117,3325,0,1755975799,13121.61137775999,32677.012514040005,53303.86986384 2025-08-23,19:03:21.000,235,11046178,2885,0,1755975800,13121.577696209999,29448.137370149998,53303.77204416 2025-08-23,19:03:22.000,235,11046263,3365,0,1755975801,13121.537278349999,26219.262226260005,53303.73012144 2025-08-23,19:03:23.000,235,11046184,3165,0,1755975802,13121.544014659994,32215.576464240003,53303.82794112 2025-08-23,19:03:24.000,235,11046221,3485,0,1755975803,13121.496860489999,28986.905745120006,53303.81396688001 2025-08-23,19:03:25.000,235,11046140,3045,0,1755975804,13121.483387869994,27141.788918489998,53303.7510828 2025-08-23,19:03:26.000,235,11046325,3565,0,1755975805,13121.510333109989,32215.527120330007,53303.81396688001 2025-08-23,19:03:27.000,235,11046124,3045,0,1755975806,13121.476651559999,31292.965182450003,53303.84890248 2025-08-23,19:03:28.000,235,11046221,3444,0,1755975807,13121.416024769998,24373.96212225,53303.841915360004 2025-08-23,19:03:29.000,235,11046166,2644,0,1755975808,13121.362134289993,31292.98632984,53303.744095680006 2025-08-23,19:03:30.000,235,11046398,2444,0,1755975809,13121.382343219993,26680.345819559996,53303.76505704001 2025-08-23,19:03:31.000,235,11046216,2725,0,1755975810,13121.382343219993,25757.87552037,53303.85588960001 2025-08-23,19:03:32.000,235,11046251,3525,0,1755975811,13121.395815839998,29909.206865190004,53303.77204416 2025-08-23,19:03:33.000,235,11046187,3405,0,1755975812,13121.382343219993,24835.27128771,53303.82794112 2025-08-23,19:03:34.000,235,11046181,3245,0,1755975813,13121.294771189998,24373.96212225,53303.75806992 2025-08-23,19:03:35.000,235,11046100,3005,0,1755975814,13121.341925359993,31293.134361570003,53303.76505704001 2025-08-23,19:03:36.000,235,11046161,3444,0,1755975815,13121.314980119998,29909.228012580003,53303.68819872001 2025-08-23,19:03:37.000,235,11046272,2844,0,1755975816,13121.314980119998,29448.045731460006,53303.70217296 2025-08-23,19:03:38.000,235,11046084,3045,0,1755975817,13121.382343219993,31292.99337897,53303.78601840001 2025-08-23,19:03:39.000,235,11046221,3645,0,1755975818,13121.348661669988,30370.452588479995,53303.87685096 2025-08-23,19:03:40.000,235,11046210,2725,0,1755975819,13121.281298569993,34983.12834441,53303.79999264 2025-08-23,19:03:41.000,235,11046040,3165,0,1755975820,13121.321716429993,22528.929885179998,53303.77903128 2025-08-23,19:03:42.000,235,11046222,3045,0,1755975821,13121.335189049998,26680.374016079993,53303.76505704001 2025-08-23,19:03:43.000,235,11046166,3005,0,1755975822,13121.294771189998,35444.43046074,53303.85588960001 2025-08-23,19:03:44.000,235,11046052,2725,0,1755975823,13121.261089639993,35444.3740677,53303.86986384 2025-08-23,19:03:45.000,235,11046159,3365,0,1755975824,13121.234144399998,28986.588534270006,53303.68819872001 2025-08-23,19:03:46.000,235,11046174,2925,0,1755975825,13121.207199160002,32676.716450580003,53303.744095680006 2025-08-23,19:03:47.000,235,11046168,2725,0,1755975826,13121.281298569993,27602.794971359996,53303.77204416 2025-08-23,19:03:48.000,235,11046227,3444,0,1755975827,13121.207199160002,26680.395163470006,53303.70217296 2025-08-23,19:03:49.000,235,11046176,3205,0,1755975828,13121.254353329998,33138.03266517,53303.73710856001 2025-08-23,19:03:50.000,235,11046338,2844,0,1755975829,13121.220671779993,32676.653008409994,53303.61832752001 2025-08-23,19:03:51.000,235,11046257,3405,0,1755975830,13121.186990230002,28986.525092099997,53303.6812116 2025-08-23,19:03:52.000,235,11046239,3685,0,1755975831,13121.267825950003,30370.424391959998,53303.66025024 2025-08-23,19:03:53.000,235,11046186,2965,0,1755975832,13121.254353329998,30831.71945916,53303.63928888 2025-08-23,19:03:54.000,235,11046129,3685,0,1755975833,13121.274562259998,27141.563346330004,53303.695185840006 2025-08-23,19:03:55.000,235,11046172,2764,0,1755975834,13121.240880709993,26680.233033480006,53303.6113404 2025-08-23,19:03:56.000,235,11046156,3045,0,1755975835,13121.301507499993,28986.553288619994,53303.625314640005 2025-08-23,19:03:57.000,235,11046173,3405,0,1755975836,13121.294771189998,27602.668087020007,53303.68819872001 2025-08-23,19:04:08.000,235,11046158,2764,0,1755975847,13121.490124179989,28063.765778579997,53303.49255936 2025-08-23,19:04:09.000,235,11046126,2965,0,1755975848,13121.463178939994,34982.59965966,53303.45063664001 2025-08-23,19:04:10.000,235,11046127,3285,0,1755975849,13121.490124179989,29447.47475193,53303.53448208 2025-08-23,19:04:11.000,235,11046119,3285,0,1755975850,13121.584432519994,26680.049756099994,53303.53448208 2025-08-23,19:04:12.000,235,11046193,3525,0,1755975851,13121.544014659994,27602.484809639995,53303.46461088 2025-08-23,19:04:13.000,235,11046260,2885,0,1755975852,13121.57095989999,34060.19985177,53303.555443440004 2025-08-23,19:04:14.000,235,11046241,3444,0,1755975853,13121.65179561999,22990.098068039995,53303.53448208 2025-08-23,19:04:15.000,235,11046161,3485,0,1755975854,13121.65853193,29908.76277,53303.53448208 2025-08-23,19:04:16.000,235,11046207,3485,0,1755975855,13121.746103959995,31292.68321725,53303.54845632001 2025-08-23,19:04:17.000,235,11046176,3045,0,1755975856,13121.73936765,31753.957137060002,53303.53448208 2025-08-23,19:04:28.000,235,11046193,3285,0,1755975867,13122.0425016,26219.078948880007,53303.6113404 2025-08-23,19:04:29.000,235,11046285,3525,0,1755975868,13122.082919460001,27141.7677711,53303.744095680006 2025-08-23,19:04:30.000,235,11046214,2965,0,1755975869,13122.143546250001,34983.311621789995,53303.76505704001 2025-08-23,19:04:31.000,235,11046221,3325,0,1755975870,13122.103128390001,32676.977268389994,53303.744095680006 2025-08-23,19:04:32.000,235,11046250,3045,0,1755975871,13122.210909349997,28064.36495463,53303.77204416 2025-08-23,19:04:33.000,235,11046264,3085,0,1755975872,13122.183964110001,27603.140378730008,53303.695185840006 2025-08-23,19:04:34.000,235,11046223,3444,0,1755975873,13122.231118279997,26680.599588240002,53303.862876720006 2025-08-23,19:04:35.000,235,11046068,2764,0,1755975874,13122.217645659992,32677.005464910006,53303.90479944001 2025-08-23,19:04:36.000,235,11046186,2725,0,1755975875,13122.285008760002,30831.930933059994,53303.83492824001 2025-08-23,19:04:37.000,235,11046066,2764,0,1755975876,13122.285008760002,27603.098083949997,53303.82794112 2025-08-23,19:04:38.000,235,11046139,3685,0,1755975877,13122.285008760002,33138.321679500004,53303.93973504 2025-08-23,19:04:39.000,235,11046005,3685,0,1755975878,13122.365844480002,27141.824164139995,53303.862876720006 2025-08-23,19:04:40.000,235,11046130,3005,0,1755975879,13122.338899239992,27603.175624380005,53303.85588960001 2025-08-23,19:04:41.000,235,11046144,3085,0,1755975880,13122.365844480002,30832.071915659995,53303.9257608 2025-08-23,19:04:42.000,235,11046122,2844,0,1755975881,13122.399526029993,28525.83625008,53303.90479944001 2025-08-23,19:04:43.000,235,11046142,2725,0,1755975882,13122.439943889993,30370.826192370005,53303.911786560006 2025-08-23,19:04:44.000,235,11046245,3444,0,1755975883,13122.493834369998,30832.114210440006,53304.04454184 2025-08-23,19:04:45.000,235,11046129,3485,0,1755975884,13122.460152819993,24374.42736483,53304.00261912001 2025-08-23,19:04:46.000,235,11046189,3485,0,1755975885,13122.439943889993,26680.811062139997,53303.95370928001 2025-08-23,19:04:47.000,235,11046187,3365,0,1755975886,13122.493834369998,30370.762750199996,53304.00261912001 2025-08-23,19:04:58.000,235,11046117,3365,0,1755975897,13122.668978429989,30832.35388086,53304.04454184 2025-08-23,19:04:59.000,235,11046137,3485,0,1755975898,13122.689187359989,25758.31961556,53304.0655032 2025-08-23,19:05:00.000,235,11046097,3444,0,1755975899,13122.655505809998,27142.08498195,53304.14934864001 2025-08-23,19:05:01.000,235,11046240,2764,0,1755975900,13122.682451049994,28525.920839640006,53304.11441304 2025-08-23,19:05:02.000,235,11046147,3245,0,1755975901,13122.662242119994,29448.405237090003,53304.18428424 2025-08-23,19:05:03.000,235,11046075,3525,0,1755975902,13122.729605219989,27141.986294129994,53304.14934864001 2025-08-23,19:05:04.000,235,11046210,3125,0,1755975903,13122.642033189994,34060.79902782,53304.16332288 2025-08-23,19:05:05.000,235,11046199,3565,0,1755975904,13122.722868909994,28525.638874440003,53304.128387280005 2025-08-23,19:05:06.000,235,11046139,3405,0,1755975905,13122.655505809998,29909.40424083,53304.079477440006 2025-08-23,19:05:07.000,235,11046254,2925,0,1755975906,13122.567933779988,22990.429377149994,53304.19127136001 2025-08-23,19:05:08.000,235,11046326,2844,0,1755975907,13122.621824259993,31293.127312440003,53304.17031000001 2025-08-23,19:05:09.000,235,11046284,2725,0,1755975908,13122.736341529999,29448.088026240002,53304.14934864001 2025-08-23,19:05:10.000,235,11046093,2965,0,1755975909,13122.648769499989,23451.604609140006,53304.15633576 2025-08-23,19:05:11.000,235,11046312,2525,0,1755975910,13122.648769499989,27141.7677711,53304.14236152 2025-08-23,19:05:12.000,235,11046158,2525,0,1755975911,13122.675714739999,31292.936985930006,53304.10043880001 2025-08-23,19:05:13.000,235,11046275,3405,0,1755975912,13122.635296879998,30370.318655010007,53304.177297120004 2025-08-23,19:05:14.000,235,11046277,3444,0,1755975913,13122.682451049994,29447.918847120003,53304.12140016001 2025-08-23,19:05:15.000,235,11046095,3405,0,1755975914,13122.695923669999,27602.639890499995,53304.16332288 2025-08-23,19:05:16.000,235,11046243,3485,0,1755975915,13122.615087949998,28525.152484470003,53304.14934864001 2025-08-23,19:05:17.000,235,11046183,3325,0,1755975916,13122.695923669999,28525.244123159995,53304.11441304 2025-08-23,19:05:18.000,235,11046118,2925,0,1755975917,13122.648769499989,27141.408265470003,53303.97467064 2025-08-23,19:05:19.000,235,11046152,2685,0,1755975918,13122.736341529999,28986.362962109997,53304.177297120004 2025-08-23,19:05:20.000,235,11046294,2885,0,1755975919,13122.601615329993,29447.559341490007,53304.15633576 2025-08-23,19:05:21.000,235,11046220,3125,0,1755975920,13122.675714739999,29447.749668000004,53304.0655032 2025-08-23,19:05:22.000,235,11046179,3165,0,1755975921,13122.77002307999,26218.85337672,53304.058516080004 2025-08-23,19:05:23.000,235,11046294,3045,0,1755975922,13122.74981414999,30831.35995353,53303.960696400005 2025-08-23,19:05:24.000,235,11046241,3165,0,1755975923,13122.803704629994,31292.647971600003,53304.04454184 2025-08-23,19:05:25.000,235,11046193,3325,0,1755975924,13122.783495699994,31753.844350979998,53303.995632 2025-08-23,19:05:26.000,235,11046200,2725,0,1755975925,13122.85759511,29908.79096652,53304.030567600006 2025-08-23,19:05:27.000,235,11045947,2844,0,1755975926,13122.924958209995,26680.007461319998,53304.08646456 2025-08-23,19:05:28.000,235,11046039,3645,0,1755975927,13122.95863976,31753.900744020008,53304.009606240004 2025-08-23,19:05:29.000,235,11046043,3365,0,1755975928,13122.93843083,29908.812113909997,53304.030567600006 2025-08-23,19:05:30.000,235,11046111,3245,0,1755975929,13122.99905762,27141.30252852,53303.911786560006 2025-08-23,19:05:31.000,235,11046208,3045,0,1755975930,13123.05294809999,28525.004452740002,53303.98864488 2025-08-23,19:05:32.000,235,11046146,2805,0,1755975931,13123.1203112,32215.13236905,53303.93973504 2025-08-23,19:05:33.000,235,11046023,3285,0,1755975932,13123.187674299996,32676.448583639998,53303.98165776001 2025-08-23,19:05:34.000,235,11046092,3005,0,1755975933,13123.20114692,30370.08603372,53303.995632 2025-08-23,19:05:35.000,235,11046079,3325,0,1755975934,13123.234828469991,33137.65906128001,53303.911786560006 2025-08-23,19:05:36.000,235,11046143,3525,0,1755975935,13123.255037399991,32676.314650169996,53303.96768352 2025-08-23,19:05:37.000,235,11046093,3605,0,1755975936,13123.295455259991,26679.8382822,53303.85588960001 2025-08-23,19:05:38.000,235,11046119,3005,0,1755975937,13123.322400500001,27602.527104420005,53303.98864488 2025-08-23,19:05:39.000,235,11046144,3165,0,1755975938,13123.228092159996,27602.238090090003,53304.00261912001 2025-08-23,19:05:40.000,235,11046160,3165,0,1755975939,13123.335873119991,32676.251208,53303.960696400005 2025-08-23,19:05:41.000,235,11046072,2805,0,1755975940,13123.329136809996,25757.19880389,53303.98864488 2025-08-23,19:05:42.000,235,11046175,2844,0,1755975941,13123.335873119991,31292.34485901,53303.91877368 2025-08-23,19:05:43.000,235,11046082,2844,0,1755975942,13123.409972529997,27602.139402269997,53303.77903128 2025-08-23,19:05:44.000,235,11046077,3165,0,1755975943,13123.389763599997,31753.527140129998,53303.91877368 2025-08-23,19:05:45.000,235,11046141,3245,0,1755975944,13123.436917769992,26679.50697309,53303.890825200004 2025-08-23,19:05:46.000,235,11046057,3485,0,1755975945,13123.389763599997,30830.852416170004,53303.88383808001 2025-08-23,19:05:47.000,235,11046068,3245,0,1755975946,13123.477335629992,30830.831268780006,53303.862876720006 2025-08-23,19:05:48.000,235,11046151,3325,0,1755975947,13123.490808249997,28524.511013640004,53303.9257608 2025-08-23,19:05:49.000,235,11046199,3405,0,1755975948,13123.470599319997,31753.19583102,53303.88383808001 2025-08-23,19:05:50.000,235,11046180,3085,0,1755975949,13123.497544559992,27140.689254209996,53303.88383808001 2025-08-23,19:05:51.000,235,11046178,2965,0,1755975950,13123.564907660002,31753.209929279998,53303.86986384 2025-08-23,19:05:52.000,235,11046175,3325,0,1755975951,13123.571643969997,31753.17468363,53303.85588960001 2025-08-23,19:05:53.000,235,11046220,2844,0,1755975952,13123.524489800002,28985.52411564,53303.862876720006 2025-08-23,19:05:54.000,235,11046078,3045,0,1755975953,13123.544698730002,34520.68426902,53303.84890248 2025-08-23,19:05:55.000,235,11046212,2685,0,1755975954,13123.625534450002,29446.790986320004,53303.841915360004 2025-08-23,19:05:56.000,235,11046170,3125,0,1755975955,13123.625534450002,28063.08201297,53303.890825200004 2025-08-23,19:05:57.000,235,11046136,2885,0,1755975956,13123.571643969997,32214.399259529993,53303.83492824001 2025-08-23,19:05:58.000,235,11046243,3365,0,1755975957,13123.578380279992,28985.658049110003,53303.79999264 2025-08-23,19:05:59.000,235,11046204,2805,0,1755975958,13123.578380279992,31753.054848419997,53303.820954 2025-08-23,19:06:00.000,235,11046206,2685,0,1755975959,13123.605325520002,32214.30762084,53303.84890248 2025-08-23,19:06:01.000,235,11046065,3005,0,1755975960,13123.645743380002,28985.580508679996,53303.84890248 2025-08-23,19:06:02.000,235,11046190,2925,0,1755975961,13123.564907660002,29446.741642409994,53303.890825200004 2025-08-23,19:06:03.000,235,11046171,3565,0,1755975962,13123.558171349992,24373.024587959997,53303.77903128 2025-08-23,19:06:04.000,235,11046257,3325,0,1755975963,13123.598589209992,27140.597615520004,53303.862876720006 2025-08-23,19:06:05.000,235,11046221,3565,0,1755975964,13123.524489800002,28524.355932780003,53303.88383808001 2025-08-23,19:06:06.000,235,11046179,3485,0,1755975965,13123.470599319997,28063.07496384,53303.80697976 2025-08-23,19:06:07.000,235,11046093,3285,0,1755975966,13123.537962419992,25295.501936279994,53303.87685096 2025-08-23,19:06:08.000,235,11046137,3645,0,1755975967,13123.396499909992,28524.285441479995,53303.86986384 2025-08-23,19:06:09.000,235,11046173,3365,0,1755975968,13123.436917769992,34520.472795120004,53303.71614720001 2025-08-23,19:06:10.000,235,11046150,3125,0,1755975969,13123.396499909992,27601.681208819995,53303.79999264 2025-08-23,19:06:11.000,235,11046272,2965,0,1755975970,13123.349345739996,29446.776888060005,53303.77903128 2025-08-23,19:06:12.000,235,11046140,3045,0,1755975971,13123.322400500001,27601.62481578,53303.80697976 2025-08-23,19:06:13.000,235,11046053,3565,0,1755975972,13123.275246329991,30369.233088990004,53303.820954 2025-08-23,19:06:14.000,235,11046388,2685,0,1755975973,13123.376290979992,28062.969226889996,53303.83492824001 2025-08-23,19:06:15.000,235,11046332,2725,0,1755975974,13123.288718949996,29446.798035450003,53303.94672216 2025-08-23,19:06:16.000,235,11046201,3045,0,1755975975,13123.275246329991,27601.667110559996,53303.87685096 2025-08-23,19:06:17.000,235,11046187,3045,0,1755975976,13123.329136809996,30369.374071590006,53303.85588960001 2025-08-23,19:06:18.000,235,11046286,3245,0,1755975977,13123.302191570001,27140.548271609994,53303.9257608 2025-08-23,19:06:19.000,235,11046278,3085,0,1755975978,13123.335873119991,28063.110209489998,53304.04454184 2025-08-23,19:06:20.000,235,11046251,3245,0,1755975979,13123.19441060999,29446.720495019996,53303.96768352 2025-08-23,19:06:21.000,235,11046269,3485,0,1755975980,13123.288718949996,28524.39822756,53304.05152896001 2025-08-23,19:06:22.000,235,11046233,3365,0,1755975981,13123.248301089996,26679.260253540007,53303.9257608 2025-08-23,19:06:23.000,235,11046107,3444,0,1755975982,13123.248301089996,25295.551280190004,53304.08646456 2025-08-23,19:06:24.000,235,11046219,3405,0,1755975983,13123.228092159996,24373.236061860007,53304.0655032 2025-08-23,19:06:25.000,235,11046220,3005,0,1755975984,13123.275246329991,31291.964205990007,53304.08646456 2025-08-23,19:06:26.000,235,11046257,3325,0,1755975985,13123.214619539991,30830.817170520007,53304.10043880001 2025-08-23,19:06:27.000,235,11046078,2764,0,1755975986,13123.234828469991,33137.10218001,53304.030567600006 2025-08-23,19:06:28.000,235,11046232,2485,0,1755975987,13123.24156478,30830.866514430003,53304.05152896001 2025-08-23,19:06:29.000,235,11046147,3245,0,1755975988,13123.207883229996,29908.31162568,53303.98864488 2025-08-23,19:06:30.000,235,11046246,3165,0,1755975989,13123.16072906,25295.797999739996,53304.03755472 2025-08-23,19:06:31.000,235,11046031,3165,0,1755975990,13123.19441060999,27601.94907576,53304.01659336 2025-08-23,19:06:32.000,235,11046408,2685,0,1755975991,13123.207883229996,22528.2531687,53304.15633576 2025-08-23,19:06:33.000,235,11046164,2444,0,1755975992,13123.234828469991,31753.386157529996,53304.11441304 2025-08-23,19:06:34.000,235,11046200,2644,0,1755975993,13123.16072906,27602.019567059993,53304.0655032 2025-08-23,19:06:35.000,235,11046238,2885,0,1755975994,13123.207883229996,30830.810121389994,53304.0655032 2025-08-23,19:06:36.000,235,11046209,3125,0,1755975995,13123.248301089996,30369.691282440006,53304.0655032 2025-08-23,19:06:37.000,235,11046245,3525,0,1755975996,13123.26177371,29908.318674809998,53304.04454184 2025-08-23,19:06:38.000,235,11046127,3325,0,1755975997,13123.19441060999,29908.198839599994,53304.079477440006 2025-08-23,19:06:39.000,235,11046291,3285,0,1755975998,13123.20114692,31292.161581630004,53304.14934864001 2025-08-23,19:06:40.000,235,11046173,3645,0,1755975999,13123.275246329991,28524.426424079997,53303.98165776001 2025-08-23,19:06:41.000,235,11046106,2885,0,1755976000,13123.281982640001,28063.25119209,53304.01659336 2025-08-23,19:06:42.000,235,11046178,2844,0,1755976001,13123.26177371,28985.594606939994,53304.079477440006 2025-08-23,19:06:43.000,235,11046253,3444,0,1755976002,13123.248301089996,31291.943058599994,53304.07249032001 2025-08-23,19:06:44.000,235,11046077,3605,0,1755976003,13123.26177371,26679.4858257,53304.079477440006 2025-08-23,19:06:45.000,235,11046174,2925,0,1755976004,13123.308927879996,28985.54526303,53304.079477440006 2025-08-23,19:06:46.000,235,11046184,2925,0,1755976005,13123.295455259991,32675.567442390005,53304.11441304 2025-08-23,19:06:47.000,235,11046206,2725,0,1755976006,13123.24156478,28524.21495018,53304.02358048001 2025-08-23,19:06:48.000,235,11046254,3085,0,1755976007,13123.20114692,25295.353904550007,53304.08646456 2025-08-23,19:06:49.000,235,11046166,2725,0,1755976008,13123.234828469991,32214.201883889997,53304.01659336 2025-08-23,19:06:50.000,235,11046128,2725,0,1755976009,13123.281982640001,27601.674159689996,53303.97467064 2025-08-23,19:06:51.000,235,11046153,3005,0,1755976010,13123.255037399991,30369.11325378,53304.0655032 2025-08-23,19:06:52.000,235,11046189,3285,0,1755976011,13123.295455259991,33136.63693743,53304.009606240004 2025-08-23,19:06:53.000,235,11046248,2965,0,1755976012,13123.288718949996,31291.534209060002,53304.01659336 2025-08-23,19:06:54.000,235,11046266,3045,0,1755976013,13123.268510019996,28985.312641740005,53304.07249032001 2025-08-23,19:06:55.000,235,11046184,3085,0,1755976014,13123.248301089996,32675.271378930003,53304.07249032001 2025-08-23,19:06:56.000,235,11046188,3005,0,1755976015,13123.234828469991,28062.722507340004,53303.97467064 2025-08-23,19:06:57.000,235,11046162,2844,0,1755976016,13123.214619539991,27601.399243620006,53304.00261912001 2025-08-23,19:06:58.000,235,11046104,3125,0,1755976017,13123.187674299996,29907.768842670004,53303.995632 2025-08-23,19:06:59.000,235,11046169,3085,0,1755976018,13123.214619539991,31291.41437385,53303.96768352 2025-08-23,19:07:00.000,235,11046215,3525,0,1755976019,13123.228092159996,29907.698351369996,53303.94672216 2025-08-23,19:07:01.000,235,11046193,3645,0,1755976020,13123.187674299996,28062.637917779997,53303.97467064 2025-08-23,19:07:02.000,235,11046289,3444,0,1755976021,13123.1203112,33136.46070918,53303.88383808001 2025-08-23,19:07:03.000,235,11046126,3125,0,1755976022,13123.207883229996,31291.463717759994,53303.93274792001 2025-08-23,19:07:04.000,235,11046127,3085,0,1755976023,13123.234828469991,30830.302584029996,53303.89781232 2025-08-23,19:07:05.000,235,11046139,3245,0,1755976024,13123.147256439996,27601.31465406,53303.93973504 2025-08-23,19:07:06.000,235,11046229,3205,0,1755976025,13123.20114692,31291.365029940003,53303.820954 2025-08-23,19:07:07.000,235,11046090,2885,0,1755976026,13123.234828469991,28062.644966909997,53303.89781232 2025-08-23,19:07:09.000,235,11046214,2965,0,1755976028,13123.1203112,31291.435521239997,53303.890825200004 2025-08-23,19:07:10.000,235,11046163,3405,0,1755976029,13123.20114692,27140.31565032,53303.89781232 2025-08-23,19:07:11.000,235,11046280,2925,0,1755976030,13123.187674299996,28985.19985566,53303.94672216 2025-08-23,19:07:12.000,235,11046186,2925,0,1755976031,13123.1203112,33136.57349526,53303.911786560006 2025-08-23,19:07:13.000,235,11046153,3365,0,1755976032,13123.187674299996,32213.99745912,53303.95370928001 2025-08-23,19:07:14.000,235,11046275,3444,0,1755976033,13123.14052013,27601.45563666,53304.0655032 2025-08-23,19:07:15.000,235,11046306,2965,0,1755976034,13123.14052013,28985.277396089994,53303.93973504 2025-08-23,19:07:16.000,235,11046111,3525,0,1755976035,13123.13378381999,28524.05282019,53303.911786560006 2025-08-23,19:07:17.000,235,11046195,3685,0,1755976036,13123.086629649995,29446.642954590003,53303.86986384 2025-08-23,19:07:18.000,235,11046157,3485,0,1755976037,13123.07989334,28985.305592610006,53303.81396688001 2025-08-23,19:07:19.000,235,11046205,3165,0,1755976038,13123.106838579995,29446.544266769997,53303.820954 2025-08-23,19:07:20.000,235,11046067,3245,0,1755976039,13123.07989334,26678.823207480003,53303.87685096 2025-08-23,19:07:21.000,235,11046215,3125,0,1755976040,13123.01253023999,33597.805120289995,53303.81396688001 2025-08-23,19:07:22.000,235,11046171,2685,0,1755976041,13123.05294809999,30369.035713350007,53303.83492824001 2025-08-23,19:07:23.000,235,11046211,3085,0,1755976042,13123.07315702999,28524.017574540005,53303.79999264 2025-08-23,19:07:24.000,235,11046241,3205,0,1755976043,13123.09336595999,24372.756721020007,53303.841915360004 2025-08-23,19:07:25.000,235,11046185,3205,0,1755976044,13123.07315702999,28524.038721930003,53303.84890248 2025-08-23,19:07:26.000,235,11046250,2925,0,1755976045,13123.05968441,30830.27438751,53303.744095680006 2025-08-23,19:07:27.000,235,11046228,3005,0,1755976046,13123.01253023999,25295.248167600002,53303.71614720001 2025-08-23,19:07:28.000,235,11046168,3085,0,1755976047,13123.03273916999,30369.028664219994,53303.77903128 2025-08-23,19:07:29.000,235,11046206,3205,0,1755976048,13123.01926655,29446.480824600003,53303.78601840001 2025-08-23,19:07:30.000,235,11046122,3005,0,1755976049,13122.99232130999,26678.978288340004,53303.71614720001 2025-08-23,19:07:31.000,235,11046149,3285,0,1755976050,13123.07315702999,26217.810105480006,53303.68819872001 2025-08-23,19:07:32.000,235,11046200,3045,0,1755976051,13122.95863976,25756.486841759994,53303.723134320004 2025-08-23,19:07:33.000,235,11046226,3085,0,1755976052,13123.03273916999,35904.24521064,53303.70916008 2025-08-23,19:07:34.000,235,11046083,3325,0,1755976053,13122.985584999995,34520.31771426,53303.73710856001 2025-08-23,19:07:35.000,235,11046216,2965,0,1755976054,13123.005793929995,30830.302584029996,53303.73012144 2025-08-23,19:07:36.000,235,11046256,2885,0,1755976055,13122.95863976,23911.348867740002,53303.77204416 2025-08-23,19:07:37.000,235,11046267,3285,0,1755976056,13122.95863976,31291.527159930003,53303.674224480004 2025-08-23,19:07:38.000,235,11046156,2725,0,1755976057,13123.01253023999,27601.434489270003,53303.73012144 2025-08-23,19:07:39.000,235,11046178,3005,0,1755976058,13122.97884869,30368.993418569997,53303.73012144 2025-08-23,19:07:40.000,235,11046175,3285,0,1755976059,13122.93169451999,31752.758784959995,53303.59037904 2025-08-23,19:07:41.000,235,11046268,2685,0,1755976060,13122.87780404,26217.54223854,53303.59037904 2025-08-23,19:07:42.000,235,11046093,3525,0,1755976061,13122.884540349994,24833.889658230008,53303.54845632001 2025-08-23,19:07:43.000,235,11046173,3485,0,1755976062,13122.87780404,33597.62889204,53303.56243056 2025-08-23,19:07:44.000,235,11046130,3005,0,1755976063,13122.864331419994,28523.883641070002,53303.555443440004 2025-08-23,19:07:45.000,235,11046200,2844,0,1755976064,13122.864331419994,33136.404316140004,53303.59037904 2025-08-23,19:07:46.000,235,11046136,2844,0,1755976065,13122.85759511,27601.251211890005,53303.56243056 2025-08-23,19:07:47.000,235,11046228,3205,0,1755976066,13122.83064986999,28523.862493680004,53303.68819872001 2025-08-23,19:07:48.000,235,11046100,3045,0,1755976067,13122.796968319999,27601.356948839995,53303.6113404 2025-08-23,19:07:49.000,235,11046247,3525,0,1755976068,13122.763286769994,32675.059905029993,53303.5414692 2025-08-23,19:07:50.000,235,11046120,2764,0,1755976069,13122.776759389999,29446.276399830007,53303.49954648001 2025-08-23,19:07:51.000,235,11046214,3125,0,1755976070,13122.716132599999,29907.578516160007,53303.56243056 2025-08-23,19:07:52.000,235,11046237,3325,0,1755976071,13122.722868909994,25294.987349789997,53303.51352072 2025-08-23,19:07:53.000,235,11046199,3325,0,1755976072,13122.722868909994,31752.610753229994,53303.49255936 2025-08-23,19:07:54.000,235,11046117,3165,0,1755976073,13122.682451049994,28523.622823259997,53303.61832752001 2025-08-23,19:07:55.000,235,11046264,2605,0,1755976074,13122.675714739999,32675.102199810004,53303.49255936 2025-08-23,19:07:56.000,235,11046305,2844,0,1755976075,13122.635296879998,30368.845386839996,53303.52050784001 2025-08-23,19:07:57.000,235,11046236,2885,0,1755976076,13122.655505809998,23911.19378688,53303.555443440004 2025-08-23,19:07:58.000,235,11046130,3045,0,1755976077,13122.621824259993,27601.29350667,53303.53448208 2025-08-23,19:07:59.000,235,11046099,3565,0,1755976078,13122.554461159998,34520.07099471,53303.51352072 2025-08-23,19:08:00.000,235,11046127,3325,0,1755976079,13122.581406399993,31752.55436019,53303.51352072 2025-08-23,19:08:01.000,235,11046210,3245,0,1755976080,13122.574670089998,31291.336833420006,53303.4366624 2025-08-23,19:08:02.000,235,11046239,3485,0,1755976081,13122.500570679993,29907.50802486,53303.52050784001 2025-08-23,19:08:03.000,235,11046139,3405,0,1755976082,13122.527515919988,29446.149515490004,53303.41570104 2025-08-23,19:08:04.000,235,11046163,3285,0,1755976083,13122.419734959993,27601.124327550002,53303.32486848 2025-08-23,19:08:05.000,235,11046115,3325,0,1755976084,13122.406262340002,28523.643970649995,53303.42967528001 2025-08-23,19:08:06.000,235,11046237,3405,0,1755976085,13122.318690309992,28523.651019779994,53303.28294576001 2025-08-23,19:08:07.000,235,11046125,3444,0,1755976086,13122.278272449992,27601.025639729996,53303.220061680004 2025-08-23,19:08:08.000,235,11046247,3205,0,1755976087,13122.298481379992,34980.85147542,53303.28294576001 2025-08-23,19:08:10.000,235,11046150,3045,0,1755976089,13122.204173040001,25294.78997415,53303.27595864 2025-08-23,19:08:11.000,235,11046228,3165,0,1755976090,13122.150282559996,34058.39527449,53303.32486848 2025-08-23,19:08:12.000,235,11046068,2685,0,1755976091,13122.143546250001,24833.219990879996,53303.30390712 2025-08-23,19:08:13.000,235,11046080,2685,0,1755976092,13122.096392079991,27139.469754720005,53303.23403592001 2025-08-23,19:08:14.000,235,11046243,2844,0,1755976093,13121.98187481,28523.192826330007,53303.18512608001 2025-08-23,19:08:15.000,235,11046085,3245,0,1755976094,13121.96166588,24833.205892619997,53303.11525488001 2025-08-23,19:08:16.000,235,11046202,3045,0,1755976095,13121.927984329996,27600.644986710002,53303.10826776 2025-08-23,19:08:17.000,235,11046314,2885,0,1755976096,13121.887566469995,30368.253259920006,53303.05935792 2025-08-23,19:08:18.000,235,11046225,3485,0,1755976097,13121.91451170999,25755.647995289997,53303.06634504001 2025-08-23,19:08:19.000,235,11046279,3444,0,1755976098,13121.79999444,32674.319746380002,53302.9824996 2025-08-23,19:08:20.000,235,11046092,2844,0,1755976099,13121.79325812999,31751.666169810007,53302.91961552 2025-08-23,19:08:21.000,235,11046241,3325,0,1755976100,13121.8404123,28061.63694132,53303.003460960004 2025-08-23,19:08:22.000,235,11046263,3365,0,1755976101,13121.79325812999,23449.144462769997,53303.03140944 2025-08-23,19:08:23.000,235,11046105,3565,0,1755976102,13121.705686099995,33135.283504470004,53303.04538368001 2025-08-23,19:08:24.000,235,11046151,3444,0,1755976103,13121.71242240999,27600.34892325,53302.97551248001 2025-08-23,19:08:25.000,235,11046221,3285,0,1755976104,13121.75957658,31751.391253740003,53303.073332160006 2025-08-23,19:08:26.000,235,11046198,3045,0,1755976105,13121.665268239994,28061.50300785,53302.97551248001 2025-08-23,19:08:27.000,235,11046134,3085,0,1755976106,13121.665268239994,28061.425467420006,53302.89865416001 2025-08-23,19:08:28.000,235,11046033,3165,0,1755976107,13121.63158668999,28061.411369160007,53302.884679920004 2025-08-23,19:08:29.000,235,11046237,3285,0,1755976108,13121.597905139999,33596.29660647,53302.87070568 2025-08-23,19:08:30.000,235,11046001,3005,0,1755976109,13121.523805729994,26216.428476,53302.954551120005 2025-08-23,19:08:31.000,235,11046225,3165,0,1755976110,13121.57095989999,31751.27846766,53302.9824996 2025-08-23,19:08:32.000,235,11046205,3405,0,1755976111,13121.503596799994,30367.456708230005,53302.954551120005 2025-08-23,19:08:33.000,235,11046212,3045,0,1755976112,13121.469915249989,29444.873622960004,53302.92660264001 2025-08-23,19:08:34.000,235,11046222,2685,0,1755976113,13121.476651559999,29906.253279719996,53302.89166704 2025-08-23,19:08:35.000,235,11046210,2965,0,1755976114,13121.395815839998,34057.175774999996,53302.96153824 2025-08-23,19:08:36.000,235,11046211,3245,0,1755976115,13121.335189049998,29444.774935139998,53302.9126284 2025-08-23,19:08:37.000,235,11046178,3285,0,1755976116,13121.321716429993,29444.732640360002,53302.77987312001 2025-08-23,19:08:38.000,235,11046237,3365,0,1755976117,13121.274562259998,27599.799091110006,53302.80782160001 2025-08-23,19:08:39.000,235,11046173,3365,0,1755976118,13121.193726539997,28060.812193110003,53302.835770080004 2025-08-23,19:08:40.000,235,11046221,3685,0,1755976119,13121.186990230002,28521.959228580003,53302.856731440006 2025-08-23,19:08:41.000,235,11046229,3685,0,1755976120,13121.112890819997,28983.28954143,53302.73096328001 2025-08-23,19:08:42.000,235,11046269,3565,0,1755976121,13121.052264029997,31289.426519190005,53302.716989040004 2025-08-23,19:08:43.000,235,11046134,3165,0,1755976122,13121.099418199992,24831.937049219996,53302.76589888 2025-08-23,19:08:44.000,235,11045971,3565,0,1755976123,13120.937746759992,28060.67121051,53302.6331436 2025-08-23,19:08:45.000,235,11046019,3444,0,1755976124,13121.011846169997,33134.21908584,53302.53532392 2025-08-23,19:08:46.000,235,11046246,2805,0,1755976125,13120.998373549992,27137.90484786,53302.5283368 2025-08-23,19:08:47.000,235,11046258,2525,0,1755976126,13120.917537829991,29905.25230326,53302.39558152001 2025-08-23,19:08:48.000,235,11046069,3085,0,1755976127,13120.816493179991,25754.18882538,53302.49340120001 2025-08-23,19:08:49.000,235,11046209,3365,0,1755976128,13120.776075319991,29444.11231692,53302.54231104001 2025-08-23,19:08:50.000,235,11046197,3285,0,1755976129,13120.776075319991,30827.821290270003,53302.40955576 2025-08-23,19:08:51.000,235,11046176,2965,0,1755976130,13120.75586638999,31750.235196420006,53302.402568640005 2025-08-23,19:08:52.000,235,11046226,2965,0,1755976131,13120.776075319991,26676.482896319998,53302.36763304 2025-08-23,19:08:53.000,235,11046294,3045,0,1755976132,13120.66155805,28982.753807550005,53302.381607280004 2025-08-23,19:08:54.000,235,11046125,3444,0,1755976133,13120.708712219996,30366.512124810004,53302.3885944 2025-08-23,19:08:55.000,235,11046205,3485,0,1755976134,13120.627876499995,31288.83439227,53302.33968456 2025-08-23,19:08:56.000,235,11046114,2844,0,1755976135,13120.64134912,31750.094213820004,53302.31173608 2025-08-23,19:08:57.000,235,11046210,3085,0,1755976136,13120.61440387999,33133.70449935,53302.40955576 2025-08-23,19:08:58.000,235,11046234,2685,0,1755976137,13120.607667569995,34517.39937444001,53302.332697440004 2025-08-23,19:08:59.000,235,11046242,3045,0,1755976138,13120.52009554,30827.673258540002,53302.33968456 2025-08-23,19:09:00.000,235,11046157,3005,0,1755976139,13120.53356815999,27598.953195509996,53302.34667168001 2025-08-23,19:09:01.000,235,11046216,2885,0,1755976140,13120.57398601999,26676.271422420003,53302.32571032001 2025-08-23,19:09:02.000,235,11046027,3245,0,1755976141,13120.49988661,30827.398342469998,53302.3187232 2025-08-23,19:09:03.000,235,11046199,2844,0,1755976142,13120.547040779995,28982.464793220002,53302.32571032001 2025-08-23,19:09:04.000,235,11046189,3005,0,1755976143,13120.506622919995,29443.93608867,53302.19295504 2025-08-23,19:09:05.000,235,11046275,3444,0,1755976144,13120.445996129994,32672.395333890003,53302.29776184 2025-08-23,19:09:06.000,235,11046225,3525,0,1755976145,13120.547040779995,28059.994494030005,53302.283787600005 2025-08-23,19:09:07.000,235,11046232,2965,0,1755976146,13120.526831849995,28059.994494030005,53302.32571032001 2025-08-23,19:09:08.000,235,11046207,3685,0,1755976147,13120.55377708999,29905.10427153,53302.29776184 2025-08-23,19:09:09.000,235,11046171,3525,0,1755976148,13120.52009554,26215.067993909994,53302.25583912001 2025-08-23,19:09:10.000,235,11046199,3005,0,1755976149,13120.607667569995,25753.878663659998,53302.248852 2025-08-23,19:09:11.000,235,11046278,2844,0,1755976150,13120.506622919995,29443.77395868,53302.29077472 2025-08-23,19:09:12.000,235,11046245,3444,0,1755976151,13120.49988661,28521.388249049996,53302.332697440004 2025-08-23,19:09:13.000,235,11046205,3325,0,1755976152,13120.53356815999,30366.300650909994,53302.36763304 2025-08-23,19:09:14.000,235,11046199,3725,0,1755976153,13120.466205059995,27598.762869,53302.46545272 2025-08-23,19:09:15.000,235,11046029,3444,0,1755976154,13120.466205059995,28982.49298974,53302.36763304 2025-08-23,19:09:16.000,235,11046098,2925,0,1755976155,13120.45273243999,27137.622882659998,53302.3885944 2025-08-23,19:09:17.000,235,11045961,3005,0,1755976156,13120.445996129994,33133.845481950004,53302.41654288 2025-08-23,19:09:18.000,235,11046059,3005,0,1755976157,13120.445996129994,29904.963288929997,53302.451478480005 2025-08-23,19:09:19.000,235,11046133,2844,0,1755976158,13120.425787199994,28060.05088707,53302.42353000001 2025-08-23,19:09:20.000,235,11046045,3405,0,1755976159,13120.378633029999,33594.8938296,53302.31173608 2025-08-23,19:09:21.000,235,11046064,2844,0,1755976160,13120.344951479994,29443.63297608,53302.451478480005 2025-08-23,19:09:22.000,235,11046119,3285,0,1755976161,13120.37189671999,29904.864601110006,53302.46545272 2025-08-23,19:09:23.000,235,11046098,2885,0,1755976162,13120.43925982,26214.905863919994,53302.36064592 2025-08-23,19:09:24.000,235,11046140,2885,0,1755976163,13120.365160409994,28059.90285534,53302.53532392 2025-08-23,19:09:25.000,235,11046003,3685,0,1755976164,13120.35168778999,34055.942177250006,53302.40955576 2025-08-23,19:09:26.000,235,11046147,3365,0,1755976165,13120.338215169999,31749.734708189993,53302.451478480005 2025-08-23,19:09:27.000,235,11046263,3325,0,1755976166,13120.344951479994,27598.487952929994,53302.48641408 2025-08-23,19:09:28.000,235,11046079,3365,0,1755976167,13120.35168778999,26676.003555479998,53302.41654288 2025-08-23,19:09:29.000,235,11046093,3325,0,1755976168,13120.37189671999,30365.8988505,53302.4584656 2025-08-23,19:09:30.000,235,11046119,3405,0,1755976169,13120.39884196,31288.439640990007,53302.51436256001 2025-08-23,19:09:31.000,235,11046128,2764,0,1755976170,13120.35168778999,31749.614872980004,53302.51436256001 2025-08-23,19:09:32.000,235,11046135,3405,0,1755976171,13120.385369339994,30827.081131619998,53302.41654288 2025-08-23,19:09:33.000,235,11046337,2965,0,1755976172,13120.39210564999,29443.238224800007,53302.41654288 2025-08-23,19:09:34.000,235,11046197,2844,0,1755976173,13120.41231457999,34055.61086814001,53302.4584656 2025-08-23,19:09:35.000,235,11046072,2725,0,1755976174,13120.45946875,29443.252323060005,53302.51436256001 2025-08-23,19:09:36.000,235,11046262,2685,0,1755976175,13120.41231457999,28520.683336050002,53302.3885944 2025-08-23,19:09:37.000,235,11046230,3005,0,1755976176,13120.37189671999,34055.65316292,53302.451478480005 2025-08-23,19:09:38.000,235,11046231,3325,0,1755976177,13120.43252350999,29904.490997219997,53302.43750424 2025-08-23,19:09:39.000,235,11046130,2844,0,1755976178,13120.45946875,28520.683336050002,53302.51436256001 2025-08-23,19:09:40.000,235,11046264,3045,0,1755976179,13120.445996129994,27598.24828251,53302.521349680006 2025-08-23,19:09:41.000,235,11046196,2885,0,1755976180,13120.526831849995,22985.72760744,53302.570259520005 2025-08-23,19:09:42.000,235,11046142,2885,0,1755976181,13120.47967768,38206.68139514999,53302.56327240001 2025-08-23,19:09:43.000,235,11046089,3444,0,1755976182,13120.45273243999,29904.335916359996,53302.500388320004 2025-08-23,19:09:44.000,235,11046197,3365,0,1755976183,13120.47967768,29904.406407660004,53302.51436256001 2025-08-23,19:09:45.000,235,11046097,3245,0,1755976184,13120.466205059995,33594.10432704,53302.61218224001 2025-08-23,19:09:46.000,235,11046164,3045,0,1755976185,13120.53356815999,25753.138505010007,53302.57724664 2025-08-23,19:09:47.000,235,11046116,3045,0,1755976186,13120.49988661,28059.4235145,53302.55628528 2025-08-23,19:09:48.000,235,11046220,2925,0,1755976187,13120.5605134,34055.39939424,53302.56327240001 2025-08-23,19:09:49.000,235,11046080,2805,0,1755976188,13120.66155805,27136.889773140007,53302.56327240001 2025-08-23,19:09:50.000,235,11046151,3285,0,1755976189,13120.65482173999,29443.16068437,53302.570259520005 2025-08-23,19:09:51.000,235,11046120,2605,0,1755976190,13120.66155805,28520.732679959998,53302.65410496 2025-08-23,19:09:52.000,235,11046073,3285,0,1755976191,13120.688503289995,26214.461768730005,53302.619169360005 2025-08-23,19:09:53.000,235,11046100,2525,0,1755976192,13120.776075319991,27137.073050520004,53302.64711784 2025-08-23,19:09:54.000,235,11046264,3085,0,1755976193,13120.850174729996,32210.6561715,53302.65410496 2025-08-23,19:09:55.000,235,11046221,3365,0,1755976194,13120.809756869996,27598.28352816,53302.689040560006 2025-08-23,19:09:56.000,235,11046188,3045,0,1755976195,13120.877119969991,27598.241233380002,53302.689040560006 2025-08-23,19:09:57.000,235,11046197,3245,0,1755976196,13120.937746759992,32672.000582609995,53302.689040560006 2025-08-23,19:09:58.000,235,11046135,3525,0,1755976197,13120.890592589996,28982.0136489,53302.65410496 2025-08-23,19:09:59.000,235,11046169,3405,0,1755976198,13120.944483070001,23908.458724440003,53302.73096328001 2025-08-23,19:10:00.000,235,11046166,2965,0,1755976199,13121.032055099997,26214.623898720005,53302.84974432001 2025-08-23,19:10:01.000,235,11046112,3205,0,1755976200,13120.991637239997,28982.105287590006,53302.7030148 2025-08-23,19:10:02.000,235,11046108,2644,0,1755976201,13121.065736650002,33594.52727484,53302.7030148 2025-08-23,19:10:03.000,235,11046078,3205,0,1755976202,13121.059000339992,24831.070006230002,53302.74493752 2025-08-23,19:10:04.000,235,11046137,3325,0,1755976203,13121.126363440002,32210.846498009996,53302.69602768 2025-08-23,19:10:05.000,235,11046186,2764,0,1755976204,13121.207199160002,27137.143541819998,53302.80782160001 2025-08-23,19:10:06.000,235,11046093,2965,0,1755976205,13121.153308679997,31288.263412739994,53302.75192464 2025-08-23,19:10:07.000,235,11046190,2565,0,1755976206,13121.146572370002,29443.379207399994,53302.80083448 2025-08-23,19:10:08.000,235,11046189,3165,0,1755976207,13121.186990230002,34517.1315075,53302.87070568 2025-08-23,19:10:09.000,235,11046222,2965,0,1755976208,13121.220671779993,30827.186868570003,53302.75891176001 2025-08-23,19:10:10.000,235,11046305,3605,0,1755976209,13121.267825950003,29904.582635910003,53302.77987312001 2025-08-23,19:10:11.000,235,11046147,3285,0,1755976210,13121.294771189998,28521.007596030002,53302.72397616 2025-08-23,19:10:12.000,235,11046159,3645,0,1755976211,13121.335189049998,31288.36210056,53302.80782160001 2025-08-23,19:10:13.000,235,11046087,3485,0,1755976212,13121.314980119998,25753.596698459995,53302.80083448 2025-08-23,19:10:14.000,235,11046127,3444,0,1755976213,13121.429497389989,28520.923006469995,53302.76589888 2025-08-23,19:10:15.000,235,11046064,3165,0,1755976214,13121.429497389989,30365.948194409997,53302.80782160001 2025-08-23,19:10:16.000,235,11046124,2965,0,1755976215,13121.422761079994,36362.149646310005,53302.81480872 2025-08-23,19:10:17.000,235,11046172,2685,0,1755976216,13121.544014659994,30827.398342469998,53302.92660264001 2025-08-23,19:10:18.000,235,11046168,2925,0,1755976217,13121.61811407,31288.587672719994,53302.954551120005 2025-08-23,19:10:19.000,235,11046232,2844,0,1755976218,13121.63158668999,28982.415449310007,53302.97551248001 2025-08-23,19:10:20.000,235,11046163,3005,0,1755976219,13121.63158668999,28521.099234719994,53302.98948672 2025-08-23,19:10:21.000,235,11046203,3325,0,1755976220,13121.725895029995,25753.737681059996,53303.052370800004 2025-08-23,19:10:22.000,235,11046253,3444,0,1755976221,13121.81346705999,24370.007560319995,53303.04538368001 2025-08-23,19:10:23.000,235,11046192,2644,0,1755976222,13121.86062123,31749.882739919994,53303.01044808 2025-08-23,19:10:24.000,235,11046313,2844,0,1755976223,13121.927984329996,29443.682319989995,53303.10128064 2025-08-23,19:10:25.000,235,11046066,2725,0,1755976224,13121.91451170999,32672.486972579994,53303.003460960004 2025-08-23,19:10:26.000,235,11046253,3085,0,1755976225,13121.94145695,37284.89486157001,53303.14320336001 2025-08-23,19:10:27.000,235,11046164,2764,0,1755976226,13122.015556359991,32211.325838849996,53303.04538368001 2025-08-23,19:10:28.000,235,11046169,3205,0,1755976227,13122.089655769996,28982.563481039993,53303.10128064 2025-08-23,19:10:29.000,235,11046217,3444,0,1755976228,13122.089655769996,29905.09017327,53303.15019048 2025-08-23,19:10:30.000,235,11046243,3285,0,1755976229,13122.183964110001,27598.967293769994,53303.09429352001 2025-08-23,19:10:31.000,235,11046074,2925,0,1755976230,13122.264799830002,26676.433552410002,53303.21307456001 2025-08-23,19:10:32.000,235,11046181,3325,0,1755976231,13122.305217690002,30366.57556698,53303.16416472001 2025-08-23,19:10:33.000,235,11046141,3565,0,1755976232,13122.372580789997,29444.11936605,53303.2270488 2025-08-23,19:10:34.000,235,11046196,3045,0,1755976233,13122.399526029993,28982.782004070003,53303.17813896 2025-08-23,19:10:35.000,235,11046168,3205,0,1755976234,13122.460152819993,27599.08007985,53303.33185560001 2025-08-23,19:10:36.000,235,11046162,3045,0,1755976235,13122.527515919988,29444.316741689996,53303.289932880005 2025-08-23,19:10:37.000,235,11046191,3405,0,1755976236,13122.561197469993,28521.783000330004,53303.32486848 2025-08-23,19:10:38.000,235,11046194,2925,0,1755976237,13122.675714739999,27138.059928720002,53303.40172680001 2025-08-23,19:10:39.000,235,11046274,2885,0,1755976238,13122.695923669999,26676.828303689996,53303.37377832 2025-08-23,19:10:40.000,235,11046195,3444,0,1755976239,13122.844122489994,26676.93404064,53303.3667912 2025-08-23,19:10:41.000,235,11046114,2565,0,1755976240,13122.823913559994,23909.410356990003,53303.48557224 2025-08-23,19:10:42.000,235,11046130,2805,0,1755976241,13122.89127665999,33595.626939120004,53303.42268816 2025-08-23,19:10:43.000,235,11046178,2644,0,1755976242,13122.945167139995,31289.525207009996,53303.47858512001 2025-08-23,19:10:44.000,235,11046195,3205,0,1755976243,13123.05294809999,30367.160644770003,53303.555443440004 2025-08-23,19:10:45.000,235,11046226,3085,0,1755976244,13123.106838579995,32673.36811383,53303.54845632001 2025-08-23,19:10:46.000,235,11046222,2725,0,1755976245,13123.10010227,27599.784992850007,53303.625314640005 2025-08-23,19:10:47.000,235,11046247,3365,0,1755976246,13123.20114692,32673.55139121,53303.6812116 2025-08-23,19:10:48.000,235,11046145,3365,0,1755976247,13123.187674299996,31751.003551589994,53303.73710856001 2025-08-23,19:10:49.000,235,11046156,3125,0,1755976248,13123.248301089996,31289.771926560003,53303.63230176 2025-08-23,19:10:50.000,235,11046137,3444,0,1755976249,13123.295455259991,28522.46676594,53303.744095680006 2025-08-23,19:10:51.000,235,11046188,2965,0,1755976250,13123.349345739996,32673.741717719997,53303.77903128 2025-08-23,19:10:52.000,235,11046082,3125,0,1755976251,13123.308927879996,34979.92099026,53303.81396688001 2025-08-23,19:10:53.000,235,11046162,3085,0,1755976252,13123.389763599997,31290.032744369993,53303.86986384 2025-08-23,19:10:54.000,235,11046192,2844,0,1755976253,13123.416708839992,32212.510092690005,53303.91877368 2025-08-23,19:10:55.000,235,11046221,3325,0,1755976254,13123.450390389997,34057.549378890006,53303.85588960001 2025-08-23,19:10:56.000,235,11046224,2844,0,1755976255,13123.423445150001,31751.327811569994,53303.87685096 2025-08-23,19:10:57.000,235,11046095,3245,0,1755976256,13123.477335629992,22526.427444030007,53303.82794112 2025-08-23,19:10:58.000,235,11046094,2685,0,1755976257,13123.484071940002,29445.134440769994,53303.97467064 2025-08-23,19:10:59.000,235,11046247,2885,0,1755976258,13123.537962419992,30828.82226673,53303.93274792001 2025-08-23,19:11:00.000,235,11046121,3365,0,1755976259,13123.517753489992,27600.207940649998,53303.960696400005 2025-08-23,19:11:01.000,235,11046081,3365,0,1755976260,13123.531226109997,27600.20089152,53303.95370928001 2025-08-23,19:11:02.000,235,11046189,3405,0,1755976261,13123.490808249997,29906.514097530002,53303.87685096 2025-08-23,19:11:03.000,235,11046122,3045,0,1755976262,13123.457126699992,35441.35704006,53303.94672216 2025-08-23,19:11:04.000,235,11046195,3245,0,1755976263,13123.416708839992,33596.31775386,53303.89781232 2025-08-23,19:11:05.000,235,11046063,3165,0,1755976264,13123.409972529997,29445.08509686,53303.911786560006 2025-08-23,19:11:06.000,235,11046179,3444,0,1755976265,13123.369554669996,29906.415409709996,53303.93274792001 2025-08-23,19:11:07.000,235,11046242,3045,0,1755976266,13123.362818360001,27138.941069969995,53303.98864488 2025-08-23,19:11:08.000,235,11046186,2965,0,1755976267,13123.342609430001,30828.857512379996,53304.00261912001 2025-08-23,19:11:09.000,235,11046295,3365,0,1755976268,13123.329136809996,29444.91591774,53304.04454184 2025-08-23,19:11:10.000,235,11046085,3085,0,1755976269,13123.302191570001,32212.362060960004,53303.94672216 2025-08-23,19:11:11.000,235,11046156,2844,0,1755976270,13123.288718949996,29444.958212519996,53303.97467064 2025-08-23,19:11:12.000,235,11046211,3045,0,1755976271,13123.214619539991,30828.526203269997,53303.93274792001 2025-08-23,19:11:13.000,235,11046163,3685,0,1755976272,13123.22135585,30367.329823890002,53303.93274792001 2025-08-23,19:11:14.000,235,11046305,3125,0,1755976273,13123.106838579995,28522.107260310004,53303.9257608 2025-08-23,19:11:15.000,235,11045970,2365,0,1755976274,13123.066420719995,30828.314729370002,53303.93274792001 2025-08-23,19:11:16.000,235,11046247,3245,0,1755976275,13122.97884869,27138.334844790006,53303.88383808001 2025-08-23,19:11:17.000,235,11046318,2805,0,1755976276,13122.99232130999,28983.176755349996,53303.820954 2025-08-23,19:11:18.000,235,11046214,2965,0,1755976277,13122.924958209995,33134.38121583,53303.79999264 2025-08-23,19:11:19.000,235,11046169,3325,0,1755976278,13122.85759511,28060.579571819995,53303.911786560006 2025-08-23,19:11:20.000,235,11046175,3565,0,1755976279,13122.83738618,29444.10526779,53303.81396688001 2025-08-23,19:11:21.000,235,11046180,3005,0,1755976280,13122.783495699994,35901.41146038,53303.75806992 2025-08-23,19:11:22.000,235,11046174,2885,0,1755976281,13122.689187359989,29443.929039540002,53303.695185840006 2025-08-23,19:11:23.000,235,11046326,3005,0,1755976282,13122.655505809998,26676.3137172,53303.70217296 2025-08-23,19:11:24.000,235,11046093,3405,0,1755976283,13122.581406399993,31288.792097490004,53303.68819872001 2025-08-23,19:11:25.000,235,11046239,3245,0,1755976284,13122.507306989988,29443.63297608,53303.58339192 2025-08-23,19:11:26.000,235,11046175,3325,0,1755976285,13122.507306989988,31288.50308316,53303.59736616001 2025-08-23,19:11:27.000,235,11046288,2885,0,1755976286,13122.379317099992,27137.206983990007,53303.54845632001 2025-08-23,19:11:28.000,235,11046214,3205,0,1755976287,13122.345635550002,28982.070041939995,53303.44364952 2025-08-23,19:11:29.000,235,11046266,2365,0,1755976288,13122.291745069997,29904.420505920003,53303.48557224 2025-08-23,19:11:30.000,235,11046160,2965,0,1755976289,13122.264799830002,24369.521170349995,53303.41570104 2025-08-23,19:11:31.000,235,11046285,3205,0,1755976290,13122.157018869992,26675.615853330004,53303.359804080006 2025-08-23,19:11:32.000,235,11046205,3045,0,1755976291,13122.076183149991,32671.63402785,53303.408713920006 2025-08-23,19:11:33.000,235,11046117,3405,0,1755976292,13122.015556359991,31749.065040839996,53303.37377832 2025-08-23,19:11:34.000,235,11046277,3285,0,1755976293,13121.995347429991,28520.23924086,53303.289932880005 2025-08-23,19:11:35.000,235,11046124,2965,0,1755976294,13121.927984329996,29903.99050899,53303.28294576001 2025-08-23,19:11:36.000,235,11046249,3285,0,1755976295,13121.86062123,28981.35103068,53303.27595864 2025-08-23,19:11:37.000,235,11046216,2725,0,1755976296,13121.826939679995,30826.199990370005,53303.18512608001 2025-08-23,19:11:38.000,235,11046327,3245,0,1755976297,13121.75957658,28519.872686100003,53303.10826776 2025-08-23,19:11:39.000,235,11046269,3325,0,1755976298,13121.685477169995,28058.493029339996,53303.01743520001 2025-08-23,19:11:40.000,235,11046135,3605,0,1755976299,13121.645059309994,26213.524234440003,53302.84974432001 2025-08-23,19:11:41.000,235,11046159,3525,0,1755976300,13121.61137775999,26213.474890530008,53302.91961552 2025-08-23,19:11:42.000,235,11046177,3405,0,1755976301,13121.57095989999,26674.636024260006,53302.786860240005 2025-08-23,19:11:43.000,235,11046110,3125,0,1755976302,13121.564223589994,28980.73775637,53302.79384736 2025-08-23,19:11:44.000,235,11046109,3365,0,1755976303,13121.604641449994,27135.705519299998,53302.71000192001 2025-08-23,19:11:45.000,235,11046170,2965,0,1755976304,13121.510333109989,30825.46688085,53302.71000192001 2025-08-23,19:11:46.000,235,11046083,2844,0,1755976305,13121.523805729994,29902.989532530002,53302.64711784 2025-08-23,19:11:47.000,235,11046080,2725,0,1755976306,13121.544014659994,31286.628014579997,53302.716989040004 2025-08-23,19:11:48.000,235,11046152,2644,0,1755976307,13121.456442629998,25290.62393832,53302.689040560006 2025-08-23,19:11:49.000,235,11046198,2844,0,1755976308,13121.61811407,28057.943197200002,53302.72397616 2025-08-23,19:11:50.000,235,11046177,3165,0,1755976309,13121.429497389989,29441.595777509996,53302.51436256001 2025-08-23,19:11:51.000,235,11046264,3045,0,1755976310,13121.442970009994,25290.377218769994,53302.55628528 2025-08-23,19:11:52.000,235,11046181,3205,0,1755976311,13121.449706319989,29441.55348273,53302.521349680006 2025-08-23,19:11:53.000,235,11046287,3285,0,1755976312,13121.416024769998,29441.497089690005,53302.59122088001 2025-08-23,19:11:54.000,235,11046252,3205,0,1755976313,13121.429497389989,28518.991544849996,53302.570259520005 2025-08-23,19:11:55.000,235,11046200,2844,0,1755976314,13121.395815839998,27135.324866280003,53302.54231104001 2025-08-23,19:11:56.000,235,11046210,2764,0,1755976315,13121.362134289993,29441.504138820004,53302.57724664 2025-08-23,19:11:57.000,235,11046132,2925,0,1755976316,13121.469915249989,27135.36716106,53302.54231104001 2025-08-23,19:11:58.000,235,11046247,3525,0,1755976317,13121.429497389989,29902.778058630007,53302.49340120001 2025-08-23,19:11:59.000,235,11046294,3165,0,1755976318,13121.436233699998,28519.033839630007,53302.48641408 2025-08-23,19:12:10.000,235,11046129,3485,0,1755976329,13121.510333109989,25290.814264829998,53302.49340120001 2025-08-23,19:12:11.000,235,11046240,3125,0,1755976330,13121.61137775999,24368.372162159998,53302.49340120001 2025-08-23,19:12:12.000,235,11046159,3285,0,1755976331,13121.624850379994,27135.902894939994,53302.500388320004 2025-08-23,19:12:13.000,235,11046161,3444,0,1755976332,13121.584432519994,29903.229202949995,53302.5283368 2025-08-23,19:12:14.000,235,11046244,2925,0,1755976333,13121.61137775999,27135.973386240003,53302.598208 2025-08-23,19:12:15.000,235,11046330,3085,0,1755976334,13121.557487279999,23907.401354939997,53302.64013072001 2025-08-23,19:12:16.000,235,11046224,2925,0,1755976335,13121.564223589994,27136.00158276,53302.6331436 2025-08-23,19:12:17.000,235,11046169,3125,0,1755976336,13121.584432519994,33132.10434684,53302.59122088001 2025-08-23,19:12:18.000,235,11046236,3165,0,1755976337,13121.544014659994,32209.5283107,53302.6331436 2025-08-23,19:12:19.000,235,11046374,2485,0,1755976338,13121.530542039989,31287.206043240003,53302.61218224001 2025-08-23,19:12:20.000,235,11046185,3565,0,1755976339,13121.523805729994,25752.2432655,53302.73096328001 2025-08-23,19:12:21.000,235,11046218,2725,0,1755976340,13121.55075096999,26674.657171650004,53302.73096328001 2025-08-23,19:12:22.000,235,11046223,3165,0,1755976341,13121.584432519994,27597.381239520008,53302.80782160001 2025-08-23,19:12:23.000,235,11046226,2805,0,1755976342,13121.59116882999,31287.170797590006,53302.81480872 2025-08-23,19:12:24.000,235,11046201,3525,0,1755976343,13121.564223589994,30826.066056900003,53302.786860240005 2025-08-23,19:12:25.000,235,11046289,3405,0,1755976344,13121.584432519994,25291.11032829,53302.86371856 2025-08-23,19:12:26.000,235,11046263,3405,0,1755976345,13121.557487279999,32209.584703739994,53302.64711784 2025-08-23,19:12:27.000,235,11046268,2844,0,1755976346,13121.503596799994,32209.605851130007,53302.80782160001 2025-08-23,19:12:28.000,235,11046095,3365,0,1755976347,13121.59116882999,32670.83747616,53302.82878296001 2025-08-23,19:12:29.000,235,11046192,2844,0,1755976348,13121.557487279999,28980.928082879997,53302.87769280001 2025-08-23,19:12:30.000,235,11046261,3405,0,1755976349,13121.57095989999,28980.857591580003,53302.94057688 2025-08-23,19:12:31.000,235,11046268,2925,0,1755976350,13121.61811407,31287.121453679996,53302.9824996 2025-08-23,19:12:32.000,235,11046277,3285,0,1755976351,13121.59116882999,28980.977426790007,53303.05935792 2025-08-23,19:12:33.000,235,11046132,3085,0,1755976352,13121.557487279999,32670.84452529,53303.024422320006 2025-08-23,19:12:34.000,235,11046219,3365,0,1755976353,13121.584432519994,31287.135551939995,53303.03839656 2025-08-23,19:12:35.000,235,11046100,3085,0,1755976354,13121.638323,30825.840484739994,53303.05935792 2025-08-23,19:12:36.000,235,11046213,3085,0,1755976355,13121.645059309994,28058.485980209996,53303.19910032 2025-08-23,19:12:37.000,235,11046278,2965,0,1755976356,13121.645059309994,29903.539364669996,53303.17813896 2025-08-23,19:12:38.000,235,11046264,2644,0,1755976357,13121.638323,26213.629971389993,53303.16416472001 2025-08-23,19:12:39.000,235,11046139,3605,0,1755976358,13121.604641449994,29903.49002076,53303.171151840004 2025-08-23,19:12:40.000,235,11046275,3285,0,1755976359,13121.65179561999,30826.051958640004,53303.25499728 2025-08-23,19:12:41.000,235,11046235,3685,0,1755976360,13121.557487279999,28981.132507650007,53303.171151840004 2025-08-23,19:12:42.000,235,11046145,3405,0,1755976361,13121.624850379994,26213.70751182,53303.19910032 2025-08-23,19:12:43.000,235,11046196,2885,0,1755976362,13121.61137775999,24368.788060830004,53303.241023040006 2025-08-23,19:12:44.000,235,11046229,3485,0,1755976363,13121.65179561999,25291.314753059996,53303.30390712 2025-08-23,19:12:45.000,235,11046217,3165,0,1755976364,13121.584432519994,27136.191909269997,53303.26897152 2025-08-23,19:12:46.000,235,11046236,3085,0,1755976365,13121.604641449994,30364.926070560003,53303.26897152 2025-08-23,19:12:47.000,235,11046197,3325,0,1755976366,13121.564223589994,27597.331895609997,53303.33185560001 2025-08-23,19:12:48.000,235,11046128,2925,0,1755976367,13121.57095989999,27597.345993869996,53303.31089424001 2025-08-23,19:12:49.000,235,11046270,3045,0,1755976368,13121.577696209999,32209.767981120007,53303.31089424001 2025-08-23,19:12:50.000,235,11046205,3285,0,1755976369,13121.55075096999,26213.679315300004,53303.289932880005 2025-08-23,19:12:51.000,235,11046201,3085,0,1755976370,13121.624850379994,31287.135551939995,53303.387752560004 2025-08-23,19:12:52.000,235,11046322,2565,0,1755976371,13121.557487279999,31748.310783930006,53303.39473968 2025-08-23,19:12:53.000,235,11046135,3165,0,1755976372,13121.537278349999,33593.30072622,53303.40172680001 2025-08-23,19:12:54.000,235,11046139,2925,0,1755976373,13121.61137775999,28980.970377660007,53303.38076544001 2025-08-23,19:12:55.000,235,11046200,2725,0,1755976374,13121.597905139999,30364.566564930006,53303.40172680001 2025-08-23,19:12:56.000,235,11046065,3405,0,1755976375,13121.624850379994,26674.516189050002,53303.44364952 2025-08-23,19:12:57.000,235,11046131,3565,0,1755976376,13121.61137775999,30364.432631460004,53303.457623760005 2025-08-23,19:12:58.000,235,11046200,3045,0,1755976377,13121.577696209999,29441.997577920003,53303.359804080006 2025-08-23,19:12:59.000,235,11046161,3485,0,1755976378,13121.67200454999,30825.657207359996,53303.45063664001 2025-08-23,19:13:00.000,235,11046236,2685,0,1755976379,13121.59116882999,32670.534363569997,53303.42268816 2025-08-23,19:13:01.000,235,11046156,2844,0,1755976380,13121.69221347999,31286.818341089995,53303.42268816 2025-08-23,19:13:02.000,235,11046215,3565,0,1755976381,13121.65179561999,20678.490965400008,53303.49954648001 2025-08-23,19:13:03.000,235,11046200,3005,0,1755976382,13121.67874086,25290.771970050002,53303.4366624 2025-08-23,19:13:04.000,235,11046177,3365,0,1755976383,13121.67200454999,28058.027786759994,53303.555443440004 2025-08-23,19:13:05.000,235,11045992,2725,0,1755976384,13121.65853193,28980.519233340005,53303.506533600004 2025-08-23,19:13:06.000,235,11046287,3325,0,1755976385,13121.685477169995,28057.999590239997,53303.49954648001 2025-08-23,19:13:07.000,235,11046302,3045,0,1755976386,13121.597905139999,24368.238228689996,53303.53448208 2025-08-23,19:13:08.000,235,11046279,2844,0,1755976387,13121.665268239994,33131.540416439995,53303.40172680001 2025-08-23,19:13:09.000,235,11046427,3205,0,1755976388,13121.65853193,32209.098313769995,53303.42967528001 2025-08-23,19:13:10.000,235,11046120,2925,0,1755976389,13121.67874086,29441.72971098,53303.45063664001 2025-08-23,19:13:11.000,235,11046207,3605,0,1755976390,13121.665268239994,29441.631023160007,53303.3667912 2025-08-23,19:13:12.000,235,11046235,3485,0,1755976391,13121.725895029995,24829.293625470003,53303.45063664001 2025-08-23,19:13:13.000,235,11046137,3325,0,1755976392,13121.71242240999,28980.343005090006,53303.46461088 2025-08-23,19:13:14.000,235,11046141,3645,0,1755976393,13121.77978551,26213.08718838,53303.42268816 2025-08-23,19:13:15.000,235,11046292,2965,0,1755976394,13121.73936765,28980.41349639,53303.387752560004 2025-08-23,19:13:16.000,235,11046228,2844,0,1755976395,13121.826939679995,38205.14468481,53303.38076544001 2025-08-23,19:13:17.000,235,11046323,3405,0,1755976396,13121.77978551,34053.96137172,53303.37377832 2025-08-23,19:13:18.000,235,11046304,2885,0,1755976397,13121.806730749995,32209.133559420006,53303.32486848 2025-08-23,19:13:19.000,235,11046225,3325,0,1755976398,13121.88083016,29441.659219680005,53303.42268816 2025-08-23,19:13:20.000,235,11046108,2565,0,1755976399,13121.907775399995,31747.789148309996,53303.289932880005 2025-08-23,19:13:21.000,235,11046143,3405,0,1755976400,13121.90103909,26213.101286639998,53303.338842720004 2025-08-23,19:13:22.000,235,11046136,2805,0,1755976401,13121.94145695,26213.044893600003,53303.32486848 2025-08-23,19:13:23.000,235,11046140,2644,0,1755976402,13121.98187481,31747.831443090006,53303.24801016 2025-08-23,19:13:24.000,235,11046197,3125,0,1755976403,13121.948193259996,31747.817344830008,53303.31788136 2025-08-23,19:13:25.000,235,11046267,3365,0,1755976404,13122.035765289991,28980.378250740003,53303.34582984 2025-08-23,19:13:26.000,235,11046239,3085,0,1755976405,13121.995347429991,26674.255371239997,53303.26897152 2025-08-23,19:13:27.000,235,11046245,3285,0,1755976406,13122.035765289991,36821.50620276001,53303.39473968 2025-08-23,19:13:28.000,235,11046171,3165,0,1755976407,13122.062710530001,34053.89792955,53303.28294576001 2025-08-23,19:13:29.000,235,11046127,3444,0,1755976408,13122.062710530001,22062.023710499998,53303.26897152 2025-08-23,19:13:30.000,235,11046150,2764,0,1755976409,13122.130073629996,32670.20305446,53303.2270488 2025-08-23,19:13:31.000,235,11046197,3165,0,1755976410,13122.170491489996,31286.45883546,53303.24801016 2025-08-23,19:13:32.000,235,11046243,3444,0,1755976411,13122.143546250001,24368.062000439997,53303.21307456001 2025-08-23,19:13:33.000,235,11046109,3365,0,1755976412,13122.157018869992,31747.648165709994,53303.16416472001 2025-08-23,19:13:34.000,235,11046237,3285,0,1755976413,13122.177227799992,26674.121437769994,53303.2270488 2025-08-23,19:13:35.000,235,11046154,2965,0,1755976414,13122.163755180001,32670.01272795,53303.15019048 2025-08-23,19:13:36.000,235,11046182,3285,0,1755976415,13122.244590900002,30824.931146970004,53303.192113200006 2025-08-23,19:13:37.000,235,11046261,3365,0,1755976416,13122.244590900002,30363.748865849993,53303.09429352001 2025-08-23,19:13:38.000,235,11046229,3085,0,1755976417,13122.231118279997,28979.94825381,53303.0873064 2025-08-23,19:13:39.000,235,11046112,2725,0,1755976418,13122.278272449992,31286.155722869997,53303.0873064 2025-08-23,19:13:40.000,235,11046098,2725,0,1755976419,13122.305217690002,33592.12352151,53303.0873064 2025-08-23,19:13:41.000,235,11046229,3245,0,1755976420,13122.338899239992,30363.445753260006,53303.0873064 2025-08-23,19:13:42.000,235,11046113,3205,0,1755976421,13122.264799830002,31747.013744009993,53303.073332160006 2025-08-23,19:13:43.000,235,11046210,2925,0,1755976422,13122.231118279997,31747.1053827,53303.0873064 2025-08-23,19:13:44.000,235,11046094,3045,0,1755976423,13122.298481379992,27595.87977483,53303.11525488001 2025-08-23,19:13:45.000,235,11046278,2844,0,1755976424,13122.325426620002,31285.760971590003,53303.04538368001 2025-08-23,19:13:46.000,235,11046298,2965,0,1755976425,13122.345635550002,27134.55651111,53303.0873064 2025-08-23,19:13:47.000,235,11046287,3405,0,1755976426,13122.439943889993,34052.93924787,53302.94756400001 2025-08-23,19:13:48.000,235,11046123,3365,0,1755976427,13122.406262340002,33130.574685629996,53303.01044808 2025-08-23,19:13:49.000,235,11046193,3485,0,1755976428,13122.426471270002,30363.18493545,53302.954551120005 2025-08-23,19:13:50.000,235,11046243,3125,0,1755976429,13122.487098060003,30824.31787266,53302.99647384001 2025-08-23,19:13:51.000,235,11046155,3485,0,1755976430,13122.480361749993,29901.847573470004,53302.89865416001 2025-08-23,19:13:52.000,235,11046140,3005,0,1755976431,13122.554461159998,31285.521301169996,53302.91961552 2025-08-23,19:13:53.000,235,11046151,3485,0,1755976432,13122.534252229998,24367.21610484,53302.94057688 2025-08-23,19:13:54.000,235,11046293,3325,0,1755976433,13122.594879019998,28518.279582720003,53302.99647384001 2025-08-23,19:13:55.000,235,11046112,2644,0,1755976434,13122.561197469993,29440.665292349993,53303.024422320006 2025-08-23,19:13:56.000,235,11046285,3005,0,1755976435,13122.588142709988,28979.475962099998,53303.03839656 2025-08-23,19:13:57.000,235,11046303,3125,0,1755976436,13122.608351639989,28057.040908559997,53302.98948672 2025-08-23,19:13:58.000,235,11046138,2844,0,1755976437,13122.642033189994,24828.440680739994,53302.94756400001 2025-08-23,19:13:59.000,235,11046239,3125,0,1755976438,13122.635296879998,25289.799190110003,53302.93358976 2025-08-23,19:14:00.000,235,11046127,3365,0,1755976439,13122.675714739999,35436.78920381999,53302.9824996 2025-08-23,19:14:01.000,235,11046118,2764,0,1755976440,13122.608351639989,27595.929118739994,53302.96153824 2025-08-23,19:14:02.000,235,11046112,2925,0,1755976441,13122.594879019998,32669.603878409995,53303.08031928 2025-08-23,19:14:03.000,235,11046314,3045,0,1755976442,13122.655505809998,30363.276574140007,53303.08031928 2025-08-23,19:14:04.000,235,11046093,3485,0,1755976443,13122.736341529999,26673.599802149998,53303.024422320006 2025-08-23,19:14:05.000,235,11046159,3485,0,1755976444,13122.736341529999,26212.220145390005,53303.1571776 2025-08-23,19:14:06.000,235,11046195,3205,0,1755976445,13122.743077839994,33130.76501214001,53303.122242000005 2025-08-23,19:14:07.000,235,11046234,2644,0,1755976446,13122.783495699994,31747.063087920003,53303.05935792 2025-08-23,19:14:08.000,235,11046251,3444,0,1755976447,13122.79023200999,32208.372253380003,53303.073332160006 2025-08-23,19:14:09.000,235,11046169,3205,0,1755976448,13122.79023200999,29902.185931710002,53303.10128064 2025-08-23,19:14:10.000,235,11046090,3005,0,1755976449,13122.83064986999,31747.161775739994,53303.03140944 2025-08-23,19:14:11.000,235,11046142,2525,0,1755976450,13122.756550459999,31285.887855930006,53303.03839656 2025-08-23,19:14:12.000,235,11046081,2965,0,1755976451,13122.756550459999,31285.993592879997,53303.13621624 2025-08-23,19:14:13.000,235,11046247,3285,0,1755976452,13122.763286769994,26673.57865476,53303.289932880005 2025-08-23,19:14:14.000,235,11046153,3444,0,1755976453,13122.756550459999,31747.048989660005,53303.14320336001 2025-08-23,19:14:15.000,235,11046255,3205,0,1755976454,13122.675714739999,32208.456842939995,53303.241023040006 2025-08-23,19:14:16.000,235,11046102,2725,0,1755976455,13122.756550459999,27596.098297860008,53303.26198440001 2025-08-23,19:14:17.000,235,11046273,3645,0,1755976456,13122.675714739999,29440.989552330007,53303.338842720004 2025-08-23,19:14:18.000,235,11046198,3085,0,1755976457,13122.74981414999,30363.452802390006,53303.30390712 2025-08-23,19:14:19.000,235,11046228,3125,0,1755976458,13122.709396289989,26212.29063669,53303.30390712 2025-08-23,19:14:20.000,235,11046178,3045,0,1755976459,13122.675714739999,30363.424605869994,53303.26198440001 2025-08-23,19:14:21.000,235,11046145,3085,0,1755976460,13122.695923669999,26212.339980599994,53303.29692 2025-08-23,19:14:22.000,235,11046172,2925,0,1755976461,13122.675714739999,29902.009703460004,53303.25499728 2025-08-23,19:14:23.000,235,11046012,2925,0,1755976462,13122.628560569989,33591.8627037,53303.26198440001 2025-08-23,19:14:24.000,235,11046178,2844,0,1755976463,13122.567933779988,30824.458855260003,53303.31788136 2025-08-23,19:14:25.000,235,11046147,3125,0,1755976464,13122.547724849988,30824.16984093,53303.408713920006 2025-08-23,19:14:26.000,235,11046245,3325,0,1755976465,13122.581406399993,34514.163823769995,53303.31089424001 2025-08-23,19:14:27.000,235,11046219,2965,0,1755976466,13122.527515919988,31285.542448559994,53303.32486848 2025-08-23,19:14:28.000,235,11046191,3205,0,1755976467,13122.514043299998,33130.38435912,53303.28294576001 2025-08-23,19:14:29.000,235,11046179,3005,0,1755976468,13122.514043299998,29901.73478739,53303.30390712 2025-08-23,19:14:30.000,235,11046217,3245,0,1755976469,13122.446680200002,26673.176854350007,53303.289932880005 2025-08-23,19:14:31.000,235,11046111,3525,0,1755976470,13122.446680200002,29440.58775192,53303.29692 2025-08-23,19:14:32.000,235,11046296,3125,0,1755976471,13122.386053410002,29440.453818449998,53303.31788136 2025-08-23,19:14:33.000,235,11046204,3045,0,1755976472,13122.372580789997,32668.941260189997,53303.25499728 2025-08-23,19:14:34.000,235,11046174,2925,0,1755976473,13122.386053410002,31746.506206649996,53303.25499728 2025-08-23,19:14:35.000,235,11046144,3045,0,1755976474,13122.305217690002,26673.10636305,53303.27595864 2025-08-23,19:14:36.000,235,11046119,3205,0,1755976475,13122.318690309992,28056.815336400003,53303.2270488 2025-08-23,19:14:37.000,235,11046254,3165,0,1755976476,13122.278272449992,27134.457823289995,53303.27595864 2025-08-23,19:14:38.000,235,11046173,3365,0,1755976477,13122.311953999997,27134.26044765,53303.192113200006 2025-08-23,19:14:39.000,235,11046075,3444,0,1755976478,13122.237854589992,32207.829470369994,53303.19910032 2025-08-23,19:14:40.000,235,11046314,2805,0,1755976479,13122.271536139997,24366.92709051,53303.30390712 2025-08-23,19:14:41.000,235,11046134,2565,0,1755976480,13122.244590900002,30362.87477373,53303.241023040006 2025-08-23,19:14:42.000,235,11046219,3045,0,1755976481,13122.224381970002,29901.699541740003,53303.359804080006 2025-08-23,19:14:43.000,235,11046281,3125,0,1755976482,13122.183964110001,29440.566604530002,53303.27595864 2025-08-23,19:14:44.000,235,11046140,2965,0,1755976483,13122.143546250001,27595.53436746,53303.14320336001 2025-08-23,19:14:45.000,235,11046235,3365,0,1755976484,13122.109864699996,33591.43270677001,53303.2270488 2025-08-23,19:14:46.000,235,11046098,2885,0,1755976485,13122.103128390001,29440.42562193,53303.09429352001 2025-08-23,19:14:47.000,235,11046102,2725,0,1755976486,13122.157018869992,32669.180930610004,53303.18512608001 2025-08-23,19:14:48.000,235,11046248,2685,0,1755976487,13122.150282559996,30824.275577880006,53303.23403592001 2025-08-23,19:14:49.000,235,11046193,3285,0,1755976488,13122.062710530001,36358.787211300005,53303.192113200006 2025-08-23,19:14:50.000,235,11046125,3005,0,1755976489,13122.089655769996,26211.94522932,53303.16416472001 2025-08-23,19:14:51.000,235,11046137,3325,0,1755976490,13122.103128390001,32207.829470369994,53303.15019048 2025-08-23,19:14:52.000,235,11046321,3605,0,1755976491,13122.096392079991,27595.569613109998,53303.220061680004 2025-08-23,19:14:53.000,235,11046354,2885,0,1755976492,13122.0425016,20677.208023740008,53303.16416472001 2025-08-23,19:14:54.000,235,11046160,2965,0,1755976493,13122.096392079991,34514.008742909995,53303.171151840004 2025-08-23,19:14:55.000,235,11046162,3005,0,1755976494,13122.015556359991,28056.808287270003,53303.192113200006 2025-08-23,19:14:56.000,235,11046177,3365,0,1755976495,13122.015556359991,25750.791144720002,53303.08031928 2025-08-23,19:14:57.000,235,11046148,2605,0,1755976496,13121.98187481,25750.755899070005,53303.15019048 2025-08-23,19:14:58.000,235,11046295,3125,0,1755976497,13121.968402189996,26211.860639759994,53303.10826776 2025-08-23,19:14:59.000,235,11046107,3405,0,1755976498,13121.95492956999,29440.460867579997,53303.122242000005 2025-08-23,19:15:00.000,235,11046306,2965,0,1755976499,13121.94145695,27134.345037210005,53303.03839656 2025-08-23,19:15:01.000,235,11046153,3085,0,1755976500,13121.927984329996,27134.274545909997,53302.98948672 2025-08-23,19:15:02.000,235,11046158,2925,0,1755976501,13121.90103909,28979.29268472,53303.024422320006 2025-08-23,19:15:03.000,235,11046126,2925,0,1755976502,13121.948193259996,29440.348081500008,53302.98948672 2025-08-23,19:15:04.000,235,11046268,3165,0,1755976503,13121.86062123,32668.927161929998,53302.98948672 2025-08-23,19:15:05.000,235,11046298,2844,0,1755976504,13121.85388491999,30362.740840259998,53302.92660264001 2025-08-23,19:15:06.000,235,11046163,3444,0,1755976505,13121.887566469995,29901.699541740003,53302.99647384001 2025-08-23,19:15:07.000,235,11046125,3725,0,1755976506,13121.887566469995,30823.965416160005,53303.052370800004 2025-08-23,19:15:08.000,235,11046166,2805,0,1755976507,13121.847148609995,30823.887875729997,53302.94756400001 2025-08-23,19:15:09.000,235,11046122,3245,0,1755976508,13121.806730749995,30362.776085909994,53302.91961552 2025-08-23,19:15:10.000,235,11046074,2685,0,1755976509,13121.86062123,22522.02173778,53302.91961552 2025-08-23,19:15:11.000,235,11046227,3045,0,1755976510,13121.89430277999,28517.82138927,53302.91961552 2025-08-23,19:15:12.000,235,11046182,2444,0,1755976511,13121.81346705999,27595.322893560005,53302.954551120005 2025-08-23,19:15:13.000,235,11046205,3045,0,1755976512,13121.8404123,31285.14769728,53302.99647384001 2025-08-23,19:15:14.000,235,11046103,3165,0,1755976513,13121.91451170999,34513.75497423,53303.09429352001 2025-08-23,19:15:15.000,235,11046132,3045,0,1755976514,13121.86062123,35436.288715589995,53303.01743520001 2025-08-23,19:15:16.000,235,11046296,2965,0,1755976515,13121.887566469995,23905.582679400002,53302.80782160001 2025-08-23,19:15:17.000,235,11046159,3165,0,1755976516,13121.887566469995,28979.081210820004,53302.97551248001 2025-08-23,19:15:18.000,235,11046013,3285,0,1755976517,13121.887566469995,32207.660291249995,53302.9126284 2025-08-23,19:15:19.000,235,11046184,3045,0,1755976518,13121.92124802,30362.670348960004,53302.954551120005 2025-08-23,19:15:20.000,235,11046211,3444,0,1755976519,13121.86062123,32207.60389821,53302.93358976 2025-08-23,19:15:21.000,235,11046189,3325,0,1755976520,13121.968402189996,27595.421581379996,53303.01044808 2025-08-23,19:15:22.000,235,11046136,2805,0,1755976521,13121.927984329996,29901.495116970007,53302.835770080004 2025-08-23,19:15:23.000,235,11046123,3405,0,1755976522,13121.87409384999,29440.157754989996,53302.94057688 2025-08-23,19:15:24.000,235,11046091,3365,0,1755976523,13121.93472063999,31285.112451630004,53302.96852536 2025-08-23,19:15:25.000,235,11046099,2965,0,1755976524,13121.88083016,27134.027826360005,53302.98948672 2025-08-23,19:15:26.000,235,11046236,2525,0,1755976525,13121.887566469995,27595.421581379996,53303.04538368001 2025-08-23,19:15:27.000,235,11046074,2764,0,1755976526,13121.95492956999,33591.20713461,53302.92660264001 2025-08-23,19:15:28.000,235,11046137,3045,0,1755976527,13121.94145695,29440.28463933,53302.87070568 2025-08-23,19:15:29.000,235,11046136,3005,0,1755976528,13121.91451170999,32207.646192989996,53302.835770080004 2025-08-23,19:15:30.000,235,11045916,3045,0,1755976529,13122.008820049996,28517.722701449995,53302.80782160001 2025-08-23,19:15:31.000,235,11046242,2885,0,1755976530,13122.015556359991,25289.171817540002,53302.856731440006 2025-08-23,19:15:32.000,235,11046106,2844,0,1755976531,13122.049237909996,28517.8284384,53302.905641280006 2025-08-23,19:15:33.000,235,11046067,3325,0,1755976532,13121.98187481,31285.225237709994,53302.82179584 2025-08-23,19:15:34.000,235,11046075,3685,0,1755976533,13122.0425016,29440.249393680002,53302.96852536 2025-08-23,19:15:35.000,235,11046143,3365,0,1755976534,13122.062710530001,25750.424589960006,53302.835770080004 2025-08-23,19:15:36.000,235,11046011,3205,0,1755976535,13122.116601009991,30823.909023119995,53302.9126284 2025-08-23,19:15:37.000,235,11046249,3245,0,1755976536,13122.062710530001,30823.916072249995,53302.856731440006 2025-08-23,19:15:38.000,235,11046066,2925,0,1755976537,13122.170491489996,27134.105366789998,53302.92660264001 2025-08-23,19:15:39.000,235,11046079,3645,0,1755976538,13122.096392079991,30823.986563550003,53302.89166704 2025-08-23,19:15:40.000,235,11046028,2644,0,1755976539,13122.103128390001,31746.470961,53302.94756400001 2025-08-23,19:15:41.000,235,11046143,3125,0,1755976540,13122.136809939992,30823.937219640007,53302.884679920004 2025-08-23,19:15:42.000,235,11046224,2644,0,1755976541,13122.096392079991,24827.996585550005,53302.87769280001 2025-08-23,19:15:43.000,235,11046220,2605,0,1755976542,13122.204173040001,27595.477974420006,53302.94057688 2025-08-23,19:15:44.000,235,11046260,2685,0,1755976543,13122.183964110001,28517.969421,53302.92660264001 2025-08-23,19:15:45.000,235,11046193,3205,0,1755976544,13122.163755180001,28518.061059689993,53302.9126284 2025-08-23,19:15:46.000,235,11046006,2885,0,1755976545,13122.143546250001,24828.257403359996,53302.786860240005 2025-08-23,19:15:47.000,235,11046121,3365,0,1755976546,13122.210909349997,31285.570645080006,53302.91961552 2025-08-23,19:15:48.000,235,11046245,3245,0,1755976547,13122.217645659992,33130.38435912,53302.8427572 2025-08-23,19:15:49.000,235,11046246,3045,0,1755976548,13122.217645659992,31746.731778810004,53302.82179584 2025-08-23,19:15:50.000,235,11046266,2805,0,1755976549,13122.231118279997,31285.380318569994,53302.87769280001 2025-08-23,19:15:51.000,235,11046035,3365,0,1755976550,13122.190700419997,32669.286667559994,53302.9126284 2025-08-23,19:15:52.000,235,11046157,3245,0,1755976551,13122.264799830002,28056.906975089994,53302.96153824 2025-08-23,19:15:53.000,235,11046168,3045,0,1755976552,13122.251327209997,25289.573617949995,53302.84974432001 2025-08-23,19:15:54.000,235,11046073,3085,0,1755976553,13122.210909349997,25750.678358639998,53302.93358976 2025-08-23,19:15:55.000,235,11046263,3285,0,1755976554,13122.311953999997,30824.310823530002,53302.94057688 2025-08-23,19:15:56.000,235,11046182,2805,0,1755976555,13122.305217690002,26211.96637671,53302.856731440006 2025-08-23,19:15:57.000,235,11046176,2644,0,1755976556,13122.392789719997,29901.87576999,53303.03140944 2025-08-23,19:15:58.000,235,11046227,2925,0,1755976557,13122.359108169992,24828.320845530005,53303.073332160006 2025-08-23,19:15:59.000,235,11046362,2844,0,1755976558,13122.379317099992,31746.668336639996,53303.18512608001 2025-08-23,19:16:00.000,235,11046149,3405,0,1755976559,13122.392789719997,33130.3561626,53303.052370800004 2025-08-23,19:16:01.000,235,11046189,3685,0,1755976560,13122.412998649997,26211.95932758,53303.09429352001 2025-08-23,19:16:02.000,235,11046266,2925,0,1755976561,13122.379317099992,28056.808287270003,53303.13621624 2025-08-23,19:16:03.000,235,11046244,2925,0,1755976562,13122.311953999997,29901.840524340005,53303.03140944 2025-08-23,19:16:04.000,235,11046247,3285,0,1755976563,13122.412998649997,32207.843568630007,53303.11525488001 2025-08-23,19:16:05.000,235,11046149,3285,0,1755976564,13122.338899239992,26211.888836280006,53303.13621624 2025-08-23,19:16:06.000,235,11046247,3325,0,1755976565,13122.399526029993,33591.49614894,53303.17813896 2025-08-23,19:16:07.000,235,11046099,3365,0,1755976566,13122.359108169992,29901.516264360005,53303.122242000005 2025-08-23,19:16:08.000,235,11046118,2805,0,1755976567,13122.338899239992,28517.772045360005,53303.08031928 2025-08-23,19:16:09.000,235,11046236,2844,0,1755976568,13122.332162929997,30362.670348960004,53303.20608744 2025-08-23,19:16:10.000,235,11046177,3165,0,1755976569,13122.359108169992,28056.462879900006,53303.024422320006 2025-08-23,19:16:11.000,235,11046237,3444,0,1755976570,13122.338899239992,29901.354134370005,53303.122242000005 2025-08-23,19:16:12.000,235,11046301,3405,0,1755976571,13122.271536139997,28978.855638659996,53303.052370800004 2025-08-23,19:16:13.000,235,11046174,2605,0,1755976572,13122.291745069997,28978.742852580006,53303.01743520001 2025-08-23,19:16:14.000,235,11046171,3365,0,1755976573,13122.251327209997,28056.328946430003,53303.11525488001 2025-08-23,19:16:15.000,235,11046315,3045,0,1755976574,13122.271536139997,28056.314848170005,53303.10128064 2025-08-23,19:16:16.000,235,11046145,3125,0,1755976575,13122.291745069997,26211.451790220002,53303.13621624 2025-08-23,19:16:17.000,235,11046280,2685,0,1755976576,13122.170491489996,28056.20206209,53303.10128064 2025-08-23,19:16:18.000,235,11046190,2805,0,1755976577,13122.190700419997,30823.330994460004,53303.01044808 2025-08-23,19:16:19.000,235,11046192,3085,0,1755976578,13122.197436729992,30823.493124450004,53303.03839656 2025-08-23,19:16:20.000,235,11046244,2844,0,1755976579,13122.237854589992,26211.1416285,53303.03140944 2025-08-23,19:16:21.000,235,11046286,2965,0,1755976580,13122.136809939992,26211.134579370002,53302.97551248001 2025-08-23,19:16:22.000,235,11046136,2885,0,1755976581,13122.210909349997,25749.938199990007,53303.05935792 2025-08-23,19:16:23.000,235,11046249,3444,0,1755976582,13122.204173040001,31284.640159920003,53303.03140944 2025-08-23,19:16:24.000,235,11046179,3565,0,1755976583,13122.224381970002,29439.713659800007,53303.04538368001 2025-08-23,19:16:25.000,235,11046248,2685,0,1755976584,13122.190700419997,30362.198057250003,53303.03839656 2025-08-23,19:16:26.000,235,11046220,2685,0,1755976585,13122.183964110001,28517.391392339996,53302.9126284 2025-08-23,19:16:27.000,235,11046137,3485,0,1755976586,13122.244590900002,25288.770017129995,53303.05935792 2025-08-23,19:16:28.000,235,11046192,3045,0,1755976587,13122.298481379992,32668.327985879994,53302.96852536 2025-08-23,19:16:29.000,235,11046123,3165,0,1755976588,13122.285008760002,24827.58068688,53302.87070568 2025-08-23,19:16:30.000,235,11046149,3125,0,1755976589,13122.338899239992,29901.09331656,53302.905641280006 2025-08-23,19:16:31.000,235,11046140,2365,0,1755976590,13122.318690309992,27594.998633580006,53302.86371856 2025-08-23,19:16:32.000,235,11046201,3325,0,1755976591,13122.291745069997,34513.38841946999,53302.8427572 2025-08-23,19:16:33.000,235,11046134,2805,0,1755976592,13122.345635550002,29439.93923196,53302.905641280006 2025-08-23,19:16:34.000,235,11046249,3444,0,1755976593,13122.406262340002,24366.391356630003,53302.9126284 2025-08-23,19:16:35.000,235,11046252,2725,0,1755976594,13122.359108169992,28978.714656059994,53302.84974432001 2025-08-23,19:16:36.000,235,11046196,2725,0,1755976595,13122.412998649997,26672.584727430003,53302.884679920004 2025-08-23,19:16:37.000,235,11046226,3085,0,1755976596,13122.493834369998,26211.33195501,53302.9126284 2025-08-23,19:16:38.000,235,11046301,3525,0,1755976597,13122.480361749993,28978.700557799995,53303.024422320006 2025-08-23,19:16:39.000,235,11046315,3325,0,1755976598,13122.500570679993,28517.405490599995,53302.91961552 2025-08-23,19:16:40.000,235,11046028,2965,0,1755976599,13122.500570679993,32207.43471909,53302.92660264001 2025-08-23,19:16:41.000,235,11046233,3245,0,1755976600,13122.500570679993,30823.54246836,53302.91961552 2025-08-23,19:16:42.000,235,11046273,3485,0,1755976601,13122.514043299998,27133.865696370005,53302.99647384001 2025-08-23,19:16:43.000,235,11046153,3245,0,1755976602,13122.594879019998,28517.539424069997,53302.92660264001 2025-08-23,19:16:44.000,235,11046211,3405,0,1755976603,13122.608351639989,33129.70764264,53302.87769280001 2025-08-23,19:16:45.000,235,11046186,2685,0,1755976604,13122.594879019998,31746.13965189,53302.954551120005 2025-08-23,19:16:46.000,235,11046214,2365,0,1755976605,13122.648769499989,30362.324941590006,53302.835770080004 2025-08-23,19:16:47.000,235,11046193,3085,0,1755976606,13122.655505809998,34513.409566860006,53303.073332160006 2025-08-23,19:16:48.000,235,11046183,3365,0,1755976607,13122.689187359989,28056.307799040005,53302.93358976 2025-08-23,19:16:49.000,235,11046249,3365,0,1755976608,13122.743077839994,30362.451825929995,53302.9824996 2025-08-23,19:16:50.000,235,11046241,3405,0,1755976609,13122.736341529999,34513.430714250004,53303.08031928 2025-08-23,19:16:51.000,235,11046120,2764,0,1755976610,13122.803704629994,33590.94631680001,53302.954551120005 2025-08-23,19:16:52.000,235,11046166,2925,0,1755976611,13122.783495699994,27595.040928360002,53303.08031928 2025-08-23,19:16:53.000,235,11046108,2885,0,1755976612,13122.817177249999,31284.964419900003,53303.08031928 2025-08-23,19:16:54.000,235,11046274,2844,0,1755976613,13122.783495699994,31284.759995130007,53303.03839656 2025-08-23,19:16:55.000,235,11046244,2965,0,1755976614,13122.823913559994,28978.79219649,53303.04538368001 2025-08-23,19:16:56.000,235,11046186,2805,0,1755976615,13122.85085879999,30823.718696609998,53303.052370800004 2025-08-23,19:16:57.000,235,11046104,2885,0,1755976616,13122.85085879999,31746.090307980005,53303.08031928 2025-08-23,19:16:58.000,235,11046224,2885,0,1755976617,13122.904749279995,30823.70459835,53303.08031928 2025-08-23,19:16:59.000,235,11046187,3085,0,1755976618,13122.91148558999,28978.749901710005,53303.05935792 2025-08-23,19:17:00.000,235,11046211,3285,0,1755976619,13122.99905762,31284.964419900003,53303.0873064 2025-08-23,19:17:01.000,235,11046251,3085,0,1755976620,13123.03947548,29901.26954481,53303.0873064 2025-08-23,19:17:02.000,235,11046309,3165,0,1755976621,13123.1203112,29440.080214560003,53303.1571776 2025-08-23,19:17:03.000,235,11046274,2764,0,1755976622,13123.14052013,28517.800241880002,53303.09429352001 2025-08-23,19:17:04.000,235,11046288,3085,0,1755976623,13123.147256439996,26211.543428909994,53303.171151840004 2025-08-23,19:17:05.000,235,11046275,3365,0,1755976624,13123.207883229996,29901.354134370005,53303.09429352001 2025-08-23,19:17:06.000,235,11046318,2685,0,1755976625,13123.22135585,31284.99966555,53303.20608744 2025-08-23,19:17:07.000,235,11046360,3045,0,1755976626,13123.26177371,33129.96846045001,53303.10826776 2025-08-23,19:17:08.000,235,11046152,2844,0,1755976627,13123.349345739996,29440.2775902,53303.13621624 2025-08-23,19:17:09.000,235,11046274,2965,0,1755976628,13123.335873119991,29440.2775902,53303.0873064 2025-08-23,19:17:10.000,235,11046248,3125,0,1755976629,13123.376290979992,30362.776085909994,53303.15019048 2025-08-23,19:17:11.000,235,11046140,2925,0,1755976630,13123.443654080002,27595.38633573,53303.241023040006 2025-08-23,19:17:12.000,235,11046279,3405,0,1755976631,13123.369554669996,29440.319884979996,53303.27595864 2025-08-23,19:17:13.000,235,11046211,3444,0,1755976632,13123.511017179997,29440.12955847,53303.26897152 2025-08-23,19:17:14.000,235,11046218,2685,0,1755976633,13123.558171349992,27134.204054610003,53303.33185560001 2025-08-23,19:17:15.000,235,11046271,3325,0,1755976634,13123.564907660002,25289.242308839996,53303.2270488 2025-08-23,19:17:16.000,235,11046265,3444,0,1755976635,13123.591852899997,28517.927126220005,53303.30390712 2025-08-23,19:17:17.000,235,11046284,2444,0,1755976636,13123.665952310002,27134.161759830007,53303.2270488 2025-08-23,19:17:18.000,235,11046142,2685,0,1755976637,13123.639007069993,29440.171853249994,53303.29692 2025-08-23,19:17:19.000,235,11046155,3444,0,1755976638,13123.618798139993,29901.361183500005,53303.27595864 2025-08-23,19:17:20.000,235,11046335,3245,0,1755976639,13123.639007069993,27595.344040950004,53303.31089424001 2025-08-23,19:17:21.000,235,11046180,2965,0,1755976640,13123.719842789993,26211.578674560005,53303.34582984 2025-08-23,19:17:22.000,235,11046046,3085,0,1755976641,13123.699633859993,28517.715652319996,53303.28294576001 2025-08-23,19:17:23.000,235,11046126,2885,0,1755976642,13123.740051719993,29901.361183500005,53303.387752560004 2025-08-23,19:17:24.000,235,11046214,2925,0,1755976643,13123.733315409998,25289.150670150004,53303.42268816 2025-08-23,19:17:25.000,235,11046255,3365,0,1755976644,13123.699633859993,34974.838567529994,53303.31089424001 2025-08-23,19:17:26.000,235,11046211,3325,0,1755976645,13123.753524339998,29901.283643069997,53303.37377832 2025-08-23,19:17:27.000,235,11046320,2925,0,1755976646,13123.713106479998,26211.47998674,53303.37377832 2025-08-23,19:17:28.000,235,11046335,3285,0,1755976647,13123.659215999993,31745.99866929,53303.33185560001 2025-08-23,19:17:29.000,235,11046258,2965,0,1755976648,13123.713106479998,28978.65121389,53303.35281696001 2025-08-23,19:17:30.000,235,11046189,3245,0,1755976649,13123.740051719993,31745.942276250003,53303.338842720004 2025-08-23,19:17:31.000,235,11046235,3405,0,1755976650,13123.740051719993,28978.566624330007,53303.4366624 2025-08-23,19:17:32.000,235,11046144,2885,0,1755976651,13123.760260649993,25750.100329980007,53303.49954648001 2025-08-23,19:17:33.000,235,11046146,2764,0,1755976652,13123.841096369993,27133.717664640004,53303.471598 2025-08-23,19:17:34.000,235,11046376,2685,0,1755976653,13123.888250539989,25288.840508430003,53303.408713920006 2025-08-23,19:17:35.000,235,11046225,3125,0,1755976654,13123.874777919998,28517.123525400006,53303.5414692 2025-08-23,19:17:36.000,235,11046243,3165,0,1755976655,13123.888250539989,32207.018820419995,53303.471598 2025-08-23,19:17:37.000,235,11046102,3005,0,1755976656,13123.908459469989,31745.81539191,53303.471598 2025-08-23,19:17:38.000,235,11046275,3405,0,1755976657,13123.881514229994,23443.914008310006,53303.46461088 2025-08-23,19:17:39.000,235,11046294,2764,0,1755976658,13123.982558879994,27133.61192769,53303.387752560004 2025-08-23,19:17:40.000,235,11046250,2885,0,1755976659,13123.98929518999,28978.47498564,53303.53448208 2025-08-23,19:17:41.000,235,11046172,2844,0,1755976660,13124.02971304999,30362.113467689996,53303.471598 2025-08-23,19:17:42.000,235,11046264,2844,0,1755976661,13124.07686722,25749.959347380005,53303.46461088 2025-08-23,19:17:43.000,235,11046129,3525,0,1755976662,13124.13749401,30823.37328924,53303.3667912 2025-08-23,19:17:44.000,235,11046137,3325,0,1755976663,13124.164439249995,30823.288699679993,53303.42967528001 2025-08-23,19:17:45.000,235,11046206,2925,0,1755976664,13124.124021389995,29439.713659800007,53303.4366624 2025-08-23,19:17:46.000,235,11046150,3085,0,1755976665,13124.124021389995,31745.787195390003,53303.46461088 2025-08-23,19:17:47.000,235,11046191,3405,0,1755976666,13124.245274969995,29439.720708930006,53303.46461088 2025-08-23,19:17:48.000,235,11046038,3205,0,1755976667,13124.19138448999,30823.507222710003,53303.52050784001 2025-08-23,19:17:49.000,235,11046331,3485,0,1755976668,13124.29916545,28056.145669050005,53303.49954648001 2025-08-23,19:17:50.000,235,11046240,2485,0,1755976669,13124.33958331,29900.860695270007,53303.506533600004 2025-08-23,19:17:51.000,235,11046250,2525,0,1755976670,13124.38000117,28517.208114959998,53303.6113404 2025-08-23,19:17:52.000,235,11046025,3045,0,1755976671,13124.35979224,29900.91708831,53303.506533600004 2025-08-23,19:17:53.000,235,11046081,3125,0,1755976672,13124.38000117,31284.414587759995,53303.63928888 2025-08-23,19:17:54.000,235,11046296,2764,0,1755976673,13124.35979224,32206.913083470004,53303.52050784001 2025-08-23,19:17:55.000,235,11046251,3525,0,1755976674,13124.487782129996,34974.27463713,53303.60435328 2025-08-23,19:17:56.000,235,11046343,3444,0,1755976675,13124.4002101,31284.36524385,53303.506533600004 2025-08-23,19:17:57.000,235,11046111,3325,0,1755976676,13124.433891649991,27594.561587520002,53303.576404800006 2025-08-23,19:17:58.000,235,11046167,3285,0,1755976677,13124.39347378999,34973.9856228,53303.61832752001 2025-08-23,19:17:59.000,235,11046323,3245,0,1755976678,13124.41368271999,32206.729806090007,53303.65326312 2025-08-23,19:18:10.000,235,11046065,3165,0,1755976689,13124.649453569997,28978.108430880005,53303.51352072 2025-08-23,19:18:11.000,235,11046195,3165,0,1755976690,13124.662926190002,30361.711667280004,53303.576404800006 2025-08-23,19:18:12.000,235,11046206,2844,0,1755976691,13124.750498219997,28516.961395410006,53303.64627600001 2025-08-23,19:18:13.000,235,11046104,2725,0,1755976692,13124.710080359997,28978.263511740006,53303.66025024 2025-08-23,19:18:14.000,235,11046151,3285,0,1755976693,13124.737025599992,28055.905998629998,53303.625314640005 2025-08-23,19:18:15.000,235,11046294,3045,0,1755976694,13124.703344050002,33129.341087880006,53303.56941768001 2025-08-23,19:18:16.000,235,11046194,2965,0,1755976695,13124.676398809992,28978.383346949995,53303.68819872001 2025-08-23,19:18:17.000,235,11046266,3045,0,1755976696,13124.689871429997,28517.17991844,53303.59037904 2025-08-23,19:18:18.000,235,11046202,3045,0,1755976697,13124.703344050002,29900.966432219997,53303.59037904 2025-08-23,19:18:19.000,235,11046176,2844,0,1755976698,13124.750498219997,27133.61897682,53303.63928888 2025-08-23,19:18:20.000,235,11046127,3725,0,1755976699,13124.703344050002,23905.187928119994,53303.674224480004 2025-08-23,19:18:21.000,235,11046258,2725,0,1755976700,13124.703344050002,25288.833459300004,53303.695185840006 2025-08-23,19:18:22.000,235,11046082,2725,0,1755976701,13124.750498219997,22982.781071100006,53303.625314640005 2025-08-23,19:18:23.000,235,11046228,2485,0,1755976702,13124.703344050002,32668.468968479996,53303.66723736001 2025-08-23,19:18:24.000,235,11046187,3125,0,1755976703,13124.622508330001,32668.447821089998,53303.6113404 2025-08-23,19:18:25.000,235,11046281,3085,0,1755976704,13124.662926190002,28978.79219649,53303.65326312 2025-08-23,19:18:26.000,235,11046086,2925,0,1755976705,13124.629244639997,29901.340036110007,53303.56941768001 2025-08-23,19:18:27.000,235,11046245,3205,0,1755976706,13124.568617849996,23444.217120899993,53303.64627600001 2025-08-23,19:18:28.000,235,11046211,3365,0,1755976707,13124.575354159992,30362.480022450007,53303.58339192 2025-08-23,19:18:29.000,235,11046210,3045,0,1755976708,13124.622508330001,25750.438688220005,53303.6812116 2025-08-23,19:18:30.000,235,11046136,2764,0,1755976709,13124.635980949992,26672.852594369993,53303.674224480004 2025-08-23,19:18:31.000,235,11046207,3365,0,1755976710,13124.588826779996,35897.322964980005,53303.70217296 2025-08-23,19:18:32.000,235,11046220,3045,0,1755976711,13124.521463680001,28056.441732510008,53303.66025024 2025-08-23,19:18:33.000,235,11046243,3325,0,1755976712,13124.514727369991,30362.649201570006,53303.64627600001 2025-08-23,19:18:34.000,235,11046220,2805,0,1755976713,13124.44062796,27595.252402259997,53303.63928888 2025-08-23,19:18:35.000,235,11046221,3405,0,1755976714,13124.48104582,30362.472973320007,53303.60435328 2025-08-23,19:18:36.000,235,11046262,3005,0,1755976715,13124.42041903,30362.54346462,53303.6812116 2025-08-23,19:18:37.000,235,11046220,3125,0,1755976716,13124.487782129996,28517.722701449995,53303.71614720001 2025-08-23,19:18:38.000,235,11046139,3365,0,1755976717,13124.454100579991,27133.999629840007,53303.71614720001 2025-08-23,19:18:39.000,235,11046105,3125,0,1755976718,13124.39347378999,29901.473969579994,53303.77204416 2025-08-23,19:18:40.000,235,11046137,3365,0,1755976719,13124.4002101,29901.290692199997,53303.625314640005 2025-08-23,19:18:41.000,235,11046257,3085,0,1755976720,13124.39347378999,29901.361183500005,53303.66723736001 2025-08-23,19:18:42.000,235,11046104,2885,0,1755976721,13124.38000117,32668.708638900003,53303.674224480004 2025-08-23,19:18:43.000,235,11046168,2764,0,1755976722,13124.326110689995,28978.926129960004,53303.85588960001 2025-08-23,19:18:44.000,235,11046218,2844,0,1755976723,13124.35979224,30823.775089650007,53303.79999264 2025-08-23,19:18:45.000,235,11046198,2885,0,1755976724,13124.346319619995,32207.44881735,53303.85588960001 2025-08-23,19:18:46.000,235,11046256,2805,0,1755976725,13124.35979224,30823.739843999996,53303.83492824001 2025-08-23,19:18:47.000,235,11046257,3685,0,1755976726,13124.31263806999,31284.98556729,53303.75806992 2025-08-23,19:18:48.000,235,11046252,3205,0,1755976727,13124.346319619995,30823.68345096,53303.81396688001 2025-08-23,19:18:49.000,235,11046196,2965,0,1755976728,13124.29916545,26672.711611770006,53303.70916008 2025-08-23,19:18:50.000,235,11046223,3325,0,1755976729,13124.326110689995,29901.26249568,53303.76505704001 2025-08-23,19:18:51.000,235,11046195,3285,0,1755976730,13124.25874759,28517.574669719994,53303.793005520005 2025-08-23,19:18:52.000,235,11046118,2805,0,1755976731,13124.23180234999,26211.346053269997,53303.820954 2025-08-23,19:18:53.000,235,11046201,3405,0,1755976732,13124.265483899995,32207.406522570003,53303.744095680006 2025-08-23,19:18:54.000,235,11046224,2965,0,1755976733,13124.245274969995,28056.37829034,53303.625314640005 2025-08-23,19:18:55.000,235,11046202,3045,0,1755976734,13124.245274969995,27134.027826360005,53303.744095680006 2025-08-23,19:18:56.000,235,11046120,2525,0,1755976735,13124.23853866,22982.971397610003,53303.76505704001 2025-08-23,19:18:57.000,235,11046219,3085,0,1755976736,13124.285692829995,38664.656322120005,53303.75806992 2025-08-23,19:18:58.000,235,11046284,2725,0,1755976737,13124.285692829995,28056.448781640007,53303.70916008 2025-08-23,19:18:59.000,235,11046196,2885,0,1755976738,13124.21832973,30362.69854548,53303.7510828 2025-08-23,19:19:00.000,235,11046135,3245,0,1755976739,13124.225066039995,29440.221197160005,53303.81396688001 2025-08-23,19:19:01.000,235,11046133,3325,0,1755976740,13124.23180234999,28056.554518589997,53303.695185840006 2025-08-23,19:19:02.000,235,11046197,3165,0,1755976741,13124.285692829995,28517.877782309995,53303.73710856001 2025-08-23,19:19:03.000,235,11046284,2885,0,1755976742,13124.25201127999,27595.40043399,53303.73012144 2025-08-23,19:19:04.000,235,11046222,2885,0,1755976743,13124.27222020999,28979.10940734,53303.81396688001 2025-08-23,19:19:05.000,235,11046193,3365,0,1755976744,13124.27222020999,30823.979514420003,53303.7510828 2025-08-23,19:19:06.000,235,11046219,3325,0,1755976745,13124.225066039995,29901.544460880003,53303.820954 2025-08-23,19:19:07.000,235,11046193,3405,0,1755976746,13124.265483899995,28979.102358210002,53303.77903128 2025-08-23,19:19:08.000,235,11046174,2885,0,1755976747,13124.285692829995,28517.99056839,53303.83492824001 2025-08-23,19:19:09.000,235,11046141,3485,0,1755976748,13124.27895652,28056.70255032,53303.82794112 2025-08-23,19:19:10.000,235,11046065,3125,0,1755976749,13124.35979224,28517.948273610004,53303.81396688001 2025-08-23,19:19:11.000,235,11046204,2844,0,1755976750,13124.305901759995,32207.808322979996,53303.7510828 2025-08-23,19:19:12.000,235,11046311,3365,0,1755976751,13124.33284699999,25750.755899070005,53303.76505704001 2025-08-23,19:19:13.000,235,11046181,3005,0,1755976752,13124.265483899995,29440.341032369994,53303.76505704001 2025-08-23,19:19:14.000,235,11046227,3005,0,1755976753,13124.23853866,28979.201046029993,53303.78601840001 2025-08-23,19:19:15.000,235,11046092,2525,0,1755976754,13124.265483899995,33591.50319807,53303.90479944001 2025-08-23,19:19:16.000,235,11046141,3525,0,1755976755,13124.31937438,30824.141644410003,53303.87685096 2025-08-23,19:19:17.000,235,11046384,2764,0,1755976756,13124.265483899995,29901.600853919997,53303.841915360004 2025-08-23,19:19:18.000,235,11046298,3045,0,1755976757,13124.811125009997,27595.019780970004,53304.10043880001 2025-08-23,19:19:19.000,235,11046332,2844,0,1755976758,13125.019950619993,34974.880862310005,53304.2052456 2025-08-23,19:19:20.000,235,11046179,3205,0,1755976759,13125.033423239998,31285.056058589995,53304.247168320006 2025-08-23,19:19:21.000,235,11046164,2764,0,1755976760,13125.040159549993,32668.772081069998,53304.32402664 2025-08-23,19:19:22.000,235,11046195,3005,0,1755976761,13124.918905969993,30362.726742,53304.25415544 2025-08-23,19:19:23.000,235,11046203,3285,0,1755976762,13124.710080359997,30362.832478950004,53304.10742592 2025-08-23,19:19:24.000,235,11046190,3085,0,1755976763,13124.454100579991,34975.141680119996,53304.0655032 2025-08-23,19:19:25.000,235,11046230,2844,0,1755976764,13124.285692829995,35436.54248427,53304.0655032 2025-08-23,19:19:26.000,235,11046228,2925,0,1755976765,13124.21159341999,32207.93520732,53303.98864488 2025-08-23,19:19:27.000,235,11046224,2925,0,1755976766,13124.225066039995,30362.938215899994,53304.009606240004 2025-08-23,19:19:28.000,235,11046103,3485,0,1755976767,13124.25201127999,29440.566604530002,53303.96768352 2025-08-23,19:19:29.000,235,11046290,2764,0,1755976768,13124.326110689995,35436.457894709994,53304.030567600006 2025-08-23,19:19:30.000,235,11046275,3365,0,1755976769,13124.44062796,30824.078202239994,53304.079477440006 2025-08-23,19:19:31.000,235,11046221,3005,0,1755976770,13124.548408919996,27134.309791559994,53304.08646456 2025-08-23,19:19:32.000,235,11046222,2485,0,1755976771,13124.629244639997,30362.656250700005,53304.04454184 2025-08-23,19:19:33.000,235,11046196,2844,0,1755976772,13124.669662499997,29440.369228890006,53304.10043880001 2025-08-23,19:19:34.000,235,11046169,3245,0,1755976773,13124.689871429997,24366.91299225,53304.079477440006 2025-08-23,19:19:35.000,235,11046132,2805,0,1755976774,13124.622508330001,28517.849585789998,53304.04454184 2025-08-23,19:19:36.000,235,11046135,3205,0,1755976775,13124.703344050002,28979.053014300007,53304.11441304 2025-08-23,19:19:37.000,235,11046197,3444,0,1755976776,13124.683135120002,26672.894889150004,53304.03755472 2025-08-23,19:19:38.000,235,11046158,3045,0,1755976777,13124.703344050002,28979.045965170008,53304.07249032001 2025-08-23,19:19:39.000,235,11046246,2685,0,1755976778,13124.669662499997,29901.466920449995,53304.08646456 2025-08-23,19:19:40.000,235,11046138,2764,0,1755976779,13124.669662499997,29440.12250934,53304.09345168 2025-08-23,19:19:41.000,235,11046194,2805,0,1755976780,13124.703344050002,29440.10841108,53304.128387280005 2025-08-23,19:19:42.000,235,11046288,2764,0,1755976781,13124.683135120002,31284.936223380006,53304.058516080004 2025-08-23,19:19:43.000,235,11046212,2844,0,1755976782,13124.656189879992,29440.023821519993,53304.0655032 2025-08-23,19:19:44.000,235,11046276,2844,0,1755976783,13124.649453569997,30362.310843330008,53304.09345168 2025-08-23,19:19:45.000,235,11046276,3085,0,1755976784,13124.669662499997,28517.419588859993,53304.03755472 2025-08-23,19:19:46.000,235,11046262,2925,0,1755976785,13124.629244639997,30362.360187240003,53303.995632 2025-08-23,19:19:47.000,235,11046263,3085,0,1755976786,13124.582090470001,26672.542432650007,53303.96768352 2025-08-23,19:19:48.000,235,11046283,3165,0,1755976787,13124.615772019992,29901.065120040003,53303.98165776001 2025-08-23,19:19:49.000,235,11046204,2725,0,1755976788,13124.615772019992,32207.166852149996,53303.98165776001 2025-08-23,19:19:50.000,235,11046265,3365,0,1755976789,13124.568617849996,25750.02983868,53304.02358048001 2025-08-23,19:19:51.000,235,11046281,3325,0,1755976790,13124.615772019992,30823.429682279995,53304.009606240004 2025-08-23,19:19:52.000,235,11046308,2805,0,1755976791,13124.622508330001,30362.113467689996,53303.960696400005 2025-08-23,19:19:53.000,235,11046259,3285,0,1755976792,13124.635980949992,24827.474949929994,53304.00261912001 2025-08-23,19:19:54.000,235,11046222,3085,0,1755976793,13124.642717260002,31745.695556699997,53303.98864488 2025-08-23,19:19:55.000,235,11046189,3325,0,1755976794,13124.622508330001,25288.636083660007,53303.93274792001 2025-08-23,19:19:56.000,235,11046328,3045,0,1755976795,13124.635980949992,29900.76200745,53303.87685096 2025-08-23,19:19:57.000,235,11046177,3444,0,1755976796,13124.689871429997,28978.249413480007,53303.84890248 2025-08-23,19:19:58.000,235,11046240,2965,0,1755976797,13124.662926190002,33590.47402509001,53303.890825200004 2025-08-23,19:19:59.000,235,11046304,2885,0,1755976798,13124.696607739992,29439.45284199,53303.85588960001 2025-08-23,19:20:00.000,235,11046275,3285,0,1755976799,13124.662926190002,31284.315899940004,53303.88383808001 2025-08-23,19:20:01.000,235,11046304,2685,0,1755976800,13124.689871429997,29439.354154169996,53303.86986384 2025-08-23,19:20:02.000,235,11046285,3285,0,1755976801,13124.716816669992,26672.091288330004,53303.862876720006 2025-08-23,19:20:03.000,235,11046250,3005,0,1755976802,13124.730289289997,30361.789207709997,53303.84890248 2025-08-23,19:20:04.000,235,11046268,2605,0,1755976803,13124.716816669992,26672.048993549994,53303.89781232 2025-08-23,19:20:05.000,235,11046216,2644,0,1755976804,13124.676398809992,28516.919100629995,53303.841915360004 2025-08-23,19:20:06.000,235,11046276,2644,0,1755976805,13124.710080359997,27133.203078150007,53303.820954 2025-08-23,19:20:07.000,235,11046241,3085,0,1755976806,13124.723552980002,28978.094332620007,53303.75806992 2025-08-23,19:20:08.000,235,11046259,3405,0,1755976807,13124.757234529992,28516.827461940004,53303.80697976 2025-08-23,19:20:09.000,235,11046244,2925,0,1755976808,13124.730289289997,26210.782122870005,53303.79999264 2025-08-23,19:20:10.000,235,11046208,2844,0,1755976809,13124.777443459992,28055.595836909997,53303.85588960001 2025-08-23,19:20:11.000,235,11046280,3005,0,1755976810,13124.763970840002,28978.00974306,53303.744095680006 2025-08-23,19:20:12.000,235,11046248,2965,0,1755976811,13124.797652389992,27133.12553772,53303.77204416 2025-08-23,19:20:13.000,235,11046284,2764,0,1755976812,13124.790916079997,28978.00269393,53303.85588960001 2025-08-23,19:20:14.000,235,11046222,3045,0,1755976813,13124.804388700002,23904.602850330004,53303.841915360004 2025-08-23,19:20:15.000,235,11046210,2844,0,1755976814,13124.824597630002,29900.423649210003,53303.86986384 2025-08-23,19:20:16.000,235,11046250,2965,0,1755976815,13124.831333939997,27594.350113620007,53303.81396688001 2025-08-23,19:20:17.000,235,11046257,3205,0,1755976816,13124.858279179993,27594.321917099995,53303.76505704001 2025-08-23,19:20:18.000,235,11046214,2965,0,1755976817,13124.838070249993,27133.069144680005,53303.84890248 2025-08-23,19:20:19.000,235,11046238,2965,0,1755976818,13124.898697039993,26671.929158340005,53303.841915360004 2025-08-23,19:20:20.000,235,11046230,2805,0,1755976819,13124.891960729998,29439.114483750003,53303.84890248 2025-08-23,19:20:21.000,235,11046211,3005,0,1755976820,13124.932378589998,30822.788211449995,53303.820954 2025-08-23,19:20:22.000,235,11046247,2925,0,1755976821,13124.959323829993,27133.019800769995,53303.75806992 2025-08-23,19:20:23.000,235,11046191,3165,0,1755976822,13124.959323829993,28977.826465680002,53303.79999264 2025-08-23,19:20:24.000,235,11046228,3205,0,1755976823,13124.966060139988,30361.479045989996,53303.79999264 2025-08-23,19:20:25.000,235,11046189,3165,0,1755976824,13124.999741689993,27132.921112950004,53303.77204416 2025-08-23,19:20:26.000,235,11046241,3205,0,1755976825,13125.019950619993,26671.696537049997,53303.76505704001 2025-08-23,19:20:27.000,235,11046293,3165,0,1755976826,13124.993005379998,35895.997728539995,53303.79999264 2025-08-23,19:20:28.000,235,11046224,3125,0,1755976827,13125.033423239998,28516.460907179993,53303.73012144 2025-08-23,19:20:29.000,235,11046266,3005,0,1755976828,13125.040159549993,26671.562603579994,53303.85588960001 2025-08-23,19:20:30.000,235,11046226,3005,0,1755976829,13125.046895859989,28516.39746501,53303.862876720006 2025-08-23,19:20:31.000,235,11046218,2885,0,1755976830,13125.080577409994,31283.695576500002,53303.890825200004 2025-08-23,19:20:32.000,235,11046266,2644,0,1755976831,13125.107522649989,30822.449853209997,53303.94672216 2025-08-23,19:20:33.000,235,11046289,3365,0,1755976832,13125.114258959999,29900.035947059994,53303.911786560006 2025-08-23,19:20:34.000,235,11046290,2844,0,1755976833,13125.100786339994,29438.754978120007,53303.88383808001 2025-08-23,19:20:35.000,235,11046214,2725,0,1755976834,13125.080577409994,25287.75494241,53303.91877368 2025-08-23,19:20:36.000,235,11046220,2764,0,1755976835,13125.087313719989,28516.22828589,53303.911786560006 2025-08-23,19:20:37.000,235,11046226,2565,0,1755976836,13125.141204199994,28977.438763529994,53303.9257608 2025-08-23,19:20:38.000,235,11046270,2644,0,1755976837,13125.141204199994,29438.606946390006,53303.86986384 2025-08-23,19:20:39.000,235,11046224,3125,0,1755976838,13125.100786339994,31283.4136113,53303.95370928001 2025-08-23,19:20:40.000,235,11046291,3485,0,1755976839,13125.120995269994,29438.613995520005,53303.890825200004 2025-08-23,19:20:41.000,235,11046284,2764,0,1755976840,13125.120995269994,27132.420624720005,53303.9257608 2025-08-23,19:20:42.000,235,11046242,2965,0,1755976841,13125.127731579989,27593.567660190005,53303.841915360004 2025-08-23,19:20:43.000,235,11046257,3245,0,1755976842,13125.114258959999,33589.3955082,53303.85588960001 2025-08-23,19:20:44.000,235,11046256,2965,0,1755976843,13125.134467889999,28054.7710887,53303.862876720006 2025-08-23,19:20:45.000,235,11046237,3405,0,1755976844,13125.107522649989,35895.405601620005,53303.84890248 2025-08-23,19:20:46.000,235,11046219,3165,0,1755976845,13125.107522649989,32666.847668579998,53303.82794112 2025-08-23,19:20:47.000,235,11046307,3485,0,1755976846,13125.154676819999,32666.8053738,53303.84890248 2025-08-23,19:20:48.000,235,11046226,2844,0,1755976847,13125.161413129994,25748.521324860005,53303.88383808001 2025-08-23,19:20:49.000,235,11046246,3125,0,1755976848,13125.174885749999,28977.079257899997,53303.78601840001 2025-08-23,19:20:50.000,235,11046272,3085,0,1755976849,13125.201830989994,28054.573713060003,53303.79999264 2025-08-23,19:20:51.000,235,11046304,2965,0,1755976850,13125.22877622999,31283.06820393,53303.89781232 2025-08-23,19:20:52.000,235,11046258,2565,0,1755976851,13125.195094679999,34050.345168030006,53303.91877368 2025-08-23,19:20:53.000,235,11046247,3005,0,1755976852,13125.222039919994,26670.970476660004,53303.93973504 2025-08-23,19:20:54.000,235,11046272,2605,0,1755976853,13125.235512539999,25748.542472250003,53303.88383808001 2025-08-23,19:20:55.000,235,11046234,2764,0,1755976854,13125.262457779994,30360.61905213,53303.90479944001 2025-08-23,19:20:56.000,235,11046221,3444,0,1755976855,13125.222039919994,25748.535423120004,53303.93274792001 2025-08-23,19:20:57.000,235,11046223,3285,0,1755976856,13125.215303609999,30821.78723499,53303.94672216 2025-08-23,19:20:58.000,235,11046292,2885,0,1755976857,13125.24898515999,27593.370284549994,53303.890825200004 2025-08-23,19:20:59.000,235,11046205,3525,0,1755976858,13125.2759304,31744.23638679,53303.94672216 2025-08-23,19:21:00.000,235,11046186,2965,0,1755976859,13125.242248849994,25287.176913749994,53303.890825200004 2025-08-23,19:21:01.000,235,11046243,3405,0,1755976860,13125.201830989994,27593.250449340005,53303.86986384 2025-08-23,19:21:02.000,235,11046264,3085,0,1755976861,13125.235512539999,28515.650257229994,53303.911786560006 2025-08-23,19:21:03.000,235,11046246,2844,0,1755976862,13125.20856729999,30360.555609960007,53303.911786560006 2025-08-23,19:21:04.000,235,11046210,2764,0,1755976863,13125.222039919994,26209.640163810007,53303.93274792001 2025-08-23,19:21:05.000,235,11046240,2844,0,1755976864,13125.235512539999,29438.148752940004,53303.9257608 2025-08-23,19:21:06.000,235,11046259,3365,0,1755976865,13125.20856729999,25287.240355920003,53303.96768352 2025-08-23,19:21:07.000,235,11046241,2965,0,1755976866,13125.222039919994,31744.20819027,53303.911786560006 2025-08-23,19:21:08.000,235,11046275,3125,0,1755976867,13125.25572147,28054.503221759995,53303.98864488 2025-08-23,19:21:09.000,235,11046205,2925,0,1755976868,13125.25572147,31744.243435919998,53303.960696400005 2025-08-23,19:21:10.000,235,11046237,3325,0,1755976869,13125.222039919994,30821.723792820005,53303.960696400005 2025-08-23,19:21:11.000,235,11046244,2925,0,1755976870,13125.201830989994,29438.127605550006,53303.93973504 2025-08-23,19:21:12.000,235,11046233,3485,0,1755976871,13125.174885749999,28515.657306359994,53303.98864488 2025-08-23,19:21:13.000,235,11046244,3045,0,1755976872,13125.134467889999,26670.737855369996,53303.96768352 2025-08-23,19:21:14.000,235,11046210,2685,0,1755976873,13125.147940509989,30821.625105,53303.960696400005 2025-08-23,19:21:15.000,235,11046230,2844,0,1755976874,13125.181622059994,30821.61805587,53303.995632 2025-08-23,19:21:16.000,235,11046244,2844,0,1755976875,13125.107522649989,29899.15480581,53303.995632 2025-08-23,19:21:17.000,235,11046249,3365,0,1755976876,13125.107522649989,30360.266595630004,53303.995632 2025-08-23,19:21:18.000,235,11046217,3165,0,1755976877,13125.100786339994,27131.736859109995,53304.079477440006 2025-08-23,19:21:19.000,235,11046268,2764,0,1755976878,13125.147940509989,31743.848684640005,53304.0655032 2025-08-23,19:21:20.000,235,11046300,2685,0,1755976879,13125.114258959999,27592.82750154,53303.98165776001 2025-08-23,19:21:21.000,235,11046232,2805,0,1755976880,13125.114258959999,29898.886938869997,53303.98864488 2025-08-23,19:21:22.000,235,11046226,2685,0,1755976881,13125.100786339994,33127.25454540001,53303.97467064 2025-08-23,19:21:23.000,235,11046256,2644,0,1755976882,13125.134467889999,35433.243491429996,53303.960696400005 2025-08-23,19:21:24.000,235,11046201,3485,0,1755976883,13125.147940509989,28976.325000990008,53304.04454184 2025-08-23,19:21:25.000,235,11046186,2644,0,1755976884,13125.134467889999,30821.166911549997,53304.03755472 2025-08-23,19:21:26.000,235,11046283,3245,0,1755976885,13125.262457779994,26670.21621975,53304.030567600006 2025-08-23,19:21:27.000,235,11046247,3485,0,1755976886,13125.215303609999,32204.756049689997,53303.995632 2025-08-23,19:21:28.000,235,11046313,3245,0,1755976887,13125.25572147,29898.668415840002,53304.00261912001 2025-08-23,19:21:29.000,235,11046212,2685,0,1755976888,13125.35676612,28053.79125963,53304.09345168 2025-08-23,19:21:30.000,235,11046258,2764,0,1755976889,13125.39044766999,28514.980589879997,53304.0655032 2025-08-23,19:21:31.000,235,11046244,2844,0,1755976890,13125.444338149995,33127.08536628001,53304.14934864001 2025-08-23,19:21:32.000,235,11046201,3245,0,1755976891,13125.464547079995,26208.92820168,53304.08646456 2025-08-23,19:21:33.000,235,11046177,3245,0,1755976892,13125.53191017999,30821.018879819996,53304.19127136001 2025-08-23,19:21:34.000,235,11046186,3125,0,1755976893,13125.59927328,28515.015835529994,53304.2052456 2025-08-23,19:21:35.000,235,11046204,2965,0,1755976894,13125.59927328,25747.78116621,53304.1353744 2025-08-23,19:21:36.000,235,11046210,3085,0,1755976895,13125.653163759991,30821.018879819996,53304.21223272 2025-08-23,19:21:37.000,235,11046236,3005,0,1755976896,13125.727263169996,27592.49619243,53304.226206960004 2025-08-23,19:21:38.000,235,11046276,2844,0,1755976897,13125.740735790001,24825.303817890002,53304.16332288 2025-08-23,19:21:39.000,235,11046271,2965,0,1755976898,13125.821571510001,25747.689527520008,53304.198258480006 2025-08-23,19:21:40.000,235,11046215,3165,0,1755976899,13125.821571510001,27592.531438079997,53304.14236152 2025-08-23,19:21:41.000,235,11046153,3045,0,1755976900,13125.848516749997,24825.198080939997,53304.21223272 2025-08-23,19:21:42.000,235,11046280,2885,0,1755976901,13125.875461989992,28976.043035790004,53304.198258480006 2025-08-23,19:21:43.000,235,11046239,3325,0,1755976902,13125.895670919992,31743.26360685,53304.2052456 2025-08-23,19:21:44.000,235,11046195,3245,0,1755976903,13125.909143539997,28053.565687470007,53304.28909104001 2025-08-23,19:21:45.000,235,11046267,3565,0,1755976904,13125.929352469997,29437.07023605,53304.26114256 2025-08-23,19:21:46.000,235,11046289,3405,0,1755976905,13125.976506639992,29898.19612413,53304.26812968001 2025-08-23,19:21:47.000,235,11046256,2844,0,1755976906,13125.963034020002,28053.32601705,53304.198258480006 2025-08-23,19:21:48.000,235,11046261,3405,0,1755976907,13125.969770329997,28975.718775810004,53304.23319408 2025-08-23,19:21:49.000,235,11046229,3365,0,1755976908,13126.010188189997,29897.928257189997,53304.32402664 2025-08-23,19:21:50.000,235,11046284,3045,0,1755976909,13125.956297709992,31281.48919881,53304.23319408 2025-08-23,19:21:51.000,235,11046237,3525,0,1755976910,13126.003451880002,28053.0088062,53304.2751168 2025-08-23,19:21:52.000,235,11046271,3365,0,1755976911,13126.010188189997,31742.692627319993,53304.28909104001 2025-08-23,19:21:53.000,235,11046271,3645,0,1755976912,13125.989979259997,25746.96346713,53304.31703952001 2025-08-23,19:21:54.000,235,11046289,3285,0,1755976913,13125.983242950002,34509.892050990005,53304.296078160005 2025-08-23,19:21:55.000,235,11046267,3125,0,1755976914,13126.016924499992,25285.802333400003,53304.296078160005 2025-08-23,19:21:56.000,235,11046312,2365,0,1755976915,13126.016924499992,27591.805377690005,53304.296078160005 2025-08-23,19:21:57.000,235,11046277,3045,0,1755976916,13126.077551289993,25285.738891229994,53304.26114256 2025-08-23,19:21:58.000,235,11046333,3325,0,1755976917,13126.030397119997,28975.486154519996,53304.30306528 2025-08-23,19:21:59.000,235,11046333,3325,0,1755976918,13126.010188189997,30820.264622910006,53304.28210392 2025-08-23,19:22:00.000,235,11046282,2925,0,1755976919,13126.057342359993,32665.043091300002,53304.2751168 2025-08-23,19:22:01.000,235,11046227,3365,0,1755976920,13126.043869740002,29436.661386509993,53304.28210392 2025-08-23,19:22:02.000,235,11046251,3525,0,1755976921,13126.043869740002,29436.74597607,53304.25415544 2025-08-23,19:22:03.000,235,11046284,2725,0,1755976922,13126.043869740002,29436.73187781,53304.26114256 2025-08-23,19:22:04.000,235,11046286,2844,0,1755976923,13126.084287600002,28514.346168179996,53304.26812968001 2025-08-23,19:22:05.000,235,11046295,3165,0,1755976924,13126.050606049997,31281.616083150002,53304.296078160005 2025-08-23,19:22:06.000,235,11046246,2844,0,1755976925,13126.050606049997,32665.22636868,53304.21921984001 2025-08-23,19:22:07.000,235,11046323,3444,0,1755976926,13126.057342359993,27130.771128299995,53304.28909104001 2025-08-23,19:22:08.000,235,11046258,2764,0,1755976927,13126.037133429993,33587.80240482,53304.30306528 2025-08-23,19:22:09.000,235,11046373,3405,0,1755976928,13126.064078670002,30359.322012210003,53304.26812968001 2025-08-23,19:22:10.000,235,11046216,2365,0,1755976929,13126.131441769998,27592.101441150007,53304.2751168 2025-08-23,19:22:11.000,235,11046321,2685,0,1755976930,13126.144914389988,27592.129637670005,53304.31703952001 2025-08-23,19:22:12.000,235,11046270,2685,0,1755976931,13126.171859629998,23441.305830209996,53304.35896224001 2025-08-23,19:22:13.000,235,11046212,2764,0,1755976932,13126.178595939993,32204.25556146,53304.33800088001 2025-08-23,19:22:14.000,235,11046264,3005,0,1755976933,13126.185332249988,30359.491191330002,53304.38691072001 2025-08-23,19:22:15.000,235,11046243,3605,0,1755976934,13126.219013799993,28053.382410089995,53304.35197512 2025-08-23,19:22:16.000,235,11046254,3045,0,1755976935,13126.245959039989,36355.107565440005,53304.33101376 2025-08-23,19:22:17.000,235,11046269,3444,0,1755976936,13126.286376899989,31743.045083820005,53304.28909104001 2025-08-23,19:22:18.000,235,11046354,2685,0,1755976937,13126.266167969989,29437.027941270004,53304.28210392 2025-08-23,19:22:19.000,235,11046242,3045,0,1755976938,13126.306585829989,29898.280713689994,53304.247168320006 2025-08-23,19:22:20.000,235,11046265,3285,0,1755976939,13126.326794759989,29898.259566299996,53304.198258480006 2025-08-23,19:22:21.000,235,11046269,3365,0,1755976940,13126.360476309994,28975.817463629995,53304.23319408 2025-08-23,19:22:22.000,235,11046221,3365,0,1755976941,13126.347003689989,28975.824512759995,53304.16332288 2025-08-23,19:22:23.000,235,11046298,2844,0,1755976942,13126.434575719999,26208.618039959998,53304.226206960004 2025-08-23,19:22:24.000,235,11046206,2764,0,1755976943,13126.40763047999,30359.462994810005,53304.21921984001 2025-08-23,19:22:25.000,235,11046289,3365,0,1755976944,13126.44804833999,32204.269659719997,53304.19127136001 2025-08-23,19:22:26.000,235,11046273,3444,0,1755976945,13126.542356679995,30820.694619839996,53304.15633576 2025-08-23,19:22:27.000,235,11046278,2805,0,1755976946,13126.542356679995,27131.003749590003,53304.18428424 2025-08-23,19:22:28.000,235,11046309,3205,0,1755976947,13126.59624716,29437.013843010005,53304.24018120001 2025-08-23,19:22:29.000,235,11046295,2965,0,1755976948,13126.60971977999,29437.027941270004,53304.18428424 2025-08-23,19:22:30.000,235,11046226,2885,0,1755976949,13126.623192399995,28514.649280769998,53304.30306528 2025-08-23,19:22:31.000,235,11046331,3405,0,1755976950,13126.65687395,34510.336146179994,53304.28909104001 2025-08-23,19:22:32.000,235,11046269,3365,0,1755976951,13126.683819189995,25286.204133809995,53304.28909104001 2025-08-23,19:22:33.000,235,11046254,3205,0,1755976952,13126.69729181,29898.20317326,53304.21223272 2025-08-23,19:22:34.000,235,11046232,2764,0,1755976953,13126.744445979995,34510.30794966,53304.28210392 2025-08-23,19:22:35.000,235,11046294,2764,0,1755976954,13126.75118228999,28053.31191879,53304.296078160005 2025-08-23,19:22:36.000,235,11046298,2685,0,1755976955,13126.764654909995,32204.22736494,53304.31703952001 2025-08-23,19:22:37.000,235,11046233,3285,0,1755976956,13126.825281699996,29898.167927610004,53304.31703952001 2025-08-23,19:22:38.000,235,11046263,3365,0,1755976957,13126.79160014999,28975.78221798,53304.344988000004 2025-08-23,19:22:39.000,235,11046286,3005,0,1755976958,13126.81854539,30359.36430699,53304.365949360006 2025-08-23,19:22:40.000,235,11046226,2565,0,1755976959,13126.83201800999,31281.78526227,53304.2751168 2025-08-23,19:22:41.000,235,11046176,2965,0,1755976960,13126.83875432,24363.613999409994,53304.26114256 2025-08-23,19:22:42.000,235,11046262,2725,0,1755976961,13126.825281699996,29436.90105693,53304.30306528 2025-08-23,19:22:43.000,235,11046274,3005,0,1755976962,13126.79833646,29898.005797620004,53304.26114256 2025-08-23,19:22:44.000,235,11046261,3045,0,1755976963,13126.83201800999,27130.799324820007,53304.26114256 2025-08-23,19:22:45.000,235,11046231,3085,0,1755976964,13126.805072769996,28514.416659480004,53304.28210392 2025-08-23,19:22:46.000,235,11046273,3045,0,1755976965,13126.81854539,28053.121592280004,53304.32402664 2025-08-23,19:22:47.000,235,11046268,2844,0,1755976966,13126.79160014999,29898.019895880003,53304.28210392 2025-08-23,19:22:48.000,235,11046254,2885,0,1755976967,13126.805072769996,31281.609034020003,53304.25415544 2025-08-23,19:22:49.000,235,11046282,2885,0,1755976968,13126.805072769996,28053.135690540003,53304.31703952001 2025-08-23,19:22:50.000,235,11046269,3325,0,1755976969,13126.744445979995,27130.72883352,53304.2751168 2025-08-23,19:22:51.000,235,11046226,2965,0,1755976970,13126.7579186,25747.090351470004,53304.28909104001 2025-08-23,19:22:52.000,235,11046275,3325,0,1755976971,13126.77139121999,31742.812462529997,53304.30306528 2025-08-23,19:22:53.000,235,11046235,3365,0,1755976972,13126.764654909995,24824.669396190002,53304.28210392 2025-08-23,19:22:54.000,235,11046306,2925,0,1755976973,13126.81180907999,28514.367315569994,53304.2751168 2025-08-23,19:22:55.000,235,11046277,3365,0,1755976974,13126.825281699996,30820.532489849997,53304.28210392 2025-08-23,19:22:56.000,235,11046255,3605,0,1755976975,13126.79833646,32204.09343147,53304.365949360006 2025-08-23,19:22:57.000,235,11046266,2805,0,1755976976,13126.852226939991,28514.47305252,53304.35197512 2025-08-23,19:22:58.000,235,11046322,3045,0,1755976977,13126.83875432,27130.940307419994,53304.35197512 2025-08-23,19:22:59.000,235,11046280,2885,0,1755976978,13126.885908489996,26208.505253879994,53304.43582056001 2025-08-23,19:23:00.000,235,11046226,2764,0,1755976979,13126.966744209996,30359.427749159993,53304.43582056001 2025-08-23,19:23:01.000,235,11046324,2525,0,1755976980,13126.953271589991,30820.617079410003,53304.44280768 2025-08-23,19:23:02.000,235,11046290,2644,0,1755976981,13126.993689449992,31743.066231210003,53304.463769040005 2025-08-23,19:23:03.000,235,11046280,2925,0,1755976982,13127.007162069996,29436.999744750006,53304.48473040001 2025-08-23,19:23:04.000,235,11046283,3605,0,1755976983,13127.000425760001,24825.01480356,53304.47774328 2025-08-23,19:23:05.000,235,11046252,2965,0,1755976984,13127.047579929997,26669.800321079994,53304.61049856 2025-08-23,19:23:06.000,235,11046277,3285,0,1755976985,13127.061052550001,29898.266615429995,53304.43582056001 2025-08-23,19:23:07.000,235,11046248,2885,0,1755976986,13127.074525169992,25747.414611450004,53304.512678880004 2025-08-23,19:23:08.000,235,11046235,3085,0,1755976987,13127.054316239992,27592.207178099998,53304.519666 2025-08-23,19:23:09.000,235,11046286,3045,0,1755976988,13127.040843620001,28975.895004060003,53304.561588720004 2025-08-23,19:23:10.000,235,11046209,3325,0,1755976989,13127.034107309992,30820.81445505,53304.47774328 2025-08-23,19:23:11.000,235,11046329,3165,0,1755976990,13127.074525169992,24825.078245729994,53304.47075616 2025-08-23,19:23:12.000,235,11046290,2885,0,1755976991,13127.081261480002,31281.820507919998,53304.49171752 2025-08-23,19:23:13.000,235,11046273,3405,0,1755976992,13127.101470410002,26669.814419340008,53304.54062736 2025-08-23,19:23:14.000,235,11046278,2725,0,1755976993,13127.040843620001,25286.182986419997,53304.50569176001 2025-08-23,19:23:15.000,235,11046282,2685,0,1755976994,13127.094734099992,29898.21022239,53304.49171752 2025-08-23,19:23:16.000,235,11046200,2885,0,1755976995,13127.114943029992,32665.466039100007,53304.533640240006 2025-08-23,19:23:17.000,235,11046307,3205,0,1755976996,13127.121679340002,25286.119544250003,53304.4497948 2025-08-23,19:23:18.000,235,11046255,2925,0,1755976997,13127.189042439997,34049.069275500005,53304.48473040001 2025-08-23,19:23:19.000,235,11046292,2725,0,1755976998,13127.209251369997,27592.256522010008,53304.54062736 2025-08-23,19:23:20.000,235,11046234,2844,0,1755976999,13127.222723990002,31281.834606179997,53304.48473040001 2025-08-23,19:23:21.000,235,11046297,3245,0,1755977000,13127.256405539993,27130.961454810007,53304.52665312001 2025-08-23,19:23:22.000,235,11046266,3045,0,1755977001,13127.296823399993,29437.027941270004,53304.54761448 2025-08-23,19:23:23.000,235,11046292,2844,0,1755977002,13127.296823399993,30820.687570709997,53304.61049856 2025-08-23,19:23:24.000,235,11046339,3165,0,1755977003,13127.323768640003,26669.88491064,53304.49870464 2025-08-23,19:23:25.000,235,11046288,2844,0,1755977004,13127.357450189993,33588.035026109996,53304.533640240006 2025-08-23,19:23:26.000,235,11046129,3444,0,1755977005,13127.418076979993,24825.078245729994,53304.61748568 2025-08-23,19:23:27.000,235,11046263,3245,0,1755977006,13127.397868049993,28975.979593619995,53304.519666 2025-08-23,19:23:28.000,235,11046257,3444,0,1755977007,13127.377659119993,31282.158866159996,53304.54062736 2025-08-23,19:23:29.000,235,11046267,3405,0,1755977008,13127.418076979993,27131.250469139995,53304.61748568 2025-08-23,19:23:30.000,235,11046293,3005,0,1755977009,13127.411340669998,29437.274660819996,53304.67338264001 2025-08-23,19:23:31.000,235,11046237,3444,0,1755977010,13127.438285909993,28053.720768330008,53304.6594084 2025-08-23,19:23:32.000,235,11046244,2925,0,1755977011,13127.411340669998,27592.538487209997,53304.57556296001 2025-08-23,19:23:33.000,235,11046219,3125,0,1755977012,13127.391131739998,26670.173924970004,53304.680369760004 2025-08-23,19:23:34.000,235,11046254,2605,0,1755977013,13127.411340669998,31743.524424660005,53304.59652432 2025-08-23,19:23:35.000,235,11046284,2685,0,1755977014,13127.445022219988,28976.24746056,53304.60351144001 2025-08-23,19:23:36.000,235,11046235,2844,0,1755977015,13127.424813289988,26670.279661919994,53304.61748568 2025-08-23,19:23:37.000,235,11046262,3045,0,1755977016,13127.397868049993,32204.756049689997,53304.582550080006 2025-08-23,19:23:38.000,235,11046218,3005,0,1755977017,13127.377659119993,28976.325000990008,53304.57556296001 2025-08-23,19:23:39.000,235,11046291,3325,0,1755977018,13127.330504949998,32204.826540990005,53304.55460160001 2025-08-23,19:23:40.000,235,11046275,3325,0,1755977019,13127.411340669998,27592.707666329996,53304.59652432 2025-08-23,19:23:41.000,235,11046231,3245,0,1755977020,13127.391131739998,27131.497188690002,53304.519666 2025-08-23,19:23:42.000,235,11046276,2965,0,1755977021,13127.377659119993,30360.026925209997,53304.519666 2025-08-23,19:23:43.000,235,11046264,2885,0,1755977022,13127.391131739998,32666.072264279996,53304.54062736 2025-08-23,19:23:44.000,235,11046257,3325,0,1755977023,13127.364186499988,34510.91417484,53304.533640240006 2025-08-23,19:23:45.000,235,11046290,3005,0,1755977024,13127.357450189993,31743.714751170002,53304.561588720004 2025-08-23,19:23:46.000,235,11046239,3565,0,1755977025,13127.323768640003,29898.802349310005,53304.45678192001 2025-08-23,19:23:47.000,235,11046275,3365,0,1755977026,13127.364186499988,28515.072228570003,53304.533640240006 2025-08-23,19:23:48.000,235,11046251,3325,0,1755977027,13127.364186499988,27592.799305020002,53304.533640240006 2025-08-23,19:23:49.000,235,11046247,3444,0,1755977028,13127.424813289988,28976.38844316,53304.512678880004 2025-08-23,19:23:50.000,235,11046291,3405,0,1755977029,13127.418076979993,28053.896996580006,53304.42184632 2025-08-23,19:23:51.000,235,11046287,3285,0,1755977030,13127.431549599998,24825.465947880002,53304.44280768 2025-08-23,19:23:52.000,235,11046228,2525,0,1755977031,13127.458494839993,28515.163867259995,53304.44280768 2025-08-23,19:23:53.000,235,11046199,3485,0,1755977032,13127.445022219988,30360.033974339996,53304.414859200006 2025-08-23,19:23:54.000,235,11046201,3325,0,1755977033,13127.519121629994,28515.25550595,53304.37293648 2025-08-23,19:23:55.000,235,11046245,3365,0,1755977034,13127.573012109999,29437.683510360002,53304.37293648 2025-08-23,19:23:56.000,235,11046222,2965,0,1755977035,13127.593221039999,28976.529425760004,53304.35896224001 2025-08-23,19:23:57.000,235,11046253,3325,0,1755977036,13127.613429969999,26209.344100350005,53304.3799236 2025-08-23,19:23:58.000,235,11046260,2885,0,1755977037,13127.66732044999,28054.178961779995,53304.38691072001 2025-08-23,19:23:59.000,235,11046294,3085,0,1755977038,13127.71447462,31282.708698300004,53304.33800088001 2025-08-23,19:24:00.000,235,11046270,2925,0,1755977039,13127.79531034,25748.161819229994,53304.40787208001 2025-08-23,19:24:01.000,235,11046296,3125,0,1755977040,13127.842464509995,34049.99976065999,53304.393897840004 2025-08-23,19:24:02.000,235,11046323,3405,0,1755977041,13127.93677285,31743.989667240006,53304.393897840004 2025-08-23,19:24:03.000,235,11046271,3285,0,1755977042,13127.963718089995,31282.77214047,53304.44280768 2025-08-23,19:24:04.000,235,11046260,2965,0,1755977043,13128.01087225999,30360.421676490005,53304.44280768 2025-08-23,19:24:05.000,235,11046205,3125,0,1755977044,13128.105180599996,30360.435774750003,53304.42883344 2025-08-23,19:24:06.000,235,11046367,2885,0,1755977045,13128.145598459996,30821.716743690005,53304.52665312001 2025-08-23,19:24:07.000,235,11046222,2685,0,1755977046,13128.253379419992,27593.201105429995,53304.49171752 2025-08-23,19:24:08.000,235,11046290,2805,0,1755977047,13128.280324660001,33127.78323015,53304.47075616 2025-08-23,19:24:09.000,235,11046266,3005,0,1755977048,13128.340951450002,28054.44682872,53304.48473040001 2025-08-23,19:24:10.000,235,11046264,3045,0,1755977049,13128.428523479997,32205.418667909995,53304.45678192001 2025-08-23,19:24:11.000,235,11046316,2764,0,1755977050,13128.455468719992,25287.26150331,53304.49171752 2025-08-23,19:24:12.000,235,11046264,3005,0,1755977051,13128.522831820002,26670.815395800004,53304.47075616 2025-08-23,19:24:13.000,235,11046266,2844,0,1755977052,13128.569985989998,27132.16685604,53304.519666 2025-08-23,19:24:14.000,235,11046274,2685,0,1755977053,13128.610403849998,27593.278645860002,53304.55460160001 2025-08-23,19:24:15.000,235,11046327,3285,0,1755977054,13128.664294329988,34972.653337230004,53304.55460160001 2025-08-23,19:24:16.000,235,11046338,3045,0,1755977055,13128.684503259989,34511.52744915,53304.65242128001 2025-08-23,19:24:17.000,235,11046268,2805,0,1755977056,13128.704712189989,26209.689507720002,53304.5895372 2025-08-23,19:24:18.000,235,11046226,2885,0,1755977057,13128.718184809994,27132.068168219994,53304.65242128001 2025-08-23,19:24:19.000,235,11046237,3325,0,1755977058,13128.731657429998,27132.025873439998,53304.631459920005 2025-08-23,19:24:20.000,235,11046261,3365,0,1755977059,13128.745130049989,29438.099409029994,53304.68735688 2025-08-23,19:24:21.000,235,11046217,3045,0,1755977060,13128.738393739994,27131.955382140004,53304.680369760004 2025-08-23,19:24:22.000,235,11046254,2644,0,1755977061,13128.765338979989,30821.589859350002,53304.61748568 2025-08-23,19:24:23.000,235,11046307,3405,0,1755977062,13128.731657429998,27593.017828049997,53304.66639552 2025-08-23,19:24:24.000,235,11046263,3525,0,1755977063,13128.724921119989,32205.108506189994,53304.65242128001 2025-08-23,19:24:25.000,235,11046328,3045,0,1755977064,13128.704712189989,31743.947372459996,53304.56857584 2025-08-23,19:24:26.000,235,11046270,2844,0,1755977065,13128.691239569998,28976.5858188,53304.65242128001 2025-08-23,19:24:27.000,235,11046279,3685,0,1755977066,13128.637349089993,28976.57172054,53304.6594084 2025-08-23,19:24:28.000,235,11046253,3005,0,1755977067,13128.671030639998,31282.638206999996,53304.61748568 2025-08-23,19:24:29.000,235,11046248,2885,0,1755977068,13128.637349089993,28054.12256874,53304.59652432 2025-08-23,19:24:30.000,235,11046250,3125,0,1755977069,13128.691239569998,33127.374380609996,53304.561588720004 2025-08-23,19:24:31.000,235,11046278,2925,0,1755977070,13128.657558019993,29437.754001659996,53304.66639552 2025-08-23,19:24:32.000,235,11046314,2764,0,1755977071,13128.657558019993,28054.101421350002,53304.62447280001 2025-08-23,19:24:33.000,235,11046251,3325,0,1755977072,13128.650821709998,31743.764095079998,53304.68735688 2025-08-23,19:24:34.000,235,11046231,3405,0,1755977073,13128.724921119989,23903.22122085,53304.66639552 2025-08-23,19:24:35.000,235,11046247,3525,0,1755977074,13128.778811599994,28515.290751599998,53304.631459920005 2025-08-23,19:24:36.000,235,11046209,3325,0,1755977075,13128.772075289999,24825.684470909997,53304.680369760004 2025-08-23,19:24:37.000,235,11046243,3444,0,1755977076,13128.812493149999,33127.395527999994,53304.65242128001 2025-08-23,19:24:38.000,235,11046235,2925,0,1755977077,13128.812493149999,28515.361242900006,53304.729279600004 2025-08-23,19:24:39.000,235,11046231,3125,0,1755977078,13128.84617469999,35894.6724921,53304.74325384001 2025-08-23,19:24:40.000,235,11046258,2805,0,1755977079,13128.839438389994,26209.22426514,53304.750240960006 2025-08-23,19:24:41.000,235,11046217,3525,0,1755977080,13128.86638362999,29437.683510360002,53304.631459920005 2025-08-23,19:24:42.000,235,11046267,3325,0,1755977081,13128.88659255999,31743.75704595,53304.70831824 2025-08-23,19:24:43.000,235,11046282,2965,0,1755977082,13128.94721934999,31282.652305259995,53304.73626672 2025-08-23,19:24:44.000,235,11046254,3005,0,1755977083,13128.96742827999,28515.347144640007,53304.729279600004 2025-08-23,19:24:45.000,235,11046207,3085,0,1755977084,13128.94721934999,31743.89097942,53304.750240960006 2025-08-23,19:24:46.000,235,11046292,3205,0,1755977085,13128.94721934999,30821.512318919995,53304.71530536 2025-08-23,19:24:47.000,235,11046308,3125,0,1755977086,13128.95395566,29899.049068859997,53304.750240960006 2025-08-23,19:24:48.000,235,11046241,3405,0,1755977087,13128.98763720999,29437.86678774,53304.72229248001 2025-08-23,19:24:49.000,235,11046237,3365,0,1755977088,13129.03479138,31282.694600040006,53304.799150800005 2025-08-23,19:24:50.000,235,11046277,3165,0,1755977089,13129.05500031,28054.228305690005,53304.8340864 2025-08-23,19:24:51.000,235,11046314,2725,0,1755977090,13129.05500031,30360.3300378,53304.82709928 2025-08-23,19:24:52.000,235,11046271,3285,0,1755977091,13129.05500031,30360.259546500005,53304.8340864 2025-08-23,19:24:53.000,235,11046271,3005,0,1755977092,13129.09541817,26670.51933234,53304.869022000006 2025-08-23,19:24:54.000,235,11046256,2525,0,1755977093,13129.162781269995,31743.778193339997,53304.84107352001 2025-08-23,19:24:55.000,235,11046325,3365,0,1755977094,13129.17625389,25748.070180540002,53304.84107352001 2025-08-23,19:24:56.000,235,11046275,3405,0,1755977095,13129.19646282,30360.111514770004,53304.85504776 2025-08-23,19:24:57.000,235,11046259,3365,0,1755977096,13129.25708961,25286.80330986,53304.87600912 2025-08-23,19:24:58.000,235,11046267,3365,0,1755977097,13129.304243779996,27592.855698059997,53304.88299624 2025-08-23,19:24:59.000,235,11046262,2885,0,1755977098,13129.344661639996,26670.399497129998,53304.82011216001 2025-08-23,19:25:00.000,235,11046283,3165,0,1755977099,13129.371606879991,26670.441791909994,53304.869022000006 2025-08-23,19:25:01.000,235,11046282,2925,0,1755977100,13129.418761050001,34972.159898130005,53304.84107352001 2025-08-23,19:25:02.000,235,11046265,3365,0,1755977101,13129.486124149997,34049.76009024,53304.88299624 2025-08-23,19:25:03.000,235,11046257,3365,0,1755977102,13129.546750939997,30360.01282695,53304.896970480004 2025-08-23,19:25:04.000,235,11046283,3285,0,1755977103,13129.560223560002,30821.230353720006,53304.86203488001 2025-08-23,19:25:05.000,235,11046254,3045,0,1755977104,13129.614114039992,28976.303853599995,53304.77818944 2025-08-23,19:25:06.000,235,11046246,2844,0,1755977105,13129.674740829993,28053.847652669996,53304.8340864 2025-08-23,19:25:07.000,235,11046327,3325,0,1755977106,13129.735367619993,31282.391487450004,53304.848060640004 2025-08-23,19:25:08.000,235,11046279,3285,0,1755977107,13129.762312860003,28976.275657079997,53304.84107352001 2025-08-23,19:25:09.000,235,11046255,3205,0,1755977108,13129.809467029998,30359.871844349997,53304.98780304001 2025-08-23,19:25:10.000,235,11046202,2525,0,1755977109,13129.836412269993,28514.95944249,53304.91094472001 2025-08-23,19:25:11.000,235,11046331,3045,0,1755977110,13129.809467029998,30821.018879819996,53304.8340864 2025-08-23,19:25:12.000,235,11046186,2565,0,1755977111,13129.863357509988,32204.636214479993,53304.85504776 2025-08-23,19:25:13.000,235,11046271,3165,0,1755977112,13129.910511679998,30820.98363417,53304.84107352001 2025-08-23,19:25:14.000,235,11046262,3045,0,1755977113,13129.957665849994,28053.692571809996,53304.85504776 2025-08-23,19:25:15.000,235,11046269,3245,0,1755977114,13129.991347399999,29437.288759079995,53304.91094472001 2025-08-23,19:25:16.000,235,11046310,3125,0,1755977115,13130.051974189999,27131.243420009996,53304.86203488001 2025-08-23,19:25:17.000,235,11046279,3365,0,1755977116,13130.025028949989,29898.499236720003,53304.88299624 2025-08-23,19:25:18.000,235,11046234,3045,0,1755977117,13130.06544680999,30359.730861749995,53304.86203488001 2025-08-23,19:25:19.000,235,11046264,2805,0,1755977118,13130.12607359999,34049.31599505,53304.87600912 2025-08-23,19:25:20.000,235,11046264,3325,0,1755977119,13130.17322777,26208.75902256,53304.91094472001 2025-08-23,19:25:21.000,235,11046298,3045,0,1755977120,13130.1934367,24825.127589640004,53304.91094472001 2025-08-23,19:25:22.000,235,11046254,3045,0,1755977121,13130.26753610999,29898.456941940007,53304.88299624 2025-08-23,19:25:23.000,235,11046233,3285,0,1755977122,13130.27427242,29898.337106730003,53304.88998336001 2025-08-23,19:25:24.000,235,11046264,3005,0,1755977123,13130.34837182999,30359.589879150008,53304.95286744 2025-08-23,19:25:25.000,235,11046182,3045,0,1755977124,13130.361844449995,27592.298816790004,53304.93190608 2025-08-23,19:25:26.000,235,11046244,2685,0,1755977125,13130.462889099996,28514.747968590003,53304.95286744 2025-08-23,19:25:27.000,235,11046293,3085,0,1755977126,13130.483098029996,33126.8315976,53304.93889320001 2025-08-23,19:25:28.000,235,11046269,2925,0,1755977127,13130.570670059991,33587.97158394,53304.85504776 2025-08-23,19:25:29.000,235,11046268,2925,0,1755977128,13130.570670059991,30359.51233872,53304.88299624 2025-08-23,19:25:30.000,235,11046281,3325,0,1755977129,13130.658242090001,31281.926244870003,53304.88299624 2025-08-23,19:25:31.000,235,11046176,3045,0,1755977130,13130.651505779992,29898.280713689994,53304.93889320001 2025-08-23,19:25:32.000,235,11046240,2965,0,1755977131,13130.718868880002,28053.424704870005,53304.917931840006 2025-08-23,19:25:33.000,235,11046246,2965,0,1755977132,13130.725605189997,25747.372316670007,53304.94588032 2025-08-23,19:25:34.000,235,11046255,3325,0,1755977133,13130.712132569992,28975.75402146,53304.966841680005 2025-08-23,19:25:35.000,235,11046316,2805,0,1755977134,13130.712132569992,30820.617079410003,53304.85504776 2025-08-23,19:25:36.000,235,11046237,3405,0,1755977135,13130.759286740002,32204.170971900006,53304.98780304001 2025-08-23,19:25:37.000,235,11046192,2925,0,1755977136,13130.779495670002,27592.059146369997,53304.9738288 2025-08-23,19:25:38.000,235,11046217,3565,0,1755977137,13130.786231979997,29436.844663890006,53304.94588032 2025-08-23,19:25:39.000,235,11046221,3685,0,1755977138,13130.826649839997,28975.60598973,53304.95286744 2025-08-23,19:25:40.000,235,11046167,3245,0,1755977139,13130.779495670002,32204.001792780007,53305.00177728 2025-08-23,19:25:41.000,235,11046070,3045,0,1755977140,13130.806440909997,28514.28977514,53304.98780304001 2025-08-23,19:25:42.000,235,11046159,3245,0,1755977141,13130.752550429992,28514.205185579995,53304.98780304001 2025-08-23,19:25:43.000,235,11046164,2925,0,1755977142,13130.766023049997,26669.349176760006,53304.99479016 2025-08-23,19:25:44.000,235,11046200,2725,0,1755977143,13130.779495670002,32664.873912180003,53304.966841680005 2025-08-23,19:25:45.000,235,11046134,2725,0,1755977144,13130.745814119997,32664.73292958,53305.02273864 2025-08-23,19:25:46.000,235,11046142,2844,0,1755977145,13130.732341499992,29897.498260260007,53305.036712880006 2025-08-23,19:25:47.000,235,11046194,3005,0,1755977146,13130.766023049997,31281.087398400006,53305.07164848 2025-08-23,19:25:48.000,235,11046143,3365,0,1755977147,13130.745814119997,29436.224340450004,53305.036712880006 2025-08-23,19:25:49.000,235,11046179,3005,0,1755977148,13130.786231979997,33586.984705740004,53305.02273864 2025-08-23,19:25:50.000,235,11046193,3405,0,1755977149,13130.752550429992,27591.262594679996,53305.02273864 2025-08-23,19:25:51.000,235,11046177,3405,0,1755977150,13130.766023049997,32664.41571873,53305.00177728 2025-08-23,19:25:52.000,235,11046209,3205,0,1755977151,13130.806440909997,26668.735902450004,53305.00876440001 2025-08-23,19:25:53.000,235,11046201,3325,0,1755977152,13130.819913530002,29435.928276990002,53304.98780304001 2025-08-23,19:25:54.000,235,11046179,3525,0,1755977153,13130.806440909997,33125.54865594,53305.02273864 2025-08-23,19:25:55.000,235,11046211,3525,0,1755977154,13130.840122460002,29435.843687429995,53304.966841680005 2025-08-23,19:25:56.000,235,11046224,2925,0,1755977155,13130.846858769997,26668.60901811,53304.99479016 2025-08-23,19:25:57.000,235,11046174,2805,0,1755977156,13130.887276629997,30358.095463589998,53305.07164848 2025-08-23,19:25:58.000,235,11046230,3045,0,1755977157,13130.900749250002,33586.589954459996,53305.02273864 2025-08-23,19:25:59.000,235,11046218,3045,0,1755977158,13130.880540320002,28974.428785020005,53305.05068712 2025-08-23,19:26:00.000,235,11046298,2644,0,1755977159,13130.867067699997,26207.229361350008,53305.02972576001 2025-08-23,19:26:01.000,235,11046194,2725,0,1755977160,13130.873804009992,30819.277744709994,53305.0437 2025-08-23,19:26:02.000,235,11046134,2844,0,1755977161,13130.927694489998,34969.932373050004,53304.95286744 2025-08-23,19:26:03.000,235,11046288,2764,0,1755977162,13130.873804009992,24823.492191480007,53305.00876440001 2025-08-23,19:26:04.000,235,11046225,3165,0,1755977163,13130.900749250002,32202.676556339997,53304.99479016 2025-08-23,19:26:05.000,235,11046232,2844,0,1755977164,13130.867067699997,29896.680561179994,53304.966841680005 2025-08-23,19:26:06.000,235,11046251,3205,0,1755977165,13130.813177219992,27129.410646210003,53304.94588032 2025-08-23,19:26:07.000,235,11046257,3365,0,1755977166,13130.853595079992,23901.000744899997,53305.02972576001 2025-08-23,19:26:08.000,235,11046267,3365,0,1755977167,13130.833386149992,27590.56473081,53305.064661360004 2025-08-23,19:26:09.000,235,11046289,3565,0,1755977168,13130.833386149992,28512.886998269998,53305.07863560001 2025-08-23,19:26:10.000,235,11046296,2805,0,1755977169,13130.826649839997,28974.048131999996,53305.085622720006 2025-08-23,19:26:11.000,235,11046257,3685,0,1755977170,13130.813177219992,31279.973635860006,53305.09260984 2025-08-23,19:26:12.000,235,11046289,3405,0,1755977171,13130.806440909997,28973.977640700003,53305.0437 2025-08-23,19:26:13.000,235,11046211,3444,0,1755977172,13130.786231979997,32663.520479219995,53304.98081592 2025-08-23,19:26:14.000,235,11046276,2925,0,1755977173,13130.792968289992,33124.695711210006,53305.1135712 2025-08-23,19:26:15.000,235,11046206,2844,0,1755977174,13130.786231979997,29896.321055549997,53305.064661360004 2025-08-23,19:26:16.000,235,11046244,3045,0,1755977175,13130.813177219992,28051.56373455,53305.064661360004 2025-08-23,19:26:17.000,235,11046307,3085,0,1755977176,13130.799704600002,34969.586965680006,53305.05068712 2025-08-23,19:26:18.000,235,11046363,3085,0,1755977177,13130.718868880002,28051.55668542,53304.99479016 2025-08-23,19:26:19.000,235,11046258,2685,0,1755977178,13130.725605189997,30357.644319269995,53304.9738288 2025-08-23,19:26:20.000,235,11046285,3165,0,1755977179,13130.705396259997,25745.69462373,53305.1485068 2025-08-23,19:26:21.000,235,11046214,2925,0,1755977180,13130.732341499992,28051.72586454,53305.064661360004 2025-08-23,19:26:22.000,235,11046220,2485,0,1755977181,13130.732341499992,31741.35329262,53305.085622720006 2025-08-23,19:26:23.000,235,11046256,2885,0,1755977182,13130.725605189997,28974.245507640007,53305.064661360004 2025-08-23,19:26:24.000,235,11046288,3005,0,1755977183,13130.725605189997,29896.673512049994,53305.14151968 2025-08-23,19:26:25.000,235,11046283,3444,0,1755977184,13130.698659950001,28974.3300972,53305.12055832 2025-08-23,19:26:26.000,235,11046279,3485,0,1755977185,13130.685187329997,26207.194115699996,53305.09260984 2025-08-23,19:26:27.000,235,11046298,2805,0,1755977186,13130.691923639992,32202.754096770004,53305.12055832 2025-08-23,19:26:28.000,235,11046214,3125,0,1755977187,13130.658242090001,28974.48517806,53305.17645528001 2025-08-23,19:26:29.000,235,11046288,2925,0,1755977188,13130.725605189997,29896.94137899,53305.17645528001 2025-08-23,19:26:30.000,235,11046155,2844,0,1755977189,13130.718868880002,31280.51641887,53305.1135712 2025-08-23,19:26:31.000,235,11046374,3045,0,1755977190,13130.712132569992,27590.973580349993,53305.16946816 2025-08-23,19:26:32.000,235,11046342,2805,0,1755977191,13130.725605189997,25746.15986631,53305.218378 2025-08-23,19:26:33.000,235,11046360,2565,0,1755977192,13130.685187329997,28052.177008860002,53305.253313600006 2025-08-23,19:26:34.000,235,11046289,3045,0,1755977193,13130.691923639992,27591.001776870005,53305.23933936 2025-08-23,19:26:35.000,235,11046299,2725,0,1755977194,13130.678451020001,32664.232441350003,53305.24632648001 2025-08-23,19:26:36.000,235,11046262,2725,0,1755977195,13130.698659950001,32203.036061969993,53305.23933936 2025-08-23,19:26:37.000,235,11046295,3245,0,1755977196,13130.698659950001,29897.07531246,53305.29523632001 2025-08-23,19:26:38.000,235,11046322,2764,0,1755977197,13130.658242090001,30819.446923829993,53305.302223440005 2025-08-23,19:26:39.000,235,11046298,3045,0,1755977198,13130.691923639992,27129.9252327,53305.26728784 2025-08-23,19:26:40.000,235,11046299,3325,0,1755977199,13130.651505779992,28513.436830410006,53305.253313600006 2025-08-23,19:26:41.000,235,11046277,3365,0,1755977200,13130.705396259997,25746.3219963,53305.27427496001 2025-08-23,19:26:42.000,235,11046343,3285,0,1755977201,13130.651505779992,32203.13474979,53305.253313600006 2025-08-23,19:26:43.000,235,11046302,3165,0,1755977202,13130.671714709992,25285.090371269995,53305.302223440005 2025-08-23,19:26:44.000,235,11046281,3485,0,1755977203,13130.631296849991,28513.66240257,53305.26030072 2025-08-23,19:26:45.000,235,11046314,2844,0,1755977204,13130.671714709992,28513.65535344,53305.31619768 2025-08-23,19:26:46.000,235,11046284,2844,0,1755977205,13130.638033160001,31280.925268410007,53305.26030072 2025-08-23,19:26:47.000,235,11046234,3205,0,1755977206,13130.664978399996,28052.543563619998,53305.26030072 2025-08-23,19:26:48.000,235,11046284,2844,0,1755977207,13130.611087919991,33125.80947375001,53305.27427496001 2025-08-23,19:26:49.000,235,11046248,2844,0,1755977208,13130.698659950001,28513.866827339996,53305.26030072 2025-08-23,19:26:50.000,235,11046302,2965,0,1755977209,13130.658242090001,26207.920176090003,53305.2882492 2025-08-23,19:26:51.000,235,11046271,3245,0,1755977210,13130.644769469996,27591.579805529997,53305.302223440005 2025-08-23,19:26:52.000,235,11046207,3245,0,1755977211,13130.631296849991,32203.733925840002,53305.26030072 2025-08-23,19:26:53.000,235,11046262,2925,0,1755977212,13130.597615300001,31281.32706882,53305.27427496001 2025-08-23,19:26:54.000,235,11046238,2685,0,1755977213,13130.631296849991,28052.938314900006,53305.253313600006 2025-08-23,19:26:55.000,235,11046270,3045,0,1755977214,13130.570670059991,34509.77221578,53305.24632648001 2025-08-23,19:26:56.000,235,11046266,2885,0,1755977215,13130.550461129991,29897.787274589995,53305.28126208 2025-08-23,19:26:57.000,235,11046306,2885,0,1755977216,13130.51677958,33126.23242155,53305.24632648001 2025-08-23,19:26:58.000,235,11046230,2925,0,1755977217,13130.45615279,33126.302912850006,53305.232352240004 2025-08-23,19:26:59.000,235,11046298,2885,0,1755977218,13130.422471239996,27591.826525080003,53305.24632648001 2025-08-23,19:27:00.000,235,11046270,2805,0,1755977219,13130.35510814,25747.026909299995,53305.24632648001 2025-08-23,19:27:01.000,235,11046235,3245,0,1755977220,13130.37531707,25746.998712779998,53305.26728784 2025-08-23,19:27:02.000,235,11046224,2844,0,1755977221,13130.30795396999,28053.02290446,53305.302223440005 2025-08-23,19:27:03.000,235,11046287,3525,0,1755977222,13130.27427242,33587.449948320005,53305.26030072 2025-08-23,19:27:04.000,235,11046270,3005,0,1755977223,13130.240590869995,27130.56670353,53305.27427496001 2025-08-23,19:27:05.000,235,11046289,3245,0,1755977224,13130.1934367,28975.514351039994,53305.28126208 2025-08-23,19:27:06.000,235,11046266,2885,0,1755977225,13130.179964079995,34048.745015520006,53305.29523632001 2025-08-23,19:27:07.000,235,11046238,2685,0,1755977226,13130.159755149994,33587.605029180006,53305.28126208 2025-08-23,19:27:08.000,235,11046257,2925,0,1755977227,13130.12607359999,29436.76712346,53305.302223440005 2025-08-23,19:27:09.000,235,11046271,3205,0,1755977228,13130.159755149994,28975.61303886,53305.30921056 2025-08-23,19:27:10.000,235,11046268,2885,0,1755977229,13130.08565573999,29436.851713020005,53305.26728784 2025-08-23,19:27:11.000,235,11046245,3365,0,1755977230,13130.139546219994,26669.659338480007,53305.24632648001 2025-08-23,19:27:12.000,235,11046356,2844,0,1755977231,13130.14628252999,34048.97763681,53305.22536512001 2025-08-23,19:27:13.000,235,11046248,2844,0,1755977232,13130.099128359994,25286.13364251,53305.218378 2025-08-23,19:27:14.000,235,11046241,3165,0,1755977233,13130.078919429994,27592.136686800004,53305.17645528001 2025-08-23,19:27:15.000,235,11046282,2844,0,1755977234,13130.078919429994,24363.71268723,53305.12754544001 2025-08-23,19:27:16.000,235,11046268,3005,0,1755977235,13130.099128359994,31743.09442773,53305.15549392001 2025-08-23,19:27:17.000,235,11046195,3365,0,1755977236,13130.099128359994,27592.136686800004,53305.134532560005 2025-08-23,19:27:18.000,235,11046171,3205,0,1755977237,13130.038501569994,25286.112495120004,53305.10658408001 2025-08-23,19:27:19.000,235,11046245,3444,0,1755977238,13130.018292639994,25286.14069164,53305.09959696 2025-08-23,19:27:20.000,235,11046255,3365,0,1755977239,13130.025028949989,31281.80640966,53305.07164848 2025-08-23,19:27:21.000,235,11046217,3525,0,1755977240,13129.991347399999,25747.28772711,53305.05767424001 2025-08-23,19:27:22.000,235,11046203,3165,0,1755977241,13129.944193229989,28514.522396429995,53304.99479016 2025-08-23,19:27:23.000,235,11046231,2885,0,1755977242,13129.923984299989,31281.742967490005,53305.05767424001 2025-08-23,19:27:24.000,235,11046188,2525,0,1755977243,13129.876830129993,34510.166967059995,53305.09260984 2025-08-23,19:27:25.000,235,11046239,3125,0,1755977244,13129.802730719988,29898.0480924,53305.02273864 2025-08-23,19:27:26.000,235,11046212,2965,0,1755977245,13129.795994409993,30359.17398048,53305.07863560001 2025-08-23,19:27:27.000,235,11046260,3045,0,1755977246,13129.782521790003,27591.812426820004,53305.05068712 2025-08-23,19:27:28.000,235,11046239,3045,0,1755977247,13129.674740829993,30359.103489179994,53305.0437 2025-08-23,19:27:29.000,235,11046266,2965,0,1755977248,13129.701686070002,27591.756033779995,53305.02972576001 2025-08-23,19:27:30.000,235,11046266,3085,0,1755977249,13129.674740829993,28975.338122789995,53304.99479016 2025-08-23,19:27:31.000,235,11046255,3205,0,1755977250,13129.634322969992,29897.653341120007,53304.93190608 2025-08-23,19:27:32.000,235,11046246,2764,0,1755977251,13129.654531899992,33125.985702000005,53304.95286744 2025-08-23,19:27:33.000,235,11046232,2844,0,1755977252,13129.708422379998,27591.52341249,53304.869022000006 2025-08-23,19:27:34.000,235,11046184,3005,0,1755977253,13129.674740829993,25746.63920715,53304.869022000006 2025-08-23,19:27:35.000,235,11046207,3085,0,1755977254,13129.654531899992,23901.76205094,53304.9039576 2025-08-23,19:27:36.000,235,11046205,3525,0,1755977255,13129.661268210002,30358.483165740006,53304.80613792 2025-08-23,19:27:37.000,235,11046248,3045,0,1755977256,13129.721895000002,28513.479125190002,53304.75722808 2025-08-23,19:27:38.000,235,11046245,3285,0,1755977257,13129.762312860003,28513.450928670005,53304.72229248001 2025-08-23,19:27:39.000,235,11046229,3365,0,1755977258,13129.755576549993,23901.395496180005,53304.750240960006 2025-08-23,19:27:40.000,235,11046224,2885,0,1755977259,13129.849884889998,30819.256597319996,53304.73626672 2025-08-23,19:27:41.000,235,11046221,2844,0,1755977260,13129.890302749998,31741.635257820002,53304.75722808 2025-08-23,19:27:42.000,235,11046276,2644,0,1755977261,13129.876830129993,28974.3300972,53304.66639552 2025-08-23,19:27:43.000,235,11046304,3085,0,1755977262,13129.903775369989,28513.098472169993,53304.63844704 2025-08-23,19:27:44.000,235,11046212,2925,0,1755977263,13129.903775369989,25745.814458940004,53304.582550080006 2025-08-23,19:27:45.000,235,11046313,3325,0,1755977264,13129.944193229989,24823.39350366,53304.59652432 2025-08-23,19:27:46.000,235,11046240,2644,0,1755977265,13129.950929539998,28051.803404970007,53304.62447280001 2025-08-23,19:27:47.000,235,11046201,3485,0,1755977266,13129.964402159989,31279.987734120004,53304.60351144001 2025-08-23,19:27:48.000,235,11046221,3205,0,1755977267,13129.930720609998,28512.746015669996,53304.582550080006 2025-08-23,19:27:49.000,235,11046240,2965,0,1755977268,13129.910511679998,30357.461041889997,53304.533640240006 2025-08-23,19:27:50.000,235,11046315,3325,0,1755977269,13129.937456919994,29896.180072949996,53304.519666 2025-08-23,19:27:51.000,235,11046283,3325,0,1755977270,13129.984611089989,29896.1448273,53304.50569176001 2025-08-23,19:27:52.000,235,11046231,3485,0,1755977271,13130.031765259999,26667.685582079997,53304.4497948 2025-08-23,19:27:53.000,235,11046252,3125,0,1755977272,13130.018292639994,25745.236430279998,53304.42883344 2025-08-23,19:27:54.000,235,11046230,2685,0,1755977273,13130.038501569994,35430.24056205001,53304.42184632 2025-08-23,19:27:55.000,235,11046267,3565,0,1755977274,13130.04523787999,24822.723836310004,53304.344988000004 2025-08-23,19:27:56.000,235,11046064,2485,0,1755977275,13130.092392049999,28050.971607629996,53304.38691072001 2025-08-23,19:27:57.000,235,11046214,2365,0,1755977276,13130.10586466999,27589.62719652,53304.40088496 2025-08-23,19:27:58.000,235,11046080,2725,0,1755977277,13130.139546219994,28973.152892490005,53304.38691072001 2025-08-23,19:27:59.000,235,11045987,3325,0,1755977278,13130.16649145999,25283.624152229997,53304.40088496 2025-08-23,19:28:00.000,235,11046176,2885,0,1755977279,13130.1934367,28511.801432249995,53304.32402664 2025-08-23,19:28:01.000,235,11046183,3485,0,1755977280,13130.27427242,27128.17704846,53304.344988000004 2025-08-23,19:28:02.000,235,11046204,2764,0,1755977281,13130.321426589995,30356.47416369,53304.37293648 2025-08-23,19:28:03.000,235,11046202,2885,0,1755977282,13130.35510814,34507.14993942001,53304.2751168 2025-08-23,19:28:04.000,235,11046254,3005,0,1755977283,13130.37531707,26666.86083387,53304.226206960004 2025-08-23,19:28:05.000,235,11046213,3245,0,1755977284,13130.442680169996,28972.786337729995,53304.21223272 2025-08-23,19:28:06.000,235,11046242,2965,0,1755977285,13130.530252199991,28050.316038539997,53304.26114256 2025-08-23,19:28:07.000,235,11046202,2725,0,1755977286,13130.563933749996,29895.073359539994,53304.18428424 2025-08-23,19:28:08.000,235,11046226,3085,0,1755977287,13130.664978399996,29895.00286824,53304.26812968001 2025-08-23,19:28:09.000,235,11046278,2685,0,1755977288,13130.691923639992,28511.448975749998,53304.19127136001 2025-08-23,19:28:10.000,235,11046224,2644,0,1755977289,13130.766023049997,26666.642310840005,53304.21921984001 2025-08-23,19:28:11.000,235,11046246,2844,0,1755977290,13130.887276629997,28972.610109479996,53304.198258480006 2025-08-23,19:28:12.000,235,11046255,3444,0,1755977291,13130.907485559997,28972.511421660005,53304.247168320006 2025-08-23,19:28:13.000,235,11046185,2805,0,1755977292,13130.954639729993,24360.639266550003,53304.296078160005 2025-08-23,19:28:14.000,235,11046280,2644,0,1755977293,13130.995057589993,32662.0119654,53304.33800088001 2025-08-23,19:28:15.000,235,11046229,3045,0,1755977294,13131.035475449993,27127.718855009996,53304.33800088001 2025-08-23,19:28:16.000,235,11046200,2805,0,1755977295,13131.075893309993,33123.109656960005,53304.38691072001 2025-08-23,19:28:17.000,235,11046280,3125,0,1755977296,13131.109574859998,33123.123755220004,53304.35896224001 2025-08-23,19:28:18.000,235,11046318,3165,0,1755977297,13131.116311169993,25282.855797059994,53304.3799236 2025-08-23,19:28:19.000,235,11046241,3245,0,1755977298,13131.149992719998,26205.24150669,53304.33800088001 2025-08-23,19:28:20.000,235,11046271,3444,0,1755977299,13131.069156999998,30817.092514410004,53304.463769040005 2025-08-23,19:28:21.000,235,11046203,3125,0,1755977300,13131.102838549989,30817.092514410004,53304.40787208001 2025-08-23,19:28:22.000,235,11046279,3525,0,1755977301,13131.149992719998,27588.753104400006,53304.47075616 2025-08-23,19:28:23.000,235,11046250,2844,0,1755977302,13131.123047479989,30355.853840249998,53304.48473040001 2025-08-23,19:28:24.000,235,11046232,2965,0,1755977303,13131.116311169993,30355.811545470002,53304.35896224001 2025-08-23,19:28:25.000,235,11046215,3285,0,1755977304,13131.136520099994,25282.743010980004,53304.48473040001 2025-08-23,19:28:26.000,235,11046251,3485,0,1755977305,13131.129783789998,28972.25060385,53304.519666 2025-08-23,19:28:27.000,235,11046242,3045,0,1755977306,13131.089365929998,31739.365437960005,53304.519666 2025-08-23,19:28:28.000,235,11046178,3005,0,1755977307,13131.116311169993,27127.458037200005,53304.519666 2025-08-23,19:28:29.000,235,11046222,2885,0,1755977308,13131.109574859998,26666.22641217,53304.52665312001 2025-08-23,19:28:30.000,235,11046225,3405,0,1755977309,13131.089365929998,33584.101611570004,53304.5895372 2025-08-23,19:28:31.000,235,11046280,2525,0,1755977310,13131.102838549989,28511.018978820008,53304.54062736 2025-08-23,19:28:32.000,235,11046174,2965,0,1755977311,13131.082629619988,29433.348295410004,53304.5895372 2025-08-23,19:28:33.000,235,11046250,2925,0,1755977312,13131.062420689988,31278.070370760004,53304.62447280001 2025-08-23,19:28:34.000,235,11046225,3285,0,1755977313,13131.028739139998,30816.873991379995,53304.70831824 2025-08-23,19:28:35.000,235,11046210,2965,0,1755977314,13131.008530209998,26205.022983660005,53304.64543416 2025-08-23,19:28:36.000,235,11046195,3325,0,1755977315,13130.988321279998,27588.48523746,53304.62447280001 2025-08-23,19:28:37.000,235,11046261,3165,0,1755977316,13130.981584970003,27127.34525112,53304.67338264001 2025-08-23,19:28:38.000,235,11046236,2844,0,1755977317,13131.028739139998,27588.534581369997,53304.71530536 2025-08-23,19:28:39.000,235,11046252,3085,0,1755977318,13130.995057589993,33583.96062897,53304.67338264001 2025-08-23,19:28:40.000,235,11046226,2685,0,1755977319,13131.008530209998,28049.79440292,53304.729279600004 2025-08-23,19:28:41.000,235,11046196,2764,0,1755977320,13130.981584970003,29433.320098890006,53304.750240960006 2025-08-23,19:28:42.000,235,11046265,3405,0,1755977321,13131.022002829988,28972.24355472,53304.701331120006 2025-08-23,19:28:43.000,235,11046242,3085,0,1755977322,13131.048948069998,27127.436889810007,53304.750240960006 2025-08-23,19:28:44.000,235,11046220,2925,0,1755977323,13131.008530209998,28972.306996889994,53304.78517656 2025-08-23,19:28:45.000,235,11046233,3444,0,1755977324,13131.062420689988,30817.014973979996,53304.79216368001 2025-08-23,19:28:46.000,235,11046231,2965,0,1755977325,13131.109574859998,29433.503376270004,53304.82011216001 2025-08-23,19:28:47.000,235,11046281,3125,0,1755977326,13131.149992719998,27127.542626759998,53304.81312504 2025-08-23,19:28:48.000,235,11046235,3005,0,1755977327,13131.176937959994,28050.034073339993,53304.917931840006 2025-08-23,19:28:49.000,235,11046182,2844,0,1755977328,13131.197146889994,29894.763197819993,53304.85504776 2025-08-23,19:28:50.000,235,11046246,2764,0,1755977329,13131.217355819994,27127.68360936,53304.85504776 2025-08-23,19:28:51.000,235,11046244,2925,0,1755977330,13131.244301059989,31278.472171169997,53304.95985456001 2025-08-23,19:28:52.000,235,11046250,2925,0,1755977331,13131.203883199989,31278.44397465,53304.9039576 2025-08-23,19:28:53.000,235,11046220,2764,0,1755977332,13131.197146889994,27588.97162743,53304.95985456001 2025-08-23,19:28:54.000,235,11046234,2685,0,1755977333,13131.224092129989,31739.72494359,53305.0437 2025-08-23,19:28:55.000,235,11046252,2844,0,1755977334,13131.230828439999,28972.539618180002,53305.05068712 2025-08-23,19:28:56.000,235,11046282,2885,0,1755977335,13131.190410579999,28972.539618180002,53305.036712880006 2025-08-23,19:28:57.000,235,11046233,3165,0,1755977336,13131.210619509999,27127.866886739997,53304.98081592 2025-08-23,19:28:58.000,235,11046182,2965,0,1755977337,13131.230828439999,28972.532569050003,53305.036712880006 2025-08-23,19:28:59.000,235,11046282,2925,0,1755977338,13131.203883199989,28511.371435320005,53305.0437 2025-08-23,19:29:00.000,235,11046096,3165,0,1755977339,13131.176937959994,29894.890082159996,53305.02273864 2025-08-23,19:29:01.000,235,11046262,2844,0,1755977340,13131.163465339989,32662.0119654,53305.09260984 2025-08-23,19:29:02.000,235,11046160,2764,0,1755977341,13131.156729029994,30817.28284092,53305.05767424001 2025-08-23,19:29:03.000,235,11046214,2844,0,1755977342,13131.143256409989,22054.692615299995,53305.1485068 2025-08-23,19:29:04.000,235,11046179,2805,0,1755977343,13131.102838549989,29433.672555390003,53305.134532560005 2025-08-23,19:29:05.000,235,11046220,2925,0,1755977344,13131.075893309993,28972.511421660005,53305.10658408001 2025-08-23,19:29:06.000,235,11046220,3045,0,1755977345,13131.035475449993,31278.465122039997,53305.134532560005 2025-08-23,19:29:07.000,235,11046272,2764,0,1755977346,13131.022002829988,31739.689697940004,53305.12754544001 2025-08-23,19:29:08.000,235,11046235,3245,0,1755977347,13130.934430799993,25283.074320090003,53305.09260984 2025-08-23,19:29:09.000,235,11046228,2644,0,1755977348,13130.907485559997,30817.27579179,53305.12055832 2025-08-23,19:29:10.000,235,11046217,3365,0,1755977349,13130.840122460002,29894.875983899998,53305.14151968 2025-08-23,19:29:11.000,235,11046247,3444,0,1755977350,13130.813177219992,28511.392582710003,53305.16946816 2025-08-23,19:29:12.000,235,11046242,3205,0,1755977351,13130.745814119997,28972.57486383,53305.23933936 2025-08-23,19:29:13.000,235,11046267,3405,0,1755977352,13130.664978399996,28050.238498110004,53305.16248104 2025-08-23,19:29:14.000,235,11046291,3165,0,1755977353,13130.624560539996,33123.33522912,53305.204403760006 2025-08-23,19:29:15.000,235,11046203,3405,0,1755977354,13130.584142679996,31278.627252029997,53305.204403760006 2025-08-23,19:29:16.000,235,11046180,2844,0,1755977355,13130.510043269991,24821.98367766,53305.232352240004 2025-08-23,19:29:17.000,235,11046247,3285,0,1755977356,13130.43594386,26666.769195179993,53305.218378 2025-08-23,19:29:18.000,235,11046255,3444,0,1755977357,13130.38878968999,29433.85583277,53305.22536512001 2025-08-23,19:29:19.000,235,11046233,3085,0,1755977358,13130.33489921,29433.940422329993,53305.16248104 2025-08-23,19:29:20.000,235,11046224,2965,0,1755977359,13130.220381939995,34045.79847918,53305.10658408001 2025-08-23,19:29:21.000,235,11046218,2925,0,1755977360,13130.21364563,27589.232445240006,53305.17645528001 2025-08-23,19:29:22.000,235,11046224,2965,0,1755977361,13130.099128359994,32662.34327451,53305.15549392001 2025-08-23,19:29:23.000,235,11046219,3365,0,1755977362,13130.06544680999,32662.265734080007,53305.09959696 2025-08-23,19:29:24.000,235,11046248,3085,0,1755977363,13130.058710499994,28511.611105739998,53305.09959696 2025-08-23,19:29:25.000,235,11046199,3005,0,1755977364,13129.964402159989,29433.975667980005,53305.12055832 2025-08-23,19:29:26.000,235,11046243,3245,0,1755977365,13129.950929539998,31278.7611855,53305.09260984 2025-08-23,19:29:27.000,235,11046059,3285,0,1755977366,13129.937456919994,33584.728984140005,53305.05068712 2025-08-23,19:29:28.000,235,11046298,2925,0,1755977367,13129.917247989993,32201.175091650002,53305.07164848 2025-08-23,19:29:29.000,235,11046264,2965,0,1755977368,13129.863357509988,28511.653400519994,53305.07164848 2025-08-23,19:29:30.000,235,11046252,3085,0,1755977369,13129.836412269993,30356.509409339997,53304.98780304001 2025-08-23,19:29:31.000,235,11046204,2805,0,1755977370,13129.789258099998,27589.352280449995,53305.00177728 2025-08-23,19:29:32.000,235,11046242,3005,0,1755977371,13129.748840239998,33123.65243997,53305.02273864 2025-08-23,19:29:33.000,235,11046219,3245,0,1755977372,13129.728631309998,30817.719886980005,53304.92491896 2025-08-23,19:29:34.000,235,11046273,3165,0,1755977373,13129.721895000002,31740.239530079998,53304.9039576 2025-08-23,19:29:35.000,235,11046225,3365,0,1755977374,13129.694949759993,27128.3039328,53304.88299624 2025-08-23,19:29:36.000,235,11046198,2605,0,1755977375,13129.661268210002,28050.703740690005,53304.87600912 2025-08-23,19:29:37.000,235,11046225,3045,0,1755977376,13129.674740829993,25283.567759190002,53304.88998336001 2025-08-23,19:29:38.000,235,11046245,3525,0,1755977377,13129.634322969992,32662.632288840003,53304.7642152 2025-08-23,19:29:39.000,235,11046188,2805,0,1755977378,13129.593905109992,27589.47916479,53304.75722808 2025-08-23,19:29:40.000,235,11046194,2965,0,1755977379,13129.573696179992,27589.486213919998,53304.78517656 2025-08-23,19:29:41.000,235,11046243,3365,0,1755977380,13129.499596770002,31740.239530079998,53304.7642152 2025-08-23,19:29:42.000,235,11046217,3365,0,1755977381,13129.533278319992,32201.414762069995,53304.7642152 2025-08-23,19:29:43.000,235,11046261,3405,0,1755977382,13129.506333079997,25744.665450750006,53304.77818944 2025-08-23,19:29:44.000,235,11046188,2885,0,1755977383,13129.465915219997,28511.857825290004,53304.77818944 2025-08-23,19:29:45.000,235,11046213,3365,0,1755977384,13129.452442599992,29434.18009275,53304.69434400001 2025-08-23,19:29:46.000,235,11046187,3365,0,1755977385,13129.425497359996,28511.75913747,53304.701331120006 2025-08-23,19:29:47.000,235,11046285,3285,0,1755977386,13129.418761050001,26205.749044049997,53304.69434400001 2025-08-23,19:29:48.000,235,11046299,3405,0,1755977387,13129.398552120001,33123.603096060004,53304.63844704 2025-08-23,19:29:49.000,235,11046247,3325,0,1755977388,13129.378343190001,31278.824627669994,53304.61049856 2025-08-23,19:29:50.000,235,11046267,3045,0,1755977389,13129.351397949991,26666.769195179993,53304.5895372 2025-08-23,19:29:51.000,235,11046186,2725,0,1755977390,13129.310980089991,31278.690694200006,53304.61049856 2025-08-23,19:29:52.000,235,11046308,2525,0,1755977391,13129.344661639996,27589.169003069997,53304.57556296001 2025-08-23,19:29:53.000,235,11046185,3165,0,1755977392,13129.351397949991,27127.951476300004,53304.50569176001 2025-08-23,19:29:54.000,235,11046218,2685,0,1755977393,13129.290771159991,30817.416774390003,53304.49870464 2025-08-23,19:29:55.000,235,11046179,3205,0,1755977394,13129.3177164,26205.467078849993,53304.47075616 2025-08-23,19:29:56.000,235,11046240,2725,0,1755977395,13129.27729854,29894.875983899998,53304.47774328 2025-08-23,19:29:57.000,235,11046227,3444,0,1755977396,13129.304243779996,30817.233497010006,53304.42883344 2025-08-23,19:29:58.000,235,11046272,2925,0,1755977397,13129.25708961,28050.13276116,53304.414859200006 2025-08-23,19:29:59.000,235,11046248,2965,0,1755977398,13129.23014436999,25282.96153401,53304.42883344 2025-08-23,19:30:00.000,235,11046196,2844,0,1755977399,13129.19646282,26666.444935199994,53304.42184632 2025-08-23,19:30:01.000,235,11046233,3525,0,1755977400,13129.203199129995,26666.52952476,53304.37293648 2025-08-23,19:30:02.000,235,11046205,3205,0,1755977401,13129.203199129995,32200.752143849997,53304.393897840004 2025-08-23,19:30:03.000,235,11046264,2844,0,1755977402,13129.18972650999,28972.433881229997,53304.3799236 2025-08-23,19:30:04.000,235,11046256,2844,0,1755977403,13129.20993543999,30356.037117629996,53304.35197512 2025-08-23,19:30:05.000,235,11046242,2605,0,1755977404,13129.18972650999,28050.062269860005,53304.3100524 2025-08-23,19:30:06.000,235,11046294,3285,0,1755977405,13129.23688068,30355.952528070004,53304.23319408 2025-08-23,19:30:07.000,235,11046212,2885,0,1755977406,13129.21667175,24821.736958110007,53304.296078160005 2025-08-23,19:30:08.000,235,11046283,3045,0,1755977407,13129.23014436999,26666.55067215,53304.226206960004 2025-08-23,19:30:09.000,235,11046267,3125,0,1755977408,13129.25035329999,25744.115618609998,53304.24018120001 2025-08-23,19:30:10.000,235,11046213,3325,0,1755977409,13129.27729854,31739.57691186,53304.247168320006 2025-08-23,19:30:11.000,235,11046248,2644,0,1755977410,13129.3177164,26666.52247563,53304.21921984001 2025-08-23,19:30:12.000,235,11046255,3444,0,1755977411,13129.378343190001,27127.83164109,53304.21921984001 2025-08-23,19:30:13.000,235,11046233,3165,0,1755977412,13129.351397949991,31739.668550550006,53304.28909104001 2025-08-23,19:30:14.000,235,11046201,3365,0,1755977413,13129.405288429996,28972.596011219997,53304.33101376 2025-08-23,19:30:15.000,235,11046204,2925,0,1755977414,13129.418761050001,28972.588962089998,53304.3100524 2025-08-23,19:30:16.000,235,11046242,3005,0,1755977415,13129.412024739991,25744.298895989996,53304.3100524 2025-08-23,19:30:17.000,235,11046261,3285,0,1755977416,13129.472651529992,30817.360381349994,53304.31703952001 2025-08-23,19:30:18.000,235,11046229,3525,0,1755977417,13129.472651529992,27589.056216990008,53304.33101376 2025-08-23,19:30:19.000,235,11046253,3325,0,1755977418,13129.499596770002,26666.748047789995,53304.28909104001 2025-08-23,19:30:20.000,235,11046190,2764,0,1755977419,13129.600641420002,30817.416774390003,53304.26812968001 2025-08-23,19:30:21.000,235,11046202,3125,0,1755977420,13129.553487249992,28511.456024879997,53304.31703952001 2025-08-23,19:30:22.000,235,11046252,2925,0,1755977421,13129.593905109992,26666.811489960004,53304.296078160005 2025-08-23,19:30:23.000,235,11046236,3045,0,1755977422,13129.580432490002,25283.208253560006,53304.30306528 2025-08-23,19:30:24.000,235,11046143,3085,0,1755977423,13129.647795589997,34507.03010421,53304.344988000004 2025-08-23,19:30:25.000,235,11046189,3005,0,1755977424,13129.587168799997,30817.515462209994,53304.38691072001 2025-08-23,19:30:26.000,235,11046280,2725,0,1755977425,13129.593905109992,28511.463074009996,53304.30306528 2025-08-23,19:30:27.000,235,11046255,3205,0,1755977426,13129.627586659997,24360.752052630007,53304.37293648 2025-08-23,19:30:28.000,235,11046242,2685,0,1755977427,13129.641059280002,27589.077364380006,53304.30306528 2025-08-23,19:30:29.000,235,11046235,3365,0,1755977428,13129.614114039992,25744.27069947,53304.37293648 2025-08-23,19:30:30.000,235,11046240,2805,0,1755977429,13129.627586659997,32200.89312645,53304.31703952001 2025-08-23,19:30:31.000,235,11046203,3165,0,1755977430,13129.580432490002,30356.037117629996,53304.35197512 2025-08-23,19:30:32.000,235,11046174,3125,0,1755977431,13129.580432490002,28511.315042279995,53304.26114256 2025-08-23,19:30:33.000,235,11046260,3005,0,1755977432,13129.587168799997,29433.587965829996,53304.30306528 2025-08-23,19:30:34.000,235,11046231,3444,0,1755977433,13129.620850350002,31739.59101012,53304.40787208001 2025-08-23,19:30:35.000,235,11046252,2525,0,1755977434,13129.593905109992,24360.455989170005,53304.40787208001 2025-08-23,19:30:36.000,235,11046238,3165,0,1755977435,13129.600641420002,28511.138814029997,53304.38691072001 2025-08-23,19:30:37.000,235,11046207,3525,0,1755977436,13129.614114039992,26205.142818869994,53304.33800088001 2025-08-23,19:30:38.000,235,11046282,3045,0,1755977437,13129.587168799997,30355.874987639996,53304.3799236 2025-08-23,19:30:39.000,235,11046259,3365,0,1755977438,13129.607377729997,29894.69975565,53304.42883344 2025-08-23,19:30:40.000,235,11046272,2844,0,1755977439,13129.607377729997,32200.533620820002,53304.365949360006 2025-08-23,19:30:41.000,235,11046210,2644,0,1755977440,13129.593905109992,29433.38354106,53304.35896224001 2025-08-23,19:30:42.000,235,11046217,3205,0,1755977441,13129.607377729997,27588.619170930004,53304.35197512 2025-08-23,19:30:43.000,235,11046189,3125,0,1755977442,13129.600641420002,29433.37649193,53304.3100524 2025-08-23,19:30:44.000,235,11046163,3325,0,1755977443,13129.627586659997,33584.045218529995,53304.365949360006 2025-08-23,19:30:45.000,235,11046166,3165,0,1755977444,13129.620850350002,29433.38354106,53304.40787208001 2025-08-23,19:30:46.000,235,11046239,3525,0,1755977445,13129.553487249992,28972.130768639996,53304.414859200006 2025-08-23,19:30:47.000,235,11046244,2965,0,1755977446,13129.540014630002,33122.8135935,53304.344988000004 2025-08-23,19:30:48.000,235,11046163,3405,0,1755977447,13129.533278319992,32661.645410640005,53304.40787208001 2025-08-23,19:30:49.000,235,11046202,3085,0,1755977448,13129.459178910001,34506.51551772001,53304.35896224001 2025-08-23,19:30:50.000,235,11046252,2844,0,1755977449,13129.425497359996,28972.137817769995,53304.365949360006 2025-08-23,19:30:51.000,235,11046223,3325,0,1755977450,13129.432233669992,31278.162009449996,53304.40787208001 2025-08-23,19:30:52.000,235,11046253,3205,0,1755977451,13129.412024739991,27588.682613099998,53304.37293648 2025-08-23,19:30:53.000,235,11046268,2925,0,1755977452,13129.432233669992,31739.23855362,53304.3100524 2025-08-23,19:30:54.000,235,11046255,3365,0,1755977453,13129.398552120001,27127.458037200005,53304.296078160005 2025-08-23,19:30:55.000,235,11046219,3405,0,1755977454,13129.3177164,31739.351339700006,53304.30306528 2025-08-23,19:30:56.000,235,11046288,2805,0,1755977455,13129.25708961,30817.043170499994,53304.26812968001 2025-08-23,19:30:57.000,235,11046250,2925,0,1755977456,13129.21667175,29433.3694428,53304.3100524 2025-08-23,19:30:58.000,235,11046321,3085,0,1755977457,13129.15604496,28049.730960750006,53304.31703952001 2025-08-23,19:30:59.000,235,11046171,3205,0,1755977458,13129.1156271,28972.158965159993,53304.26114256 2025-08-23,19:31:00.000,235,11046206,2925,0,1755977459,13129.06847292999,26666.170019130004,53304.23319408 2025-08-23,19:31:01.000,235,11046227,3485,0,1755977460,13129.00784613999,31278.049223370006,53304.19127136001 2025-08-23,19:31:02.000,235,11046237,3325,0,1755977461,13129.001109829995,23437.865854770003,53304.247168320006 2025-08-23,19:31:03.000,235,11046300,2844,0,1755977462,13128.960691969995,30355.628268090004,53304.21223272 2025-08-23,19:31:04.000,235,11046208,2925,0,1755977463,13128.94721934999,29433.150919770007,53304.10742592 2025-08-23,19:31:05.000,235,11046164,2885,0,1755977464,13128.852911009999,25282.47514404,53304.058516080004 2025-08-23,19:31:06.000,235,11046243,3365,0,1755977465,13128.879856249994,30355.452039840005,53304.0655032 2025-08-23,19:31:07.000,235,11046269,3605,0,1755977466,13128.805756839989,28971.869950830005,53304.07249032001 2025-08-23,19:31:08.000,235,11046293,3444,0,1755977467,13128.792284219999,27588.33720573,53304.07249032001 2025-08-23,19:31:09.000,235,11046267,3325,0,1755977468,13128.772075289999,28049.47719207,53304.02358048001 2025-08-23,19:31:10.000,235,11046171,3365,0,1755977469,13128.731657429998,26665.838710020005,53304.079477440006 2025-08-23,19:31:11.000,235,11046233,3525,0,1755977470,13128.657558019993,28510.532588849994,53304.05152896001 2025-08-23,19:31:12.000,235,11046248,3005,0,1755977471,13128.630612779998,28049.286865560003,53303.97467064 2025-08-23,19:31:13.000,235,11046256,2844,0,1755977472,13128.623876469988,30355.17712377,53304.009606240004 2025-08-23,19:31:14.000,235,11046198,2685,0,1755977473,13128.563249680003,31738.752163650002,53303.94672216 2025-08-23,19:31:15.000,235,11046289,2965,0,1755977474,13128.563249680003,30355.148927250004,53303.88383808001 2025-08-23,19:31:16.000,235,11046161,3085,0,1755977475,13128.516095509993,31277.506440359997,53303.88383808001 2025-08-23,19:31:17.000,235,11046276,3085,0,1755977476,13128.509359199998,27587.942454450007,53303.88383808001 2025-08-23,19:31:18.000,235,11046259,3444,0,1755977477,13128.522831820002,27126.830664630004,53303.83492824001 2025-08-23,19:31:19.000,235,11046251,3444,0,1755977478,13128.495886579993,29432.805512399995,53303.89781232 2025-08-23,19:31:20.000,235,11046177,3485,0,1755977479,13128.529568129998,24820.961553810004,53303.911786560006 2025-08-23,19:31:21.000,235,11046301,3285,0,1755977480,13128.522831820002,30355.071386819996,53303.862876720006 2025-08-23,19:31:22.000,235,11046305,3085,0,1755977481,13128.529568129998,26204.42380761,53303.87685096 2025-08-23,19:31:23.000,235,11046275,3245,0,1755977482,13128.536304439993,28049.188177739998,53303.86986384 2025-08-23,19:31:24.000,235,11046222,2844,0,1755977483,13128.549777059998,30355.113681600007,53303.84890248 2025-08-23,19:31:25.000,235,11046258,2965,0,1755977484,13128.556513369993,27126.88000854,53303.91877368 2025-08-23,19:31:26.000,235,11046281,3365,0,1755977485,13128.556513369993,30355.141878120005,53303.88383808001 2025-08-23,19:31:27.000,235,11046301,3245,0,1755977486,13128.590194919998,31277.4923421,53303.83492824001 2025-08-23,19:31:28.000,235,11046214,2685,0,1755977487,13128.590194919998,25743.29791953,53303.820954 2025-08-23,19:31:29.000,235,11046270,2805,0,1755977488,13128.603667539988,27588.069338789996,53303.82794112 2025-08-23,19:31:30.000,235,11046280,2805,0,1755977489,13128.630612779998,30816.232520549995,53303.7510828 2025-08-23,19:31:31.000,235,11046289,3125,0,1755977490,13128.603667539988,32199.878051730004,53303.88383808001 2025-08-23,19:31:32.000,235,11046262,2605,0,1755977491,13128.650821709998,24820.898111639995,53303.890825200004 2025-08-23,19:31:33.000,235,11046263,3125,0,1755977492,13128.576722299993,31277.534636879995,53303.85588960001 2025-08-23,19:31:34.000,235,11046213,3365,0,1755977493,13128.583458609988,29894.0300883,53303.87685096 2025-08-23,19:31:35.000,235,11046154,3045,0,1755977494,13128.603667539988,30816.394650539994,53303.911786560006 2025-08-23,19:31:36.000,235,11046209,3285,0,1755977495,13128.583458609988,31738.653475829997,53303.84890248 2025-08-23,19:31:37.000,235,11046222,2685,0,1755977496,13128.563249680003,32199.878051730004,53303.84890248 2025-08-23,19:31:38.000,235,11046230,2885,0,1755977497,13128.576722299993,31738.674623219995,53303.890825200004 2025-08-23,19:31:39.000,235,11046218,2725,0,1755977498,13128.522831820002,28510.377507989993,53303.88383808001 2025-08-23,19:31:40.000,235,11046197,3405,0,1755977499,13128.502622890002,28971.566838240004,53303.82794112 2025-08-23,19:31:41.000,235,11046162,2764,0,1755977500,13128.543040750003,30816.267766200006,53303.79999264 2025-08-23,19:31:42.000,235,11046297,3405,0,1755977501,13128.495886579993,27587.977700100004,53303.793005520005 2025-08-23,19:31:43.000,235,11046293,3405,0,1755977502,13128.495886579993,30816.35235576,53303.820954 2025-08-23,19:31:44.000,235,11046245,3365,0,1755977503,13128.475677649993,28510.45504842,53303.78601840001 2025-08-23,19:31:45.000,235,11046243,3365,0,1755977504,13128.489150269997,33122.28490875001,53303.820954 2025-08-23,19:31:46.000,235,11046241,3085,0,1755977505,13128.556513369993,22515.099492120004,53303.841915360004 2025-08-23,19:31:47.000,235,11046231,2925,0,1755977506,13128.509359199998,28971.75011562,53303.85588960001 2025-08-23,19:31:48.000,235,11046296,2605,0,1755977507,13128.529568129998,26204.621183249998,53303.793005520005 2025-08-23,19:31:49.000,235,11046242,2925,0,1755977508,13128.536304439993,32661.292954139994,53303.86986384 2025-08-23,19:31:51.000,235,11046204,2925,0,1755977510,13128.596931229993,29894.248611329996,53303.83492824001 2025-08-23,19:31:52.000,235,11046233,3085,0,1755977511,13128.623876469988,29894.38959393,53303.77903128 2025-08-23,19:31:53.000,235,11046250,2965,0,1755977512,13128.671030639998,28972.032080820005,53303.90479944001 2025-08-23,19:31:54.000,235,11046203,3525,0,1755977513,13128.677766949993,35890.04121369,53303.97467064 2025-08-23,19:31:55.000,235,11046215,3365,0,1755977514,13128.745130049989,28049.850795959996,53303.93973504 2025-08-23,19:31:56.000,235,11046242,2965,0,1755977515,13128.738393739994,28511.11061751,53303.95370928001 2025-08-23,19:31:57.000,235,11046274,2965,0,1755977516,13128.738393739994,30355.83269286,53303.86986384 2025-08-23,19:31:58.000,235,11046261,3444,0,1755977517,13128.785547909989,28972.342242540006,53303.85588960001 2025-08-23,19:31:59.000,235,11046257,3405,0,1755977518,13128.758602669994,27127.67656023,53303.89781232 2025-08-23,19:32:00.000,235,11046223,3525,0,1755977519,13128.772075289999,28050.048171600007,53303.90479944001 2025-08-23,19:32:01.000,235,11046176,2565,0,1755977520,13128.785547909989,26666.480180850005,53303.960696400005 2025-08-23,19:32:02.000,235,11046253,3325,0,1755977521,13128.772075289999,28050.055220730006,53303.93973504 2025-08-23,19:32:03.000,235,11046314,2844,0,1755977522,13128.792284219999,33123.08850957001,53303.960696400005 2025-08-23,19:32:04.000,235,11046288,2565,0,1755977523,13128.832702079999,23899.35124848,53303.91877368 2025-08-23,19:32:05.000,235,11046125,3405,0,1755977524,13128.805756839989,30355.903184159994,53303.98165776001 2025-08-23,19:32:06.000,235,11046305,3125,0,1755977525,13128.859647319994,31278.352335960008,53303.995632 2025-08-23,19:32:07.000,235,11046229,3205,0,1755977526,13128.88659255999,30817.113661800002,53303.98864488 2025-08-23,19:32:08.000,235,11046324,2885,0,1755977527,13128.88659255999,30817.043170499994,53304.079477440006 2025-08-23,19:32:09.000,235,11046315,3085,0,1755977528,13128.92701041999,29894.572871309996,53304.11441304 2025-08-23,19:32:10.000,235,11046148,2685,0,1755977529,13128.940483039994,29894.53057653,53304.05152896001 2025-08-23,19:32:11.000,235,11046299,3125,0,1755977530,13128.99437352,30816.873991379995,53304.10043880001 2025-08-23,19:32:12.000,235,11046252,2925,0,1755977531,13129.02805506999,29433.256656719997,53304.030567600006 2025-08-23,19:32:13.000,235,11046243,3125,0,1755977532,13129.061736619995,30355.607120700006,53304.1353744 2025-08-23,19:32:14.000,235,11046290,2805,0,1755977533,13129.05500031,28971.94044213,53304.10742592 2025-08-23,19:32:15.000,235,11046171,3245,0,1755977534,13129.142572339995,29433.24255846,53304.14236152 2025-08-23,19:32:16.000,235,11046258,2925,0,1755977535,13129.14930864999,28971.996835169994,53304.11441304 2025-08-23,19:32:17.000,235,11046331,3325,0,1755977536,13129.17625389,31739.08347276,53304.17031000001 2025-08-23,19:32:18.000,235,11046283,3285,0,1755977537,13129.20993543999,25282.369407089995,53304.19127136001 2025-08-23,19:32:19.000,235,11046285,3365,0,1755977538,13129.223408059996,28510.694718839994,53304.226206960004 2025-08-23,19:32:20.000,235,11046137,3365,0,1755977539,13129.23688068,30355.409745059995,53304.247168320006 2025-08-23,19:32:21.000,235,11046292,3005,0,1755977540,13129.290771159991,27588.316058340002,53304.247168320006 2025-08-23,19:32:22.000,235,11046369,3125,0,1755977541,13129.284034849996,29432.995838910007,53304.26114256 2025-08-23,19:32:23.000,235,11046181,3085,0,1755977542,13129.290771159991,22976.366362800007,53304.23319408 2025-08-23,19:32:24.000,235,11046261,3285,0,1755977543,13129.29750747,31277.689717739995,53304.33101376 2025-08-23,19:32:25.000,235,11046269,3485,0,1755977544,13129.310980089991,26665.824611760007,53304.26812968001 2025-08-23,19:32:26.000,235,11046249,3325,0,1755977545,13129.25708961,26665.775267849996,53304.30306528 2025-08-23,19:32:27.000,235,11046256,2844,0,1755977546,13129.263825919996,29432.854856310005,53304.247168320006 2025-08-23,19:32:28.000,235,11046286,2805,0,1755977547,13129.25708961,29894.06533395,53304.2751168 2025-08-23,19:32:29.000,235,11046253,3045,0,1755977548,13129.25708961,30355.226467679997,53304.21921984001 2025-08-23,19:32:30.000,235,11046250,3045,0,1755977549,13129.27729854,25282.15793319,53304.3100524 2025-08-23,19:32:31.000,235,11046324,2885,0,1755977550,13129.20993543999,28510.440950160002,53304.30306528 2025-08-23,19:32:32.000,235,11046252,2965,0,1755977551,13129.23014436999,31277.407752540006,53304.32402664 2025-08-23,19:32:33.000,235,11046285,3165,0,1755977552,13129.23688068,27126.87295941,53304.2052456 2025-08-23,19:32:34.000,235,11046257,3485,0,1755977553,13129.243616989996,27587.963601840005,53304.19127136001 2025-08-23,19:32:35.000,235,11046182,2844,0,1755977554,13129.27729854,28971.45405216,53304.3100524 2025-08-23,19:32:36.000,235,11046214,3045,0,1755977555,13129.371606879991,26204.367414570006,53304.3799236 2025-08-23,19:32:37.000,235,11046228,2685,0,1755977556,13129.351397949991,33122.01704181,53304.296078160005 2025-08-23,19:32:38.000,235,11046261,3365,0,1755977557,13129.385079499996,28049.00490036,53304.32402664 2025-08-23,19:32:39.000,235,11046191,3045,0,1755977558,13129.364870569996,30354.88106031,53304.33800088001 2025-08-23,19:32:40.000,235,11046238,2365,0,1755977559,13129.418761050001,29432.537645460005,53304.37293648 2025-08-23,19:32:41.000,235,11046228,2764,0,1755977560,13129.412024739991,29893.649435280007,53304.35197512 2025-08-23,19:32:42.000,235,11046305,3325,0,1755977561,13129.425497359996,28971.228480000005,53304.28210392 2025-08-23,19:32:43.000,235,11046270,2844,0,1755977562,13129.438969980001,31277.15398386,53304.296078160005 2025-08-23,19:32:44.000,235,11046247,3245,0,1755977563,13129.506333079997,30815.978751870003,53304.32402664 2025-08-23,19:32:45.000,235,11046262,3005,0,1755977564,13129.546750939997,26665.317074399994,53304.3799236 2025-08-23,19:32:46.000,235,11046311,3365,0,1755977565,13129.566959869997,31277.104639950005,53304.365949360006 2025-08-23,19:32:47.000,235,11046206,2885,0,1755977566,13129.573696179992,29432.206336350006,53304.393897840004 2025-08-23,19:32:48.000,235,11046327,3365,0,1755977567,13129.634322969992,32660.58099201,53304.414859200006 2025-08-23,19:32:49.000,235,11046248,3005,0,1755977568,13129.688213449997,28971.14389044,53304.393897840004 2025-08-23,19:32:50.000,235,11046243,3165,0,1755977569,13129.674740829993,31277.027099519997,53304.3799236 2025-08-23,19:32:51.000,235,11046136,2525,0,1755977570,13129.721895000002,27587.561801429998,53304.3799236 2025-08-23,19:32:52.000,235,11046335,3565,0,1755977571,13129.715158689993,27126.351323790004,53304.37293648 2025-08-23,19:32:53.000,235,11046291,3405,0,1755977572,13129.755576549993,34505.190281279996,53304.4497948 2025-08-23,19:32:54.000,235,11046308,2685,0,1755977573,13129.816203339993,30354.57089859,53304.42883344 2025-08-23,19:32:55.000,235,11046234,2605,0,1755977574,13129.883566439988,28509.82062672,53304.42883344 2025-08-23,19:32:56.000,235,11046362,2725,0,1755977575,13129.883566439988,34505.105691720004,53304.42184632 2025-08-23,19:32:57.000,235,11046236,2685,0,1755977576,13129.944193229989,32660.341321590007,53304.35896224001 2025-08-23,19:32:58.000,235,11046323,3285,0,1755977577,13129.950929539998,26203.761189390003,53304.40088496 2025-08-23,19:32:59.000,235,11046265,3365,0,1755977578,13129.998083709994,26664.957568769998,53304.393897840004 2025-08-23,19:33:00.000,235,11046177,3245,0,1755977579,13130.025028949989,36810.89726211,53304.393897840004 2025-08-23,19:33:01.000,235,11046218,2925,0,1755977580,13130.025028949989,28509.524563259998,53304.414859200006 2025-08-23,19:33:02.000,235,11046223,3285,0,1755977581,13130.051974189999,33582.52260645,53304.49870464 2025-08-23,19:33:03.000,235,11046263,3245,0,1755977582,13130.072183119999,29431.924371150002,53304.40787208001 2025-08-23,19:33:04.000,235,11046242,2685,0,1755977583,13130.10586466999,28509.566858039994,53304.47075616 2025-08-23,19:33:05.000,235,11046233,3165,0,1755977584,13130.15301884,34043.620298010006,53304.49870464 2025-08-23,19:33:06.000,235,11046255,3325,0,1755977585,13130.14628252999,29893.064357490002,53304.45678192001 2025-08-23,19:33:07.000,235,11046236,2725,0,1755977586,13130.20690931999,33121.26983403,53304.43582056001 2025-08-23,19:33:08.000,235,11046236,3005,0,1755977587,13130.26753610999,26664.696750960007,53304.49870464 2025-08-23,19:33:09.000,235,11046235,3365,0,1755977588,13130.28774503999,29431.839781589995,53304.47075616 2025-08-23,19:33:10.000,235,11046212,2965,0,1755977589,13130.301217659995,28048.144906500005,53304.533640240006 2025-08-23,19:33:11.000,235,11046254,3125,0,1755977590,13130.361844449995,23897.638309889997,53304.54062736 2025-08-23,19:33:12.000,235,11046237,3045,0,1755977591,13130.42920754999,32198.820682229998,53304.5895372 2025-08-23,19:33:13.000,235,11046231,3005,0,1755977592,13130.395526,28970.551763519994,53304.55460160001 2025-08-23,19:33:14.000,235,11046171,3165,0,1755977593,13130.442680169996,22514.077368269995,53304.631459920005 2025-08-23,19:33:15.000,235,11046191,3205,0,1755977594,13130.483098029996,28048.250643449996,53304.60351144001 2025-08-23,19:33:16.000,235,11046243,3325,0,1755977595,13130.53698851,27125.801491649996,53304.57556296001 2025-08-23,19:33:17.000,235,11046215,3365,0,1755977596,13130.563933749996,30354.049262970002,53304.5895372 2025-08-23,19:33:18.000,235,11046229,3285,0,1755977597,13130.597615300001,27125.857884690005,53304.55460160001 2025-08-23,19:33:19.000,235,11046289,3405,0,1755977598,13130.570670059991,26203.47217506,53304.54062736 2025-08-23,19:33:20.000,235,11046097,3165,0,1755977599,13130.658242090001,22052.902136279998,53304.56857584 2025-08-23,19:33:21.000,235,11046259,3165,0,1755977600,13130.631296849991,29892.93042402,53304.61049856 2025-08-23,19:33:22.000,235,11046241,3245,0,1755977601,13130.671714709992,31737.610204590004,53304.61748568 2025-08-23,19:33:23.000,235,11046318,2885,0,1755977602,13130.712132569992,29892.993866189994,53304.61748568 2025-08-23,19:33:24.000,235,11046278,2885,0,1755977603,13130.732341499992,29893.07140662,53304.61748568 2025-08-23,19:33:25.000,235,11046246,3085,0,1755977604,13130.739077810002,27587.096558849997,53304.57556296001 2025-08-23,19:33:26.000,235,11046263,3485,0,1755977605,13130.759286740002,28048.34933127,53304.64543416 2025-08-23,19:33:27.000,235,11046296,2644,0,1755977606,13130.779495670002,29893.043210100004,53304.65242128001 2025-08-23,19:33:28.000,235,11046263,3005,0,1755977607,13130.779495670002,28048.335233010002,53304.73626672 2025-08-23,19:33:29.000,235,11046213,3165,0,1755977608,13130.772759359992,30354.338277300005,53304.72229248001 2025-08-23,19:33:30.000,235,11046280,2365,0,1755977609,13130.786231979997,28509.6514476,53304.69434400001 2025-08-23,19:33:31.000,235,11046250,2805,0,1755977610,13130.786231979997,32199.074450910004,53304.701331120006 2025-08-23,19:33:32.000,235,11046238,3045,0,1755977611,13130.766023049997,28048.426871699994,53304.84107352001 2025-08-23,19:33:33.000,235,11046291,3365,0,1755977612,13130.799704600002,25281.445971060006,53304.77818944 2025-08-23,19:33:34.000,235,11046276,2885,0,1755977613,13130.826649839997,36810.974802540004,53304.701331120006 2025-08-23,19:33:35.000,235,11046313,3205,0,1755977614,13130.806440909997,32199.215433510006,53304.7642152 2025-08-23,19:33:36.000,235,11046187,3365,0,1755977615,13130.853595079992,35427.47025396,53304.74325384001 2025-08-23,19:33:37.000,235,11046265,3245,0,1755977616,13130.833386149992,27126.168046410006,53304.70831824 2025-08-23,19:33:38.000,235,11046155,3365,0,1755977617,13130.786231979997,33121.495406190006,53304.750240960006 2025-08-23,19:33:39.000,235,11046113,3365,0,1755977618,13130.739077810002,28048.476215610004,53304.69434400001 2025-08-23,19:33:40.000,235,11046132,2764,0,1755977619,13130.712132569992,30815.654491890004,53304.77120232001 2025-08-23,19:33:41.000,235,11046265,3565,0,1755977620,13130.685187329997,30354.55680033,53304.63844704 2025-08-23,19:33:42.000,235,11046158,2805,0,1755977621,13130.685187329997,26665.133797019997,53304.65242128001 2025-08-23,19:33:43.000,235,11046149,3365,0,1755977622,13130.691923639992,27126.301979879994,53304.729279600004 2025-08-23,19:33:44.000,235,11046147,3285,0,1755977623,13130.685187329997,34505.14093737,53304.799150800005 2025-08-23,19:33:45.000,235,11046211,2685,0,1755977624,13130.691923639992,27126.196242930004,53304.680369760004 2025-08-23,19:33:46.000,235,11046145,3085,0,1755977625,13130.624560539996,26665.028060070006,53304.66639552 2025-08-23,19:33:47.000,235,11046168,2844,0,1755977626,13130.631296849991,27587.350327530003,53304.66639552 2025-08-23,19:33:48.000,235,11046184,3045,0,1755977627,13130.617824230001,26664.985765289995,53304.67338264001 2025-08-23,19:33:49.000,235,11046197,3365,0,1755977628,13130.617824230001,30815.668590150002,53304.69434400001 2025-08-23,19:33:50.000,235,11046120,2805,0,1755977629,13130.651505779992,34966.25977632,53304.69434400001 2025-08-23,19:33:51.000,235,11046182,3045,0,1755977630,13130.644769469996,29893.254684,53304.74325384001 2025-08-23,19:33:52.000,235,11046145,3125,0,1755977631,13130.590878989991,29893.191241830005,53304.73626672 2025-08-23,19:33:53.000,235,11046261,3205,0,1755977632,13130.611087919991,27126.175095540006,53304.66639552 2025-08-23,19:33:54.000,235,11046237,3405,0,1755977633,13130.597615300001,30815.584000589995,53304.72229248001 2025-08-23,19:33:55.000,235,11046240,3165,0,1755977634,13130.570670059991,28509.588005430007,53304.70831824 2025-08-23,19:33:56.000,235,11046157,3205,0,1755977635,13130.543724819996,33121.502455320006,53304.60351144001 2025-08-23,19:33:57.000,235,11046238,3045,0,1755977636,13130.563933749996,31737.913317180006,53304.7642152 2025-08-23,19:33:58.000,235,11046100,2844,0,1755977637,13130.55719744,26664.915273990002,53304.73626672 2025-08-23,19:33:59.000,235,11046220,3045,0,1755977638,13130.53698851,34966.182235889995,53304.73626672 2025-08-23,19:34:00.000,235,11046173,3245,0,1755977639,13130.51677958,28048.476215610004,53304.750240960006 2025-08-23,19:34:01.000,235,11046058,2565,0,1755977640,13130.510043269991,28048.426871699994,53304.680369760004 2025-08-23,19:34:02.000,235,11046291,3045,0,1755977641,13130.483098029996,28970.756188290005,53304.701331120006 2025-08-23,19:34:03.000,235,11046317,2965,0,1755977642,13130.510043269991,29431.917322020003,53304.71530536 2025-08-23,19:34:04.000,235,11046154,2644,0,1755977643,13130.49657065,29893.08550488,53304.78517656 2025-08-23,19:34:05.000,235,11046206,2565,0,1755977644,13130.483098029996,28970.727991770007,53304.66639552 2025-08-23,19:34:06.000,235,11046220,2805,0,1755977645,13130.442680169996,28970.763237420004,53304.631459920005 2025-08-23,19:34:07.000,235,11046232,2805,0,1755977646,13130.422471239996,26664.837733559994,53304.59652432 2025-08-23,19:34:08.000,235,11046249,3005,0,1755977647,13130.422471239996,28970.742090030006,53304.61049856 2025-08-23,19:34:09.000,235,11046264,2844,0,1755977648,13130.382053379995,34504.91536521001,53304.5895372 2025-08-23,19:34:10.000,235,11046266,2685,0,1755977649,13130.395526,35888.462208569996,53304.68735688 2025-08-23,19:34:11.000,235,11046219,3525,0,1755977650,13130.38878968999,28509.580956300008,53304.69434400001 2025-08-23,19:34:12.000,235,11046240,2965,0,1755977651,13130.301217659995,26203.754140260004,53304.6594084 2025-08-23,19:34:13.000,235,11046155,3405,0,1755977652,13130.30795396999,30354.260736869997,53304.67338264001 2025-08-23,19:34:14.000,235,11046276,2965,0,1755977653,13130.301217659995,31737.927415440005,53304.701331120006 2025-08-23,19:34:15.000,235,11046247,3245,0,1755977654,13130.21364563,33121.42491489,53304.701331120006 2025-08-23,19:34:16.000,235,11046188,2885,0,1755977655,13130.21364563,27587.2022958,53304.67338264001 2025-08-23,19:34:17.000,235,11046214,2685,0,1755977656,13130.20690931999,28048.314085620004,53304.68735688 2025-08-23,19:34:18.000,235,11046213,3245,0,1755977657,13130.139546219994,33582.38162385,53304.60351144001 2025-08-23,19:34:19.000,235,11046259,2965,0,1755977658,13130.058710499994,29431.811585069998,53304.61748568 2025-08-23,19:34:20.000,235,11046292,2764,0,1755977659,13130.092392049999,23897.645359019996,53304.62447280001 2025-08-23,19:34:21.000,235,11046258,2685,0,1755977660,13130.051974189999,27125.879032080004,53304.6594084 2025-08-23,19:34:22.000,235,11046203,3525,0,1755977661,13130.018292639994,31276.420874339994,53304.56857584 2025-08-23,19:34:23.000,235,11046216,2925,0,1755977662,13129.998083709994,28970.516517869997,53304.55460160001 2025-08-23,19:34:24.000,235,11046237,3365,0,1755977663,13129.957665849994,28970.516517869997,53304.5895372 2025-08-23,19:34:25.000,235,11046192,2805,0,1755977664,13129.910511679998,28509.221450669997,53304.582550080006 2025-08-23,19:34:26.000,235,11046187,3444,0,1755977665,13129.910511679998,30815.118758009994,53304.54062736 2025-08-23,19:34:27.000,235,11046184,2925,0,1755977666,13129.876830129993,31276.265793479994,53304.56857584 2025-08-23,19:34:28.000,235,11046214,2844,0,1755977667,13129.863357509988,31276.18825305,53304.50569176001 2025-08-23,19:34:29.000,235,11046185,3325,0,1755977668,13129.816203339993,28509.115713720006,53304.49171752 2025-08-23,19:34:30.000,235,11046154,2844,0,1755977669,13129.769049169998,23897.328148169996,53304.43582056001 2025-08-23,19:34:31.000,235,11046220,2925,0,1755977670,13129.748840239998,28509.129811980005,53304.5895372 2025-08-23,19:34:32.000,235,11046196,2644,0,1755977671,13129.681477140002,31276.117761750007,53304.42184632 2025-08-23,19:34:33.000,235,11046180,2844,0,1755977672,13129.620850350002,32659.713949020006,53304.38691072001 2025-08-23,19:34:34.000,235,11046210,2885,0,1755977673,13129.654531899992,28970.255700060006,53304.463769040005 2025-08-23,19:34:35.000,235,11046232,2925,0,1755977674,13129.634322969992,29431.47322683,53304.3799236 2025-08-23,19:34:36.000,235,11046204,2565,0,1755977675,13129.681477140002,30353.880083850003,53304.38691072001 2025-08-23,19:34:37.000,235,11046158,2565,0,1755977676,13129.715158689993,31276.174154790002,53304.35197512 2025-08-23,19:34:38.000,235,11046296,2525,0,1755977677,13129.748840239998,26664.414785760004,53304.3799236 2025-08-23,19:34:39.000,235,11046192,2685,0,1755977678,13129.775785479993,31276.138909140005,53304.365949360006 2025-08-23,19:34:40.000,235,11046223,3125,0,1755977679,13129.802730719988,29892.690753600007,53304.344988000004 2025-08-23,19:34:41.000,235,11046172,3045,0,1755977680,13129.836412269993,27125.561821230003,53304.2751168 2025-08-23,19:34:42.000,235,11046187,3205,0,1755977681,13129.863357509988,29892.59206578,53304.247168320006 2025-08-23,19:34:43.000,235,11046171,3365,0,1755977682,13129.829675959998,29892.585016650002,53304.30306528 2025-08-23,19:34:44.000,235,11046201,3405,0,1755977683,13129.923984299989,33582.03621648,53304.35896224001 2025-08-23,19:34:45.000,235,11046198,2885,0,1755977684,13129.930720609998,27586.72295496,53304.28210392 2025-08-23,19:34:46.000,235,11046194,3085,0,1755977685,13130.011556329999,25280.818598490005,53304.393897840004 2025-08-23,19:34:47.000,235,11046245,3085,0,1755977686,13130.011556329999,28970.248650930007,53304.33800088001 2025-08-23,19:34:48.000,235,11046161,3365,0,1755977687,13130.08565573999,31276.145958270004,53304.365949360006 2025-08-23,19:34:49.000,235,11046223,3444,0,1755977688,13130.011556329999,28970.16406137,53304.3799236 2025-08-23,19:34:50.000,235,11046284,2725,0,1755977689,13130.051974189999,30353.675659080007,53304.40088496 2025-08-23,19:34:51.000,235,11046177,3125,0,1755977690,13130.092392049999,30353.492381699994,53304.33800088001 2025-08-23,19:34:52.000,235,11046094,2725,0,1755977691,13130.025028949989,31737.102667230007,53304.2751168 2025-08-23,19:34:53.000,235,11046259,3165,0,1755977692,13130.011556329999,30814.681711950005,53304.296078160005 2025-08-23,19:34:54.000,235,11046158,2565,0,1755977693,13130.018292639994,28969.896194429995,53304.33800088001 2025-08-23,19:34:55.000,235,11046172,2365,0,1755977694,13129.984611089989,30814.632368039995,53304.296078160005 2025-08-23,19:34:56.000,235,11046165,3165,0,1755977695,13130.031765259999,32198.052327059995,53304.3100524 2025-08-23,19:34:57.000,235,11046188,3005,0,1755977696,13130.011556329999,32198.052327059995,53304.21921984001 2025-08-23,19:34:58.000,235,11046093,3405,0,1755977697,13129.991347399999,30353.330251709995,53304.31703952001 2025-08-23,19:34:59.000,235,11046148,2685,0,1755977698,13130.038501569994,31275.56792961,53304.296078160005 2025-08-23,19:35:00.000,235,11046134,2805,0,1755977699,13130.031765259999,30814.315157189994,53304.3100524 2025-08-23,19:35:01.000,235,11046160,2644,0,1755977700,13130.038501569994,32659.016085149997,53304.25415544 2025-08-23,19:35:02.000,235,11046169,3525,0,1755977701,13130.011556329999,27124.906252140005,53304.226206960004 2025-08-23,19:35:03.000,235,11046213,3285,0,1755977702,13130.04523787999,30353.027139120008,53304.31703952001 2025-08-23,19:35:04.000,235,11046188,3085,0,1755977703,13130.058710499994,30814.209420240004,53304.21921984001 2025-08-23,19:35:05.000,235,11046227,3444,0,1755977704,13130.078919429994,28969.423902719995,53304.24018120001 2025-08-23,19:35:06.000,235,11046325,3365,0,1755977705,13130.13280991,33119.98689237,53304.21921984001 2025-08-23,19:35:07.000,235,11046236,2764,0,1755977706,13130.04523787999,27585.92640327,53304.1353744 2025-08-23,19:35:08.000,235,11046176,2644,0,1755977707,13130.078919429994,31275.152030940008,53304.177297120004 2025-08-23,19:35:09.000,235,11046295,3125,0,1755977708,13130.04523787999,27585.736076760004,53304.24018120001 2025-08-23,19:35:10.000,235,11046299,2885,0,1755977709,13130.025028949989,34042.12588245,53304.247168320006 2025-08-23,19:35:11.000,235,11046233,3245,0,1755977710,13129.984611089989,24818.60009526,53304.18428424 2025-08-23,19:35:12.000,235,11046210,2685,0,1755977711,13129.930720609998,31274.961704429996,53304.17031000001 2025-08-23,19:35:13.000,235,11046243,3325,0,1755977712,13129.930720609998,32197.276922760007,53304.247168320006 2025-08-23,19:35:14.000,235,11046174,2805,0,1755977713,13129.870093819998,28046.61524529,53304.25415544 2025-08-23,19:35:15.000,235,11046243,3444,0,1755977714,13129.789258099998,27585.46116069,53304.18428424 2025-08-23,19:35:16.000,235,11046244,2685,0,1755977715,13129.701686070002,31274.616297059998,53304.16332288 2025-08-23,19:35:17.000,235,11046326,3205,0,1755977716,13129.634322969992,27585.2990307,53304.14236152 2025-08-23,19:35:18.000,235,11046237,3365,0,1755977717,13129.573696179992,32658.02215782,53304.05152896001 2025-08-23,19:35:19.000,235,11046213,3365,0,1755977718,13129.546750939997,29429.7038952,53304.0655032 2025-08-23,19:35:20.000,235,11046165,3405,0,1755977719,13129.459178910001,29429.732091719998,53304.10043880001 2025-08-23,19:35:21.000,235,11046268,3045,0,1755977720,13129.445706289996,30352.019113529997,53304.14236152 2025-08-23,19:35:22.000,235,11046238,2844,0,1755977721,13129.445706289996,32196.522665850003,53304.09345168 2025-08-23,19:35:23.000,235,11046210,2685,0,1755977722,13129.432233669992,34041.237692070004,53304.1353744 2025-08-23,19:35:24.000,235,11046193,3365,0,1755977723,13129.432233669992,28507.170153839994,53304.05152896001 2025-08-23,19:35:25.000,235,11046207,3285,0,1755977724,13129.459178910001,30813.12385422,53304.12140016001 2025-08-23,19:35:26.000,235,11046278,2844,0,1755977725,13129.492860459992,26662.504471530003,53304.10742592 2025-08-23,19:35:27.000,235,11046166,2525,0,1755977726,13129.560223560002,34041.230642940005,53304.128387280005 2025-08-23,19:35:28.000,235,11046173,3285,0,1755977727,13129.593905109992,34963.679794740005,53304.128387280005 2025-08-23,19:35:29.000,235,11046241,3205,0,1755977728,13129.634322969992,28046.28393618,53304.12140016001 2025-08-23,19:35:30.000,235,11046177,3245,0,1755977729,13129.688213449997,31274.42597055,53304.19127136001 2025-08-23,19:35:31.000,235,11046154,2764,0,1755977730,13129.836412269993,30813.377622900007,53304.177297120004 2025-08-23,19:35:32.000,235,11046231,3365,0,1755977731,13129.856621199993,30352.251734820005,53304.247168320006 2025-08-23,19:35:33.000,235,11046221,3285,0,1755977732,13129.930720609998,31274.651542709995,53304.21223272 2025-08-23,19:35:34.000,235,11046236,2844,0,1755977733,13130.004820019989,27124.17314262,53304.177297120004 2025-08-23,19:35:35.000,235,11046307,3325,0,1755977734,13130.004820019989,26663.089549320008,53304.26812968001 2025-08-23,19:35:36.000,235,11046173,3245,0,1755977735,13130.10586466999,35425.52469408,53304.25415544 2025-08-23,19:35:37.000,235,11046255,3405,0,1755977736,13130.15301884,32197.312168410004,53304.247168320006 2025-08-23,19:35:38.000,235,11046225,3325,0,1755977737,13130.179964079995,29430.387660809996,53304.28909104001 2025-08-23,19:35:39.000,235,11046228,2725,0,1755977738,13130.18670038999,25741.119738359994,53304.365949360006 2025-08-23,19:35:40.000,235,11046301,3205,0,1755977739,13130.20690931999,29430.50044689,53304.31703952001 2025-08-23,19:35:41.000,235,11046217,3205,0,1755977740,13130.28774503999,33119.93049933,53304.35896224001 2025-08-23,19:35:42.000,235,11046165,3405,0,1755977741,13130.281008729995,25741.169082270004,53304.42184632 2025-08-23,19:35:43.000,235,11046227,2885,0,1755977742,13130.28774503999,32658.783463860003,53304.40088496 2025-08-23,19:35:44.000,235,11046211,3045,0,1755977743,13130.33489921,29430.570938189994,53304.37293648 2025-08-23,19:35:45.000,235,11046257,3085,0,1755977744,13130.36858075999,29430.528643409998,53304.344988000004 2025-08-23,19:35:46.000,235,11046247,3365,0,1755977745,13130.40899861999,31275.335308320005,53304.44280768 2025-08-23,19:35:47.000,235,11046182,2925,0,1755977746,13130.43594386,28508.23457247,53304.40088496 2025-08-23,19:35:48.000,235,11046232,2725,0,1755977747,13130.42920754999,25741.20432792,53304.533640240006 2025-08-23,19:35:49.000,235,11046227,3365,0,1755977748,13130.43594386,28508.312112900006,53304.463769040005 2025-08-23,19:35:50.000,235,11046022,2844,0,1755977749,13130.47636172,28969.501443150002,53304.42184632 2025-08-23,19:35:51.000,235,11046169,3365,0,1755977750,13130.483098029996,29430.627331230004,53304.42883344 2025-08-23,19:35:52.000,235,11046252,2885,0,1755977751,13130.489834339991,30814.068437640002,53304.50569176001 2025-08-23,19:35:53.000,235,11046255,3125,0,1755977752,13130.530252199991,32658.80461125,53304.54761448 2025-08-23,19:35:54.000,235,11046204,2725,0,1755977753,13130.510043269991,34503.47029356001,53304.5895372 2025-08-23,19:35:55.000,235,11046213,3365,0,1755977754,13130.510043269991,30352.79451783,53304.582550080006 2025-08-23,19:35:56.000,235,11046199,3205,0,1755977755,13130.530252199991,31275.194325720004,53304.6594084 2025-08-23,19:35:57.000,235,11046184,2725,0,1755977756,13130.530252199991,26202.273822960007,53304.65242128001 2025-08-23,19:35:58.000,235,11046286,2644,0,1755977757,13130.53698851,29430.486348630002,53304.631459920005 2025-08-23,19:35:59.000,235,11046037,3005,0,1755977758,13130.483098029996,28046.833768319993,53304.64543416 2025-08-23,19:36:00.000,235,11046053,3085,0,1755977759,13130.422471239996,34042.07653854,53304.631459920005 2025-08-23,19:36:01.000,235,11046214,2444,0,1755977760,13130.361844449995,28046.833768319993,53304.54062736 2025-08-23,19:36:02.000,235,11046279,3165,0,1755977761,13130.34837182999,30813.737128530003,53304.68735688 2025-08-23,19:36:03.000,235,11046217,3325,0,1755977762,13130.281008729995,31736.115789029995,53304.66639552 2025-08-23,19:36:04.000,235,11046259,3405,0,1755977763,13130.240590869995,29430.232579949996,53304.66639552 2025-08-23,19:36:05.000,235,11046231,3285,0,1755977764,13130.22711824999,25279.599099,53304.61049856 2025-08-23,19:36:06.000,235,11046134,2885,0,1755977765,13130.139546219994,30352.435012200003,53304.62447280001 2025-08-23,19:36:07.000,235,11046253,3444,0,1755977766,13130.08565573999,31735.939560779996,53304.6594084 2025-08-23,19:36:08.000,235,11046250,2764,0,1755977767,13130.072183119999,28507.698838590004,53304.701331120006 2025-08-23,19:36:09.000,235,11046249,3325,0,1755977768,13130.031765259999,27585.418865910004,53304.6594084 2025-08-23,19:36:10.000,235,11046146,2844,0,1755977769,13129.998083709994,28046.495410079995,53304.5895372 2025-08-23,19:36:11.000,235,11046074,2764,0,1755977770,13129.984611089989,28507.705887720003,53304.680369760004 2025-08-23,19:36:12.000,235,11046213,3325,0,1755977771,13129.897039059993,31274.729083140002,53304.60351144001 2025-08-23,19:36:13.000,235,11046181,3285,0,1755977772,13129.883566439988,29891.203387169997,53304.64543416 2025-08-23,19:36:14.000,235,11046207,3325,0,1755977773,13129.930720609998,32197.079547119996,53304.5895372 2025-08-23,19:36:15.000,235,11046316,2725,0,1755977774,13129.897039059993,28968.9022671,53304.67338264001 2025-08-23,19:36:16.000,235,11046207,3085,0,1755977775,13129.897039059993,32197.18528407,53304.68735688 2025-08-23,19:36:17.000,235,11046231,3365,0,1755977776,13129.917247989993,32197.142989290005,53304.750240960006 2025-08-23,19:36:18.000,235,11046318,2965,0,1755977777,13129.977874779994,28507.882115970002,53304.75722808 2025-08-23,19:36:19.000,235,11046171,3365,0,1755977778,13129.971138469999,28507.89621423,53304.77818944 2025-08-23,19:36:20.000,235,11046214,2885,0,1755977779,13129.930720609998,26202.055299929998,53304.7642152 2025-08-23,19:36:21.000,235,11046291,3365,0,1755977780,13129.930720609998,29891.379615419995,53304.66639552 2025-08-23,19:36:22.000,235,11046203,3485,0,1755977781,13129.977874779994,28047.024094830005,53304.74325384001 2025-08-23,19:36:23.000,235,11046246,3085,0,1755977782,13129.991347399999,30813.976798949996,53304.68735688 2025-08-23,19:36:24.000,235,11046272,2965,0,1755977783,13129.991347399999,21590.528552190008,53304.74325384001 2025-08-23,19:36:25.000,235,11046087,3285,0,1755977784,13130.011556329999,34964.45519904001,53304.77120232001 2025-08-23,19:36:26.000,235,11046203,3245,0,1755977785,13130.025028949989,26202.37251078,53304.70831824 2025-08-23,19:36:27.000,235,11046221,3365,0,1755977786,13130.072183119999,28047.045242220003,53304.70831824 2025-08-23,19:36:28.000,235,11046311,3365,0,1755977787,13130.025028949989,28508.185228560003,53304.78517656 2025-08-23,19:36:29.000,235,11046306,2725,0,1755977788,13130.08565573999,23435.3352171,53304.79216368001 2025-08-23,19:36:30.000,235,11046249,3325,0,1755977789,13130.099128359994,28508.255719859997,53304.680369760004 2025-08-23,19:36:31.000,235,11046250,2525,0,1755977790,13130.159755149994,28047.165077430007,53304.74325384001 2025-08-23,19:36:32.000,235,11046237,3005,0,1755977791,13130.15301884,28508.319162030006,53304.78517656 2025-08-23,19:36:33.000,235,11046204,2725,0,1755977792,13130.14628252999,31275.448094399995,53304.74325384001 2025-08-23,19:36:34.000,235,11046192,2965,0,1755977793,13130.25406349,34503.646521810006,53304.78517656 2025-08-23,19:36:35.000,235,11046280,2685,0,1755977794,13130.240590869995,26202.696770759998,53304.80613792 2025-08-23,19:36:36.000,235,11046217,3205,0,1755977795,13130.31469028,29892.105675810002,53304.80613792 2025-08-23,19:36:37.000,235,11046226,2885,0,1755977796,13130.37531707,26663.935444920004,53304.77120232001 2025-08-23,19:36:38.000,235,11046208,2685,0,1755977797,13130.395526,28508.742109829996,53304.77120232001 2025-08-23,19:36:39.000,235,11046203,3205,0,1755977798,13130.442680169996,30814.773350639996,53304.82011216001 2025-08-23,19:36:40.000,235,11046257,3285,0,1755977799,13130.483098029996,29431.28994945,53304.87600912 2025-08-23,19:36:41.000,235,11046204,2805,0,1755977800,13130.530252199991,25280.748107189997,53304.87600912 2025-08-23,19:36:42.000,235,11046208,2405,0,1755977801,13130.577406370001,33120.91737753,53304.848060640004 2025-08-23,19:36:43.000,235,11046210,2764,0,1755977802,13130.644769469996,31276.286940870006,53304.88998336001 2025-08-23,19:36:44.000,235,11046304,3045,0,1755977803,13130.644769469996,29892.824687069995,53304.88299624 2025-08-23,19:36:45.000,235,11046238,2605,0,1755977804,13130.658242090001,28509.291941970005,53304.88998336001 2025-08-23,19:36:46.000,235,11046227,3605,0,1755977805,13130.718868880002,25742.296943070003,53304.93190608 2025-08-23,19:36:47.000,235,11046268,2685,0,1755977806,13130.739077810002,33582.37457472,53304.87600912 2025-08-23,19:36:48.000,235,11046173,2965,0,1755977807,13130.712132569992,28970.544714389995,53304.94588032 2025-08-23,19:36:49.000,235,11046189,2805,0,1755977808,13130.759286740002,28048.236545189997,53304.92491896 2025-08-23,19:36:50.000,235,11046182,2685,0,1755977809,13130.732341499992,28048.236545189997,53304.87600912 2025-08-23,19:36:51.000,235,11046181,3085,0,1755977810,13130.644769469996,26203.47922419,53304.82011216001 2025-08-23,19:36:52.000,235,11046282,2965,0,1755977811,13130.671714709992,29892.909276630002,53304.8340864 2025-08-23,19:36:53.000,235,11046236,2965,0,1755977812,13130.644769469996,36349.334327970006,53304.92491896 2025-08-23,19:36:54.000,235,11046183,3245,0,1755977813,13130.631296849991,29431.593062040003,53304.92491896 2025-08-23,19:36:55.000,235,11046239,3365,0,1755977814,13130.563933749996,34043.415873239996,53304.9039576 2025-08-23,19:36:56.000,235,11046244,2525,0,1755977815,13130.53698851,29431.515521609996,53304.92491896 2025-08-23,19:36:57.000,235,11046255,3005,0,1755977816,13130.49657065,33120.90327927,53304.82709928 2025-08-23,19:36:58.000,235,11046258,2885,0,1755977817,13130.510043269991,31737.307092000003,53304.8340864 2025-08-23,19:36:59.000,235,11046198,2925,0,1755977818,13130.49657065,30353.837789070007,53304.81312504 2025-08-23,19:37:00.000,235,11046245,3325,0,1755977819,13130.45615279,30814.991873670006,53304.88299624 2025-08-23,19:37:01.000,235,11046250,2725,0,1755977820,13130.47636172,26664.252655770004,53304.88299624 2025-08-23,19:37:02.000,235,11046183,3245,0,1755977821,13130.442680169996,28047.764253479996,53304.93889320001 2025-08-23,19:37:03.000,235,11046185,3205,0,1755977822,13130.37531707,31275.948582629993,53304.869022000006 2025-08-23,19:37:04.000,235,11046157,3285,0,1755977823,13130.36858075999,31275.969730020006,53304.84107352001 2025-08-23,19:37:05.000,235,11046231,3125,0,1755977824,13130.30795396999,32659.46722947,53304.8340864 2025-08-23,19:37:06.000,235,11046081,2965,0,1755977825,13130.321426589995,31737.102667230007,53304.80613792 2025-08-23,19:37:07.000,235,11046146,2644,0,1755977826,13130.260799799995,31736.975782890004,53304.80613792 2025-08-23,19:37:08.000,235,11046215,3325,0,1755977827,13130.29448135,36348.67875888001,53304.81312504 2025-08-23,19:37:09.000,235,11046208,2844,0,1755977828,13130.27427242,36348.643513229996,53304.79216368001 2025-08-23,19:37:10.000,235,11046202,2685,0,1755977829,13130.240590869995,25280.304012000008,53304.81312504 2025-08-23,19:37:11.000,235,11046246,2965,0,1755977830,13130.22711824999,29430.895198169994,53304.91094472001 2025-08-23,19:37:12.000,235,11046234,2925,0,1755977831,13130.20690931999,32197.798558380004,53304.88299624 2025-08-23,19:37:13.000,235,11046177,3485,0,1755977832,13130.21364563,35887.249758210004,53304.82709928 2025-08-23,19:37:14.000,235,11046216,2805,0,1755977833,13130.200173009995,31275.356455710004,53304.8340864 2025-08-23,19:37:15.000,235,11046198,2844,0,1755977834,13130.1934367,29430.711920789996,53304.85504776 2025-08-23,19:37:16.000,235,11046190,2764,0,1755977835,13130.159755149994,26663.449054950004,53304.88998336001 2025-08-23,19:37:17.000,235,11046247,3365,0,1755977836,13130.119337289994,29891.584040190006,53304.77818944 2025-08-23,19:37:18.000,235,11046202,3045,0,1755977837,13130.092392049999,31736.136936420007,53304.87600912 2025-08-23,19:37:19.000,235,11046214,2965,0,1755977838,13130.119337289994,30352.575994800005,53304.75722808 2025-08-23,19:37:20.000,235,11046249,3365,0,1755977839,13130.14628252999,29430.1973343,53304.799150800005 2025-08-23,19:37:21.000,235,11046183,2965,0,1755977840,13130.038501569994,22973.673595140004,53304.74325384001 2025-08-23,19:37:22.000,235,11046147,3245,0,1755977841,13130.06544680999,23896.00996086,53304.77120232001 2025-08-23,19:37:23.000,235,11046199,2965,0,1755977842,13130.08565573999,31735.770381659997,53304.77818944 2025-08-23,19:37:24.000,235,11046211,3285,0,1755977843,13130.058710499994,28507.543757730004,53304.71530536 2025-08-23,19:37:25.000,235,11046283,3485,0,1755977844,13130.058710499994,28968.683744070004,53304.67338264001 2025-08-23,19:37:26.000,235,11046222,2685,0,1755977845,13130.099128359994,29429.72504259,53304.680369760004 2025-08-23,19:37:27.000,235,11046264,2685,0,1755977846,13130.072183119999,32196.72709062,53304.5895372 2025-08-23,19:37:28.000,235,11046229,3245,0,1755977847,13130.092392049999,31735.474318199995,53304.72229248001 2025-08-23,19:37:29.000,235,11046179,2925,0,1755977848,13130.08565573999,31735.326286469994,53304.66639552 2025-08-23,19:37:30.000,235,11046261,3444,0,1755977849,13130.14628252999,25278.95057904,53304.57556296001 2025-08-23,19:37:31.000,235,11046206,2565,0,1755977850,13130.200173009995,31735.234647780002,53304.54062736 2025-08-23,19:37:32.000,235,11046208,2885,0,1755977851,13130.20690931999,28045.882135770007,53304.533640240006 2025-08-23,19:37:33.000,235,11046254,2965,0,1755977852,13130.200173009995,27123.397738319996,53304.54062736 2025-08-23,19:37:34.000,235,11046222,2925,0,1755977853,13130.22711824999,30812.764348590004,53304.6594084 2025-08-23,19:37:35.000,235,11046258,2844,0,1755977854,13130.139546219994,30812.63746425,53304.57556296001 2025-08-23,19:37:36.000,235,11046192,3045,0,1755977855,13130.17322777,32195.965784579996,53304.55460160001 2025-08-23,19:37:37.000,235,11046219,3285,0,1755977856,13130.12607359999,29428.829803080007,53304.5895372 2025-08-23,19:37:38.000,235,11046221,3085,0,1755977857,13130.078919429994,28967.626374569998,53304.4497948 2025-08-23,19:37:39.000,235,11046221,3045,0,1755977858,13130.038501569994,30350.975842290005,53304.50569176001 2025-08-23,19:37:40.000,235,11046239,2844,0,1755977859,13129.964402159989,29889.73716813,53304.519666 2025-08-23,19:37:41.000,235,11046270,2644,0,1755977860,13129.897039059993,29889.603234659997,53304.4497948 2025-08-23,19:37:42.000,235,11046212,2965,0,1755977861,13129.849884889998,31272.903358469994,53304.393897840004 2025-08-23,19:37:43.000,235,11046271,3205,0,1755977862,13129.802730719988,28967.048345910007,53304.40787208001 2025-08-23,19:37:44.000,235,11046181,3245,0,1755977863,13129.748840239998,27583.466256900007,53304.40787208001 2025-08-23,19:37:45.000,235,11046247,3165,0,1755977864,13129.728631309998,31272.67073718,53304.35896224001 2025-08-23,19:37:46.000,235,11046280,2925,0,1755977865,13129.715158689993,29428.005054869995,53304.3799236 2025-08-23,19:37:47.000,235,11046206,2925,0,1755977866,13129.694949759993,28966.738184190006,53304.28909104001 2025-08-23,19:37:48.000,235,11046273,3165,0,1755977867,13129.701686070002,25738.511560259998,53304.2751168 2025-08-23,19:37:49.000,235,11046206,2844,0,1755977868,13129.647795589997,27122.030207100004,53304.33101376 2025-08-23,19:37:50.000,235,11046220,2805,0,1755977869,13129.708422379998,27122.016108840005,53304.28210392 2025-08-23,19:37:51.000,235,11046249,3325,0,1755977870,13129.701686070002,26660.869073370006,53304.30306528 2025-08-23,19:37:52.000,235,11046198,2805,0,1755977871,13129.708422379998,30350.172241470005,53304.23319408 2025-08-23,19:37:53.000,235,11046217,3285,0,1755977872,13129.816203339993,30350.158143210007,53304.226206960004 2025-08-23,19:37:54.000,235,11046188,2725,0,1755977873,13129.829675959998,32655.9497136,53304.2751168 2025-08-23,19:37:55.000,235,11046211,3085,0,1755977874,13129.883566439988,29889.08864817,53304.31703952001 2025-08-23,19:37:56.000,235,11046233,2885,0,1755977875,13129.937456919994,32656.09774533,53304.3100524 2025-08-23,19:37:57.000,235,11046167,2965,0,1755977876,13130.004820019989,24816.393717569998,53304.26812968001 2025-08-23,19:37:58.000,235,11046230,2605,0,1755977877,13130.072183119999,33117.287075579996,53304.31703952001 2025-08-23,19:37:59.000,235,11046204,2725,0,1755977878,13130.10586466999,31272.741228479994,53304.33800088001 2025-08-23,19:38:00.000,235,11046250,2764,0,1755977879,13130.11260098,30350.55289449,53304.33101376 2025-08-23,19:38:01.000,235,11046168,2685,0,1755977880,13130.200173009995,27583.564944719998,53304.40787208001 2025-08-23,19:38:02.000,235,11046236,2764,0,1755977881,13130.22711824999,30350.623385789993,53304.365949360006 2025-08-23,19:38:03.000,235,11046222,2885,0,1755977882,13130.301217659995,28967.189328509994,53304.32402664 2025-08-23,19:38:04.000,235,11046190,2605,0,1755977883,13130.31469028,28967.26686894,53304.3799236 2025-08-23,19:38:05.000,235,11046230,2725,0,1755977884,13130.402262309995,32656.59823356,53304.37293648 2025-08-23,19:38:06.000,235,11046221,3245,0,1755977885,13130.462889099996,26200.377606990005,53304.40088496 2025-08-23,19:38:07.000,235,11046218,2685,0,1755977886,13130.489834339991,26200.349410470008,53304.44280768 2025-08-23,19:38:08.000,235,11046188,2644,0,1755977887,13130.51677958,28967.471293709998,53304.35896224001 2025-08-23,19:38:09.000,235,11046149,3285,0,1755977888,13130.523515889996,26661.58808463,53304.37293648 2025-08-23,19:38:10.000,235,11046287,3245,0,1755977889,13130.577406370001,34040.15917518,53304.47075616 2025-08-23,19:38:11.000,235,11046262,2405,0,1755977890,13130.584142679996,27583.903302959996,53304.54062736 2025-08-23,19:38:12.000,235,11046193,3205,0,1755977891,13130.617824230001,25278.020093879997,53304.533640240006 2025-08-23,19:38:13.000,235,11046232,2485,0,1755977892,13130.658242090001,31734.268916970002,53304.52665312001 2025-08-23,19:38:14.000,235,11046199,3005,0,1755977893,13130.664978399996,31273.037291939996,53304.56857584 2025-08-23,19:38:15.000,235,11046343,3005,0,1755977894,13130.644769469996,33578.751321899996,53304.582550080006 2025-08-23,19:38:16.000,235,11046237,3085,0,1755977895,13130.691923639992,35423.44520073,53304.64543416 2025-08-23,19:38:17.000,235,11046210,2525,0,1755977896,13130.651505779992,30811.70697909,53304.69434400001 2025-08-23,19:38:18.000,235,11046171,3325,0,1755977897,13130.577406370001,33578.54689713,53304.61748568 2025-08-23,19:38:19.000,235,11046126,2764,0,1755977898,13130.584142679996,28044.549850199997,53304.631459920005 2025-08-23,19:38:20.000,235,11046198,2805,0,1755977899,13130.590878989991,27583.268881259995,53304.59652432 2025-08-23,19:38:21.000,235,11046202,3205,0,1755977900,13130.543724819996,29427.77243358,53304.67338264001 2025-08-23,19:38:22.000,235,11046184,2725,0,1755977901,13130.49657065,28966.533759419995,53304.64543416 2025-08-23,19:38:23.000,235,11046246,2965,0,1755977902,13130.462889099996,30811.128950430008,53304.73626672 2025-08-23,19:38:24.000,235,11046255,3325,0,1755977903,13130.422471239996,28966.399825950008,53304.75722808 2025-08-23,19:38:25.000,235,11046170,2725,0,1755977904,13130.402262309995,26660.544813390006,53304.68735688 2025-08-23,19:38:26.000,235,11046227,3285,0,1755977905,13130.321426589995,33577.863131520004,53304.75722808 2025-08-23,19:38:27.000,235,11046166,2965,0,1755977906,13130.301217659995,26199.32728662,53304.79216368001 2025-08-23,19:38:28.000,235,11046217,3165,0,1755977907,13130.301217659995,27121.60021017,53304.74325384001 2025-08-23,19:38:29.000,235,11046230,2685,0,1755977908,13130.28774503999,33116.659703009995,53304.78517656 2025-08-23,19:38:30.000,235,11046178,2764,0,1755977909,13130.27427242,29888.531766900007,53304.75722808 2025-08-23,19:38:31.000,235,11046264,2885,0,1755977910,13130.22711824999,27582.662656080007,53304.750240960006 2025-08-23,19:38:32.000,235,11046082,2805,0,1755977911,13130.159755149994,28966.202450309996,53304.701331120006 2025-08-23,19:38:33.000,235,11046223,3165,0,1755977912,13130.08565573999,31733.225645729995,53304.71530536 2025-08-23,19:38:34.000,235,11046248,3045,0,1755977913,13130.031765259999,26199.263844450004,53304.72229248001 2025-08-23,19:38:35.000,235,11046272,2644,0,1755977914,13130.051974189999,27582.775442159997,53304.77818944 2025-08-23,19:38:36.000,235,11046218,2805,0,1755977915,13129.957665849994,29427.46227186,53304.77120232001 2025-08-23,19:38:37.000,235,11046271,3365,0,1755977916,13129.903775369989,31733.282038770005,53304.71530536 2025-08-23,19:38:38.000,235,11046251,3125,0,1755977917,13129.748840239998,23432.522614229994,53304.77818944 2025-08-23,19:38:39.000,235,11046158,2764,0,1755977918,13129.701686070002,32194.422025110005,53304.81312504 2025-08-23,19:38:40.000,235,11046274,2644,0,1755977919,13129.661268210002,31272.092708519995,53304.70831824 2025-08-23,19:38:41.000,235,11046211,3365,0,1755977920,13129.600641420002,34039.094756549996,53304.84107352001 2025-08-23,19:38:42.000,235,11046186,2725,0,1755977921,13129.533278319992,27582.91642476,53304.701331120006 2025-08-23,19:38:43.000,235,11046175,3165,0,1755977922,13129.499596770002,28966.34343291,53304.73626672 2025-08-23,19:38:44.000,235,11046260,3045,0,1755977923,13129.459178910001,25277.110756110007,53304.69434400001 2025-08-23,19:38:45.000,235,11046311,3325,0,1755977924,13129.385079499996,28505.203446569998,53304.7642152 2025-08-23,19:38:46.000,235,11046266,2885,0,1755977925,13129.418761050001,30349.883227140002,53304.73626672 2025-08-23,19:38:47.000,235,11046142,2725,0,1755977926,13129.358134260001,28044.084607619996,53304.70831824 2025-08-23,19:38:48.000,235,11046283,3045,0,1755977927,13129.358134260001,27121.875126240004,53304.70831824 2025-08-23,19:38:49.000,235,11046286,2685,0,1755977928,13129.398552120001,29888.806682969996,53304.6594084 2025-08-23,19:38:50.000,235,11046229,2885,0,1755977929,13129.418761050001,32194.64054814,53304.62447280001 2025-08-23,19:38:51.000,235,11046246,2965,0,1755977930,13129.472651529992,26660.812680329997,53304.5895372 2025-08-23,19:38:52.000,235,11046273,3365,0,1755977931,13129.492860459992,31733.599249620005,53304.68735688 2025-08-23,19:38:53.000,235,11046282,2885,0,1755977932,13129.499596770002,26660.9466138,53304.7642152 2025-08-23,19:38:54.000,235,11046144,2925,0,1755977933,13129.573696179992,29427.885219660006,53304.750240960006 2025-08-23,19:38:55.000,235,11046237,3365,0,1755977934,13129.614114039992,28044.641488890004,53304.57556296001 2025-08-23,19:38:56.000,235,11046204,2805,0,1755977935,13129.634322969992,25277.709932159996,53304.61748568 2025-08-23,19:38:57.000,235,11046244,2844,0,1755977936,13129.721895000002,25739.061392400006,53304.729279600004 2025-08-23,19:38:58.000,235,11046206,2805,0,1755977937,13129.795994409993,28967.196377639993,53304.66639552 2025-08-23,19:38:59.000,235,11046225,3325,0,1755977938,13129.863357509988,33117.68887599,53304.77818944 2025-08-23,19:39:00.000,235,11046203,3285,0,1755977939,13129.876830129993,28967.337360239995,53304.75722808 2025-08-23,19:39:01.000,235,11046213,2844,0,1755977940,13129.937456919994,28506.324258239998,53304.78517656 2025-08-23,19:39:02.000,235,11046232,2885,0,1755977941,13129.944193229989,30351.03223533,53304.87600912 2025-08-23,19:39:03.000,235,11046286,2764,0,1755977942,13129.950929539998,29889.90634725,53304.84107352001 2025-08-23,19:39:04.000,235,11046202,2525,0,1755977943,13129.944193229989,28045.212468419995,53304.77120232001 2025-08-23,19:39:05.000,235,11046080,2285,0,1755977944,13129.971138469999,25278.231567780007,53304.750240960006 2025-08-23,19:39:06.000,235,11046197,2925,0,1755977945,13129.944193229989,28506.394749540006,53304.7642152 2025-08-23,19:39:07.000,235,11046286,2644,0,1755977946,13129.930720609998,29428.653574829994,53304.79216368001 2025-08-23,19:39:08.000,235,11046268,2844,0,1755977947,13129.897039059993,24355.782415980007,53304.7642152 2025-08-23,19:39:09.000,235,11046208,2685,0,1755977948,13129.923984299989,28045.029191039997,53304.82011216001 2025-08-23,19:39:10.000,235,11046136,2844,0,1755977949,13129.923984299989,26200.349410470008,53304.79216368001 2025-08-23,19:39:11.000,235,11046199,3205,0,1755977950,13129.937456919994,28506.042293039995,53304.77818944 2025-08-23,19:39:12.000,235,11046233,3205,0,1755977951,13129.944193229989,28506.063440430007,53304.8340864 2025-08-23,19:39:13.000,235,11046233,3325,0,1755977952,13129.984611089989,30350.665680570004,53304.82011216001 2025-08-23,19:39:14.000,235,11046166,2685,0,1755977953,13130.031765259999,26661.369561600004,53304.82011216001 2025-08-23,19:39:15.000,235,11046084,2844,0,1755977954,13130.038501569994,33578.79361668001,53304.84107352001 2025-08-23,19:39:16.000,235,11046148,2844,0,1755977955,13130.099128359994,29889.448153799996,53304.77818944 2025-08-23,19:39:17.000,235,11046169,3205,0,1755977956,13130.099128359994,25739.096638050003,53304.72229248001 2025-08-23,19:39:18.000,235,11046150,2725,0,1755977957,13130.15301884,31734.1349835,53304.77120232001 2025-08-23,19:39:19.000,235,11046204,2805,0,1755977958,13130.21364563,34962.29816526,53304.701331120006 2025-08-23,19:39:20.000,235,11046066,2885,0,1755977959,13130.240590869995,29889.483399450008,53304.8340864 2025-08-23,19:39:21.000,235,11046212,3045,0,1755977960,13130.29448135,26200.25777178,53304.81312504 2025-08-23,19:39:22.000,235,11046220,2685,0,1755977961,13130.32816289999,28506.112784340003,53304.82011216001 2025-08-23,19:39:23.000,235,11046313,2965,0,1755977962,13130.35510814,28506.1268826,53304.848060640004 2025-08-23,19:39:24.000,235,11046190,2685,0,1755977963,13130.45615279,30811.960747770005,53304.917931840006 2025-08-23,19:39:25.000,235,11046229,3085,0,1755977964,13130.442680169996,30812.038288199998,53304.896970480004 2025-08-23,19:39:26.000,235,11046228,2844,0,1755977965,13130.462889099996,28967.43604806,53304.93190608 2025-08-23,19:39:27.000,235,11046179,3125,0,1755977966,13130.47636172,28967.44309719,53305.00177728 2025-08-23,19:39:28.000,235,11046243,3285,0,1755977967,13130.483098029996,31273.220569319994,53304.98081592 2025-08-23,19:39:29.000,235,11046241,3165,0,1755977968,13130.523515889996,30812.136976020003,53304.91094472001 2025-08-23,19:39:30.000,235,11046273,3365,0,1755977969,13130.46962540999,32656.788560069996,53305.015751520004 2025-08-23,19:39:31.000,235,11046231,3205,0,1755977970,13130.523515889996,27122.784464009994,53304.93889320001 2025-08-23,19:39:32.000,235,11046254,2925,0,1755977971,13130.51677958,31734.367604789993,53304.98780304001 2025-08-23,19:39:33.000,235,11046240,2525,0,1755977972,13130.510043269991,28506.204423029994,53304.95286744 2025-08-23,19:39:34.000,235,11046171,3365,0,1755977973,13130.55719744,29889.779462909995,53304.896970480004 2025-08-23,19:39:35.000,235,11046258,2764,0,1755977974,13130.550461129991,25739.230571520005,53304.95985456001 2025-08-23,19:39:36.000,235,11046172,2885,0,1755977975,13130.563933749996,29889.72306987,53304.91094472001 2025-08-23,19:39:37.000,235,11046183,3085,0,1755977976,13130.644769469996,33578.99099232,53304.966841680005 2025-08-23,19:39:38.000,235,11046211,3365,0,1755977977,13130.651505779992,28506.13393173,53304.917931840006 2025-08-23,19:39:39.000,235,11046208,2525,0,1755977978,13130.691923639992,32195.479394609996,53304.93889320001 2025-08-23,19:39:40.000,235,11046176,2644,0,1755977979,13130.718868880002,25277.963700840002,53304.917931840006 2025-08-23,19:39:41.000,235,11046280,2885,0,1755977980,13130.766023049997,22510.926407160005,53304.88299624 2025-08-23,19:39:42.000,235,11046208,2885,0,1755977981,13130.718868880002,35423.50864290001,53304.87600912 2025-08-23,19:39:43.000,235,11046219,3365,0,1755977982,13130.752550429992,32195.29611723,53304.966841680005 2025-08-23,19:39:44.000,235,11046259,3245,0,1755977983,13130.772759359992,32195.183331149994,53304.869022000006 2025-08-23,19:39:45.000,235,11046190,2725,0,1755977984,13130.792968289992,27583.52969907,53304.99479016 2025-08-23,19:39:46.000,235,11046110,2605,0,1755977985,13130.786231979997,29428.08964443,53304.93889320001 2025-08-23,19:39:47.000,235,11046195,3245,0,1755977986,13130.792968289992,27583.416912989996,53304.93190608 2025-08-23,19:39:48.000,235,11046244,2885,0,1755977987,13130.840122460002,29889.130942949996,53304.95985456001 2025-08-23,19:39:49.000,235,11046194,2885,0,1755977988,13130.867067699997,27583.177242570004,53304.93190608 2025-08-23,19:39:50.000,235,11046205,3205,0,1755977989,13130.846858769997,32194.795629,53304.917931840006 2025-08-23,19:39:51.000,235,11046194,2885,0,1755977990,13130.826649839997,26660.819729459996,53304.92491896 2025-08-23,19:39:52.000,235,11046234,3005,0,1755977991,13130.860331390002,26660.77038555,53304.87600912 2025-08-23,19:39:53.000,235,11046284,3005,0,1755977992,13130.853595079992,34500.33343071,53304.88998336001 2025-08-23,19:39:54.000,235,11046143,3405,0,1755977993,13130.880540320002,28966.428022470005,53304.848060640004 2025-08-23,19:39:55.000,235,11046220,2805,0,1755977994,13130.894012939993,28044.04936197,53304.93190608 2025-08-23,19:39:56.000,235,11046235,3085,0,1755977995,13130.880540320002,28044.000018060004,53304.91094472001 2025-08-23,19:39:57.000,235,11046151,2725,0,1755977996,13130.927694489998,27121.649554079995,53304.8340864 2025-08-23,19:39:58.000,235,11046163,3685,0,1755977997,13130.900749250002,32655.44922537,53304.82709928 2025-08-23,19:39:59.000,235,11046212,2925,0,1755977998,13130.920958180002,23893.4581758,53304.87600912 2025-08-23,19:40:00.000,235,11046152,2844,0,1755977999,13130.934430799993,26199.186304019997,53304.88998336001 2025-08-23,19:40:01.000,235,11046237,3444,0,1755978000,13130.974848659993,32194.238747730007,53304.87600912 2025-08-23,19:40:02.000,235,11046169,3245,0,1755978001,13130.968112349998,28966.082615100007,53304.896970480004 2025-08-23,19:40:03.000,235,11046199,3444,0,1755978002,13130.941167110002,25276.892233079998,53304.85504776 2025-08-23,19:40:04.000,235,11046157,3245,0,1755978003,13130.927694489998,31733.0071227,53304.9039576 2025-08-23,19:40:05.000,235,11046176,2764,0,1755978004,13130.934430799993,30810.72715002,53304.88998336001 2025-08-23,19:40:06.000,235,11046190,2685,0,1755978005,13130.920958180002,28043.7039546,53304.95286744 2025-08-23,19:40:07.000,235,11046182,2965,0,1755978006,13130.974848659993,26199.045321419995,53304.93190608 2025-08-23,19:40:08.000,235,11046213,3405,0,1755978007,13130.974848659993,30349.403886300002,53304.98081592 2025-08-23,19:40:09.000,235,11046207,3525,0,1755978008,13130.968112349998,28965.934583370006,53305.05068712 2025-08-23,19:40:10.000,235,11046189,3365,0,1755978009,13130.981584970003,30349.326345869995,53304.92491896 2025-08-23,19:40:11.000,235,11046211,3085,0,1755978010,13130.974848659993,28043.562972,53304.9738288 2025-08-23,19:40:12.000,235,11046254,2644,0,1755978011,13131.062420689988,25737.806647260004,53304.98780304001 2025-08-23,19:40:13.000,235,11046249,2965,0,1755978012,13131.022002829988,29888.158163009997,53304.95286744 2025-08-23,19:40:14.000,235,11046189,3125,0,1755978013,13131.062420689988,28043.513628090004,53304.93889320001 2025-08-23,19:40:15.000,235,11046249,3405,0,1755978014,13131.055684379993,28965.83589555,53304.917931840006 2025-08-23,19:40:16.000,235,11046230,2844,0,1755978015,13131.102838549989,29426.926537980005,53305.015751520004 2025-08-23,19:40:17.000,235,11046200,3045,0,1755978016,13131.123047479989,29888.066524320006,53304.98081592 2025-08-23,19:40:18.000,235,11046172,2725,0,1755978017,13131.123047479989,25737.67271379,53304.91094472001 2025-08-23,19:40:19.000,235,11046188,2844,0,1755978018,13131.129783789998,30810.339447870007,53304.88998336001 2025-08-23,19:40:20.000,235,11046151,3245,0,1755978019,13131.163465339989,34499.614419449994,53304.91094472001 2025-08-23,19:40:21.000,235,11046208,2885,0,1755978020,13131.190410579999,25276.469285280007,53304.98081592 2025-08-23,19:40:22.000,235,11046193,3285,0,1755978021,13131.244301059989,24354.168165209994,53304.92491896 2025-08-23,19:40:23.000,235,11046236,3045,0,1755978022,13131.26450998999,27121.029230639993,53304.9738288 2025-08-23,19:40:24.000,235,11046264,2805,0,1755978023,13131.291455229999,22509.53772855,53304.93889320001 2025-08-23,19:40:25.000,235,11046250,3005,0,1755978024,13131.277982609994,22509.55182681,53304.98780304001 2025-08-23,19:40:26.000,235,11046174,2844,0,1755978025,13131.26450998999,32193.752357759993,53304.917931840006 2025-08-23,19:40:27.000,235,11046138,2685,0,1755978026,13131.311664159999,28965.638519910004,53304.966841680005 2025-08-23,19:40:28.000,235,11046208,2565,0,1755978027,13131.41270881,30349.157166749996,53304.93889320001 2025-08-23,19:40:29.000,235,11046181,3125,0,1755978028,13131.358818329994,28965.67376556,53304.95286744 2025-08-23,19:40:30.000,235,11046268,2725,0,1755978029,13131.379027259994,26198.742208829994,53304.98780304001 2025-08-23,19:40:31.000,235,11046231,3005,0,1755978030,13131.38576356999,26659.839900389998,53305.00177728 2025-08-23,19:40:32.000,235,11046228,2844,0,1755978031,13131.399236189995,24815.287004159996,53305.0437 2025-08-23,19:40:33.000,235,11046259,3245,0,1755978032,13131.399236189995,29426.83489929,53305.10658408001 2025-08-23,19:40:34.000,235,11046199,3325,0,1755978033,13131.39249988,26659.853998649996,53305.0437 2025-08-23,19:40:35.000,235,11046174,2725,0,1755978034,13131.38576356999,27582.204462630005,53305.0437 2025-08-23,19:40:36.000,235,11046192,3365,0,1755978035,13131.358818329994,28043.358547230004,53305.1135712 2025-08-23,19:40:37.000,235,11046187,3444,0,1755978036,13131.33187309,26198.68581579,53305.09260984 2025-08-23,19:40:38.000,235,11046163,3085,0,1755978037,13131.30492784999,32193.717112109996,53305.036712880006 2025-08-23,19:40:39.000,235,11046210,2925,0,1755978038,13131.271246299999,25737.53878032,53305.09959696 2025-08-23,19:40:40.000,235,11046180,2805,0,1755978039,13131.311664159999,27582.077578290002,53305.218378 2025-08-23,19:40:41.000,235,11046275,3165,0,1755978040,13131.358818329994,33577.158218519995,53305.16946816 2025-08-23,19:40:42.000,235,11046154,2764,0,1755978041,13131.33187309,28504.449189659994,53305.218378 2025-08-23,19:40:43.000,235,11046257,3285,0,1755978042,13131.298191539994,32193.69596472,53305.24632648001 2025-08-23,19:40:44.000,235,11046198,2925,0,1755978043,13131.318400469994,30810.170268750007,53305.27427496001 2025-08-23,19:40:45.000,235,11046263,2925,0,1755978044,13131.298191539994,28965.596225129993,53305.32318480001 2025-08-23,19:40:46.000,235,11046202,2644,0,1755978045,13131.271246299999,31271.430090299997,53305.302223440005 2025-08-23,19:40:47.000,235,11046235,3325,0,1755978046,13131.271246299999,22048.327250910006,53305.2882492 2025-08-23,19:40:48.000,235,11046141,2764,0,1755978047,13131.28471891999,32193.773505150006,53305.32318480001 2025-08-23,19:40:49.000,235,11046270,2885,0,1755978048,13131.230828439999,32193.794652540004,53305.33017192 2025-08-23,19:40:50.000,235,11046254,2565,0,1755978049,13131.210619509999,29426.884243199995,53305.29523632001 2025-08-23,19:40:51.000,235,11046197,3165,0,1755978050,13131.217355819994,27582.282003059998,53305.351133280004 2025-08-23,19:40:52.000,235,11046170,2805,0,1755978051,13131.183674269989,34499.69195988,53305.421004480006 2025-08-23,19:40:53.000,235,11046198,3005,0,1755978052,13131.163465339989,27582.472329569995,53305.38606888 2025-08-23,19:40:54.000,235,11046245,3365,0,1755978053,13131.156729029994,33116.342492159994,53305.400043120004 2025-08-23,19:40:55.000,235,11046195,3125,0,1755978054,13131.163465339989,25737.926482470008,53305.46292720001 2025-08-23,19:40:56.000,235,11046209,3325,0,1755978055,13131.149992719998,27582.542820870003,53305.469914320005 2025-08-23,19:40:57.000,235,11046242,2725,0,1755978056,13131.089365929998,30349.502574119993,53305.45594008 2025-08-23,19:40:58.000,235,11046276,3045,0,1755978057,13131.048948069998,27582.451182179997,53305.51183704001 2025-08-23,19:40:59.000,235,11046226,2764,0,1755978058,13131.001793899988,29888.355538649994,53305.49087568001 2025-08-23,19:41:00.000,235,11046200,3045,0,1755978059,13130.947903419998,32655.30824277,53305.49087568001 2025-08-23,19:41:01.000,235,11046195,3285,0,1755978060,13130.947903419998,28966.01917293,53305.518824160004 2025-08-23,19:41:02.000,235,11046286,2644,0,1755978061,13130.873804009992,27582.542820870003,53305.588695360006 2025-08-23,19:41:03.000,235,11046260,2605,0,1755978062,13130.792968289992,30349.488475859995,53305.49087568001 2025-08-23,19:41:04.000,235,11046236,2844,0,1755978063,13130.712132569992,34038.791643959994,53305.38606888 2025-08-23,19:41:05.000,235,11046224,2725,0,1755978064,13130.698659950001,28504.87213746,53305.36510752001 2025-08-23,19:41:06.000,235,11046225,3405,0,1755978065,13130.638033160001,27582.620361299996,53305.372094640006 2025-08-23,19:41:07.000,235,11046240,2805,0,1755978066,13130.577406370001,27121.43808018,53305.372094640006 2025-08-23,19:41:08.000,235,11046230,2725,0,1755978067,13130.51677958,31733.042368349998,53305.38606888 2025-08-23,19:41:09.000,235,11046223,3325,0,1755978068,13130.43594386,29427.264896220004,53305.45594008 2025-08-23,19:41:10.000,235,11046198,2725,0,1755978069,13130.42920754999,29888.29914561,53305.44196584001 2025-08-23,19:41:11.000,235,11046179,3245,0,1755978070,13130.361844449995,29888.355538649994,53305.469914320005 2025-08-23,19:41:12.000,235,11046178,3005,0,1755978071,13130.28774503999,25737.961728120004,53305.400043120004 2025-08-23,19:41:13.000,235,11046137,3444,0,1755978072,13130.25406349,28043.696905470002,53305.372094640006 2025-08-23,19:41:14.000,235,11046157,3365,0,1755978073,13130.20690931999,27582.57806652,53305.39305600001 2025-08-23,19:41:15.000,235,11046199,3085,0,1755978074,13130.14628252999,25276.71600483,53305.400043120004 2025-08-23,19:41:16.000,235,11046215,3685,0,1755978075,13130.11260098,31732.908434879995,53305.44895296 2025-08-23,19:41:17.000,235,11046272,2725,0,1755978076,13130.08565573999,30810.649609590007,53305.33715904 2025-08-23,19:41:18.000,235,11046213,3125,0,1755978077,13130.038501569994,29427.13096275,53305.33017192 2025-08-23,19:41:19.000,235,11046212,2605,0,1755978078,13129.977874779994,25276.70190657,53305.302223440005 2025-08-23,19:41:20.000,235,11046180,2844,0,1755978079,13129.937456919994,29888.29914561,53305.34414616001 2025-08-23,19:41:21.000,235,11046202,2844,0,1755978080,13129.883566439988,33116.27200086,53305.43497872 2025-08-23,19:41:22.000,235,11046164,2844,0,1755978081,13129.863357509988,31271.592220289996,53305.351133280004 2025-08-23,19:41:23.000,235,11046199,3605,0,1755978082,13129.775785479993,24815.456183279995,53305.3581204 2025-08-23,19:41:24.000,235,11046248,3045,0,1755978083,13129.735367619993,25737.785499870006,53305.32318480001 2025-08-23,19:41:25.000,235,11046201,3325,0,1755978084,13129.694949759993,29888.101769970002,53305.26030072 2025-08-23,19:41:26.000,235,11046244,2885,0,1755978085,13129.715158689993,33116.25085347,53305.302223440005 2025-08-23,19:41:27.000,235,11046263,3325,0,1755978086,13129.661268210002,24354.24570564,53305.27427496001 2025-08-23,19:41:28.000,235,11046254,2685,0,1755978087,13129.620850350002,33116.173313039995,53305.23933936 2025-08-23,19:41:29.000,235,11046200,2844,0,1755978088,13129.600641420002,30810.445184819997,53305.28126208 2025-08-23,19:41:30.000,235,11046253,3405,0,1755978089,13129.560223560002,29888.080622580004,53305.19042952 2025-08-23,19:41:31.000,235,11046250,2764,0,1755978090,13129.560223560002,26198.876142299996,53305.22536512001 2025-08-23,19:41:32.000,235,11046280,2805,0,1755978091,13129.533278319992,28504.625417910007,53305.12055832 2025-08-23,19:41:33.000,235,11046174,2844,0,1755978092,13129.452442599992,33577.42608546,53305.16248104 2025-08-23,19:41:34.000,235,11046187,3165,0,1755978093,13129.438969980001,32193.914487750008,53305.15549392001 2025-08-23,19:41:35.000,235,11046205,3005,0,1755978094,13129.452442599992,29888.12996649,53305.1135712 2025-08-23,19:41:36.000,235,11046173,3365,0,1755978095,13129.344661639996,28965.744256859994,53305.09260984 2025-08-23,19:41:37.000,235,11046252,2525,0,1755978096,13129.418761050001,32193.815799930002,53305.12754544001 2025-08-23,19:41:38.000,235,11046251,3365,0,1755978097,13129.351397949991,25737.637468140005,53305.02273864 2025-08-23,19:41:39.000,235,11046285,3405,0,1755978098,13129.351397949991,33116.03233043999,53305.0437 2025-08-23,19:41:40.000,235,11046240,2925,0,1755978099,13129.27056222999,32654.934638880004,53305.036712880006 2025-08-23,19:41:41.000,235,11046234,2925,0,1755978100,13129.20993543999,32193.738259499994,53305.02972576001 2025-08-23,19:41:42.000,235,11046211,3285,0,1755978101,13129.243616989996,30349.11487197,53305.036712880006 2025-08-23,19:41:43.000,235,11046197,3525,0,1755978102,13129.23688068,30810.26190744,53304.99479016 2025-08-23,19:41:44.000,235,11046248,2925,0,1755978103,13129.23014436999,25276.462236150008,53305.036712880006 2025-08-23,19:41:45.000,235,11046229,3165,0,1755978104,13129.182990199995,35421.80275344,53304.966841680005 2025-08-23,19:41:46.000,235,11046312,2925,0,1755978105,13129.1156271,28965.582126869995,53304.8340864 2025-08-23,19:41:47.000,235,11046259,3245,0,1755978106,13129.12909971999,28043.38674375,53304.87600912 2025-08-23,19:41:48.000,235,11046277,3365,0,1755978107,13129.09541817,31732.52073273,53304.87600912 2025-08-23,19:41:49.000,235,11046212,2685,0,1755978108,13129.09541817,34038.26295921,53304.869022000006 2025-08-23,19:41:50.000,235,11046194,2725,0,1755978109,13129.1156271,27582.162167849994,53304.93889320001 2025-08-23,19:41:51.000,235,11046214,2725,0,1755978110,13129.13583603,28504.52673009,53304.9738288 2025-08-23,19:41:52.000,235,11046258,2444,0,1755978111,13129.081945549995,26659.853998649996,53304.92491896 2025-08-23,19:41:53.000,235,11046221,2844,0,1755978112,13129.09541817,32193.646620810003,53304.93190608 2025-08-23,19:41:54.000,235,11046244,2805,0,1755978113,13129.08868185999,34499.57212467,53304.84107352001 2025-08-23,19:41:55.000,235,11046293,3285,0,1755978114,13129.061736619995,25276.462236150008,53304.869022000006 2025-08-23,19:41:56.000,235,11046276,2764,0,1755978115,13129.05500031,30810.318300479994,53304.93190608 2025-08-23,19:41:57.000,235,11046237,3165,0,1755978116,13129.08868185999,28965.751305989994,53304.9039576 2025-08-23,19:41:58.000,235,11046287,3365,0,1755978117,13129.10889078999,30810.39584091,53304.87600912 2025-08-23,19:41:59.000,235,11046286,3045,0,1755978118,13129.10889078999,33116.13806739,53304.80613792 2025-08-23,19:42:00.000,235,11046196,2685,0,1755978119,13129.10889078999,25276.631415270007,53304.75722808 2025-08-23,19:42:01.000,235,11046211,3365,0,1755978120,13129.10889078999,27582.41593653,53304.729279600004 2025-08-23,19:42:02.000,235,11046238,2764,0,1755978121,13129.09541817,29426.99702928,53304.78517656 2025-08-23,19:42:03.000,235,11046227,3245,0,1755978122,13129.061736619995,32655.089719740005,53304.82011216001 2025-08-23,19:42:04.000,235,11046267,3485,0,1755978123,13129.07520924,27582.42298566,53304.78517656 2025-08-23,19:42:05.000,235,11046242,2725,0,1755978124,13129.061736619995,31732.809747060004,53304.78517656 2025-08-23,19:42:06.000,235,11046208,2764,0,1755978125,13129.041527689995,31732.788599670006,53304.7642152 2025-08-23,19:42:07.000,235,11046208,2764,0,1755978126,13129.04826399999,29888.172261269996,53304.77120232001 2025-08-23,19:42:08.000,235,11046238,2965,0,1755978127,13129.02805506999,28504.667712690003,53304.73626672 2025-08-23,19:42:09.000,235,11046325,3045,0,1755978128,13129.01458245,27582.296101319997,53304.77818944 2025-08-23,19:42:10.000,235,11046355,2844,0,1755978129,13128.980900899995,28043.513628090004,53304.81312504 2025-08-23,19:42:11.000,235,11046219,3405,0,1755978130,13129.01458245,32654.99808105,53304.84107352001 2025-08-23,19:42:12.000,235,11046184,3045,0,1755978131,13129.05500031,29426.97588189,53304.82011216001 2025-08-23,19:42:13.000,235,11046203,3005,0,1755978132,13129.04826399999,32654.955786270002,53304.750240960006 2025-08-23,19:42:14.000,235,11046277,3165,0,1755978133,13129.05500031,30349.178314139994,53304.7642152 2025-08-23,19:42:15.000,235,11046228,2805,0,1755978134,13129.061736619995,28965.659667300002,53304.70831824 2025-08-23,19:42:16.000,235,11046195,3485,0,1755978135,13129.00784613999,33577.24985721,53304.680369760004 2025-08-23,19:42:17.000,235,11046170,2805,0,1755978136,13129.03479138,32193.752357759993,53304.68735688 2025-08-23,19:42:18.000,235,11046177,3165,0,1755978137,13129.08868185999,30810.24780918,53304.75722808 2025-08-23,19:42:19.000,235,11046302,2685,0,1755978138,13129.041527689995,29887.996033019997,53304.701331120006 2025-08-23,19:42:20.000,235,11046219,3285,0,1755978139,13129.09541817,28504.39279662,53304.64543416 2025-08-23,19:42:21.000,235,11046183,3125,0,1755978140,13129.081945549995,25737.52468206,53304.66639552 2025-08-23,19:42:22.000,235,11046197,3405,0,1755978141,13129.06847292999,34960.620472320006,53304.67338264001 2025-08-23,19:42:23.000,235,11046234,3165,0,1755978142,13129.10889078999,31732.323357090005,53304.69434400001 2025-08-23,19:42:24.000,235,11046229,3045,0,1755978143,13129.10889078999,30810.156170489994,53304.582550080006 2025-08-23,19:42:25.000,235,11046197,3045,0,1755978144,13129.08868185999,28965.51163557,53304.5895372 2025-08-23,19:42:26.000,235,11046296,2325,0,1755978145,13129.07520924,28043.302154189994,53304.5895372 2025-08-23,19:42:27.000,235,11046254,2805,0,1755978146,13129.05500031,26659.776458220003,53304.5895372 2025-08-23,19:42:28.000,235,11046196,2525,0,1755978147,13129.06847292999,25737.447141630008,53304.54062736 2025-08-23,19:42:29.000,235,11046229,3205,0,1755978148,13129.10889078999,28043.22461376,53304.61049856 2025-08-23,19:42:30.000,235,11045984,2764,0,1755978149,13129.08868185999,28965.53983209,53304.533640240006 2025-08-23,19:42:31.000,235,11046142,2844,0,1755978150,13129.142572339995,27582.007086989994,53304.62447280001 2025-08-23,19:42:32.000,235,11046123,3245,0,1755978151,13129.102154479995,31732.450241429993,53304.61049856 2025-08-23,19:42:33.000,235,11046164,3005,0,1755978152,13129.12909971999,27120.874149780007,53304.55460160001 2025-08-23,19:42:34.000,235,11046177,3205,0,1755978153,13129.12909971999,31271.2186164,53304.55460160001 2025-08-23,19:42:35.000,235,11046191,3405,0,1755978154,13129.1156271,29426.66572017,53304.48473040001 2025-08-23,19:42:36.000,235,11046232,2844,0,1755978155,13129.09541817,33115.87724958001,53304.519666 2025-08-23,19:42:37.000,235,11046264,2925,0,1755978156,13129.12909971999,30348.95979111,53304.512678880004 2025-08-23,19:42:38.000,235,11046322,2844,0,1755978157,13129.142572339995,30810.191416140005,53304.533640240006 2025-08-23,19:42:39.000,235,11046255,3325,0,1755978158,13129.15604496,27582.063480030003,53304.60351144001 2025-08-23,19:42:40.000,235,11046257,3165,0,1755978159,13129.18972650999,29887.911443460005,53304.519666 2025-08-23,19:42:41.000,235,11046183,3005,0,1755978160,13129.19646282,28965.631470780005,53304.48473040001 2025-08-23,19:42:42.000,235,11046250,2805,0,1755978161,13129.223408059996,29426.750309730007,53304.512678880004 2025-08-23,19:42:43.000,235,11046231,3085,0,1755978162,13129.284034849996,30810.219612660003,53304.54062736 2025-08-23,19:42:44.000,235,11046338,2565,0,1755978163,13129.284034849996,32654.857098449997,53304.512678880004 2025-08-23,19:42:45.000,235,11046251,3045,0,1755978164,13129.263825919996,25737.616320750007,53304.55460160001 2025-08-23,19:42:46.000,235,11046233,3365,0,1755978165,13129.27056222999,27582.183315240007,53304.49870464 2025-08-23,19:42:47.000,235,11046192,2925,0,1755978166,13129.310980089991,29887.98193476,53304.50569176001 2025-08-23,19:42:48.000,235,11046278,2885,0,1755978167,13129.27729854,32193.787603410005,53304.52665312001 2025-08-23,19:42:49.000,235,11046293,3605,0,1755978168,13129.290771159991,34499.55097728,53304.55460160001 2025-08-23,19:42:50.000,235,11046142,2444,0,1755978169,13129.290771159991,28965.610323390007,53304.49171752 2025-08-23,19:42:51.000,235,11046227,3005,0,1755978170,13129.27056222999,26659.839900389998,53304.57556296001 2025-08-23,19:42:52.000,235,11046206,2805,0,1755978171,13129.25708961,30348.980938499997,53304.62447280001 2025-08-23,19:42:53.000,235,11046216,2725,0,1755978172,13129.27056222999,29887.8268539,53304.5895372 2025-08-23,19:42:54.000,235,11046205,3165,0,1755978173,13129.23688068,35421.711114749996,53304.5895372 2025-08-23,19:42:55.000,235,11046259,3485,0,1755978174,13129.223408059996,30348.95274198,53304.62447280001 2025-08-23,19:42:56.000,235,11046214,2764,0,1755978175,13129.17625389,28043.140024199995,53304.533640240006 2025-08-23,19:42:57.000,235,11046260,3045,0,1755978176,13129.162781269995,30348.896348940005,53304.54062736 2025-08-23,19:42:58.000,235,11046247,3165,0,1755978177,13129.18972650999,31271.204518140003,53304.57556296001 2025-08-23,19:42:59.000,235,11046250,2764,0,1755978178,13129.19646282,31732.400897519998,53304.62447280001 2025-08-23,19:43:00.000,235,11046239,3005,0,1755978179,13129.20993543999,28965.427046009994,53304.582550080006 2025-08-23,19:43:01.000,235,11046221,3045,0,1755978180,13129.243616989996,27120.838904129996,53304.561588720004 2025-08-23,19:43:02.000,235,11046204,2925,0,1755978181,13129.182990199995,26659.769409090004,53304.55460160001 2025-08-23,19:43:03.000,235,11046203,3444,0,1755978182,13129.263825919996,29426.82785016,53304.57556296001 2025-08-23,19:43:04.000,235,11046200,2844,0,1755978183,13129.20993543999,29888.024229539995,53304.48473040001 2025-08-23,19:43:05.000,235,11046197,3285,0,1755978184,13129.29750747,25276.497481800005,53304.43582056001 2025-08-23,19:43:06.000,235,11046289,3325,0,1755978185,13129.284034849996,28965.786551640005,53304.52665312001 2025-08-23,19:43:07.000,235,11046237,3325,0,1755978186,13129.33792533,33577.29920112,53304.54062736 2025-08-23,19:43:08.000,235,11046245,3325,0,1755978187,13129.351397949991,27582.41593653,53304.4497948 2025-08-23,19:43:09.000,235,11046205,3325,0,1755978188,13129.405288429996,30810.56502003,53304.512678880004 2025-08-23,19:43:10.000,235,11046243,3125,0,1755978189,13129.472651529992,27582.451182179997,53304.63844704 2025-08-23,19:43:11.000,235,11046276,2885,0,1755978190,13129.533278319992,28965.969829020003,53304.52665312001 2025-08-23,19:43:12.000,235,11046084,2805,0,1755978191,13129.499596770002,29427.15915927,53304.512678880004 2025-08-23,19:43:13.000,235,11046232,3005,0,1755978192,13129.614114039992,25276.779446999994,53304.56857584 2025-08-23,19:43:14.000,235,11046225,3485,0,1755978193,13129.614114039992,25737.905335079995,53304.64543416 2025-08-23,19:43:15.000,235,11046257,3444,0,1755978194,13129.647795589997,34500.02326899,53304.57556296001 2025-08-23,19:43:16.000,235,11046241,3085,0,1755978195,13129.681477140002,30810.755346539998,53304.55460160001 2025-08-23,19:43:17.000,235,11046254,2565,0,1755978196,13129.688213449997,25738.046317679997,53304.55460160001 2025-08-23,19:43:18.000,235,11046292,2605,0,1755978197,13129.668004519997,32655.392832330006,53304.57556296001 2025-08-23,19:43:19.000,235,11046214,2605,0,1755978198,13129.715158689993,33577.71509979,53304.57556296001 2025-08-23,19:43:20.000,235,11046181,3365,0,1755978199,13129.701686070002,23893.387684500005,53304.62447280001 2025-08-23,19:43:21.000,235,11046209,3365,0,1755978200,13129.708422379998,28043.87313372,53304.65242128001 2025-08-23,19:43:22.000,235,11046070,2644,0,1755978201,13129.688213449997,28966.1531064,53304.631459920005 2025-08-23,19:43:23.000,235,11046263,3365,0,1755978202,13129.654531899992,30810.73419915,53304.54062736 2025-08-23,19:43:24.000,235,11046270,2725,0,1755978203,13129.708422379998,31733.056466609996,53304.680369760004 2025-08-23,19:43:25.000,235,11046202,2965,0,1755978204,13129.688213449997,28504.928530499994,53304.62447280001 2025-08-23,19:43:26.000,235,11046285,3325,0,1755978205,13129.674740829993,26660.3121921,53304.59652432 2025-08-23,19:43:27.000,235,11046223,3405,0,1755978206,13129.627586659997,30810.656658720007,53304.631459920005 2025-08-23,19:43:28.000,235,11046214,2725,0,1755978207,13129.627586659997,33116.377737810006,53304.71530536 2025-08-23,19:43:29.000,235,11046296,2965,0,1755978208,13129.593905109992,30349.467328469997,53304.61049856 2025-08-23,19:43:30.000,235,11046216,2844,0,1755978209,13129.600641420002,28043.654610690006,53304.55460160001 2025-08-23,19:43:31.000,235,11046165,2805,0,1755978210,13129.580432490002,31732.809747060004,53304.582550080006 2025-08-23,19:43:32.000,235,11046134,3045,0,1755978211,13129.506333079997,30349.375689780005,53304.5895372 2025-08-23,19:43:33.000,235,11046184,2444,0,1755978212,13129.479387840001,30810.445184819997,53304.55460160001 2025-08-23,19:43:34.000,235,11046226,2525,0,1755978213,13129.499596770002,29888.12996649,53304.54761448 2025-08-23,19:43:35.000,235,11046190,2725,0,1755978214,13129.506333079997,28965.66671643,53304.582550080006 2025-08-23,19:43:36.000,235,11046167,3205,0,1755978215,13129.459178910001,33577.165267649994,53304.57556296001 2025-08-23,19:43:37.000,235,11046189,3485,0,1755978216,13129.459178910001,29426.764407990006,53304.54761448 2025-08-23,19:43:38.000,235,11046239,3285,0,1755978217,13129.445706289996,29887.939639980003,53304.533640240006 2025-08-23,19:43:39.000,235,11046286,2925,0,1755978218,13129.472651529992,30349.12897023,53304.49870464 2025-08-23,19:43:40.000,235,11046205,3325,0,1755978219,13129.465915219997,28043.429038529997,53304.61049856 2025-08-23,19:43:41.000,235,11046215,3125,0,1755978220,13129.499596770002,29426.848997549998,53304.60351144001 2025-08-23,19:43:42.000,235,11046219,3485,0,1755978221,13129.506333079997,29888.024229539995,53304.59652432 2025-08-23,19:43:43.000,235,11046257,3245,0,1755978222,13129.526542009997,28504.576073999997,53304.582550080006 2025-08-23,19:43:44.000,235,11046198,2685,0,1755978223,13129.546750939997,27582.282003059998,53304.63844704 2025-08-23,19:43:45.000,235,11046178,2685,0,1755978224,13129.607377729997,25737.729106829996,53304.66639552 2025-08-23,19:43:46.000,235,11046190,2844,0,1755978225,13129.627586659997,29427.018176669997,53304.582550080006 2025-08-23,19:43:47.000,235,11046206,3045,0,1755978226,13129.607377729997,32193.921536880007,53304.66639552 2025-08-23,19:43:48.000,235,11046171,3525,0,1755978227,13129.681477140002,28043.562972,53304.6594084 2025-08-23,19:43:49.000,235,11046167,3285,0,1755978228,13129.748840239998,31271.69795724,53304.680369760004 2025-08-23,19:43:50.000,235,11046314,2925,0,1755978229,13129.816203339993,30349.375689780005,53304.680369760004 2025-08-23,19:43:51.000,235,11046207,3645,0,1755978230,13129.836412269993,35422.12701342,53304.68735688 2025-08-23,19:43:52.000,235,11046236,2565,0,1755978231,13129.816203339993,31732.83794358,53304.72229248001 2025-08-23,19:43:53.000,235,11046185,3245,0,1755978232,13129.883566439988,34038.64361223001,53304.6594084 2025-08-23,19:43:54.000,235,11046246,2644,0,1755978233,13129.977874779994,28966.00507467,53304.81312504 2025-08-23,19:43:55.000,235,11046204,3045,0,1755978234,13129.984611089989,26660.185307759995,53304.85504776 2025-08-23,19:43:56.000,235,11046175,3165,0,1755978235,13130.031765259999,26199.024174029997,53304.85504776 2025-08-23,19:43:57.000,235,11046233,3365,0,1755978236,13130.051974189999,33116.24380434,53304.848060640004 2025-08-23,19:43:58.000,235,11046247,3285,0,1755978237,13130.092392049999,30349.298149349997,53304.80613792 2025-08-23,19:43:59.000,235,11046213,3285,0,1755978238,13130.15301884,27582.317248709995,53304.896970480004 2025-08-23,19:44:00.000,235,11046210,2965,0,1755978239,13130.200173009995,23893.091621040003,53304.84107352001 2025-08-23,19:44:01.000,235,11046245,3085,0,1755978240,13130.260799799995,28965.723109469996,53304.87600912 2025-08-23,19:44:02.000,235,11046259,3325,0,1755978241,13130.260799799995,31732.605322289994,53304.82709928 2025-08-23,19:44:03.000,235,11046080,2685,0,1755978242,13130.301217659995,30349.171265009994,53304.84107352001 2025-08-23,19:44:04.000,235,11046191,3405,0,1755978243,13130.32816289999,28043.379694620002,53304.82011216001 2025-08-23,19:44:05.000,235,11046240,2764,0,1755978244,13130.32816289999,28043.281006799996,53304.88299624 2025-08-23,19:44:06.000,235,11046209,3525,0,1755978245,13130.382053379995,27582.190364370006,53304.91094472001 2025-08-23,19:44:07.000,235,11046264,2644,0,1755978246,13130.41573493,34499.53687902,53304.869022000006 2025-08-23,19:44:08.000,235,11046197,3125,0,1755978247,13130.45615279,25276.39174485,53304.85504776 2025-08-23,19:44:09.000,235,11046236,2685,0,1755978248,13130.45615279,24354.154066949995,53304.896970480004 2025-08-23,19:44:10.000,235,11046225,3285,0,1755978249,13130.550461129991,28504.54082835,53304.869022000006 2025-08-23,19:44:11.000,235,11046249,3285,0,1755978250,13130.523515889996,29887.996033019997,53304.88998336001 2025-08-23,19:44:12.000,235,11046201,3205,0,1755978251,13130.53698851,30349.143068489997,53304.93889320001 2025-08-23,19:44:13.000,235,11046181,3325,0,1755978252,13130.53698851,34499.58622293,53304.88299624 2025-08-23,19:44:14.000,235,11046231,3325,0,1755978253,13130.523515889996,28504.590172259996,53304.88998336001 2025-08-23,19:44:15.000,235,11046280,2565,0,1755978254,13130.611087919991,33116.20855869001,53304.9039576 2025-08-23,19:44:16.000,235,11046186,2885,0,1755978255,13130.638033160001,28043.57002113,53304.95286744 2025-08-23,19:44:17.000,235,11046246,2764,0,1755978256,13130.651505779992,31271.768448539995,53305.07863560001 2025-08-23,19:44:18.000,235,11046228,2885,0,1755978257,13130.718868880002,28043.760347639996,53305.07863560001 2025-08-23,19:44:19.000,235,11046245,3565,0,1755978258,13130.759286740002,34038.85508613,53305.05068712 2025-08-23,19:44:20.000,235,11046190,2685,0,1755978259,13130.786231979997,29888.489472119996,53305.12055832 2025-08-23,19:44:21.000,235,11046137,2885,0,1755978260,13130.846858769997,29427.363584039995,53305.17645528001 2025-08-23,19:44:22.000,235,11046274,3005,0,1755978261,13130.880540320002,23893.493421449995,53305.16248104 2025-08-23,19:44:23.000,235,11046237,3165,0,1755978262,13130.947903419998,28505.17525005,53305.09959696 2025-08-23,19:44:24.000,235,11046207,3045,0,1755978263,13130.920958180002,31272.156150690003,53305.17645528001 2025-08-23,19:44:25.000,235,11046195,3165,0,1755978264,13131.001793899988,28966.420973340006,53305.183442400004 2025-08-23,19:44:26.000,235,11046203,3125,0,1755978265,13131.008530209998,29427.64554924,53305.26030072 2025-08-23,19:44:27.000,235,11046186,2844,0,1755978266,13131.001793899988,35422.747336860004,53305.232352240004 2025-08-23,19:44:28.000,235,11046282,2844,0,1755978267,13131.048948069998,20204.585004630004,53305.16248104 2025-08-23,19:44:29.000,235,11046180,2685,0,1755978268,13131.022002829988,29888.91946905,53305.2882492 2025-08-23,19:44:30.000,235,11046224,2764,0,1755978269,13131.008530209998,30350.05945539,53305.204403760006 2025-08-23,19:44:31.000,235,11046215,3085,0,1755978270,13130.961376040003,25738.539756779996,53305.21139088 2025-08-23,19:44:32.000,235,11046246,2885,0,1755978271,13130.981584970003,33116.983962989994,53305.10658408001 2025-08-23,19:44:33.000,235,11046227,3365,0,1755978272,13130.961376040003,26660.77743468,53305.12754544001 2025-08-23,19:44:34.000,235,11046220,2805,0,1755978273,13130.981584970003,30350.08765191,53305.10658408001 2025-08-23,19:44:35.000,235,11046224,2844,0,1755978274,13130.894012939993,27583.134947790008,53305.17645528001 2025-08-23,19:44:36.000,235,11046256,2685,0,1755978275,13130.900749250002,23432.727039000005,53305.134532560005 2025-08-23,19:44:37.000,235,11046199,3285,0,1755978276,13130.887276629997,26199.595153560003,53305.183442400004 2025-08-23,19:44:38.000,235,11046258,2685,0,1755978277,13130.840122460002,28044.21149196,53305.27427496001 2025-08-23,19:44:39.000,235,11046243,3205,0,1755978278,13130.813177219992,29888.848977750007,53305.2882492 2025-08-23,19:44:40.000,235,11046207,3085,0,1755978279,13130.806440909997,30349.974865829994,53305.232352240004 2025-08-23,19:44:41.000,235,11046272,2725,0,1755978280,13130.846858769997,30349.953718439996,53305.16248104 2025-08-23,19:44:42.000,235,11046256,2644,0,1755978281,13130.786231979997,33116.92052082,53305.16248104 2025-08-23,19:44:43.000,235,11046221,2965,0,1755978282,13130.799704600002,30811.128950430008,53305.232352240004 2025-08-23,19:44:44.000,235,11046217,3245,0,1755978283,13130.806440909997,30349.953718439996,53305.183442400004 2025-08-23,19:44:45.000,235,11046202,2885,0,1755978284,13130.739077810002,28966.47736638,53305.19042952 2025-08-23,19:44:46.000,235,11046216,2925,0,1755978285,13130.779495670002,24816.013064550003,53305.19042952 2025-08-23,19:44:47.000,235,11046285,3365,0,1755978286,13130.799704600002,26199.47531835,53305.1485068 2025-08-23,19:44:48.000,235,11046198,2925,0,1755978287,13130.766023049997,27121.89627363,53305.134532560005 2025-08-23,19:44:49.000,235,11046246,2525,0,1755978288,13130.772759359992,29888.77848645,53305.19741664001 2025-08-23,19:44:50.000,235,11046243,3005,0,1755978289,13130.806440909997,27583.008063450005,53305.183442400004 2025-08-23,19:44:51.000,235,11046204,2805,0,1755978290,13130.826649839997,27582.979866930007,53305.26030072 2025-08-23,19:44:52.000,235,11046211,3325,0,1755978291,13130.826649839997,30349.946669309997,53305.253313600006 2025-08-23,19:44:53.000,235,11046274,2844,0,1755978292,13130.867067699997,25738.384675919995,53305.29523632001 2025-08-23,19:44:54.000,235,11046202,2725,0,1755978293,13130.880540320002,31272.261887639994,53305.29523632001 2025-08-23,19:44:55.000,235,11046225,3444,0,1755978294,13130.887276629997,31272.240740249996,53305.22536512001 2025-08-23,19:44:56.000,235,11046209,3205,0,1755978295,13130.954639729993,28966.505562899998,53305.29523632001 2025-08-23,19:44:57.000,235,11046327,3365,0,1755978296,13130.974848659993,31272.19139634,53305.33715904 2025-08-23,19:44:58.000,235,11046254,3045,0,1755978297,13130.961376040003,26660.671697729995,53305.30921056 2025-08-23,19:44:59.000,235,11046325,2965,0,1755978298,13130.995057589993,25277.2023948,53305.39305600001 2025-08-23,19:45:00.000,235,11046267,3045,0,1755978299,13131.055684379993,32194.563007710007,53305.33017192 2025-08-23,19:45:01.000,235,11046161,3285,0,1755978300,13131.089365929998,30349.953718439996,53305.37908176 2025-08-23,19:45:02.000,235,11046217,3125,0,1755978301,13131.082629619988,28044.084607619996,53305.41401736001 2025-08-23,19:45:03.000,235,11046256,3005,0,1755978302,13131.163465339989,28505.18934831,53305.4279916 2025-08-23,19:45:04.000,235,11046212,2685,0,1755978303,13131.123047479989,30810.917476529998,53305.372094640006 2025-08-23,19:45:05.000,235,11046215,3325,0,1755978304,13131.197146889994,30810.88928001,53305.36510752001 2025-08-23,19:45:06.000,235,11046229,3245,0,1755978305,13131.203883199989,33577.72214892,53305.36510752001 2025-08-23,19:45:07.000,235,11046232,2885,0,1755978306,13131.176937959994,27121.473325829997,53305.41401736001 2025-08-23,19:45:08.000,235,11046263,3205,0,1755978307,13131.230828439999,31271.69795724,53305.40703024 2025-08-23,19:45:09.000,235,11046247,3245,0,1755978308,13131.224092129989,31271.613367679995,53305.48388856 2025-08-23,19:45:10.000,235,11046205,3205,0,1755978309,13131.291455229999,31271.578122029998,53305.50484992 2025-08-23,19:45:11.000,235,11046189,3125,0,1755978310,13131.30492784999,31732.626469680006,53305.43497872 2025-08-23,19:45:12.000,235,11046278,2685,0,1755978311,13131.28471891999,33577.10887461,53305.4978628 2025-08-23,19:45:13.000,235,11046287,3205,0,1755978312,13131.311664159999,31732.39384839,53305.39305600001 2025-08-23,19:45:14.000,235,11046220,3045,0,1755978313,13131.30492784999,28504.244764889998,53305.372094640006 2025-08-23,19:45:15.000,235,11046235,3285,0,1755978314,13131.37229095,32654.50464195,53305.4978628 2025-08-23,19:45:16.000,235,11046272,2605,0,1755978315,13131.419445119995,30809.810763119996,53305.46292720001 2025-08-23,19:45:17.000,235,11046213,3045,0,1755978316,13131.38576356999,29426.221624979997,53305.39305600001 2025-08-23,19:45:18.000,235,11046096,2685,0,1755978317,13131.44639035999,30348.395860710007,53305.372094640006 2025-08-23,19:45:19.000,235,11046235,3325,0,1755978318,13131.480071909995,25275.813716189994,53305.39305600001 2025-08-23,19:45:20.000,235,11046214,3045,0,1755978319,13131.52722607999,27581.414960070004,53305.44196584001 2025-08-23,19:45:21.000,235,11046220,2805,0,1755978320,13131.54743500999,26197.966804530006,53305.421004480006 2025-08-23,19:45:22.000,235,11046209,3325,0,1755978321,13131.601325489995,33576.241831620006,53305.34414616001 2025-08-23,19:45:23.000,235,11046261,3405,0,1755978322,13131.63500704,29425.88326674,53305.46292720001 2025-08-23,19:45:24.000,235,11046325,3365,0,1755978323,13131.661952279996,30348.177337679997,53305.469914320005 2025-08-23,19:45:25.000,235,11046186,3045,0,1755978324,13131.65521597,26197.741232369997,53305.41401736001 2025-08-23,19:45:26.000,235,11046180,2805,0,1755978325,13131.621534419995,27581.097749220004,53305.52581128 2025-08-23,19:45:27.000,235,11046206,2685,0,1755978326,13131.621534419995,29425.594252409996,53305.40703024 2025-08-23,19:45:28.000,235,11046310,2725,0,1755978327,13131.65521597,28964.369676510003,53305.44196584001 2025-08-23,19:45:29.000,235,11046189,3045,0,1755978328,13131.56764393999,30808.845032309997,53305.40703024 2025-08-23,19:45:30.000,235,11046254,2844,0,1755978329,13131.53396239,33575.66380296,53305.39305600001 2025-08-23,19:45:31.000,235,11046202,2685,0,1755978330,13131.480071909995,28964.130006089996,53305.44895296 2025-08-23,19:45:32.000,235,11046177,2965,0,1755978331,13131.46659928999,27580.590211860006,53305.40703024 2025-08-23,19:45:33.000,235,11046323,2965,0,1755978332,13131.439654049995,32191.961878739996,53305.41401736001 2025-08-23,19:45:34.000,235,11046268,2565,0,1755978333,13131.36555463999,29424.980978100008,53305.39305600001 2025-08-23,19:45:35.000,235,11046283,3444,0,1755978334,13131.34534570999,26196.73320678,53305.33017192 2025-08-23,19:45:36.000,235,11046226,2805,0,1755978335,13131.36555463999,27580.132018410004,53305.351133280004 2025-08-23,19:45:37.000,235,11046298,2725,0,1755978336,13131.318400469994,29424.656718119993,53305.33017192 2025-08-23,19:45:38.000,235,11046220,3045,0,1755978337,13131.318400469994,28963.326405269996,53305.27427496001 2025-08-23,19:45:39.000,235,11046236,2764,0,1755978338,13131.291455229999,23890.744260749998,53305.23933936 2025-08-23,19:45:40.000,235,11046246,3045,0,1755978339,13131.298191539994,28963.13607876,53305.19741664001 2025-08-23,19:45:41.000,235,11046245,3245,0,1755978340,13131.237564749994,28501.925601120005,53305.26728784 2025-08-23,19:45:42.000,235,11046176,2885,0,1755978341,13131.291455229999,28963.10788224,53305.26728784 2025-08-23,19:45:43.000,235,11046254,2444,0,1755978342,13131.251037369999,28040.750369129993,53305.27427496001 2025-08-23,19:45:44.000,235,11046128,2885,0,1755978343,13131.244301059989,35418.905561010004,53305.21139088 2025-08-23,19:45:45.000,235,11046217,3205,0,1755978344,13131.257773679994,30807.3858624,53305.218378 2025-08-23,19:45:46.000,235,11046229,3405,0,1755978345,13131.271246299999,35418.86326622999,53305.232352240004 2025-08-23,19:45:47.000,235,11046205,3085,0,1755978346,13131.298191539994,29423.93770686,53305.10658408001 2025-08-23,19:45:48.000,235,11046281,3245,0,1755978347,13131.271246299999,28962.80476965,53305.1485068 2025-08-23,19:45:49.000,235,11046254,2485,0,1755978348,13131.32513677999,31729.694031599996,53305.183442400004 2025-08-23,19:45:50.000,235,11046318,2565,0,1755978349,13131.318400469994,33574.282173479995,53305.12754544001 2025-08-23,19:45:51.000,235,11046170,2565,0,1755978350,13131.33187309,27118.287119069995,53305.10658408001 2025-08-23,19:45:52.000,235,11046262,2764,0,1755978351,13131.34534570999,30346.337514750005,53305.15549392001 2025-08-23,19:45:53.000,235,11046271,3325,0,1755978352,13131.338609399994,31729.722228119994,53305.1135712 2025-08-23,19:45:54.000,235,11046278,2605,0,1755978353,13131.37229095,29424.071640330003,53305.09959696 2025-08-23,19:45:55.000,235,11046234,3085,0,1755978354,13131.39249988,29424.043443810006,53305.10658408001 2025-08-23,19:45:56.000,235,11046293,3245,0,1755978355,13131.43291774,30807.470451960005,53305.16946816 2025-08-23,19:45:57.000,235,11046205,3285,0,1755978356,13131.439654049995,24351.55293798,53305.27427496001 2025-08-23,19:45:58.000,235,11046231,3005,0,1755978357,13131.46659928999,26657.25286968,53305.232352240004 2025-08-23,19:45:59.000,235,11046274,2885,0,1755978358,13131.419445119995,30346.37980953,53305.22536512001 2025-08-23,19:46:00.000,235,11046206,2725,0,1755978359,13131.480071909995,29424.128033369998,53305.19741664001 2025-08-23,19:46:01.000,235,11046279,3485,0,1755978360,13131.500280839995,29424.10688598,53305.15549392001 2025-08-23,19:46:02.000,235,11046192,3125,0,1755978361,13131.50701714999,28040.806762170003,53305.17645528001 2025-08-23,19:46:03.000,235,11046191,3005,0,1755978362,13131.51375346,31268.800764810003,53305.26728784 2025-08-23,19:46:04.000,235,11046179,3005,0,1755978363,13131.52722607999,26657.4220488,53305.31619768 2025-08-23,19:46:05.000,235,11046227,3005,0,1755978364,13131.55417132,29885.352609270005,53305.253313600006 2025-08-23,19:46:06.000,235,11046186,2605,0,1755978365,13131.57438025,28040.870204339997,53305.32318480001 2025-08-23,19:46:07.000,235,11046181,3125,0,1755978366,13131.58785286999,29424.240819450002,53305.36510752001 2025-08-23,19:46:08.000,235,11046240,2844,0,1755978367,13131.601325489995,25274.023237169997,53305.351133280004 2025-08-23,19:46:09.000,235,11046201,3285,0,1755978368,13131.57438025,25274.058482819994,53305.27427496001 2025-08-23,19:46:10.000,235,11046239,3285,0,1755978369,13131.601325489995,29885.42310057,53305.40703024 2025-08-23,19:46:11.000,235,11046290,2805,0,1755978370,13131.61479811,27118.632526440007,53305.400043120004 2025-08-23,19:46:12.000,235,11046236,2764,0,1755978371,13131.62827072999,26657.527785750004,53305.44895296 2025-08-23,19:46:13.000,235,11046206,2805,0,1755978372,13131.61479811,28963.27001223,53305.44895296 2025-08-23,19:46:14.000,235,11046171,3125,0,1755978373,13131.60806179999,30807.780613680006,53305.44196584001 2025-08-23,19:46:15.000,235,11046225,3325,0,1755978374,13131.601325489995,28502.13002589,53305.469914320005 2025-08-23,19:46:16.000,235,11046257,3165,0,1755978375,13131.63500704,30346.661774730004,53305.4978628 2025-08-23,19:46:17.000,235,11046244,2965,0,1755978376,13131.63500704,23890.744260749998,53305.55375976 2025-08-23,19:46:18.000,235,11046271,3325,0,1755978377,13131.69563383,29885.669820120005,53305.65856656001 2025-08-23,19:46:19.000,235,11046061,3205,0,1755978378,13131.64847965999,28963.340503529995,53305.707476400006 2025-08-23,19:46:20.000,235,11046233,3165,0,1755978379,13131.641743349996,30807.949792800006,53305.78433472 2025-08-23,19:46:21.000,235,11046246,2405,0,1755978380,13131.63500704,29424.58622682,53305.72843776001 2025-08-23,19:46:22.000,235,11046192,2805,0,1755978381,13131.6754249,27118.942688159994,53305.78433472 2025-08-23,19:46:23.000,235,11046208,2365,0,1755978382,13131.69563383,28041.201513449996,53305.79830896001 2025-08-23,19:46:24.000,235,11046176,2764,0,1755978383,13131.709106449991,29424.868192020003,53305.77036048 2025-08-23,19:46:25.000,235,11046234,2485,0,1755978384,13131.65521597,28041.504626039998,53305.78433472 2025-08-23,19:46:26.000,235,11046222,2725,0,1755978385,13131.621534419995,31269.547972589993,53305.81927032 2025-08-23,19:46:27.000,235,11046235,3365,0,1755978386,13131.6754249,28041.65265777,53305.82625744001 2025-08-23,19:46:28.000,235,11046194,2844,0,1755978387,13131.62827072999,25274.812739729998,53305.805296080005 2025-08-23,19:46:29.000,235,11046268,2805,0,1755978388,13131.61479811,27580.562015339994,53305.88914152 2025-08-23,19:46:30.000,235,11046274,2725,0,1755978389,13131.62827072999,31269.8087904,53305.79830896001 2025-08-23,19:46:31.000,235,11046244,2885,0,1755978390,13131.621534419995,28964.003121750007,53305.854205920004 2025-08-23,19:46:32.000,235,11046205,3285,0,1755978391,13131.60806179999,30347.542915979997,53305.8821544 2025-08-23,19:46:33.000,235,11046220,2764,0,1755978392,13131.55417132,30347.542915979997,53305.84023168 2025-08-23,19:46:34.000,235,11046243,3165,0,1755978393,13131.621534419995,29886.494568330003,53305.91709000001 2025-08-23,19:46:35.000,235,11046185,3165,0,1755978394,13131.51375346,29425.36868025,53305.88914152 2025-08-23,19:46:36.000,235,11046189,3245,0,1755978395,13131.56764393999,30808.781590140003,53305.91709000001 2025-08-23,19:46:37.000,235,11046213,3325,0,1755978396,13131.480071909995,24813.912423810005,53305.95901272 2025-08-23,19:46:38.000,235,11046199,3365,0,1755978397,13131.50701714999,33114.67889748,53305.99394832001 2025-08-23,19:46:39.000,235,11046218,2885,0,1755978398,13131.500280839995,30347.874225089996,53305.924077120006 2025-08-23,19:46:40.000,235,11046166,2685,0,1755978399,13131.459862979995,30347.84602857,53305.94503848001 2025-08-23,19:46:41.000,235,11046256,2764,0,1755978400,13131.459862979995,30809.028309689995,53306.02888392 2025-08-23,19:46:42.000,235,11046182,2844,0,1755978401,13131.45312667,33114.81283095,53305.9520256 2025-08-23,19:46:43.000,235,11046207,3285,0,1755978402,13131.39249988,25736.495509080007,53305.91010288 2025-08-23,19:46:44.000,235,11046253,3165,0,1755978403,13131.44639035999,34037.0857545,53305.94503848001 2025-08-23,19:46:45.000,235,11046255,3325,0,1755978404,13131.36555463999,25275.28503144,53305.97997408 2025-08-23,19:46:46.000,235,11046204,2685,0,1755978405,13131.35208202,31270.252885590002,53305.95901272 2025-08-23,19:46:47.000,235,11046171,3245,0,1755978406,13131.34534570999,27581.034307049995,53306.06381952001 2025-08-23,19:46:48.000,235,11046276,2685,0,1755978407,13131.26450998999,34037.12100015,53306.03587104001 2025-08-23,19:46:49.000,235,11046217,3165,0,1755978408,13131.244301059989,26658.719088719998,53305.9520256 2025-08-23,19:46:50.000,235,11046252,2764,0,1755978409,13131.149992719998,29425.481466330006,53305.93106424 2025-08-23,19:46:51.000,235,11046250,2764,0,1755978410,13131.089365929998,28042.040359920007,53305.89612864001 2025-08-23,19:46:52.000,235,11046200,2965,0,1755978411,13131.015266519993,31270.090755600002,53305.96599984001 2025-08-23,19:46:53.000,235,11046142,2965,0,1755978412,13130.934430799993,30808.781590140003,53305.8821544 2025-08-23,19:46:54.000,235,11046245,3285,0,1755978413,13130.880540320002,27119.563011599996,53305.805296080005 2025-08-23,19:46:55.000,235,11046182,2764,0,1755978414,13130.867067699997,29425.269992429996,53305.89612864001 2025-08-23,19:46:56.000,235,11046256,2605,0,1755978415,13130.846858769997,29425.298188949993,53305.86818016001 2025-08-23,19:46:57.000,235,11046234,2685,0,1755978416,13130.779495670002,34036.65575757,53305.86119304 2025-08-23,19:46:58.000,235,11046257,2844,0,1755978417,13130.759286740002,30347.451277290005,53305.84023168 2025-08-23,19:46:59.000,235,11046218,2844,0,1755978418,13130.732341499992,28502.834938889995,53305.735424880004 2025-08-23,19:47:00.000,235,11046287,3125,0,1755978419,13130.705396259997,29424.988027230007,53305.77036048 2025-08-23,19:47:01.000,235,11046223,3405,0,1755978420,13130.678451020001,27580.435131000006,53305.77734760001 2025-08-23,19:47:02.000,235,11046195,3205,0,1755978421,13130.671714709992,29886.099817049995,53305.70048928001 2025-08-23,19:47:03.000,235,11046222,2764,0,1755978422,13130.691923639992,28963.784598719998,53305.756386240006 2025-08-23,19:47:04.000,235,11046153,3365,0,1755978423,13130.685187329997,28963.812795239995,53305.71446352 2025-08-23,19:47:05.000,235,11046212,2764,0,1755978424,13130.691923639992,33114.086770559996,53305.67952792001 2025-08-23,19:47:06.000,235,11046197,3525,0,1755978425,13130.685187329997,30347.17636122,53305.74939912001 2025-08-23,19:47:07.000,235,11046202,2925,0,1755978426,13130.698659950001,31269.378793469994,53305.60965672001 2025-08-23,19:47:08.000,235,11046230,2764,0,1755978427,13130.691923639992,32191.679913540007,53305.6725408 2025-08-23,19:47:09.000,235,11046243,3165,0,1755978428,13130.718868880002,32191.686962670006,53305.64459232 2025-08-23,19:47:10.000,235,11046264,2844,0,1755978429,13130.712132569992,31269.421088250005,53305.59568248 2025-08-23,19:47:11.000,235,11046294,2405,0,1755978430,13130.759286740002,28963.671812639994,53305.48388856 2025-08-23,19:47:12.000,235,11046267,3365,0,1755978431,13130.766023049997,29885.958834449993,53305.50484992 2025-08-23,19:47:13.000,235,11046236,2525,0,1755978432,13130.806440909997,27119.04137598,53305.55375976 2025-08-23,19:47:14.000,235,11046213,2925,0,1755978433,13130.840122460002,34036.19756412,53305.59568248 2025-08-23,19:47:15.000,235,11046333,2844,0,1755978434,13130.826649839997,28963.636566989997,53305.57472112 2025-08-23,19:47:16.000,235,11046191,3565,0,1755978435,13130.806440909997,31730.511730679995,53305.52581128 2025-08-23,19:47:17.000,235,11046233,3285,0,1755978436,13130.846858769997,31269.230761740007,53305.47690144 2025-08-23,19:47:18.000,235,11046186,3045,0,1755978437,13130.813177219992,35419.490638799994,53305.52581128 2025-08-23,19:47:19.000,235,11046181,3125,0,1755978438,13130.819913530002,27580.103821890007,53305.53279840001 2025-08-23,19:47:20.000,235,11046208,2885,0,1755978439,13130.840122460002,32652.58022946,53305.52581128 2025-08-23,19:47:21.000,235,11046195,3365,0,1755978440,13130.840122460002,33574.8743004,53305.44196584001 2025-08-23,19:47:22.000,235,11046146,2844,0,1755978441,13130.873804009992,22507.408891290004,53305.421004480006 2025-08-23,19:47:23.000,235,11046203,3405,0,1755978442,13130.900749250002,25735.43109045,53305.48388856 2025-08-23,19:47:24.000,235,11046204,2965,0,1755978443,13130.900749250002,27118.801705560007,53305.47690144 2025-08-23,19:47:25.000,235,11046259,3245,0,1755978444,13130.968112349998,29424.42409683,53305.518824160004 2025-08-23,19:47:26.000,235,11046252,2805,0,1755978445,13130.981584970003,30346.654725600005,53305.53279840001 2025-08-23,19:47:27.000,235,11046197,3365,0,1755978446,13131.008530209998,28502.101829370004,53305.518824160004 2025-08-23,19:47:28.000,235,11046252,2844,0,1755978447,13131.042211759988,33113.494643640006,53305.50484992 2025-08-23,19:47:29.000,235,11046262,2565,0,1755978448,13131.089365929998,24812.84800518,53305.49087568001 2025-08-23,19:47:30.000,235,11046191,3205,0,1755978449,13131.129783789998,31268.83601046,53305.51183704001 2025-08-23,19:47:31.000,235,11046240,2885,0,1755978450,13131.183674269989,32191.10188488,53305.53279840001 2025-08-23,19:47:32.000,235,11046298,2644,0,1755978451,13131.190410579999,27579.68792322,53305.52581128 2025-08-23,19:47:33.000,235,11046244,2925,0,1755978452,13131.237564749994,31729.95484941,53305.4978628 2025-08-23,19:47:34.000,235,11046205,3285,0,1755978453,13131.298191539994,33574.500696510004,53305.47690144 2025-08-23,19:47:35.000,235,11046120,2365,0,1755978454,13131.399236189995,31729.9759968,53305.48388856 2025-08-23,19:47:36.000,235,11046197,3245,0,1755978455,13131.459862979995,24812.897349089995,53305.46292720001 2025-08-23,19:47:37.000,235,11046259,3285,0,1755978456,13131.500280839995,29885.42310057,53305.41401736001 2025-08-23,19:47:38.000,235,11046195,3365,0,1755978457,13131.58785286999,27579.814807560004,53305.48388856 2025-08-23,19:47:39.000,235,11046258,2885,0,1755978458,13131.63500704,32191.249916610002,53305.48388856 2025-08-23,19:47:40.000,235,11046220,2644,0,1755978459,13131.702370139996,30346.682922120002,53305.4279916 2025-08-23,19:47:41.000,235,11046210,2925,0,1755978460,13131.75626062,30807.914547149994,53305.49087568001 2025-08-23,19:47:42.000,235,11046235,3285,0,1755978461,13131.850568959992,27118.87924599,53305.469914320005 2025-08-23,19:47:43.000,235,11046269,3005,0,1755978462,13131.938140990002,28963.43214222,53305.48388856 2025-08-23,19:47:44.000,235,11046203,3205,0,1755978463,13132.032449329992,36802.84715565,53305.44196584001 2025-08-23,19:47:45.000,235,11046203,3245,0,1755978464,13132.086339809997,24813.228658199994,53305.52581128 2025-08-23,19:47:46.000,235,11046239,2925,0,1755978465,13132.153702909993,26657.922537029997,53305.50484992 2025-08-23,19:47:47.000,235,11046253,3045,0,1755978466,13132.207593389998,26657.950733549995,53305.567734000004 2025-08-23,19:47:48.000,235,11046202,2965,0,1755978467,13132.268220179998,31730.539927200007,53305.60965672001 2025-08-23,19:47:49.000,235,11046235,3085,0,1755978468,13132.328846969998,27580.265951880006,53305.63061808001 2025-08-23,19:47:50.000,235,11046252,2805,0,1755978469,13132.376001139994,30808.32339669,53305.62363096 2025-08-23,19:47:51.000,235,11046224,2644,0,1755978470,13132.470309479999,24352.34244054,53305.637605200005 2025-08-23,19:47:52.000,235,11046227,3285,0,1755978471,13132.490518409999,28041.511675169997,53305.6026696 2025-08-23,19:47:53.000,235,11046258,2965,0,1755978472,13132.50399102999,28963.791647849997,53305.6725408 2025-08-23,19:47:54.000,235,11046233,3205,0,1755978473,13132.517463649994,27580.413983610008,53305.62363096 2025-08-23,19:47:55.000,235,11046211,3405,0,1755978474,13132.5511452,31730.60336937,53305.65157944 2025-08-23,19:47:56.000,235,11046240,2764,0,1755978475,13132.618508299995,28041.448233000003,53305.66555368 2025-08-23,19:47:57.000,235,11046179,3485,0,1755978476,13132.60503567999,32191.792699619997,53305.735424880004 2025-08-23,19:47:58.000,235,11046241,3085,0,1755978477,13132.60503567999,27580.35054144,53305.72843776001 2025-08-23,19:47:59.000,235,11046168,2725,0,1755978478,13132.66566246999,31730.62451676,53305.74939912001 2025-08-23,19:48:00.000,235,11046210,2805,0,1755978479,13132.68587139999,27119.104818149994,53305.86818016001 2025-08-23,19:48:01.000,235,11046201,2844,0,1755978480,13132.679135089995,28963.692960030006,53305.805296080005 2025-08-23,19:48:02.000,235,11046225,3285,0,1755978481,13132.679135089995,30808.210610609996,53305.86119304 2025-08-23,19:48:03.000,235,11046167,2925,0,1755978482,13132.70608032999,29424.797700719995,53305.8122832 2025-08-23,19:48:04.000,235,11046237,2925,0,1755978483,13132.658926159995,27580.146116670003,53305.875167280006 2025-08-23,19:48:05.000,235,11046221,3005,0,1755978484,13132.65218985,27119.013179460002,53305.82625744001 2025-08-23,19:48:06.000,235,11046204,2885,0,1755978485,13132.59156306,28963.573124820003,53305.81927032 2025-08-23,19:48:07.000,235,11046260,2725,0,1755978486,13132.60503567999,30346.964887320006,53305.8122832 2025-08-23,19:48:08.000,235,11046306,2805,0,1755978487,13132.598299369994,28502.369696309994,53305.84023168 2025-08-23,19:48:09.000,235,11046254,3005,0,1755978488,13132.58482674999,30808.034382359998,53305.77036048 2025-08-23,19:48:10.000,235,11046290,2764,0,1755978489,13132.517463649994,27118.86514773,53305.805296080005 2025-08-23,19:48:11.000,235,11046241,3205,0,1755978490,13132.517463649994,30808.048480619997,53305.8821544 2025-08-23,19:48:12.000,235,11046219,3365,0,1755978491,13132.470309479999,26196.57812592,53305.91010288 2025-08-23,19:48:13.000,235,11046178,2685,0,1755978492,13132.423155309989,30346.85210124,53305.93106424 2025-08-23,19:48:14.000,235,11046193,3165,0,1755978493,13132.402946379989,30346.816855590005,53305.89612864001 2025-08-23,19:48:15.000,235,11046232,3005,0,1755978494,13132.342319589989,29424.607374209998,53305.93106424 2025-08-23,19:48:16.000,235,11046182,3045,0,1755978495,13132.274956489993,23890.807702920007,53305.96599984001 2025-08-23,19:48:17.000,235,11046222,2844,0,1755978496,13132.248011249998,27580.040379719998,53306.01490968001 2025-08-23,19:48:18.000,235,11046245,3365,0,1755978497,13132.268220179998,33113.70611754,53305.88914152 2025-08-23,19:48:19.000,235,11046287,3005,0,1755978498,13132.207593389998,28041.109874760004,53305.96599984001 2025-08-23,19:48:20.000,235,11046236,2525,0,1755978499,13132.187384459998,31730.31435504,53305.93106424 2025-08-23,19:48:21.000,235,11046212,2685,0,1755978500,13132.160439220002,31269.181417829997,53305.8821544 2025-08-23,19:48:22.000,235,11046210,2925,0,1755978501,13132.126757669997,34958.32245594,53305.88914152 2025-08-23,19:48:23.000,235,11046271,3245,0,1755978502,13132.066130879997,30808.041431489997,53305.89612864001 2025-08-23,19:48:24.000,235,11046266,2844,0,1755978503,13132.032449329992,27580.040379719998,53305.86119304 2025-08-23,19:48:25.000,235,11046203,3405,0,1755978504,13132.032449329992,31730.272060260002,53305.86119304 2025-08-23,19:48:26.000,235,11046253,3165,0,1755978505,13131.992031469992,30807.977989320003,53305.91709000001 2025-08-23,19:48:27.000,235,11046305,3205,0,1755978506,13131.998767780002,29885.71916403,53305.88914152 2025-08-23,19:48:28.000,235,11046086,2925,0,1755978507,13131.917932060001,30807.963891060004,53305.875167280006 2025-08-23,19:48:29.000,235,11046257,3365,0,1755978508,13131.890986819992,24352.053426209997,53305.84023168 2025-08-23,19:48:30.000,235,11046292,2844,0,1755978509,13131.837096340001,26657.844996600004,53305.77734760001 2025-08-23,19:48:31.000,235,11046273,3365,0,1755978510,13131.890986819992,32191.623520499998,53305.8821544 2025-08-23,19:48:32.000,235,11046303,3245,0,1755978511,13131.830360029991,24352.130966640005,53305.74939912001 2025-08-23,19:48:33.000,235,11046255,3365,0,1755978512,13131.816887410001,30808.118971920005,53305.77036048 2025-08-23,19:48:34.000,235,11046282,2485,0,1755978513,13131.796678480001,25735.494532619996,53305.72843776001 2025-08-23,19:48:35.000,235,11046254,2685,0,1755978514,13131.73605169,31269.251909130006,53305.686515040004 2025-08-23,19:48:36.000,235,11046255,3005,0,1755978515,13131.722579069996,29885.810802720007,53305.76337336 2025-08-23,19:48:37.000,235,11046151,3205,0,1755978516,13131.722579069996,36802.917646949994,53305.756386240006 2025-08-23,19:48:38.000,235,11046224,2485,0,1755978517,13131.71584276,27118.992032070004,53305.65856656001 2025-08-23,19:48:39.000,235,11046237,2965,0,1755978518,13131.661952279996,30346.978985580005,53305.6725408 2025-08-23,19:48:40.000,235,11046241,3045,0,1755978519,13131.709106449991,28963.58722308,53305.6725408 2025-08-23,19:48:41.000,235,11046255,3405,0,1755978520,13131.702370139996,28502.482482389998,53305.65856656001 2025-08-23,19:48:42.000,235,11046303,3325,0,1755978521,13131.68889751999,28502.426089350003,53305.707476400006 2025-08-23,19:48:43.000,235,11046244,2685,0,1755978522,13131.68889751999,28963.537879170006,53305.72843776001 2025-08-23,19:48:44.000,235,11046262,2844,0,1755978523,13131.621534419995,30347.03537862,53305.637605200005 2025-08-23,19:48:45.000,235,11046230,3045,0,1755978524,13131.69563383,30346.936690799994,53305.60965672001 2025-08-23,19:48:46.000,235,11046300,2965,0,1755978525,13131.709106449991,32191.538930940005,53305.79132184 2025-08-23,19:48:47.000,235,11046336,2844,0,1755978526,13131.69563383,34497.33050133,53305.77734760001 2025-08-23,19:48:48.000,235,11046319,3005,0,1755978527,13131.66868858999,32652.798752489995,53305.74939912001 2025-08-23,19:48:49.000,235,11046310,2764,0,1755978528,13131.68889751999,27119.013179460002,53305.78433472 2025-08-23,19:48:50.000,235,11046206,2685,0,1755978529,13131.63500704,30347.105869920008,53305.76337336 2025-08-23,19:48:51.000,235,11046293,2965,0,1755978530,13131.6754249,32191.567127460003,53305.6725408 2025-08-23,19:48:52.000,235,11046291,3365,0,1755978531,13131.682161209996,28502.482482389998,53305.64459232 2025-08-23,19:48:53.000,235,11046267,3365,0,1755978532,13131.742787999996,31269.350596949997,53305.707476400006 2025-08-23,19:48:54.000,235,11046238,2525,0,1755978533,13131.702370139996,24352.307194890003,53305.71446352 2025-08-23,19:48:55.000,235,11046278,2485,0,1755978534,13131.796678480001,25735.76944869,53305.83324456 2025-08-23,19:48:56.000,235,11046270,2805,0,1755978535,13131.762996929996,29424.91753593,53305.79830896001 2025-08-23,19:48:57.000,235,11046280,2885,0,1755978536,13131.75626062,29886.135062700007,53305.756386240006 2025-08-23,19:48:58.000,235,11046244,2764,0,1755978537,13131.789942169991,27119.266948139993,53305.66555368 2025-08-23,19:48:59.000,235,11046218,2605,0,1755978538,13131.776469550001,32653.087766819997,53305.72145064 2025-08-23,19:49:00.000,235,11046257,3285,0,1755978539,13131.810151099991,28963.890335670003,53305.77036048 2025-08-23,19:49:01.000,235,11046231,3125,0,1755978540,13131.796678480001,29886.149160960005,53305.66555368 2025-08-23,19:49:02.000,235,11046258,2644,0,1755978541,13131.823623719996,33575.37478863,53305.65856656001 2025-08-23,19:49:03.000,235,11046259,3285,0,1755978542,13131.837096340001,29886.21965226,53305.65157944 2025-08-23,19:49:04.000,235,11046202,2764,0,1755978543,13131.823623719996,27580.456278390004,53305.72145064 2025-08-23,19:49:05.000,235,11046192,2685,0,1755978544,13131.816887410001,30808.457330160003,53305.64459232 2025-08-23,19:49:06.000,235,11046223,3165,0,1755978545,13131.890986819992,30347.317343820003,53305.72843776001 2025-08-23,19:49:07.000,235,11046167,3365,0,1755978546,13131.877514200001,30347.303245560004,53305.72843776001 2025-08-23,19:49:08.000,235,11046192,2685,0,1755978547,13131.850568959992,24813.588163830005,53305.707476400006 2025-08-23,19:49:09.000,235,11046199,3285,0,1755978548,13131.857305270001,33575.283149940005,53305.735424880004 2025-08-23,19:49:10.000,235,11046207,3525,0,1755978549,13131.897723130001,26658.126961799993,53305.74939912001 2025-08-23,19:49:11.000,235,11046234,2965,0,1755978550,13131.917932060001,29424.966879839994,53305.83324456 2025-08-23,19:49:12.000,235,11046185,3125,0,1755978551,13132.005504089997,30808.422084510006,53305.79132184 2025-08-23,19:49:13.000,235,11046230,2365,0,1755978552,13132.018976710002,31269.498628679998,53305.81927032 2025-08-23,19:49:14.000,235,11046234,2764,0,1755978553,13132.059394570002,34036.34559585,53305.81927032 2025-08-23,19:49:15.000,235,11046241,3205,0,1755978554,13132.086339809997,28963.812795239995,53305.81927032 2025-08-23,19:49:16.000,235,11046205,3085,0,1755978555,13132.093076119992,31269.519776069996,53305.805296080005 2025-08-23,19:49:17.000,235,11046193,2965,0,1755978556,13132.120021360002,27580.364639699997,53305.875167280006 2025-08-23,19:49:18.000,235,11046246,2764,0,1755978557,13132.173911839993,34036.28920281,53305.8122832 2025-08-23,19:49:19.000,235,11046222,2764,0,1755978558,13132.153702909993,28963.629517859998,53305.89612864001 2025-08-23,19:49:20.000,235,11046193,3165,0,1755978559,13132.221066009988,32652.74235945,53305.86119304 2025-08-23,19:49:21.000,235,11046238,2844,0,1755978560,13132.234538629993,33113.833001880004,53305.72145064 2025-08-23,19:49:22.000,235,11046251,3285,0,1755978561,13132.241274939988,34036.098876300006,53305.742412 2025-08-23,19:49:23.000,235,11046218,2925,0,1755978562,13132.241274939988,29424.670816380007,53305.756386240006 2025-08-23,19:49:24.000,235,11046225,2965,0,1755978563,13132.308638039998,28963.403945700004,53305.78433472 2025-08-23,19:49:25.000,235,11046244,2764,0,1755978564,13132.322110659989,26196.500585489994,53305.79132184 2025-08-23,19:49:26.000,235,11046260,2605,0,1755978565,13132.315374349993,34958.188522469994,53305.756386240006 2025-08-23,19:49:27.000,235,11046192,2685,0,1755978566,13132.322110659989,28502.13002589,53305.79830896001 2025-08-23,19:49:28.000,235,11046259,3005,0,1755978567,13132.362528519989,28502.073632850006,53305.79132184 2025-08-23,19:49:29.000,235,11046216,2764,0,1755978568,13132.423155309989,34035.753468929994,53305.89612864001 2025-08-23,19:49:30.000,235,11046276,2325,0,1755978569,13132.409682689999,27118.505642100004,53305.84023168 2025-08-23,19:49:31.000,235,11046228,2844,0,1755978570,13132.416418999994,32652.185478180007,53305.91709000001 2025-08-23,19:49:32.000,235,11046259,3205,0,1755978571,13132.443364239989,30346.429153439996,53305.924077120006 2025-08-23,19:49:33.000,235,11046237,3005,0,1755978572,13132.48378209999,28040.708074349997,53305.93106424 2025-08-23,19:49:34.000,235,11046211,3205,0,1755978573,13132.48378209999,26657.25991881,53305.91010288 2025-08-23,19:49:35.000,235,11046246,2805,0,1755978574,13132.490518409999,28501.763471130005,53305.91709000001 2025-08-23,19:49:36.000,235,11046247,3405,0,1755978575,13132.456836859994,26657.168280120008,53305.854205920004 2025-08-23,19:49:37.000,235,11046274,2644,0,1755978576,13132.490518409999,30346.23882693,53305.84721880001 2025-08-23,19:49:38.000,235,11046212,2725,0,1755978577,13132.497254719994,28962.840015299997,53305.86818016001 2025-08-23,19:49:39.000,235,11046211,3125,0,1755978578,13132.497254719994,29885.063594940002,53305.88914152 2025-08-23,19:49:40.000,235,11046218,2644,0,1755978579,13132.470309479999,26657.006150129993,53305.88914152 2025-08-23,19:49:41.000,235,11046266,2885,0,1755978580,13132.477045789994,26195.760426840003,53305.91010288 2025-08-23,19:49:42.000,235,11046242,2805,0,1755978581,13132.436627929994,28962.558050100008,53305.82625744001 2025-08-23,19:49:43.000,235,11046092,2725,0,1755978582,13132.436627929994,26656.801725359997,53305.89612864001 2025-08-23,19:49:44.000,235,11046220,2605,0,1755978583,13132.328846969998,31268.060606159997,53305.8122832 2025-08-23,19:49:45.000,235,11046283,3245,0,1755978584,13132.322110659989,30345.73128957,53305.84023168 2025-08-23,19:49:46.000,235,11046288,3045,0,1755978585,13132.288429109998,29884.527861060007,53305.805296080005 2025-08-23,19:49:47.000,235,11046208,2245,0,1755978586,13132.221066009988,29423.345579939996,53305.82625744001 2025-08-23,19:49:48.000,235,11046253,2725,0,1755978587,13132.268220179998,27578.7433398,53305.875167280006 2025-08-23,19:49:49.000,235,11046266,2405,0,1755978588,13132.214329699993,31267.785690089993,53305.86818016001 2025-08-23,19:49:50.000,235,11046222,2725,0,1755978589,13132.153702909993,32651.050568249993,53305.72843776001 2025-08-23,19:49:51.000,235,11046309,3325,0,1755978590,13132.126757669997,26656.27304061,53305.742412 2025-08-23,19:49:52.000,235,11046237,3205,0,1755978591,13132.093076119992,31267.5530688,53305.72843776001 2025-08-23,19:49:53.000,235,11046376,2805,0,1755978592,13132.086339809997,28961.817891450002,53305.79132184 2025-08-23,19:49:54.000,235,11046371,3085,0,1755978593,13132.113285049993,33573.034477470006,53305.735424880004 2025-08-23,19:49:55.000,235,11046358,2764,0,1755978594,13132.066130879997,27117.159258269996,53305.70048928001 2025-08-23,19:49:56.000,235,11046385,3245,0,1755978595,13132.032449329992,32650.698111749996,53305.69350216 2025-08-23,19:49:57.000,235,11046410,2725,0,1755978596,13132.052658259992,27578.193507660006,53305.686515040004 2025-08-23,19:49:58.000,235,11046346,3085,0,1755978597,13132.072867189992,28500.459382080007,53305.69350216 2025-08-23,19:49:59.000,235,11046373,3245,0,1755978598,13131.998767780002,31267.165366650006,53305.66555368 2025-08-23,19:50:00.000,235,11046403,3365,0,1755978599,13131.985295159997,29883.82294806,53305.66555368 2025-08-23,19:50:01.000,235,11046408,2205,0,1755978600,13132.032449329992,34956.313453890005,53305.61664384 2025-08-23,19:50:02.000,235,11046375,3125,0,1755978601,13132.045921949997,27578.172360270008,53305.6026696 2025-08-23,19:50:03.000,235,11046364,2764,0,1755978602,13132.052658259992,32650.620571320003,53305.52581128 2025-08-23,19:50:04.000,235,11046338,2444,0,1755978603,13132.072867189992,29422.633617810003,53305.518824160004 2025-08-23,19:50:05.000,235,11046428,2405,0,1755978604,13132.113285049993,27117.004177409995,53305.63061808001 2025-08-23,19:50:06.000,235,11046390,2644,0,1755978605,13132.099812430002,31267.101924479997,53305.539785520006 2025-08-23,19:50:07.000,235,11046360,2764,0,1755978606,13132.126757669997,32650.528932629997,53305.62363096 2025-08-23,19:50:08.000,235,11046461,3125,0,1755978607,13132.133493979993,29883.780653280002,53305.518824160004 2025-08-23,19:50:09.000,235,11046391,3365,0,1755978608,13132.160439220002,26194.703057339997,53305.62363096 2025-08-23,19:50:10.000,235,11046356,2685,0,1755978609,13132.133493979993,29422.68296172,53305.58170824001 2025-08-23,19:50:11.000,235,11046271,3165,0,1755978610,13132.167175529998,23889.059518680006,53305.61664384 2025-08-23,19:50:12.000,235,11046381,3205,0,1755978611,13132.146966599998,31728.270107339995,53305.6026696 2025-08-23,19:50:13.000,235,11046399,3405,0,1755978612,13132.200857080003,29422.640666940002,53305.637605200005 2025-08-23,19:50:14.000,235,11046380,2844,0,1755978613,13132.173911839993,27578.08777071,53305.58170824001 2025-08-23,19:50:15.000,235,11046372,2925,0,1755978614,13132.194120769993,31728.107977349995,53305.59568248 2025-08-23,19:50:16.000,235,11046319,3325,0,1755978615,13132.194120769993,22044.436131149996,53305.61664384 2025-08-23,19:50:17.000,235,11046379,3005,0,1755978616,13132.234538629993,31266.89749971,53305.588695360006 2025-08-23,19:50:18.000,235,11046348,2725,0,1755978617,13132.214329699993,27116.764506990003,53305.57472112 2025-08-23,19:50:19.000,235,11046362,2644,0,1755978618,13132.214329699993,32650.33155699,53305.539785520006 2025-08-23,19:50:20.000,235,11046277,3525,0,1755978619,13132.268220179998,26194.51273083,53305.48388856 2025-08-23,19:50:21.000,235,11046349,3045,0,1755978620,13132.254747559993,28500.07872906,53305.58170824001 2025-08-23,19:50:22.000,235,11046353,2844,0,1755978621,13132.301901729988,28038.952840979997,53305.4978628 2025-08-23,19:50:23.000,235,11046326,2764,0,1755978622,13132.335583279993,28961.232813659997,53305.53279840001 2025-08-23,19:50:24.000,235,11046346,2764,0,1755978623,13132.301901729988,30805.75046424,53305.56074688001 2025-08-23,19:50:25.000,235,11046283,3405,0,1755978624,13132.335583279993,28961.261010179995,53305.47690144 2025-08-23,19:50:26.000,235,11046332,2885,0,1755978625,13132.335583279993,29883.526884599996,53305.54677264 2025-08-23,19:50:27.000,235,11046342,2885,0,1755978626,13132.349055899998,32650.33155699,53305.55375976 2025-08-23,19:50:28.000,235,11046307,3125,0,1755978627,13132.322110659989,26194.477485180003,53305.54677264 2025-08-23,19:50:29.000,235,11046325,3405,0,1755978628,13132.281692799988,25272.260954669997,53305.57472112 2025-08-23,19:50:30.000,235,11046376,2844,0,1755978629,13132.308638039998,19738.722101189996,53305.52581128 2025-08-23,19:50:31.000,235,11046298,2725,0,1755978630,13132.335583279993,28500.283153829994,53305.54677264 2025-08-23,19:50:32.000,235,11046339,3085,0,1755978631,13132.369264829998,34495.018386690004,53305.53279840001 2025-08-23,19:50:33.000,235,11046415,3085,0,1755978632,13132.295165419993,27116.926636980003,53305.518824160004 2025-08-23,19:50:34.000,235,11046186,2844,0,1755978633,13132.308638039998,32189.395995419996,53305.567734000004 2025-08-23,19:50:35.000,235,11046288,2965,0,1755978634,13132.274956489993,26194.724204729995,53305.52581128 2025-08-23,19:50:36.000,235,11046373,3285,0,1755978635,13132.274956489993,25272.52882161,53305.52581128 2025-08-23,19:50:37.000,235,11046296,2885,0,1755978636,13132.281692799988,27117.060570450005,53305.55375976 2025-08-23,19:50:38.000,235,11046366,3005,0,1755978637,13132.281692799988,30344.984081789997,53305.59568248 2025-08-23,19:50:39.000,235,11046351,3045,0,1755978638,13132.288429109998,34956.36984693,53305.60965672001 2025-08-23,19:50:40.000,235,11046297,3045,0,1755978639,13132.268220179998,28961.712154499997,53305.588695360006 2025-08-23,19:50:41.000,235,11046417,3045,0,1755978640,13132.261483869988,28961.719203629997,53305.57472112 2025-08-23,19:50:42.000,235,11046377,3285,0,1755978641,13132.274956489993,31728.629612970006,53305.60965672001 2025-08-23,19:50:43.000,235,11046382,2764,0,1755978642,13132.248011249998,28039.509722250004,53305.63061808001 2025-08-23,19:50:44.000,235,11046384,3045,0,1755978643,13132.281692799988,28961.84608797,53305.6725408 2025-08-23,19:50:45.000,235,11046353,3125,0,1755978644,13132.308638039998,28961.909530139994,53305.686515040004 2025-08-23,19:50:46.000,235,11046410,2805,0,1755978645,13132.315374349993,29423.091811260005,53305.65856656001 2025-08-23,19:50:47.000,235,11046395,3285,0,1755978646,13132.342319589989,24811.769488289996,53305.71446352 2025-08-23,19:50:48.000,235,11046346,2844,0,1755978647,13132.369264829998,31728.904529039995,53305.69350216 2025-08-23,19:50:49.000,235,11046363,3285,0,1755978648,13132.308638039998,28962.036414479997,53305.66555368 2025-08-23,19:50:50.000,235,11046357,3005,0,1755978649,13132.328846969998,28962.064610999994,53305.72843776001 2025-08-23,19:50:51.000,235,11046306,2605,0,1755978650,13132.349055899998,23889.60935082,53305.756386240006 2025-08-23,19:50:52.000,235,11046350,2605,0,1755978651,13132.295165419993,33112.27514415,53305.69350216 2025-08-23,19:50:53.000,235,11046409,3205,0,1755978652,13132.315374349993,26656.421072340003,53305.84023168 2025-08-23,19:50:54.000,235,11046401,3165,0,1755978653,13132.274956489993,29884.485566279996,53305.77036048 2025-08-23,19:50:55.000,235,11046345,3205,0,1755978654,13132.248011249998,29884.478517149997,53305.86818016001 2025-08-23,19:50:56.000,235,11046370,2725,0,1755978655,13132.214329699993,30345.548012190004,53305.79132184 2025-08-23,19:50:57.000,235,11046213,3045,0,1755978656,13132.194120769993,30345.484570019995,53305.805296080005 2025-08-23,19:50:58.000,235,11046398,2405,0,1755978657,13132.146966599998,22967.33642727,53305.84023168 2025-08-23,19:50:59.000,235,11046357,3325,0,1755978658,13132.106548739997,28500.938722920007,53305.76337336 2025-08-23,19:51:00.000,235,11046347,2844,0,1755978659,13132.106548739997,31728.982069470003,53305.805296080005 2025-08-23,19:51:01.000,235,11046340,2685,0,1755978660,13132.093076119992,30806.673900270005,53305.83324456 2025-08-23,19:51:02.000,235,11046362,2685,0,1755978661,13131.992031469992,30345.562110450002,53305.83324456 2025-08-23,19:51:03.000,235,11046380,2764,0,1755978662,13131.978558850002,28962.128053170003,53305.81927032 2025-08-23,19:51:04.000,235,11046428,2764,0,1755978663,13131.931404679992,29884.372780200007,53305.875167280006 2025-08-23,19:51:05.000,235,11046293,3085,0,1755978664,13131.924668369997,29423.246892120005,53305.875167280006 2025-08-23,19:51:06.000,235,11046331,3085,0,1755978665,13131.904459439997,28500.988066830003,53305.86818016001 2025-08-23,19:51:07.000,235,11046356,2525,0,1755978666,13131.830360029991,28962.071660129994,53305.84721880001 2025-08-23,19:51:08.000,235,11046356,2685,0,1755978667,13131.769733239991,34956.87738429,53305.86818016001 2025-08-23,19:51:09.000,235,11046387,3005,0,1755978668,13131.796678480001,31729.045511639997,53305.924077120006 2025-08-23,19:51:10.000,235,11046333,3005,0,1755978669,13131.783205859996,29884.478517149997,53305.95901272 2025-08-23,19:51:11.000,235,11046352,2764,0,1755978670,13131.823623719996,29423.30328516,53305.84023168 2025-08-23,19:51:12.000,235,11046370,2685,0,1755978671,13131.830360029991,29423.253941250005,53305.84023168 2025-08-23,19:51:13.000,235,11046391,3285,0,1755978672,13131.810151099991,31267.87027965,53305.88914152 2025-08-23,19:51:14.000,235,11046425,3045,0,1755978673,13131.830360029991,27117.709090410004,53305.84721880001 2025-08-23,19:51:15.000,235,11046360,2605,0,1755978674,13131.850568959992,29423.373776459994,53305.8821544 2025-08-23,19:51:16.000,235,11046422,2605,0,1755978675,13131.924668369997,31729.19354337,53305.88914152 2025-08-23,19:51:17.000,235,11046367,3285,0,1755978676,13131.917932060001,33573.7464396,53305.91010288 2025-08-23,19:51:18.000,235,11046389,3365,0,1755978677,13131.958349920002,28040.101849169994,53305.903115760004 2025-08-23,19:51:19.000,235,11046408,2805,0,1755978678,13131.978558850002,30806.977012860007,53305.96599984001 2025-08-23,19:51:20.000,235,11046304,2885,0,1755978679,13131.998767780002,27579.109894559995,53305.875167280006 2025-08-23,19:51:21.000,235,11046408,2764,0,1755978680,13131.992031469992,29423.648692529998,53305.924077120006 2025-08-23,19:51:22.000,235,11046371,3005,0,1755978681,13131.971822539992,29423.740331220004,53305.93106424 2025-08-23,19:51:23.000,235,11046374,2805,0,1755978682,13131.985295159997,28962.600344880004,53305.93805136 2025-08-23,19:51:24.000,235,11046338,2725,0,1755978683,13131.985295159997,29423.740331220004,53305.91709000001 2025-08-23,19:51:25.000,235,11046311,3444,0,1755978684,13132.025713019997,26195.79567249,53305.972986960005 2025-08-23,19:51:26.000,235,11046315,3165,0,1755978685,13131.992031469992,22967.752325940004,53305.95901272 2025-08-23,19:51:27.000,235,11046376,3045,0,1755978686,13132.005504089997,32651.720235600005,53305.972986960005 2025-08-23,19:51:28.000,235,11046344,2725,0,1755978687,13132.012240399992,26656.822872749995,53305.91010288 2025-08-23,19:51:29.000,235,11046370,2764,0,1755978688,13132.039185640002,33573.78168525,53305.94503848001 2025-08-23,19:51:30.000,235,11046414,2685,0,1755978689,13132.025713019997,29884.633598009998,53305.97997408 2025-08-23,19:51:31.000,235,11046295,3005,0,1755978690,13132.032449329992,27579.011206740004,53305.9869612 2025-08-23,19:51:32.000,235,11046422,2444,0,1755978691,13132.045921949997,28962.30428142,53305.93106424 2025-08-23,19:51:33.000,235,11046360,2444,0,1755978692,13132.079603500002,31267.976016600005,53305.96599984001 2025-08-23,19:51:34.000,235,11046439,3165,0,1755978693,13132.072867189992,27578.757438059998,53305.91709000001 2025-08-23,19:51:35.000,235,11046400,2685,0,1755978694,13132.079603500002,28501.044459869998,53305.91010288 2025-08-23,19:51:36.000,235,11046389,3085,0,1755978695,13132.093076119992,30806.596359839998,53305.8821544 2025-08-23,19:51:37.000,235,11046377,3245,0,1755978696,13132.079603500002,25272.923572889995,53305.924077120006 2025-08-23,19:51:38.000,235,11046386,2764,0,1755978697,13132.072867189992,32651.099912160003,53305.86818016001 2025-08-23,19:51:39.000,235,11046448,2805,0,1755978698,13132.093076119992,30345.336538289994,53305.875167280006 2025-08-23,19:51:40.000,235,11046349,3365,0,1755978699,13132.025713019997,28961.867235359998,53305.82625744001 2025-08-23,19:51:41.000,235,11046408,2685,0,1755978700,13132.113285049993,28500.614462939993,53305.8122832 2025-08-23,19:51:42.000,235,11046378,2885,0,1755978701,13132.113285049993,30345.167359169995,53305.83324456 2025-08-23,19:51:43.000,235,11046393,3085,0,1755978702,13132.113285049993,32189.699108009998,53305.83324456 2025-08-23,19:51:44.000,235,11046367,3325,0,1755978703,13132.133493979993,31728.467482980006,53305.81927032 2025-08-23,19:51:45.000,235,11046398,2885,0,1755978704,13132.106548739997,28961.733301889995,53305.81927032 2025-08-23,19:51:46.000,235,11046411,3285,0,1755978705,13132.167175529998,27117.180405659994,53305.81927032 2025-08-23,19:51:47.000,235,11046362,2805,0,1755978706,13132.200857080003,22505.752345739995,53305.77036048 2025-08-23,19:51:48.000,235,11046419,3365,0,1755978707,13132.207593389998,27578.186458530006,53305.77734760001 2025-08-23,19:51:49.000,235,11046439,3085,0,1755978708,13132.241274939988,34034.026432080005,53305.72843776001 2025-08-23,19:51:50.000,235,11046383,3005,0,1755978709,13132.274956489993,32650.684013489998,53305.72145064 2025-08-23,19:51:51.000,235,11046330,2565,0,1755978710,13132.308638039998,26194.82289255,53305.72145064 2025-08-23,19:51:52.000,235,11046359,3485,0,1755978711,13132.322110659989,27578.299244609996,53305.742412 2025-08-23,19:51:53.000,235,11046398,3005,0,1755978712,13132.355792209994,32650.775652180004,53305.686515040004 2025-08-23,19:51:54.000,235,11046459,3045,0,1755978713,13132.342319589989,28500.621512070007,53305.66555368 2025-08-23,19:51:55.000,235,11046319,3405,0,1755978714,13132.396210069994,30345.103917,53305.72843776001 2025-08-23,19:51:56.000,235,11046398,2725,0,1755978715,13132.416418999994,37262.16141732001,53305.72843776001 2025-08-23,19:51:57.000,235,11046381,3085,0,1755978716,13132.46357316999,33573.1120179,53305.77036048 2025-08-23,19:51:58.000,235,11046367,3245,0,1755978717,13132.423155309989,30345.153260909996,53305.756386240006 2025-08-23,19:51:59.000,235,11046427,3085,0,1755978718,13132.477045789994,32650.789750440003,53305.72145064 2025-08-23,19:52:00.000,235,11046423,3165,0,1755978719,13132.517463649994,30806.321443769993,53305.756386240006 2025-08-23,19:52:02.000,235,11046349,3245,0,1755978721,13132.517463649994,32189.65681323,53305.72145064 2025-08-23,19:52:03.000,235,11046415,2885,0,1755978722,13132.517463649994,28961.761498410007,53305.72843776001 2025-08-23,19:52:04.000,235,11046424,2885,0,1755978723,13132.50399102999,29422.859189969997,53305.69350216 2025-08-23,19:52:05.000,235,11046350,2565,0,1755978724,13132.48378209999,24350.354585880006,53305.67952792001 2025-08-23,19:52:06.000,235,11046389,2965,0,1755978725,13132.517463649994,27117.222700440005,53305.59568248 2025-08-23,19:52:07.000,235,11046452,2285,0,1755978726,13132.50399102999,28039.4039853,53305.57472112 2025-08-23,19:52:08.000,235,11046306,2525,0,1755978727,13132.50399102999,26194.731253859994,53305.59568248 2025-08-23,19:52:09.000,235,11046360,2685,0,1755978728,13132.443364239989,27578.165311139994,53305.61664384 2025-08-23,19:52:10.000,235,11046374,2844,0,1755978729,13132.402946379989,32189.445339330006,53305.71446352 2025-08-23,19:52:11.000,235,11046375,3245,0,1755978730,13132.396210069994,25272.458330309993,53305.61664384 2025-08-23,19:52:12.000,235,11046320,2844,0,1755978731,13132.423155309989,32189.424191939994,53305.67952792001 2025-08-23,19:52:13.000,235,11046351,3165,0,1755978732,13132.402946379989,30805.93374162,53305.65856656001 2025-08-23,19:52:14.000,235,11046414,2725,0,1755978733,13132.335583279993,29883.724260240007,53305.6026696 2025-08-23,19:52:15.000,235,11046376,2925,0,1755978734,13132.416418999994,24811.212607020003,53305.70048928001 2025-08-23,19:52:16.000,235,11046343,3085,0,1755978735,13132.349055899998,31267.101924479997,53305.70048928001 2025-08-23,19:52:17.000,235,11046370,2925,0,1755978736,13132.315374349993,30344.829000929996,53305.637605200005 2025-08-23,19:52:18.000,235,11046304,2725,0,1755978737,13132.295165419993,27116.863194809994,53305.61664384 2025-08-23,19:52:19.000,235,11046372,2685,0,1755978738,13132.295165419993,32189.332553250002,53305.6725408 2025-08-23,19:52:20.000,235,11046294,2565,0,1755978739,13132.254747559993,28500.276104699995,53305.66555368 2025-08-23,19:52:21.000,235,11046359,3285,0,1755978740,13132.288429109998,29422.48558608,53305.63061808001 2025-08-23,19:52:22.000,235,11046341,3444,0,1755978741,13132.268220179998,30806.018331180006,53305.61664384 2025-08-23,19:52:23.000,235,11046344,2485,0,1755978742,13132.241274939988,29883.724260240007,53305.6026696 2025-08-23,19:52:24.000,235,11046360,2444,0,1755978743,13132.288429109998,29883.703112849995,53305.53279840001 2025-08-23,19:52:25.000,235,11046336,3005,0,1755978744,13132.254747559993,36339.62767596,53305.53279840001 2025-08-23,19:52:26.000,235,11046370,2885,0,1755978745,13132.227802319998,27116.870243940008,53305.588695360006 2025-08-23,19:52:27.000,235,11046421,3245,0,1755978746,13132.207593389998,34033.913646,53305.58170824001 2025-08-23,19:52:28.000,235,11046421,3045,0,1755978747,13132.227802319998,32650.49368698,53305.62363096 2025-08-23,19:52:29.000,235,11046359,3245,0,1755978748,13132.234538629993,27578.1089181,53305.637605200005 2025-08-23,19:52:30.000,235,11046340,2844,0,1755978749,13132.234538629993,30344.850148319994,53305.67952792001 2025-08-23,19:52:31.000,235,11046275,3325,0,1755978750,13132.200857080003,29883.78770241,53305.63061808001 2025-08-23,19:52:32.000,235,11046378,2685,0,1755978751,13132.214329699993,29883.689014589996,53305.567734000004 2025-08-23,19:52:33.000,235,11046372,2685,0,1755978752,13132.180648150003,31267.06667883,53305.57472112 2025-08-23,19:52:34.000,235,11046396,3045,0,1755978753,13132.173911839993,24811.24080354,53305.588695360006 2025-08-23,19:52:35.000,235,11046391,3205,0,1755978754,13132.180648150003,29422.48558608,53305.65157944 2025-08-23,19:52:36.000,235,11046349,3444,0,1755978755,13132.160439220002,26194.576172999994,53305.69350216 2025-08-23,19:52:37.000,235,11046396,2644,0,1755978756,13132.200857080003,34956.03148869,53305.72145064 2025-08-23,19:52:38.000,235,11046359,3005,0,1755978757,13132.200857080003,28039.07267619,53305.70048928001 2025-08-23,19:52:39.000,235,11046399,3165,0,1755978758,13132.207593389998,28500.198564270002,53305.742412 2025-08-23,19:52:40.000,235,11046321,2885,0,1755978759,13132.126757669997,34956.03853782,53305.74939912001 2025-08-23,19:52:41.000,235,11046285,2965,0,1755978760,13132.153702909993,28039.107921839997,53305.72843776001 2025-08-23,19:52:42.000,235,11046382,2685,0,1755978761,13132.140230290002,27116.820900029998,53305.742412 2025-08-23,19:52:43.000,235,11046371,3205,0,1755978762,13132.133493979993,32189.226816299997,53305.78433472 2025-08-23,19:52:44.000,235,11046422,2764,0,1755978763,13132.133493979993,28961.282157570007,53305.69350216 2025-08-23,19:52:45.000,235,11046402,2685,0,1755978764,13132.113285049993,29422.549028249996,53305.69350216 2025-08-23,19:52:46.000,235,11046373,3285,0,1755978765,13132.093076119992,28500.22676079,53305.735424880004 2025-08-23,19:52:47.000,235,11046357,3165,0,1755978766,13132.113285049993,28961.416091039995,53305.72843776001 2025-08-23,19:52:48.000,235,11046396,2925,0,1755978767,13132.072867189992,33111.591378540004,53305.65856656001 2025-08-23,19:52:49.000,235,11046400,2685,0,1755978768,13132.059394570002,32189.276160210007,53305.637605200005 2025-08-23,19:52:50.000,235,11046324,2764,0,1755978769,13132.032449329992,27578.010230279993,53305.62363096 2025-08-23,19:52:51.000,235,11046424,2525,0,1755978770,13132.012240399992,30344.765558760002,53305.65856656001 2025-08-23,19:52:52.000,235,11046362,3085,0,1755978771,13132.039185640002,27116.884342200006,53305.65157944 2025-08-23,19:52:53.000,235,11046370,2764,0,1755978772,13132.018976710002,26655.751404990006,53305.67952792001 2025-08-23,19:52:54.000,235,11046380,2685,0,1755978773,13132.005504089997,30805.91964336,53305.6725408 2025-08-23,19:52:55.000,235,11046339,3325,0,1755978774,13131.985295159997,28039.213658790002,53305.65856656001 2025-08-23,19:52:56.000,235,11046245,3245,0,1755978775,13131.931404679992,26194.604369520006,53305.65157944 2025-08-23,19:52:57.000,235,11046381,2965,0,1755978776,13131.890986819992,27577.996132019995,53305.65157944 2025-08-23,19:52:58.000,235,11046339,3205,0,1755978777,13131.837096340001,32189.438290200007,53305.65157944 2025-08-23,19:52:59.000,235,11046338,2925,0,1755978778,13131.857305270001,28961.430189299994,53305.70048928001 2025-08-23,19:53:00.000,235,11046323,3085,0,1755978779,13131.810151099991,27116.863194809994,53305.61664384 2025-08-23,19:53:01.000,235,11046391,3444,0,1755978780,13131.769733239991,30344.857197449994,53305.707476400006 2025-08-23,19:53:02.000,235,11046360,2365,0,1755978781,13131.776469550001,23888.95378173,53305.65157944 2025-08-23,19:53:03.000,235,11046414,2764,0,1755978782,13131.762996929996,29883.65376894,53305.62363096 2025-08-23,19:53:04.000,235,11046376,2764,0,1755978783,13131.69563383,27577.960886369998,53305.65856656001 2025-08-23,19:53:05.000,235,11046370,2965,0,1755978784,13131.69563383,31267.031433180004,53305.61664384 2025-08-23,19:53:06.000,235,11046360,2844,0,1755978785,13131.65521597,30805.961938139997,53305.58170824001 2025-08-23,19:53:07.000,235,11046349,3205,0,1755978786,13131.61479811,31267.05258057,53305.6026696 2025-08-23,19:53:08.000,235,11046367,3444,0,1755978787,13131.682161209996,29422.598372160006,53305.70048928001 2025-08-23,19:53:09.000,235,11046345,3444,0,1755978788,13131.661952279996,25733.506677960002,53305.735424880004 2025-08-23,19:53:10.000,235,11046387,3365,0,1755978789,13131.65521597,32650.444343070005,53305.66555368 2025-08-23,19:53:11.000,235,11046317,3245,0,1755978790,13131.62827072999,30344.843099189995,53305.6725408 2025-08-23,19:53:12.000,235,11046442,2205,0,1755978791,13131.58785286999,29422.52083173,53305.65856656001 2025-08-23,19:53:13.000,235,11046386,3045,0,1755978792,13131.62827072999,23427.849041039997,53305.65157944 2025-08-23,19:53:14.000,235,11046405,2925,0,1755978793,13131.66868858999,30344.829000929996,53305.67952792001 2025-08-23,19:53:15.000,235,11046352,2725,0,1755978794,13131.601325489995,32650.521883499998,53305.6026696 2025-08-23,19:53:16.000,235,11046399,3245,0,1755978795,13131.621534419995,31267.101924479997,53305.59568248 2025-08-23,19:53:17.000,235,11046384,2764,0,1755978796,13131.621534419995,27116.9548335,53305.62363096 2025-08-23,19:53:18.000,235,11046363,3205,0,1755978797,13131.62827072999,33111.66891897,53305.735424880004 2025-08-23,19:53:19.000,235,11046352,2644,0,1755978798,13131.60806179999,27578.073672450002,53305.707476400006 2025-08-23,19:53:20.000,235,11046314,3005,0,1755978799,13131.601325489995,23427.81379539,53305.735424880004 2025-08-23,19:53:21.000,235,11046376,2764,0,1755978800,13131.59458918,29422.570175639994,53305.686515040004 2025-08-23,19:53:22.000,235,11046371,3165,0,1755978801,13131.57438025,34495.011337560005,53305.65856656001 2025-08-23,19:53:23.000,235,11046379,3525,0,1755978802,13131.60806179999,26655.772552380004,53305.72145064 2025-08-23,19:53:24.000,235,11046387,3085,0,1755978803,13131.56764393999,33572.66087358,53305.686515040004 2025-08-23,19:53:25.000,235,11046364,2685,0,1755978804,13131.52722607999,28961.338550610002,53305.707476400006 2025-08-23,19:53:26.000,235,11046359,3245,0,1755978805,13131.52722607999,27116.79270351,53305.65157944 2025-08-23,19:53:27.000,235,11046232,2685,0,1755978806,13131.560907629995,25733.37274449,53305.6725408 2025-08-23,19:53:28.000,235,11046315,2885,0,1755978807,13131.55417132,29883.576228510006,53305.67952792001 2025-08-23,19:53:29.000,235,11046314,2965,0,1755978808,13131.52722607999,29422.443291300006,53305.69350216 2025-08-23,19:53:30.000,235,11046390,3045,0,1755978809,13131.520489769995,32650.275163950006,53305.742412 2025-08-23,19:53:31.000,235,11046277,3125,0,1755978810,13131.55417132,29883.526884599996,53305.64459232 2025-08-23,19:53:32.000,235,11046376,2444,0,1755978811,13131.51375346,24811.008182250007,53305.637605200005 2025-08-23,19:53:33.000,235,11046373,3285,0,1755978812,13131.51375346,28038.981037499994,53305.62363096 2025-08-23,19:53:34.000,235,11046337,3125,0,1755978813,13131.52722607999,28961.162322360004,53305.63061808001 2025-08-23,19:53:35.000,235,11046400,2685,0,1755978814,13131.540698699995,25733.161270590004,53305.66555368 2025-08-23,19:53:36.000,235,11046339,3285,0,1755978815,13131.560907629995,24349.78360635,53305.67952792001 2025-08-23,19:53:37.000,235,11046363,3125,0,1755978816,13131.55417132,31266.650780159995,53305.64459232 2025-08-23,19:53:38.000,235,11046381,3165,0,1755978817,13131.55417132,26655.377801099996,53305.76337336 2025-08-23,19:53:39.000,235,11046381,3205,0,1755978818,13131.55417132,30344.370807479994,53305.735424880004 2025-08-23,19:53:40.000,235,11046345,3245,0,1755978819,13131.54743500999,28499.874304290002,53305.74939912001 2025-08-23,19:53:41.000,235,11046388,2844,0,1755978820,13131.53396239,25733.05553364,53305.65157944 2025-08-23,19:53:42.000,235,11046413,3285,0,1755978821,13131.57438025,25733.069631899998,53305.65856656001 2025-08-23,19:53:43.000,235,11046357,3285,0,1755978822,13131.601325489995,26655.286162410004,53305.59568248 2025-08-23,19:53:44.000,235,11046379,3165,0,1755978823,13131.54743500999,30805.398007740005,53305.6725408 2025-08-23,19:53:45.000,235,11046286,3045,0,1755978824,13131.56764393999,28499.683977780005,53305.6725408 2025-08-23,19:53:46.000,235,11046209,3165,0,1755978825,13131.59458918,33111.041546399996,53305.74939912001 2025-08-23,19:53:47.000,235,11046279,3245,0,1755978826,13131.58785286999,30344.13113706,53305.66555368 2025-08-23,19:53:48.000,235,11046320,2644,0,1755978827,13131.601325489995,30805.221779490006,53305.63061808001 2025-08-23,19:53:49.000,235,11046271,2844,0,1755978828,13131.560907629995,27116.17238007,53305.58170824001 2025-08-23,19:53:50.000,235,11046177,3085,0,1755978829,13131.59458918,30805.264074270002,53305.56074688001 2025-08-23,19:53:51.000,235,11046167,3205,0,1755978830,13131.601325489995,28499.634633869995,53305.588695360006 2025-08-23,19:53:52.000,235,11046227,3285,0,1755978831,13131.60806179999,26193.948800430007,53305.588695360006 2025-08-23,19:53:53.000,235,11046187,3365,0,1755978832,13131.661952279996,35416.36787421,53305.63061808001 2025-08-23,19:53:54.000,235,11046214,3045,0,1755978833,13131.661952279996,26654.961902430005,53305.61664384 2025-08-23,19:53:55.000,235,11046235,3005,0,1755978834,13131.68889751999,28499.486602139994,53305.588695360006 2025-08-23,19:53:56.000,235,11046254,2844,0,1755978835,13131.69563383,30805.059649500006,53305.58170824001 2025-08-23,19:53:57.000,235,11046204,2605,0,1755978836,13131.71584276,31727.311425659995,53305.69350216 2025-08-23,19:53:58.000,235,11046270,2725,0,1755978837,13131.71584276,29421.660837870004,53305.686515040004 2025-08-23,19:53:59.000,235,11046170,2644,0,1755978838,13131.796678480001,25732.73127366,53305.69350216 2025-08-23,19:54:00.000,235,11046177,3245,0,1755978839,13131.73605169,32649.732380939997,53305.63061808001 2025-08-23,19:54:01.000,235,11046164,2525,0,1755978840,13131.776469550001,27116.16533094,53305.61664384 2025-08-23,19:54:02.000,235,11046259,3485,0,1755978841,13131.796678480001,34494.23593326,53305.567734000004 2025-08-23,19:54:03.000,235,11046101,3085,0,1755978842,13131.789942169991,28499.627584739996,53305.61664384 2025-08-23,19:54:04.000,235,11046303,3165,0,1755978843,13131.864041579996,27577.326464669997,53305.55375976 2025-08-23,19:54:05.000,235,11046139,2925,0,1755978844,13131.864041579996,27577.31236641,53305.57472112 2025-08-23,19:54:06.000,235,11046244,2485,0,1755978845,13131.897723130001,34033.15938909,53305.54677264 2025-08-23,19:54:07.000,235,11046149,3245,0,1755978846,13131.931404679992,31266.502748429994,53305.63061808001 2025-08-23,19:54:08.000,235,11046228,2844,0,1755978847,13131.890986819992,31727.551096080002,53305.567734000004 2025-08-23,19:54:09.000,235,11046218,2965,0,1755978848,13131.971822539992,29883.068691149994,53305.56074688001 2025-08-23,19:54:10.000,235,11046166,2485,0,1755978849,13131.917932060001,32188.71927894,53305.57472112 2025-08-23,19:54:11.000,235,11046199,3205,0,1755978850,13131.951613609992,29421.963950460005,53305.6026696 2025-08-23,19:54:12.000,235,11046135,3125,0,1755978851,13131.965086229997,30805.320467309997,53305.57472112 2025-08-23,19:54:13.000,235,11046201,3085,0,1755978852,13131.998767780002,26194.02634086,53305.58170824001 2025-08-23,19:54:14.000,235,11046197,3405,0,1755978853,13131.998767780002,33110.886465539996,53305.588695360006 2025-08-23,19:54:15.000,235,11046171,3245,0,1755978854,13131.938140990002,34033.20873300001,53305.52581128 2025-08-23,19:54:16.000,235,11046171,3125,0,1755978855,13131.998767780002,30344.032449239996,53305.61664384 2025-08-23,19:54:17.000,235,11046226,3005,0,1755978856,13132.012240399992,26193.962898690006,53305.56074688001 2025-08-23,19:54:18.000,235,11046224,2685,0,1755978857,13132.005504089997,28038.473500139997,53305.54677264 2025-08-23,19:54:19.000,235,11046170,2805,0,1755978858,13132.025713019997,28499.542995180003,53305.637605200005 2025-08-23,19:54:20.000,235,11046226,2644,0,1755978859,13132.025713019997,28499.56414257,53305.60965672001 2025-08-23,19:54:21.000,235,11046268,2725,0,1755978860,13132.066130879997,31727.346671310006,53305.588695360006 2025-08-23,19:54:22.000,235,11046211,3325,0,1755978861,13132.018976710002,33571.80792885,53305.61664384 2025-08-23,19:54:23.000,235,11046217,2725,0,1755978862,13132.025713019997,33110.738433809995,53305.62363096 2025-08-23,19:54:24.000,235,11046231,3365,0,1755978863,13132.086339809997,25271.541943410004,53305.64459232 2025-08-23,19:54:25.000,235,11046211,3165,0,1755978864,13132.086339809997,26654.877312869998,53305.65856656001 2025-08-23,19:54:26.000,235,11046180,2525,0,1755978865,13132.126757669997,28960.598391959997,53305.70048928001 2025-08-23,19:54:27.000,235,11046194,2805,0,1755978866,13132.133493979993,28960.534949790002,53305.67952792001 2025-08-23,19:54:28.000,235,11046241,3245,0,1755978867,13132.200857080003,31266.298323659998,53305.72843776001 2025-08-23,19:54:29.000,235,11046193,3045,0,1755978868,13132.187384459998,27577.248924240004,53305.65856656001 2025-08-23,19:54:30.000,235,11046225,3285,0,1755978869,13132.254747559993,31266.333569309994,53305.6725408 2025-08-23,19:54:31.000,235,11046191,3045,0,1755978870,13132.288429109998,28960.781669339995,53305.66555368 2025-08-23,19:54:32.000,235,11046224,2725,0,1755978871,13132.308638039998,26194.054537379998,53305.71446352 2025-08-23,19:54:33.000,235,11046210,2805,0,1755978872,13132.382737449989,36338.81702601,53305.74939912001 2025-08-23,19:54:34.000,235,11046153,3245,0,1755978873,13132.389473759999,33572.1251397,53305.6026696 2025-08-23,19:54:35.000,235,11046222,2925,0,1755978874,13132.436627929994,31727.663882160006,53305.735424880004 2025-08-23,19:54:36.000,235,11046167,3285,0,1755978875,13132.470309479999,30344.265070530004,53305.735424880004 2025-08-23,19:54:37.000,235,11046181,3365,0,1755978876,13132.52419995999,27577.559085960005,53305.72843776001 2025-08-23,19:54:38.000,235,11046177,3325,0,1755978877,13132.530936269999,22043.963839439995,53305.67952792001 2025-08-23,19:54:39.000,235,11046241,2965,0,1755978878,13132.54440888999,28499.874304290002,53305.707476400006 2025-08-23,19:54:40.000,235,11046208,2285,0,1755978879,13132.537672579994,30805.45440078,53305.71446352 2025-08-23,19:54:41.000,235,11046209,2844,0,1755978880,13132.530936269999,30344.356709219996,53305.77734760001 2025-08-23,19:54:42.000,235,11046158,2725,0,1755978881,13132.578090439994,25271.929645559998,53305.735424880004 2025-08-23,19:54:43.000,235,11046163,3165,0,1755978882,13132.598299369994,26655.34255545,53305.77734760001 2025-08-23,19:54:44.000,235,11046106,2805,0,1755978883,13132.578090439994,28038.684974040007,53305.77734760001 2025-08-23,19:54:45.000,235,11046189,3285,0,1755978884,13132.578090439994,31727.797815629994,53305.81927032 2025-08-23,19:54:46.000,235,11046176,2965,0,1755978885,13132.557881509994,34494.539045850004,53305.84023168 2025-08-23,19:54:47.000,235,11046145,3365,0,1755978886,13132.557881509994,29883.280165050004,53305.84023168 2025-08-23,19:54:48.000,235,11046225,3205,0,1755978887,13132.52419995999,25733.069631899998,53305.89612864001 2025-08-23,19:54:49.000,235,11046174,2685,0,1755978888,13132.530936269999,32188.825015890005,53305.8821544 2025-08-23,19:54:50.000,235,11046155,3245,0,1755978889,13132.537672579994,23888.502637409998,53305.86119304 2025-08-23,19:54:51.000,235,11046183,3165,0,1755978890,13132.52419995999,27577.566135090005,53305.84721880001 2025-08-23,19:54:52.000,235,11046184,2805,0,1755978891,13132.490518409999,28038.720219690003,53305.88914152 2025-08-23,19:54:53.000,235,11046223,3125,0,1755978892,13132.510727339999,27116.426148750004,53305.83324456 2025-08-23,19:54:54.000,235,11046249,3365,0,1755978893,13132.470309479999,25733.04848451,53305.854205920004 2025-08-23,19:54:55.000,235,11046176,2725,0,1755978894,13132.477045789994,26655.34255545,53305.89612864001 2025-08-23,19:54:56.000,235,11046133,3245,0,1755978895,13132.52419995999,33572.202680129994,53305.89612864001 2025-08-23,19:54:57.000,235,11046213,2805,0,1755978896,13132.50399102999,25733.05553364,53305.89612864001 2025-08-23,19:54:58.000,235,11046201,3085,0,1755978897,13132.537672579994,29883.110985930005,53305.89612864001 2025-08-23,19:54:59.000,235,11046119,2925,0,1755978898,13132.530936269999,32649.894510929997,53305.875167280006 2025-08-23,19:55:00.000,235,11046244,2885,0,1755978899,13132.52419995999,29421.907557419996,53305.82625744001 2025-08-23,19:55:01.000,235,11046187,3325,0,1755978900,13132.54440888999,28499.691026910004,53305.84023168 2025-08-23,19:55:02.000,235,11046164,2325,0,1755978901,13132.537672579994,29421.87231177,53305.82625744001 2025-08-23,19:55:03.000,235,11046171,3125,0,1755978902,13132.578090439994,32188.627640249993,53305.83324456 2025-08-23,19:55:04.000,235,11046010,2885,0,1755978903,13132.63198092,29421.71723091,53305.84721880001 2025-08-23,19:55:05.000,235,11046227,3325,0,1755978904,13132.62524460999,30805.179484709995,53305.88914152 2025-08-23,19:55:06.000,235,11046163,3165,0,1755978905,13132.67239878,28499.557093440002,53305.81927032 2025-08-23,19:55:07.000,235,11046171,3325,0,1755978906,13132.699344019995,27577.319415539998,53305.86818016001 2025-08-23,19:55:08.000,235,11046155,3205,0,1755978907,13132.7532345,32649.69008616,53305.93106424 2025-08-23,19:55:09.000,235,11046116,2685,0,1755978908,13132.77344343,27577.382857710007,53305.93106424 2025-08-23,19:55:10.000,235,11046167,3365,0,1755978909,13132.7532345,28960.73937456,53305.93106424 2025-08-23,19:55:11.000,235,11046120,2644,0,1755978910,13132.800388669995,26193.88535826,53305.94503848001 2025-08-23,19:55:12.000,235,11046189,2764,0,1755978911,13132.85427915,30805.158337319997,53305.96599984001 2025-08-23,19:55:13.000,235,11046141,3365,0,1755978912,13132.84754283999,27116.193527459996,53305.9520256 2025-08-23,19:55:14.000,235,11046204,2685,0,1755978913,13132.861015459996,33110.83712163,53305.9869612 2025-08-23,19:55:15.000,235,11046255,3005,0,1755978914,13132.91490594,28038.466451009997,53305.88914152 2025-08-23,19:55:16.000,235,11046260,2485,0,1755978915,13132.968796419991,32649.760577459994,53305.9520256 2025-08-23,19:55:17.000,235,11046157,3205,0,1755978916,13132.968796419991,28960.774620209995,53306.01490968001 2025-08-23,19:55:18.000,235,11046156,2885,0,1755978917,13132.989005349991,31727.536997820003,53306.00792256 2025-08-23,19:55:19.000,235,11046167,3165,0,1755978918,13132.989005349991,28499.676928650006,53305.95901272 2025-08-23,19:55:20.000,235,11046184,2925,0,1755978919,13133.036159520001,29883.01934724,53305.99394832001 2025-08-23,19:55:21.000,235,11046125,3205,0,1755978920,13133.069841069992,32188.775671979995,53306.021896800004 2025-08-23,19:55:23.000,235,11046185,3325,0,1755978922,13133.076577380001,34494.362817600006,53306.14766496 2025-08-23,19:55:24.000,235,11046193,3125,0,1755978923,13133.036159520001,30805.320467309997,53306.070806640004 2025-08-23,19:55:25.000,235,11046151,3285,0,1755978924,13133.063104759996,28038.501696659994,53306.070806640004 2025-08-23,19:55:26.000,235,11046211,3285,0,1755978925,13133.090049999992,33572.047599269994,53306.042858160006 2025-08-23,19:55:27.000,235,11046189,3125,0,1755978926,13133.090049999992,26655.145179810002,53306.11971648 2025-08-23,19:55:28.000,235,11046191,3285,0,1755978927,13133.143940479997,28960.781669339995,53306.09875512 2025-08-23,19:55:29.000,235,11046169,3125,0,1755978928,13133.110258929992,28499.676928650006,53306.1267036 2025-08-23,19:55:30.000,235,11046239,3085,0,1755978929,13133.116995240001,30805.2711234,53306.140677840005 2025-08-23,19:55:31.000,235,11046205,3444,0,1755978930,13133.204567269997,26194.01929173,53306.17561344 2025-08-23,19:55:32.000,235,11046153,2885,0,1755978931,13133.184358339997,29421.942803070007,53306.15465208 2025-08-23,19:55:33.000,235,11046222,2805,0,1755978932,13133.177622030002,30805.30636905,53306.16862632 2025-08-23,19:55:34.000,235,11046167,3325,0,1755978933,13133.170885719992,31266.509797560007,53306.14766496 2025-08-23,19:55:35.000,235,11046266,2805,0,1755978934,13133.224776199997,32649.83811789,53306.08478088001 2025-08-23,19:55:36.000,235,11046236,2525,0,1755978935,13133.224776199997,29421.935753939993,53306.189587680004 2025-08-23,19:55:37.000,235,11046148,2844,0,1755978936,13133.278666680002,31266.411109740002,53306.15465208 2025-08-23,19:55:38.000,235,11046163,3085,0,1755978937,13133.231512509992,27577.354661189995,53306.23151040001 2025-08-23,19:55:39.000,235,11046161,3444,0,1755978938,13133.251721439992,30344.229824880007,53306.18260056001 2025-08-23,19:55:40.000,235,11046154,2805,0,1755978939,13133.271930369992,35877.66294141,53306.15465208 2025-08-23,19:55:41.000,235,11046175,3325,0,1755978940,13133.271930369992,31727.508801300006,53306.22452328 2025-08-23,19:55:42.000,235,11046131,3165,0,1755978941,13133.258457750002,28960.781669339995,53306.308368720005 2025-08-23,19:55:43.000,235,11046166,3005,0,1755978942,13133.244985129997,28038.473500139997,53306.20356192001 2025-08-23,19:55:44.000,235,11046168,2925,0,1755978943,13133.224776199997,30805.214730360007,53306.31535584 2025-08-23,19:55:45.000,235,11046181,3245,0,1755978944,13133.251721439992,27577.248924240004,53306.28740736 2025-08-23,19:55:46.000,235,11046165,3125,0,1755978945,13133.251721439992,24349.417051590004,53306.266446 2025-08-23,19:55:47.000,235,11046194,2844,0,1755978946,13133.224776199997,33571.927764060005,53306.21753616 2025-08-23,19:55:48.000,235,11046110,2805,0,1755978947,13133.191094649992,25732.766519309997,53306.29439448 2025-08-23,19:55:49.000,235,11046289,3125,0,1755978948,13133.191094649992,25732.759470179997,53306.32234296 2025-08-23,19:55:50.000,235,11046194,2405,0,1755978949,13133.218039890002,24349.381805940007,53306.32933008001 2025-08-23,19:55:51.000,235,11046200,2764,0,1755978950,13133.271930369992,29421.70313265,53306.3363172 2025-08-23,19:55:52.000,235,11046233,3285,0,1755978951,13133.265194059997,28038.388910580004,53306.378239920006 2025-08-23,19:55:53.000,235,11046235,3125,0,1755978952,13133.298875610002,32188.472559390008,53306.32933008001 2025-08-23,19:55:54.000,235,11046157,3285,0,1755978953,13133.319084540002,29421.752476559996,53306.38522704 2025-08-23,19:55:55.000,235,11046188,2764,0,1755978954,13133.366238709998,32188.472559390008,53306.427149760006 2025-08-23,19:55:56.000,235,11046118,2725,0,1755978955,13133.393183949993,27577.29826815,53306.39920128001 2025-08-23,19:55:57.000,235,11046112,2725,0,1755978956,13133.393183949993,21582.689919630007,53306.43413688 2025-08-23,19:55:58.000,235,11046194,2725,0,1755978957,13133.420129190003,33110.8300725,53306.476059600005 2025-08-23,19:55:59.000,235,11046231,3245,0,1755978958,13133.420129190003,26655.0253446,53306.5109952 2025-08-23,19:56:00.000,235,11046144,2844,0,1755978959,13133.406656569998,29882.920659420008,53306.48304672 2025-08-23,19:56:01.000,235,11046137,3205,0,1755978960,13133.467283359998,29421.822967860004,53306.51798232001 2025-08-23,19:56:02.000,235,11046172,3125,0,1755978961,13133.507701219998,29882.99115072,53306.53894368001 2025-08-23,19:56:03.000,235,11046147,3205,0,1755978962,13133.507701219998,30805.264074270002,53306.48304672 2025-08-23,19:56:04.000,235,11046201,3285,0,1755978963,13133.507701219998,30805.207681230007,53306.51798232001 2025-08-23,19:56:05.000,235,11046234,2805,0,1755978964,13133.541382769989,26193.913554779996,53306.53894368001 2025-08-23,19:56:06.000,235,11046141,3285,0,1755978965,13133.541382769989,31727.494703040007,53306.524969440004 2025-08-23,19:56:07.000,235,11046055,2764,0,1755978966,13133.521173839988,26655.067639379995,53306.55990504 2025-08-23,19:56:08.000,235,11046177,3045,0,1755978967,13133.521173839988,27116.207625719995,53306.49702096001 2025-08-23,19:56:09.000,235,11046167,3005,0,1755978968,13133.527910149998,30344.088842280005,53306.53894368001 2025-08-23,19:56:10.000,235,11046248,2525,0,1755978969,13133.548119079998,28038.480549269996,53306.476059600005 2025-08-23,19:56:11.000,235,11046156,2764,0,1755978970,13133.494228599993,28960.71117804,53306.441124 2025-08-23,19:56:12.000,235,11046167,3165,0,1755978971,13133.474019669993,32188.54305069,53306.476059600005 2025-08-23,19:56:13.000,235,11046205,3165,0,1755978972,13133.507701219998,30805.200632099994,53306.46208536 2025-08-23,19:56:14.000,235,11046160,2725,0,1755978973,13133.474019669993,25271.612434709998,53306.50400808 2025-08-23,19:56:15.000,235,11046167,3405,0,1755978974,13133.514437529993,31727.325523919993,53306.55990504 2025-08-23,19:56:16.000,235,11046149,3525,0,1755978975,13133.480755979988,28038.332517539995,53306.49003384 2025-08-23,19:56:17.000,235,11046154,2925,0,1755978976,13133.447074429998,33110.780728590005,53306.53195656 2025-08-23,19:56:18.000,235,11046169,3405,0,1755978977,13133.453810739993,28038.332517539995,53306.55990504 2025-08-23,19:56:19.000,235,11046202,3165,0,1755978978,13133.474019669993,27116.066643119993,53306.524969440004 2025-08-23,19:56:20.000,235,11046178,2725,0,1755978979,13133.460547049988,30805.1301408,53306.48304672 2025-08-23,19:56:21.000,235,11046168,2925,0,1755978980,13133.500964909988,25732.7171754,53306.60182776 2025-08-23,19:56:22.000,235,11046183,3365,0,1755978981,13133.521173839988,29882.814922470003,53306.58785352001 2025-08-23,19:56:23.000,235,11046178,2844,0,1755978982,13133.514437529993,28038.360714060007,53306.65772472 2025-08-23,19:56:24.000,235,11046186,2485,0,1755978983,13133.534646459993,28038.339566669994,53306.62278912 2025-08-23,19:56:25.000,235,11046209,3005,0,1755978984,13133.561591699989,27577.192531199995,53306.67868608 2025-08-23,19:56:26.000,235,11046187,3245,0,1755978985,13133.554855389993,29421.745427429996,53306.62977624 2025-08-23,19:56:27.000,235,11046219,3165,0,1755978986,13133.554855389993,28038.403008840003,53306.60881488 2025-08-23,19:56:28.000,235,11046092,2725,0,1755978987,13133.561591699989,27577.270071630002,53306.68567320001 2025-08-23,19:56:29.000,235,11046168,2805,0,1755978988,13133.581800629989,30805.12309167,53306.65772472 2025-08-23,19:56:30.000,235,11046185,3325,0,1755978989,13133.561591699989,32649.71123355,53306.67868608 2025-08-23,19:56:31.000,235,11046237,3005,0,1755978990,13133.554855389993,28499.620535609996,53306.65772472 2025-08-23,19:56:32.000,235,11046149,3005,0,1755978991,13133.561591699989,30805.193582969994,53306.65772472 2025-08-23,19:56:33.000,235,11046135,3165,0,1755978992,13133.608745869999,28960.71822717,53306.65772472 2025-08-23,19:56:34.000,235,11046198,2925,0,1755978993,13133.615482179994,31266.354716700007,53306.65772472 2025-08-23,19:56:35.000,235,11046214,2644,0,1755978994,13133.635691109994,28499.627584739996,53306.741570160004 2025-08-23,19:56:36.000,235,11046236,2764,0,1755978995,13133.602009559989,32188.634689380007,53306.75554440001 2025-08-23,19:56:37.000,235,11046209,3205,0,1755978996,13133.628954799999,32649.746479199996,53306.76951864 2025-08-23,19:56:38.000,235,11046136,3045,0,1755978997,13133.628954799999,27577.30531728,53306.762531520006 2025-08-23,19:56:39.000,235,11046178,3005,0,1755978998,13133.655900039994,29882.906561159994,53306.73458304001 2025-08-23,19:56:40.000,235,11046288,2525,0,1755978999,13133.649163729999,28960.682981520004,53306.79746712 2025-08-23,19:56:41.000,235,11046136,2365,0,1755979000,13133.676108969994,29882.906561159994,53306.692660320005 2025-08-23,19:56:42.000,235,11046162,2605,0,1755979001,13133.662636349989,28499.557093440002,53306.762531520006 2025-08-23,19:56:43.000,235,11046160,3045,0,1755979002,13133.709790519999,27577.248924240004,53306.74855728 2025-08-23,19:56:44.000,235,11046213,3205,0,1755979003,13133.696317899994,29421.808869600005,53306.67868608 2025-08-23,19:56:45.000,235,11046192,2685,0,1755979004,13133.689581589999,29882.83606986,53306.72759592 2025-08-23,19:56:46.000,235,11046241,3365,0,1755979005,13133.716526829994,29882.772627690007,53306.74855728 2025-08-23,19:56:47.000,235,11046143,3325,0,1755979006,13133.696317899994,24349.31131464,53306.692660320005 2025-08-23,19:56:48.000,235,11046156,2685,0,1755979007,13133.68284527999,32649.52090704,53306.73458304001 2025-08-23,19:56:49.000,235,11046121,3285,0,1755979008,13133.662636349989,30343.863270119997,53306.6507376 2025-08-23,19:56:50.000,235,11046154,2885,0,1755979009,13133.662636349989,27577.185482069995,53306.643750480005 2025-08-23,19:56:51.000,235,11046220,2644,0,1755979010,13133.628954799999,24810.317367509997,53306.594840640006 2025-08-23,19:56:52.000,235,11046176,2525,0,1755979011,13133.575064319994,23888.023296569998,53306.573879280004 2025-08-23,19:56:53.000,235,11046245,2685,0,1755979012,13133.568328009998,26654.750428529995,53306.62278912 2025-08-23,19:56:54.000,235,11046204,3005,0,1755979013,13133.507701219998,28960.337574150006,53306.60182776 2025-08-23,19:56:55.000,235,11046196,2685,0,1755979014,13133.494228599993,31265.96701455,53306.62977624 2025-08-23,19:56:56.000,235,11046189,3205,0,1755979015,13133.467283359998,32188.197643320003,53306.62278912 2025-08-23,19:56:57.000,235,11046115,3085,0,1755979016,13133.500964909988,24810.084746220004,53306.60182776 2025-08-23,19:56:58.000,235,11046172,2565,0,1755979017,13133.453810739993,27576.882369479994,53306.60182776 2025-08-23,19:56:59.000,235,11046218,2485,0,1755979018,13133.433601809993,31265.875375860007,53306.643750480005 2025-08-23,19:57:00.000,235,11046197,3325,0,1755979019,13133.413392879993,34493.77069068,53306.573879280004 2025-08-23,19:57:01.000,235,11046139,3365,0,1755979020,13133.379711330002,22965.658734330005,53306.60182776 2025-08-23,19:57:02.000,235,11046220,2885,0,1755979021,13133.399920260003,30804.777684300003,53306.60881488 2025-08-23,19:57:03.000,235,11046179,3245,0,1755979022,13133.379711330002,28499.211686070004,53306.63676336001 2025-08-23,19:57:04.000,235,11046009,3125,0,1755979023,13133.386447639998,34032.694146509995,53306.594840640006 2025-08-23,19:57:05.000,235,11046160,2844,0,1755979024,13133.406656569998,26654.70813375,53306.62278912 2025-08-23,19:57:06.000,235,11046162,3125,0,1755979025,13133.413392879993,32188.2399381,53306.56689216001 2025-08-23,19:57:07.000,235,11046220,2725,0,1755979026,13133.399920260003,33571.63874973,53306.55291792 2025-08-23,19:57:08.000,235,11046173,3205,0,1755979027,13133.406656569998,31727.128148279997,53306.594840640006 2025-08-23,19:57:09.000,235,11046216,2885,0,1755979028,13133.399920260003,29882.652792480003,53306.66471184001 2025-08-23,19:57:10.000,235,11046251,3365,0,1755979029,13133.433601809993,32188.359773310003,53306.643750480005 2025-08-23,19:57:11.000,235,11046088,2725,0,1755979030,13133.467283359998,29421.625592220007,53306.58785352001 2025-08-23,19:57:12.000,235,11046182,2925,0,1755979031,13133.433601809993,34955.185593090006,53306.60881488 2025-08-23,19:57:13.000,235,11046179,3085,0,1755979032,13133.467283359998,28960.54904805,53306.594840640006 2025-08-23,19:57:14.000,235,11046216,2885,0,1755979033,13133.453810739993,28960.56314631,53306.55291792 2025-08-23,19:57:15.000,235,11046184,2885,0,1755979034,13133.527910149998,27577.079745120005,53306.65772472 2025-08-23,19:57:16.000,235,11046163,2925,0,1755979035,13133.527910149998,25732.618487579995,53306.68567320001 2025-08-23,19:57:17.000,235,11046180,2205,0,1755979036,13133.554855389993,30805.031452979994,53306.692660320005 2025-08-23,19:57:18.000,235,11046202,2685,0,1755979037,13133.500964909988,22965.898404749998,53306.68567320001 2025-08-23,19:57:19.000,235,11046233,3444,0,1755979038,13133.527910149998,27115.98205356,53306.65772472 2025-08-23,19:57:20.000,235,11046194,2764,0,1755979039,13133.527910149998,28960.499704140006,53306.67169896 2025-08-23,19:57:21.000,235,11046216,2605,0,1755979040,13133.575064319994,30343.96900707,53306.7206088 2025-08-23,19:57:22.000,235,11046214,2685,0,1755979041,13133.615482179994,31727.346671310006,53306.67868608 2025-08-23,19:57:23.000,235,11046246,2725,0,1755979042,13133.602009559989,29421.667887000003,53306.66471184001 2025-08-23,19:57:24.000,235,11046259,3325,0,1755979043,13133.581800629989,25271.626532969996,53306.72759592 2025-08-23,19:57:25.000,235,11046202,2605,0,1755979044,13133.588536939998,29882.878364639997,53306.762531520006 2025-08-23,19:57:26.000,235,11046242,2844,0,1755979045,13133.642427419989,25732.688978880004,53306.73458304001 2025-08-23,19:57:27.000,235,11046189,3165,0,1755979046,13133.635691109994,29882.871315509998,53306.692660320005 2025-08-23,19:57:28.000,235,11046217,3045,0,1755979047,13133.608745869999,31266.192586710007,53306.72759592 2025-08-23,19:57:29.000,235,11046199,3245,0,1755979048,13133.642427419989,27116.052544859995,53306.79048 2025-08-23,19:57:30.000,235,11046215,3125,0,1755979049,13133.635691109994,31266.213734100005,53306.78349288001 2025-08-23,19:57:31.000,235,11046200,2805,0,1755979050,13133.622218489989,33110.69613903,53306.74855728 2025-08-23,19:57:32.000,235,11046180,2805,0,1755979051,13133.635691109994,31266.213734100005,53306.75554440001 2025-08-23,19:57:33.000,235,11046189,3405,0,1755979052,13133.662636349989,28038.318419279996,53306.881312560006 2025-08-23,19:57:34.000,235,11046151,3005,0,1755979053,13133.628954799999,33110.731384679995,53306.881312560006 2025-08-23,19:57:35.000,235,11046197,3405,0,1755979054,13133.622218489989,28960.640686740007,53306.909261040004 2025-08-23,19:57:36.000,235,11046185,3245,0,1755979055,13133.595273249994,30805.186533839995,53306.909261040004 2025-08-23,19:57:37.000,235,11046114,2844,0,1755979056,13133.628954799999,30805.186533839995,53306.90227392001 2025-08-23,19:57:38.000,235,11046201,3245,0,1755979057,13133.581800629989,35877.592450109994,53306.909261040004 2025-08-23,19:57:39.000,235,11046187,3165,0,1755979058,13133.588536939998,28960.598391959997,53306.98611936 2025-08-23,19:57:40.000,235,11046166,2965,0,1755979059,13133.554855389993,31727.41716261,53307.00009360001 2025-08-23,19:57:41.000,235,11046211,3285,0,1755979060,13133.602009559989,28499.507749530007,53307.06297768 2025-08-23,19:57:42.000,235,11046229,3005,0,1755979061,13133.548119079998,31266.368814960006,53307.09092616001 2025-08-23,19:57:43.000,235,11046216,3085,0,1755979062,13133.561591699989,28960.73232543,53307.00009360001 2025-08-23,19:57:44.000,235,11046212,2965,0,1755979063,13133.507701219998,26655.138130680003,53306.8952868 2025-08-23,19:57:45.000,235,11046224,2764,0,1755979064,13133.494228599993,30344.15228445,53306.98611936 2025-08-23,19:57:46.000,235,11046117,3125,0,1755979065,13133.500964909988,31266.375864090005,53306.965158 2025-08-23,19:57:47.000,235,11046187,3165,0,1755979066,13133.494228599993,28038.515794920007,53306.930222400006 2025-08-23,19:57:48.000,235,11046238,2685,0,1755979067,13133.433601809993,34033.166438219996,53306.8952868 2025-08-23,19:57:49.000,235,11046171,3245,0,1755979068,13133.426865499998,32188.648787640006,53307.028042080005 2025-08-23,19:57:50.000,235,11046204,2485,0,1755979069,13133.379711330002,28038.410057970003,53306.930222400006 2025-08-23,19:57:51.000,235,11046205,3045,0,1755979070,13133.447074429998,25732.87930539,53307.00708072 2025-08-23,19:57:52.000,235,11046158,2805,0,1755979071,13133.386447639998,28499.606437349998,53306.94419664 2025-08-23,19:57:53.000,235,11046041,3205,0,1755979072,13133.346029779997,29882.941806810006,53306.965158 2025-08-23,19:57:54.000,235,11045995,3165,0,1755979073,13133.332557159993,31727.508801300006,53306.930222400006 2025-08-23,19:57:55.000,235,11046205,3165,0,1755979074,13133.292139299992,28038.318419279996,53306.979132240005 2025-08-23,19:57:56.000,235,11046212,2725,0,1755979075,13133.285402989997,31266.29127453,53307.05599056 2025-08-23,19:57:57.000,235,11046174,2685,0,1755979076,13133.271930369992,34955.24198613,53307.00009360001 2025-08-23,19:57:58.000,235,11046213,3205,0,1755979077,13133.251721439992,28038.360714060007,53306.93720952 2025-08-23,19:57:59.000,235,11046232,2725,0,1755979078,13133.238248820002,28499.42315997,53306.97214512001 2025-08-23,19:58:00.000,235,11046178,2764,0,1755979079,13133.204567269997,27116.080741380007,53307.049003440006 2025-08-23,19:58:01.000,235,11046188,2725,0,1755979080,13133.157413100002,29882.821971600002,53307.00708072 2025-08-23,19:58:02.000,235,11046185,3165,0,1755979081,13133.177622030002,28960.527900660003,53306.95118376001 2025-08-23,19:58:03.000,235,11046132,2325,0,1755979082,13133.103522619997,28499.359717800005,53306.909261040004 2025-08-23,19:58:04.000,235,11046268,2885,0,1755979083,13133.123731549997,32188.352724180004,53306.93720952 2025-08-23,19:58:05.000,235,11046240,2644,0,1755979084,13133.096786310001,34955.11510179,53306.97214512001 2025-08-23,19:58:06.000,235,11046254,2885,0,1755979085,13133.063104759996,31266.030456720007,53306.979132240005 2025-08-23,19:58:07.000,235,11046187,3365,0,1755979086,13133.110258929992,29421.54805179,53306.965158 2025-08-23,19:58:08.000,235,11046179,3285,0,1755979087,13133.090049999992,31727.163393929994,53306.91624816 2025-08-23,19:58:09.000,235,11046286,2805,0,1755979088,13133.049632139991,31727.09290263,53306.90227392001 2025-08-23,19:58:10.000,235,11046183,3165,0,1755979089,13133.029423209991,26193.617491319994,53306.93720952 2025-08-23,19:58:11.000,235,11046151,3005,0,1755979090,13133.029423209991,32649.323531400005,53306.965158 2025-08-23,19:58:12.000,235,11046134,2764,0,1755979091,13133.009214279991,32188.09190637,53306.90227392001 2025-08-23,19:58:13.000,235,11046175,3205,0,1755979092,13132.982269039996,32649.238941839998,53306.87432544001 2025-08-23,19:58:14.000,235,11046204,2725,0,1755979093,13132.989005349991,28499.120047379998,53306.91624816 2025-08-23,19:58:15.000,235,11046207,3444,0,1755979094,13132.928378559991,33110.308436880005,53306.860351200005 2025-08-23,19:58:16.000,235,11046233,3085,0,1755979095,13132.901433319996,26654.52485637,53306.8254156 2025-08-23,19:58:17.000,235,11046172,2764,0,1755979096,13132.901433319996,33110.18860167,53306.79746712 2025-08-23,19:58:18.000,235,11046174,2925,0,1755979097,13132.86775176999,28960.06265808,53306.930222400006 2025-08-23,19:58:19.000,235,11046200,2925,0,1755979098,13132.91490594,25271.027356920007,53306.8254156 2025-08-23,19:58:20.000,235,11046159,3045,0,1755979099,13132.90816962999,29882.229844679998,53306.83938984 2025-08-23,19:58:21.000,235,11046191,3205,0,1755979100,13132.89469701,27115.52386011,53306.79746712 2025-08-23,19:58:22.000,235,11046160,2805,0,1755979101,13132.89469701,28037.698095839994,53306.79746712 2025-08-23,19:58:23.000,235,11046178,2885,0,1755979102,13132.995741660001,28959.879380700004,53306.79048 2025-08-23,19:58:24.000,235,11046115,2764,0,1755979103,13133.036159520001,28037.613506280002,53306.85336408001 2025-08-23,19:58:25.000,235,11046146,2444,0,1755979104,13133.002477969996,29882.0465673,53306.80445424001 2025-08-23,19:58:26.000,235,11046111,3285,0,1755979105,13133.022686899996,29882.117058599993,53306.76951864 2025-08-23,19:58:27.000,235,11046127,3365,0,1755979106,13133.022686899996,26654.22174378,53306.77650576 2025-08-23,19:58:28.000,235,11046141,3125,0,1755979107,13133.090049999992,28959.851184180006,53306.79746712 2025-08-23,19:58:29.000,235,11046138,2725,0,1755979108,13133.076577380001,32648.787797519995,53306.77650576 2025-08-23,19:58:30.000,235,11046170,2525,0,1755979109,13133.103522619997,25731.9417711,53306.74855728 2025-08-23,19:58:31.000,235,11046175,3285,0,1755979110,13133.177622030002,29882.011321650003,53306.74855728 2025-08-23,19:58:32.000,235,11046162,2764,0,1755979111,13133.251721439992,28037.514818459997,53306.74855728 2025-08-23,19:58:33.000,235,11046223,3365,0,1755979112,13133.278666680002,27576.360733859998,53306.72759592 2025-08-23,19:58:34.000,235,11046080,2885,0,1755979113,13133.312348229992,32648.703207960003,53306.741570160004 2025-08-23,19:58:35.000,235,11046144,2805,0,1755979114,13133.359502400002,33570.93383672999,53306.692660320005 2025-08-23,19:58:36.000,235,11046173,3205,0,1755979115,13133.386447639998,27115.255993169994,53306.79746712 2025-08-23,19:58:37.000,235,11046200,2805,0,1755979116,13133.413392879993,34954.241009670004,53306.77650576 2025-08-23,19:58:38.000,235,11046175,3365,0,1755979117,13133.514437529993,34032.059724809995,53306.80445424001 2025-08-23,19:58:39.000,235,11046168,2764,0,1755979118,13133.554855389993,30343.052620169998,53306.8254156 2025-08-23,19:58:40.000,235,11046164,2844,0,1755979119,13133.615482179994,29881.89853557,53306.741570160004 2025-08-23,19:58:41.000,235,11046141,2885,0,1755979120,13133.696317899994,33570.89154195,53306.83938984 2025-08-23,19:58:42.000,235,11046105,2844,0,1755979121,13133.80409885999,26192.954873099996,53306.811441360005 2025-08-23,19:58:43.000,235,11046079,3165,0,1755979122,13133.79062624,26654.116006829994,53306.80445424001 2025-08-23,19:58:44.000,235,11046151,3205,0,1755979123,13133.85125303,30804.241950419993,53306.86733832 2025-08-23,19:58:45.000,235,11046120,2405,0,1755979124,13133.898407199995,31726.486677449997,53306.8952868 2025-08-23,19:58:46.000,235,11046122,3205,0,1755979125,13134.0331334,30343.137209730005,53306.86733832 2025-08-23,19:58:47.000,235,11046130,2764,0,1755979126,13134.05334233,28498.675952189995,53306.930222400006 2025-08-23,19:58:48.000,235,11046134,2805,0,1755979127,13134.08702387999,29421.033465300003,53306.85336408001 2025-08-23,19:58:49.000,235,11046117,3125,0,1755979128,13134.15438698,30804.389982149994,53306.95118376001 2025-08-23,19:58:50.000,235,11046135,3365,0,1755979129,13134.208277459991,28498.739394360004,53306.80445424001 2025-08-23,19:58:51.000,235,11046239,3365,0,1755979130,13134.255431630001,27576.536962109996,53306.909261040004 2025-08-23,19:58:52.000,235,11046188,2844,0,1755979131,13134.329531039992,28959.900528090002,53306.90227392001 2025-08-23,19:58:53.000,235,11046211,3245,0,1755979132,13134.417103070002,27576.593355150006,53306.965158 2025-08-23,19:58:54.000,235,11046195,3325,0,1755979133,13134.477729860002,29882.236893809997,53307.02105496001 2025-08-23,19:58:55.000,235,11046174,2764,0,1755979134,13134.524884029997,31265.62865631,53306.965158 2025-08-23,19:58:56.000,235,11046201,3245,0,1755979135,13134.558565580002,28960.0908546,53307.00009360001 2025-08-23,19:58:57.000,235,11046252,2725,0,1755979136,13134.659610229988,24810.000156659997,53307.11887464001 2025-08-23,19:58:58.000,235,11046211,3005,0,1755979137,13134.733709639993,32188.000267680007,53307.08393904 2025-08-23,19:58:59.000,235,11046214,2205,0,1755979138,13134.807809049998,31726.91667438,53307.146823120005 2025-08-23,19:59:00.000,235,11046175,3165,0,1755979139,13134.854963219994,29882.427220319994,53307.244642800004 2025-08-23,19:59:01.000,235,11046204,2805,0,1755979140,13134.841490599989,33571.399079309995,53307.27259128 2025-08-23,19:59:02.000,235,11046155,3444,0,1755979141,13134.868435839999,26193.462410459993,53307.244642800004 2025-08-23,19:59:03.000,235,11046144,2885,0,1755979142,13134.915590009994,25271.161290389995,53307.30053976 2025-08-23,19:59:04.000,235,11046160,2685,0,1755979143,13134.895381079994,30804.728340390007,53307.23765568001 2025-08-23,19:59:05.000,235,11046185,2844,0,1755979144,13134.895381079994,27115.728284879995,53307.265604160006 2025-08-23,19:59:06.000,235,11046191,3205,0,1755979145,13134.94253524999,30343.623599700004,53307.32848824 2025-08-23,19:59:07.000,235,11046210,2764,0,1755979146,13134.98295310999,25271.238830820002,53307.32848824 2025-08-23,19:59:08.000,235,11046183,3405,0,1755979147,13134.956007869994,27115.636646190003,53307.3494496 2025-08-23,19:59:09.000,235,11046198,2764,0,1755979148,13134.976216799994,26193.39191916,53307.39835944 2025-08-23,19:59:10.000,235,11046155,3165,0,1755979149,13134.96274417999,28499.021359560007,53307.3494496 2025-08-23,19:59:11.000,235,11046145,3365,0,1755979150,13134.98968942,29882.36377815,53307.32150112 2025-08-23,19:59:12.000,235,11046188,2925,0,1755979151,13134.956007869994,28960.104952859998,53307.37739808001 2025-08-23,19:59:13.000,235,11046212,2365,0,1755979152,13134.98295310999,25732.139146739995,53307.37739808001 2025-08-23,19:59:14.000,235,11046260,2885,0,1755979153,13135.02337096999,28037.768587140003,53307.44028216 2025-08-23,19:59:15.000,235,11046179,3605,0,1755979154,13135.00989835,28959.963970259996,53307.4193208 2025-08-23,19:59:16.000,235,11046283,3005,0,1755979155,13134.976216799994,28498.802836529998,53307.4193208 2025-08-23,19:59:17.000,235,11046198,2325,0,1755979156,13135.04357989999,27576.522863849998,53307.35643672001 2025-08-23,19:59:18.000,235,11046186,2605,0,1755979157,13135.057052519995,34032.271198710005,53307.482204880005 2025-08-23,19:59:19.000,235,11046204,2525,0,1755979158,13135.00316203999,36337.87949172,53307.38438520001 2025-08-23,19:59:20.000,235,11046208,2605,0,1755979159,13134.98295310999,31265.579312400005,53307.44726928 2025-08-23,19:59:21.000,235,11046209,3365,0,1755979160,13134.98968942,25270.985062139996,53307.46124352 2025-08-23,19:59:22.000,235,11046225,3605,0,1755979161,13135.036843589995,28037.62760454,53307.47521776001 2025-08-23,19:59:23.000,235,11046185,3485,0,1755979162,13135.00989835,28037.775636270002,53307.50316624001 2025-08-23,19:59:24.000,235,11046199,3245,0,1755979163,13134.976216799994,32649.006320550005,53307.44028216 2025-08-23,19:59:25.000,235,11046210,2764,0,1755979164,13134.956007869994,24348.698040329997,53307.57303744001 2025-08-23,19:59:26.000,235,11046121,3165,0,1755979165,13134.935798939994,30343.292290590005,53307.58701168 2025-08-23,19:59:27.000,235,11046202,2764,0,1755979166,13134.935798939994,32187.76764639,53307.531114720005 2025-08-23,19:59:28.000,235,11046231,3365,0,1755979167,13134.895381079994,28498.802836529998,53307.53810184 2025-08-23,19:59:29.000,235,11046189,3245,0,1755979168,13134.929062629999,28037.606457150003,53307.56605032 2025-08-23,19:59:30.000,235,11046118,2844,0,1755979169,13134.895381079994,26193.145199610008,53307.53810184 2025-08-23,19:59:31.000,235,11046233,3165,0,1755979170,13134.861699529989,30343.130160600005,53307.46823064 2025-08-23,19:59:32.000,235,11046174,3125,0,1755979171,13134.868435839999,27115.248944039995,53307.54508896001 2025-08-23,19:59:33.000,235,11046191,3165,0,1755979172,13134.888644769999,24348.451320780005,53307.51015336 2025-08-23,19:59:34.000,235,11046204,2565,0,1755979173,13134.881908459989,31265.290298070002,53307.51015336 2025-08-23,19:59:35.000,235,11046229,3085,0,1755979174,13134.834754289994,28498.492674809997,53307.531114720005 2025-08-23,19:59:36.000,235,11046081,3285,0,1755979175,13134.881908459989,30342.86229366,53307.50316624001 2025-08-23,19:59:37.000,235,11046176,2605,0,1755979176,13134.881908459989,23425.973972460008,53307.57303744001 2025-08-23,19:59:38.000,235,11046215,3165,0,1755979177,13134.848226909999,26653.812894240007,53307.52412760001 2025-08-23,19:59:39.000,235,11046169,3085,0,1755979178,13134.834754289994,30803.762609579993,53307.51714048 2025-08-23,19:59:40.000,235,11046204,2844,0,1755979179,13134.875172149994,30803.720314799997,53307.44726928 2025-08-23,19:59:41.000,235,11046175,3444,0,1755979180,13134.881908459989,32186.985192959997,53307.51015336 2025-08-23,19:59:42.000,235,11046146,2764,0,1755979181,13134.929062629999,30342.39705108,53307.51015336 2025-08-23,19:59:43.000,235,11046212,2844,0,1755979182,13134.929062629999,27575.599427819994,53307.482204880005 2025-08-23,19:59:44.000,235,11046140,2644,0,1755979183,13134.875172149994,31264.543090289997,53307.482204880005 2025-08-23,19:59:45.000,235,11046155,3125,0,1755979184,13134.861699529989,27575.53598565,53307.46823064 2025-08-23,19:59:46.000,235,11046176,2925,0,1755979185,13134.834754289994,26192.12307576,53307.39137232 2025-08-23,19:59:47.000,235,11046139,3365,0,1755979186,13134.774127499993,30803.290317870007,53307.39137232 2025-08-23,19:59:48.000,235,11046177,3285,0,1755979187,13134.733709639993,34031.00235531,53307.37041096 2025-08-23,19:59:49.000,235,11046176,2725,0,1755979188,13134.767391189998,29880.812969549996,53307.39137232 2025-08-23,19:59:50.000,235,11046135,2925,0,1755979189,13134.706764399998,30342.002299800006,53307.39137232 2025-08-23,19:59:51.000,235,11046219,3125,0,1755979190,13134.700028089988,32647.575347160004,53307.363423840005 2025-08-23,19:59:52.000,235,11046202,2444,0,1755979191,13134.706764399998,29880.77067477,53307.35643672001 2025-08-23,19:59:53.000,235,11046150,2805,0,1755979192,13134.673082849993,34952.965117140004,53307.38438520001 2025-08-23,19:59:54.000,235,11046121,2925,0,1755979193,13134.612456059993,32647.385020650006,53307.28656552001 2025-08-23,19:59:55.000,235,11046084,2764,0,1755979194,13134.551829269993,25269.462450060004,53307.44726928 2025-08-23,19:59:56.000,235,11046211,3205,0,1755979195,13134.524884029997,24808.237874159997,53307.37739808001 2025-08-23,19:59:57.000,235,11046183,3285,0,1755979196,13134.457520930002,26191.545047100008,53307.30752688001 2025-08-23,19:59:58.000,235,11046194,2605,0,1755979197,13134.444048309997,29419.250035410005,53307.32150112 2025-08-23,19:59:59.000,235,11046233,3245,0,1755979198,13134.322794729997,29880.249039150003,53307.27259128 2025-08-23,20:00:00.000,235,11046171,3325,0,1755979199,13134.282376869996,34952.39413761,53307.314514000005 2025-08-23,20:00:01.000,235,11046216,2685,0,1755979200,13134.228486389991,32646.83518851,53307.363423840005 2025-08-23,20:00:02.000,235,11046230,3205,0,1755979201,13134.161123289996,28957.806936480003,53307.35643672001 2025-08-23,20:00:03.000,235,11046036,2965,0,1755979202,13134.13417805,33107.81304486,53307.28656552001 2025-08-23,20:00:04.000,235,11046162,2885,0,1755979203,13134.039869709995,29879.938877430002,53307.25162992 2025-08-23,20:00:05.000,235,11046149,3444,0,1755979204,13133.918616129995,30802.134260549996,53307.23066856 2025-08-23,20:00:06.000,235,11046186,2885,0,1755979205,13133.898407199995,34952.07692676,53307.1747716 2025-08-23,20:00:07.000,235,11046183,3165,0,1755979206,13133.93208875,29418.552171539995,53307.16778448001 2025-08-23,20:00:08.000,235,11046069,3005,0,1755979207,13133.93208875,30340.818045959997,53307.18175872 2025-08-23,20:00:09.000,235,11046307,2844,0,1755979208,13133.938825059995,27113.014369829994,53307.18175872 2025-08-23,20:00:10.000,235,11046207,3325,0,1755979209,13133.95229768,30801.838197089994,53307.216694320006 2025-08-23,20:00:11.000,235,11046182,2844,0,1755979210,13133.938825059995,32185.166517420002,53307.16778448001 2025-08-23,20:00:12.000,235,11046181,3285,0,1755979211,13133.89167089,26190.699151499997,53307.1049004 2025-08-23,20:00:13.000,235,11046235,3165,0,1755979212,13133.898407199995,28496.20170756,53307.02105496001 2025-08-23,20:00:14.000,235,11046212,2764,0,1755979213,13133.94556136999,30340.77575118,53307.028042080005 2025-08-23,20:00:15.000,235,11046211,3045,0,1755979214,13133.94556136999,32646.306503760003,53307.0350292 2025-08-23,20:00:16.000,235,11046172,2685,0,1755979215,13133.959033989995,33107.48878488,53307.00708072 2025-08-23,20:00:17.000,235,11046131,3125,0,1755979216,13133.96577029999,28957.588413449994,53306.90227392001 2025-08-23,20:00:18.000,235,11046149,3085,0,1755979217,13133.979242919995,31263.119166029996,53306.965158 2025-08-23,20:00:19.000,235,11046238,3205,0,1755979218,13134.08702387999,31263.21080472,53306.95118376001 2025-08-23,20:00:20.000,235,11046153,3285,0,1755979219,13134.15438698,30341.11410942,53306.97214512001 2025-08-23,20:00:21.000,235,11046191,3245,0,1755979220,13134.167859599991,33568.93188381,53306.930222400006 2025-08-23,20:00:22.000,235,11046184,2764,0,1755979221,13134.208277459991,27574.513861800006,53306.94419664 2025-08-23,20:00:23.000,235,11046167,3285,0,1755979222,13134.262167939996,29419.1302002,53306.965158 2025-08-23,20:00:24.000,235,11046151,3325,0,1755979223,13134.329531039992,28035.921715079996,53307.00009360001 2025-08-23,20:00:25.000,235,11046192,2725,0,1755979224,13134.376685210002,31724.808984510004,53307.0350292 2025-08-23,20:00:26.000,235,11046170,2605,0,1755979225,13134.390157829992,30341.515909830006,53306.965158 2025-08-23,20:00:27.000,235,11046164,2605,0,1755979226,13134.457520930002,30802.74753486,53306.94419664 2025-08-23,20:00:28.000,235,11046226,2764,0,1755979227,13134.477729860002,30341.649843299994,53307.06297768 2025-08-23,20:00:29.000,235,11046213,3245,0,1755979228,13134.551829269993,29419.489705829998,53307.0350292 2025-08-23,20:00:30.000,235,11046159,3245,0,1755979229,13134.531620339993,28958.30742471,53306.99310648 2025-08-23,20:00:31.000,235,11046174,2685,0,1755979230,13134.551829269993,30341.565253740002,53306.95817088 2025-08-23,20:00:32.000,235,11046116,2844,0,1755979231,13134.551829269993,27575.05664481,53307.00009360001 2025-08-23,20:00:33.000,235,11046196,2805,0,1755979232,13134.578774510002,23424.972995999997,53307.1747716 2025-08-23,20:00:34.000,235,11046115,3245,0,1755979233,13134.646137609998,28036.090894199995,53307.1747716 2025-08-23,20:00:35.000,235,11046012,2925,0,1755979234,13134.639401300003,30802.72638747,53307.15381024 2025-08-23,20:00:36.000,235,11046166,2965,0,1755979235,13134.632664989993,29419.419214530004,53307.216694320006 2025-08-23,20:00:37.000,235,11046238,2925,0,1755979236,13134.659610229988,30341.621646779997,53307.18874584001 2025-08-23,20:00:38.000,235,11046206,2725,0,1755979237,13134.686555469998,29880.495758699995,53307.1747716 2025-08-23,20:00:39.000,235,11046186,2685,0,1755979238,13134.726973329998,22041.545987849997,53307.18874584001 2025-08-23,20:00:40.000,235,11046153,3005,0,1755979239,13134.740445949988,28958.222835149994,53307.244642800004 2025-08-23,20:00:41.000,235,11046153,3444,0,1755979240,13134.774127499993,32647.088957190004,53307.27259128 2025-08-23,20:00:42.000,235,11046194,2885,0,1755979241,13134.774127499993,29419.28528106,53307.25861704001 2025-08-23,20:00:43.000,235,11046126,2805,0,1755979242,13134.780863809989,25730.390962499994,53307.216694320006 2025-08-23,20:00:44.000,235,11046165,2925,0,1755979243,13134.753918569993,30341.60049939,53307.2795784 2025-08-23,20:00:45.000,235,11046154,2565,0,1755979244,13134.774127499993,26191.587341880004,53307.32150112 2025-08-23,20:00:46.000,235,11046170,2725,0,1755979245,13134.733709639993,31725.055704059996,53307.30053976 2025-08-23,20:00:47.000,235,11046164,2605,0,1755979246,13134.700028089988,32186.280279960003,53307.35643672001 2025-08-23,20:00:48.000,235,11046206,3005,0,1755979247,13134.679819159988,28497.385961399996,53307.37739808001 2025-08-23,20:00:49.000,235,11046163,3205,0,1755979248,13134.646137609998,31264.091945969994,53307.40534656001 2025-08-23,20:00:50.000,235,11046176,2565,0,1755979249,13134.598983440002,33569.82712332001,53307.40534656001 2025-08-23,20:00:51.000,235,11046186,2725,0,1755979250,13134.558565580002,27114.212721930002,53307.40534656001 2025-08-23,20:00:52.000,235,11046183,3165,0,1755979251,13134.511411409992,28036.53498939,53307.42630792001 2025-08-23,20:00:53.000,235,11046167,3205,0,1755979252,13134.437312000002,28497.766614420005,53307.42630792001 2025-08-23,20:00:54.000,235,11046149,3285,0,1755979253,13134.417103070002,27575.53598565,53307.42630792001 2025-08-23,20:00:55.000,235,11046109,3205,0,1755979254,13134.376685210002,32186.837161229996,53307.39835944 2025-08-23,20:00:56.000,235,11046173,3125,0,1755979255,13134.316058420001,30803.558184809997,53307.45425640001 2025-08-23,20:00:57.000,235,11046210,2844,0,1755979256,13134.309322109992,24347.929685159994,53307.39835944 2025-08-23,20:00:58.000,235,11046195,3245,0,1755979257,13134.241959009996,31264.789809840004,53307.46124352 2025-08-23,20:00:59.000,235,11046160,2885,0,1755979258,13134.188068529991,29881.489686030007,53307.47521776001 2025-08-23,20:01:00.000,235,11046237,3205,0,1755979259,13134.161123289996,31726.007336609997,53307.42630792001 2025-08-23,20:01:01.000,235,11046201,3405,0,1755979260,13134.080287569996,33109.455492149995,53307.489192 2025-08-23,20:01:02.000,235,11046139,2685,0,1755979261,13134.09376019,28037.14121457,53307.54508896001 2025-08-23,20:01:03.000,235,11046235,3325,0,1755979262,13134.02639708999,28037.218754999994,53307.49617912 2025-08-23,20:01:04.000,235,11046143,3085,0,1755979263,13134.01292447,28037.275148040004,53307.52412760001 2025-08-23,20:01:05.000,235,11046131,3405,0,1755979264,13133.999451849995,26192.842087020006,53307.56605032 2025-08-23,20:01:06.000,235,11046117,3005,0,1755979265,13133.938825059995,34492.98118812,53307.600985920006 2025-08-23,20:01:07.000,235,11046162,2844,0,1755979266,13133.89167089,28037.31744282,53307.60797304 2025-08-23,20:01:08.000,235,11046195,3125,0,1755979267,13133.87146196,28498.45038003,53307.62194728001 2025-08-23,20:01:09.000,235,11046178,2805,0,1755979268,13133.817571479995,32648.477635799994,53307.6289344 2025-08-23,20:01:10.000,235,11046196,3005,0,1755979269,13133.797362549994,31726.261105290003,53307.580024560004 2025-08-23,20:01:11.000,235,11046154,2925,0,1755979270,13133.777153619994,31726.232908770005,53307.67784424 2025-08-23,20:01:12.000,235,11046174,3045,0,1755979271,13133.696317899994,28959.44233464,53307.580024560004 2025-08-23,20:01:13.000,235,11046183,3005,0,1755979272,13133.68284527999,26192.785693979997,53307.66387 2025-08-23,20:01:14.000,235,11046208,2885,0,1755979273,13133.649163729999,29881.644766890007,53307.67784424 2025-08-23,20:01:15.000,235,11046073,3525,0,1755979274,13133.608745869999,27114.924684059995,53307.61496016 2025-08-23,20:01:16.000,235,11046243,3205,0,1755979275,13133.548119079998,28037.16236196,53307.63592152 2025-08-23,20:01:17.000,235,11046175,3444,0,1755979276,13133.514437529993,28959.343646819994,53307.59399880001 2025-08-23,20:01:18.000,235,11046237,3245,0,1755979277,13133.433601809993,25731.46243026,53307.63592152 2025-08-23,20:01:19.000,235,11046232,2565,0,1755979278,13133.413392879993,28498.182513089996,53307.57303744001 2025-08-23,20:01:20.000,235,11046091,3365,0,1755979279,13133.366238709998,27114.783701459994,53307.50316624001 2025-08-23,20:01:21.000,235,11046174,2525,0,1755979280,13133.346029779997,24347.993127330003,53307.46124352 2025-08-23,20:01:22.000,235,11046144,2565,0,1755979281,13133.298875610002,30803.741462189995,53307.52412760001 2025-08-23,20:01:23.000,235,11046205,3125,0,1755979282,13133.298875610002,27575.83909824,53307.44028216 2025-08-23,20:01:24.000,235,11046179,3005,0,1755979283,13133.224776199997,29881.348703430005,53307.35643672001 2025-08-23,20:01:25.000,235,11046140,2764,0,1755979284,13133.150676789992,28959.13922205,53307.38438520001 2025-08-23,20:01:26.000,235,11046106,2764,0,1755979285,13133.110258929992,34031.474647020004,53307.363423840005 2025-08-23,20:01:27.000,235,11046192,2844,0,1755979286,13133.063104759996,25270.13916654,53307.37739808001 2025-08-23,20:01:28.000,235,11046166,2725,0,1755979287,13133.002477969996,29420.173471439994,53307.33547536001 2025-08-23,20:01:29.000,235,11046169,3525,0,1755979288,13133.002477969996,28959.005288579996,53307.30752688001 2025-08-23,20:01:30.000,235,11046186,2844,0,1755979289,13132.9553238,29420.081832750002,53307.25162992 2025-08-23,20:01:31.000,235,11046206,2844,0,1755979290,13132.91490594,30342.305412390007,53307.32150112 2025-08-23,20:01:32.000,235,11046275,3285,0,1755979291,13132.881224389996,34953.430359720005,53307.33547536001 2025-08-23,20:01:33.000,235,11046229,3365,0,1755979292,13132.82733390999,29881.130180399996,53307.1747716 2025-08-23,20:01:34.000,235,11046205,3005,0,1755979293,13132.800388669995,27575.430248699995,53307.1747716 2025-08-23,20:01:35.000,235,11046163,3165,0,1755979294,13132.77344343,29419.905604500003,53307.244642800004 2025-08-23,20:01:36.000,235,11046153,3005,0,1755979295,13132.759970809995,29881.003296060007,53307.18874584001 2025-08-23,20:01:37.000,235,11046205,3125,0,1755979296,13132.759970809995,27575.331560880004,53307.16778448001 2025-08-23,20:01:38.000,235,11046242,2885,0,1755979297,13132.68587139999,28497.555140519995,53307.1049004 2025-08-23,20:01:39.000,235,11046149,2885,0,1755979298,13132.69260771,30803.071794839998,53307.04201632001 2025-08-23,20:01:40.000,235,11046185,3005,0,1755979299,13132.618508299995,33108.67303871999,53307.00708072 2025-08-23,20:01:41.000,235,11046227,3405,0,1755979300,13132.62524460999,30341.91771024,53307.00009360001 2025-08-23,20:01:42.000,235,11046232,2844,0,1755979301,13132.62524460999,25730.66587857,53306.94419664 2025-08-23,20:01:43.000,235,11046192,2925,0,1755979302,13132.57135413,25730.63768205,53306.85336408001 2025-08-23,20:01:44.000,235,11046233,3325,0,1755979303,13132.530936269999,27574.993202640006,53306.8254156 2025-08-23,20:01:45.000,235,11046147,3365,0,1755979304,13132.598299369994,29880.552151740005,53306.87432544001 2025-08-23,20:01:46.000,235,11046235,2925,0,1755979305,13132.557881509994,30802.72638747,53306.8952868 2025-08-23,20:01:47.000,235,11046203,2965,0,1755979306,13132.517463649994,31263.824079030004,53306.90227392001 2025-08-23,20:01:48.000,235,11046219,3245,0,1755979307,13132.517463649994,26652.734377350003,53306.860351200005 2025-08-23,20:01:49.000,235,11046220,2685,0,1755979308,13132.517463649994,28497.125143590005,53306.741570160004 2025-08-23,20:01:50.000,235,11046163,3405,0,1755979309,13132.50399102999,28496.970062730004,53306.741570160004 2025-08-23,20:01:51.000,235,11046171,3325,0,1755979310,13132.490518409999,29880.326579579996,53306.762531520006 2025-08-23,20:01:52.000,235,11046205,3165,0,1755979311,13132.470309479999,27574.661893530007,53306.68567320001 2025-08-23,20:01:53.000,235,11046220,2365,0,1755979312,13132.54440888999,26652.353724329994,53306.65772472 2025-08-23,20:01:54.000,235,11046212,2764,0,1755979313,13132.490518409999,30802.373930970003,53306.6507376 2025-08-23,20:01:55.000,235,11046125,3444,0,1755979314,13132.50399102999,29418.939873690004,53306.62977624 2025-08-23,20:01:56.000,235,11046210,2885,0,1755979315,13132.52419995999,34491.14136519001,53306.62977624 2025-08-23,20:01:57.000,235,11046177,2885,0,1755979316,13132.46357316999,33568.875490770006,53306.60182776 2025-08-23,20:01:58.000,235,11046225,2764,0,1755979317,13132.423155309989,32646.553223309995,53306.58785352001 2025-08-23,20:01:59.000,235,11046198,2565,0,1755979318,13132.443364239989,32185.37094219,53306.5808664 2025-08-23,20:02:00.000,235,11046128,2764,0,1755979319,13132.470309479999,26651.937825660003,53306.60182776 2025-08-23,20:02:01.000,235,11046162,2725,0,1755979320,13132.443364239989,26651.874383489994,53306.53894368001 2025-08-23,20:02:02.000,235,11046194,2885,0,1755979321,13132.477045789994,24807.40607682,53306.5109952 2025-08-23,20:02:03.000,235,11046147,3205,0,1755979322,13132.50399102999,32184.990289170004,53306.49702096001 2025-08-23,20:02:04.000,235,11046158,2725,0,1755979323,13132.477045789994,29879.438389200004,53306.51798232001 2025-08-23,20:02:05.000,235,11046187,3325,0,1755979324,13132.48378209999,29879.353799639997,53306.524969440004 2025-08-23,20:02:06.000,235,11046185,3125,0,1755979325,13132.50399102999,30340.388049030007,53306.53894368001 2025-08-23,20:02:07.000,235,11046332,2685,0,1755979326,13132.517463649994,28495.877447580002,53306.49702096001 2025-08-23,20:02:08.000,235,11046332,2725,0,1755979327,13132.517463649994,26190.33964587,53306.51798232001 2025-08-23,20:02:09.000,235,11046367,3365,0,1755979328,13132.54440888999,30801.337708859995,53306.427149760006 2025-08-23,20:02:10.000,235,11046279,3205,0,1755979329,13132.57135413,28034.645822549996,53306.45509824 2025-08-23,20:02:11.000,235,11046317,3085,0,1755979330,13132.557881509994,27112.358800739996,53306.441124 2025-08-23,20:02:12.000,235,11046317,3525,0,1755979331,13132.62524460999,30340.056739919994,53306.42016264001 2025-08-23,20:02:14.000,235,11046257,3245,0,1755979333,13132.67239878,25728.854252160003,53306.37125280001 2025-08-23,20:02:15.000,235,11046361,3125,0,1755979334,13132.69260771,29417.727423329998,53306.46208536 2025-08-23,20:02:16.000,235,11046316,2565,0,1755979335,13132.73302557,31723.166537219993,53306.48304672 2025-08-23,20:02:17.000,235,11046315,3365,0,1755979336,13132.73302557,28956.509896560005,53306.46907248001 2025-08-23,20:02:18.000,235,11046358,2605,0,1755979337,13132.7532345,31262.033600010007,53306.427149760006 2025-08-23,20:02:19.000,235,11046401,3205,0,1755979338,13132.80712497999,29417.55119508,53306.46208536 2025-08-23,20:02:20.000,235,11046328,2805,0,1755979339,13132.820597599995,24806.475591659997,53306.50400808 2025-08-23,20:02:21.000,235,11046382,2805,0,1755979340,13132.84754283999,31261.95605958,53306.60182776 2025-08-23,20:02:22.000,235,11046313,3205,0,1755979341,13132.86775176999,28956.375963090002,53306.55990504 2025-08-23,20:02:23.000,235,11046364,2805,0,1755979342,13132.85427915,28495.285320659998,53306.524969440004 2025-08-23,20:02:24.000,235,11046334,2644,0,1755979343,13132.81386129,29878.68413229,53306.58785352001 2025-08-23,20:02:25.000,235,11046316,2885,0,1755979344,13132.928378559991,29878.592493599994,53306.60182776 2025-08-23,20:02:26.000,235,11046283,3045,0,1755979345,13132.941851179996,25267.60147974,53306.62278912 2025-08-23,20:02:27.000,235,11046414,2844,0,1755979346,13132.921642249996,30339.760676460006,53306.60881488 2025-08-23,20:02:28.000,235,11046149,3085,0,1755979347,13132.89469701,27112.020442499997,53306.53894368001 2025-08-23,20:02:29.000,235,11046323,3165,0,1755979348,13132.941851179996,25728.71326956,53306.60182776 2025-08-23,20:02:30.000,235,11046383,3085,0,1755979349,13132.9553238,32184.207835740002,53306.61580200001 2025-08-23,20:02:31.000,235,11046312,2925,0,1755979350,13132.921642249996,31261.970157839998,53306.63676336001 2025-08-23,20:02:32.000,235,11046313,3165,0,1755979351,13132.93511487,30339.788872980003,53306.56689216001 2025-08-23,20:02:33.000,235,11046345,2764,0,1755979352,13132.962060109996,28034.159432579996,53306.66471184001 2025-08-23,20:02:34.000,235,11046364,2444,0,1755979353,13132.982269039996,27111.99929511,53306.70663456001 2025-08-23,20:02:35.000,235,11046373,3085,0,1755979354,13132.948587489991,34950.815132489995,53306.692660320005 2025-08-23,20:02:36.000,235,11046394,2405,0,1755979355,13132.982269039996,29878.719377939997,53306.68567320001 2025-08-23,20:02:37.000,235,11046352,2764,0,1755979356,13132.93511487,25267.671971040007,53306.762531520006 2025-08-23,20:02:38.000,235,11046346,2725,0,1755979357,13132.941851179996,32184.264228779997,53306.65772472 2025-08-23,20:02:39.000,235,11046374,2605,0,1755979358,13132.948587489991,32645.319625560005,53306.78349288001 2025-08-23,20:02:40.000,235,11046350,2805,0,1755979359,13132.928378559991,27573.11813406,53306.741570160004 2025-08-23,20:02:41.000,235,11046325,3005,0,1755979360,13132.928378559991,28495.334664570008,53306.79746712 2025-08-23,20:02:42.000,235,11046321,3444,0,1755979361,13132.89469701,28034.229923880004,53306.72759592 2025-08-23,20:02:43.000,235,11046384,2764,0,1755979362,13132.90816962999,31723.08899679,53306.78349288001 2025-08-23,20:02:44.000,235,11046267,3125,0,1755979363,13132.89469701,28956.41825787,53306.83240272001 2025-08-23,20:02:45.000,235,11046377,2965,0,1755979364,13132.88796069999,31261.991305229996,53306.78349288001 2025-08-23,20:02:46.000,235,11046342,2925,0,1755979365,13132.840806529995,33106.403218859996,53306.84637696 2025-08-23,20:02:47.000,235,11046331,3085,0,1755979366,13132.861015459996,26189.754568079996,53306.811441360005 2025-08-23,20:02:48.000,235,11046340,2844,0,1755979367,13132.87448808,31723.067849400002,53306.92323528001 2025-08-23,20:02:49.000,235,11046411,3405,0,1755979368,13132.82733390999,31262.005403489995,53306.860351200005 2025-08-23,20:02:50.000,235,11046323,3285,0,1755979369,13132.840806529995,23884.32250332,53306.8952868 2025-08-23,20:02:51.000,235,11046317,2925,0,1755979370,13132.85427915,31261.984256099997,53306.92323528001 2025-08-23,20:02:52.000,235,11046374,2685,0,1755979371,13132.881224389996,28495.398106740002,53306.8952868 2025-08-23,20:02:53.000,235,11046389,3325,0,1755979372,13132.86775176999,28495.43335239,53306.97214512001 2025-08-23,20:02:54.000,235,11046294,2725,0,1755979373,13132.90816962999,26650.986193110002,53306.97214512001 2025-08-23,20:02:55.000,235,11046302,2685,0,1755979374,13132.83407022,30800.97820323,53307.01406784 2025-08-23,20:02:56.000,235,11046366,2844,0,1755979375,13132.90816962999,31262.167533479995,53307.06996480001 2025-08-23,20:02:57.000,235,11046331,3125,0,1755979376,13132.861015459996,24806.687065560007,53307.0350292 2025-08-23,20:02:58.000,235,11046344,2725,0,1755979377,13132.88796069999,23884.505780699998,53307.05599056 2025-08-23,20:02:59.000,235,11046325,3525,0,1755979378,13132.88796069999,28956.73546872,53307.1049004 2025-08-23,20:03:00.000,235,11046386,2685,0,1755979379,13132.87448808,31723.363912860004,53307.15381024 2025-08-23,20:03:01.000,235,11046346,2764,0,1755979380,13132.83407022,30340.084936440006,53307.11188752 2025-08-23,20:03:02.000,235,11046327,3365,0,1755979381,13132.88796069999,24806.75755686,53307.16079736 2025-08-23,20:03:03.000,235,11046345,3165,0,1755979382,13132.861015459996,26190.121122840006,53307.195732960005 2025-08-23,20:03:04.000,235,11046349,3005,0,1755979383,13132.77344343,28034.575331250002,53307.23066856 2025-08-23,20:03:05.000,235,11046356,2885,0,1755979384,13132.79365236,31723.41325677,53307.265604160006 2025-08-23,20:03:06.000,235,11046314,2925,0,1755979385,13132.74649818999,31262.28031956,53307.2795784 2025-08-23,20:03:07.000,235,11046375,3085,0,1755979386,13132.70608032999,33106.783871880005,53307.195732960005 2025-08-23,20:03:08.000,235,11046360,2725,0,1755979387,13132.71281664,24345.716258340006,53307.27259128 2025-08-23,20:03:09.000,235,11046344,2365,0,1755979388,13132.658926159995,27112.358800739996,53307.25162992 2025-08-23,20:03:10.000,235,11046304,2285,0,1755979389,13132.679135089995,30801.253119300003,53307.25861704001 2025-08-23,20:03:11.000,235,11046404,2685,0,1755979390,13132.658926159995,28956.72841959,53307.30053976 2025-08-23,20:03:12.000,235,11046278,2605,0,1755979391,13132.62524460999,29417.903651579996,53307.3494496 2025-08-23,20:03:13.000,235,11046313,3245,0,1755979392,13132.598299369994,32184.56029224,53307.33547536001 2025-08-23,20:03:15.000,235,11046295,3165,0,1755979394,13132.54440888999,27112.401095520006,53307.32848824 2025-08-23,20:03:16.000,235,11046371,3005,0,1755979395,13132.537672579994,27573.505836209995,53307.265604160006 2025-08-23,20:03:17.000,235,11046328,2725,0,1755979396,13132.48378209999,31262.43540042,53307.3494496 2025-08-23,20:03:18.000,235,11046350,2485,0,1755979397,13132.517463649994,28956.813009150006,53307.30752688001 2025-08-23,20:03:19.000,235,11046297,3005,0,1755979398,13132.443364239989,35412.37806663,53307.18175872 2025-08-23,20:03:20.000,235,11046299,3045,0,1755979399,13132.429891619999,25268.137213619993,53307.22368144 2025-08-23,20:03:21.000,235,11046372,2644,0,1755979400,13132.409682689999,30340.373950769994,53307.195732960005 2025-08-23,20:03:22.000,235,11046180,2764,0,1755979401,13132.409682689999,29418.136272870004,53307.18175872 2025-08-23,20:03:23.000,235,11046394,2885,0,1755979402,13132.402946379989,27112.683060719995,53307.20970720001 2025-08-23,20:03:24.000,235,11046318,2925,0,1755979403,13132.362528519989,31723.758664139998,53307.314514000005 2025-08-23,20:03:25.000,235,11046338,2525,0,1755979404,13132.416418999994,28496.117117999995,53307.244642800004 2025-08-23,20:03:26.000,235,11046210,2405,0,1755979405,13132.436627929994,25729.481624730004,53307.25861704001 2025-08-23,20:03:27.000,235,11046337,3085,0,1755979406,13132.396210069994,29418.36184503,53307.23066856 2025-08-23,20:03:28.000,235,11046373,3325,0,1755979407,13132.382737449989,29879.544126149995,53307.20272008 2025-08-23,20:03:29.000,235,11046401,3444,0,1755979408,13132.429891619999,28496.21580582,53307.265604160006 2025-08-23,20:03:30.000,235,11046349,3125,0,1755979409,13132.470309479999,29879.593470060005,53307.23066856 2025-08-23,20:03:31.000,235,11046352,2644,0,1755979410,13132.450100549999,31724.139317160007,53307.23066856 2025-08-23,20:03:32.000,235,11046325,3245,0,1755979411,13132.402946379989,34951.80201069001,53307.20970720001 2025-08-23,20:03:33.000,235,11046340,2805,0,1755979412,13132.409682689999,22501.84712772,53307.11887464001 2025-08-23,20:03:34.000,235,11046323,3405,0,1755979413,13132.416418999994,29418.615613710004,53307.18874584001 2025-08-23,20:03:35.000,235,11046254,2925,0,1755979414,13132.402946379989,27574.154356169995,53307.11887464001 2025-08-23,20:03:36.000,235,11046351,3165,0,1755979415,13132.396210069994,26651.937825660003,53307.20272008 2025-08-23,20:03:37.000,235,11046418,2444,0,1755979416,13132.409682689999,27113.10600852,53307.16778448001 2025-08-23,20:03:38.000,235,11046427,3125,0,1755979417,13132.423155309989,30340.9449303,53307.146823120005 2025-08-23,20:03:39.000,235,11046329,3085,0,1755979418,13132.389473759999,34029.79695408,53307.216694320006 2025-08-23,20:03:40.000,235,11046295,3245,0,1755979419,13132.450100549999,32185.37094219,53307.2795784 2025-08-23,20:03:41.000,235,11046278,2965,0,1755979420,13132.470309479999,32646.5038794,53307.18874584001 2025-08-23,20:03:42.000,235,11046357,3245,0,1755979421,13132.517463649994,30340.973126819998,53307.28656552001 2025-08-23,20:03:43.000,235,11046320,2685,0,1755979422,13132.48378209999,26652.11405391,53307.23066856 2025-08-23,20:03:44.000,235,11046335,2925,0,1755979423,13132.530936269999,28957.715297789997,53307.25861704001 2025-08-23,20:03:45.000,235,11046320,3045,0,1755979424,13132.517463649994,28957.764641700007,53307.25162992 2025-08-23,20:03:46.000,235,11046314,3005,0,1755979425,13132.578090439994,30802.296390539996,53307.25162992 2025-08-23,20:03:47.000,235,11046327,3685,0,1755979426,13132.62524460999,28957.806936480003,53307.25162992 2025-08-23,20:03:48.000,235,11046300,2885,0,1755979427,13132.658926159995,28957.898575169995,53307.37041096 2025-08-23,20:03:49.000,235,11046295,3245,0,1755979428,13132.658926159995,29880.171498719996,53307.39137232 2025-08-23,20:03:50.000,235,11046337,3085,0,1755979429,13132.66566246999,33108.017469629995,53307.38438520001 2025-08-23,20:03:51.000,235,11046330,2764,0,1755979430,13132.679135089995,27574.683040920005,53307.38438520001 2025-08-23,20:03:52.000,235,11046306,3045,0,1755979431,13132.72628925999,33569.22089814,53307.42630792001 2025-08-23,20:03:53.000,235,11046347,3525,0,1755979432,13132.73302557,30802.55720835,53307.39835944 2025-08-23,20:03:54.000,235,11046368,2885,0,1755979433,13132.71281664,22502.47450029,53307.46124352 2025-08-23,20:03:55.000,235,11046320,2685,0,1755979434,13132.719552949995,32185.906676069993,53307.38438520001 2025-08-23,20:03:56.000,235,11046325,3165,0,1755979435,13132.71281664,31263.668998170004,53307.39137232 2025-08-23,20:03:57.000,235,11046379,3285,0,1755979436,13132.719552949995,30341.466565919996,53307.39835944 2025-08-23,20:03:58.000,235,11046322,2525,0,1755979437,13132.68587139999,26652.494706929996,53307.433295040006 2025-08-23,20:03:59.000,235,11046312,3125,0,1755979438,13132.679135089995,32646.947974590003,53307.44028216 2025-08-23,20:04:00.000,235,11046277,3365,0,1755979439,13132.65218985,24807.970007220007,53307.42630792001 2025-08-23,20:04:01.000,235,11046326,2605,0,1755979440,13132.65218985,28958.039557769996,53307.39137232 2025-08-23,20:04:02.000,235,11046268,2764,0,1755979441,13132.598299369994,33569.12925945,53307.38438520001 2025-08-23,20:04:03.000,235,11046309,3125,0,1755979442,13132.56461781999,27113.59239849,53307.3494496 2025-08-23,20:04:04.000,235,11046359,3365,0,1755979443,13132.578090439994,28496.85022752,53307.37739808001 2025-08-23,20:04:05.000,235,11046323,3245,0,1755979444,13132.56461781999,31724.646854520004,53307.27259128 2025-08-23,20:04:06.000,235,11046296,2725,0,1755979445,13132.58482674999,26191.256032770005,53307.35643672001 2025-08-23,20:04:07.000,235,11046280,2565,0,1755979446,13132.54440888999,28035.689093790003,53307.39835944 2025-08-23,20:04:08.000,235,11046370,2764,0,1755979447,13132.5511452,28035.611553359995,53307.363423840005 2025-08-23,20:04:09.000,235,11046324,2644,0,1755979448,13132.57135413,27574.471567019995,53307.40534656001 2025-08-23,20:04:10.000,235,11046319,3365,0,1755979449,13132.54440888999,29880.072810900005,53307.39835944 2025-08-23,20:04:11.000,235,11046300,2685,0,1755979450,13132.578090439994,36796.63687212,53307.314514000005 2025-08-23,20:04:12.000,235,11046336,2764,0,1755979451,13132.517463649994,29879.94592656,53307.244642800004 2025-08-23,20:04:13.000,235,11046236,2885,0,1755979452,13132.52419995999,34952.13331980001,53307.25861704001 2025-08-23,20:04:14.000,235,11046279,3525,0,1755979453,13132.5511452,34029.860396250006,53307.2795784 2025-08-23,20:04:15.000,235,11046275,3245,0,1755979454,13132.497254719994,27574.309437029995,53307.3494496 2025-08-23,20:04:16.000,235,11046289,3165,0,1755979455,13132.48378209999,28496.54711493,53307.30752688001 2025-08-23,20:04:17.000,235,11046314,2925,0,1755979456,13132.46357316999,29879.826091349998,53307.25861704001 2025-08-23,20:04:18.000,235,11046285,2844,0,1755979457,13132.477045789994,30802.000327079993,53307.23066856 2025-08-23,20:04:19.000,235,11046252,2444,0,1755979458,13132.490518409999,33568.6005747,53307.25162992 2025-08-23,20:04:20.000,235,11046182,2405,0,1755979459,13132.456836859994,32646.376995059996,53307.13983600001 2025-08-23,20:04:21.000,235,11046286,2764,0,1755979460,13132.450100549999,29879.741501790006,53307.18874584001 2025-08-23,20:04:22.000,235,11046334,2965,0,1755979461,13132.436627929994,28035.287293379995,53307.09092616001 2025-08-23,20:04:23.000,235,11046325,3245,0,1755979462,13132.450100549999,28496.36383755,53307.146823120005 2025-08-23,20:04:24.000,235,11046291,3205,0,1755979463,13132.429891619999,28496.279247989994,53307.16778448001 2025-08-23,20:04:25.000,235,11046227,3125,0,1755979464,13132.46357316999,29879.621666580002,53307.16079736 2025-08-23,20:04:26.000,235,11046331,3365,0,1755979465,13132.46357316999,30340.684112489995,53307.11887464001 2025-08-23,20:04:27.000,235,11046334,2764,0,1755979466,13132.436627929994,26190.66390585,53307.12586176 2025-08-23,20:04:28.000,235,11046162,2764,0,1755979467,13132.423155309989,34029.46564497,53307.1049004 2025-08-23,20:04:29.000,235,11046315,3365,0,1755979468,13132.389473759999,33107.31255663,53307.06996480001 2025-08-23,20:04:30.000,235,11046340,2885,0,1755979469,13132.402946379989,34029.43744845,53307.1049004 2025-08-23,20:04:31.000,235,11046367,3285,0,1755979470,13132.477045789994,29418.242009819995,53307.11188752 2025-08-23,20:04:32.000,235,11046350,2725,0,1755979471,13132.443364239989,29418.220862429996,53307.049003440006 2025-08-23,20:04:33.000,235,11046341,3525,0,1755979472,13132.450100549999,32645.883555959997,53307.076951920004 2025-08-23,20:04:34.000,235,11046362,2605,0,1755979473,13132.470309479999,28495.863349320003,53307.12586176 2025-08-23,20:04:35.000,235,11046317,3165,0,1755979474,13132.477045789994,26651.48668134,53307.076951920004 2025-08-23,20:04:36.000,235,11046335,3365,0,1755979475,13132.456836859994,25729.1926104,53307.1747716 2025-08-23,20:04:37.000,235,11046365,2925,0,1755979476,13132.50399102999,34951.23103116,53307.09092616001 2025-08-23,20:04:38.000,235,11046360,2565,0,1755979477,13132.477045789994,31723.476698939994,53307.16079736 2025-08-23,20:04:39.000,235,11046347,3405,0,1755979478,13132.48378209999,29878.916753579993,53307.16079736 2025-08-23,20:04:40.000,235,11046307,3205,0,1755979479,13132.510727339999,30801.182627999995,53307.13983600001 2025-08-23,20:04:41.000,235,11046397,3005,0,1755979480,13132.456836859994,29417.776767239993,53307.08393904 2025-08-23,20:04:42.000,235,11046380,3045,0,1755979481,13132.423155309989,28495.510892820006,53307.16079736 2025-08-23,20:04:43.000,235,11046416,2685,0,1755979482,13132.402946379989,28956.615633509995,53307.11887464001 2025-08-23,20:04:44.000,235,11046385,3365,0,1755979483,13132.409682689999,27112.15437597,53307.076951920004 2025-08-23,20:04:45.000,235,11046324,2605,0,1755979484,13132.429891619999,29417.614637249993,53307.09092616001 2025-08-23,20:04:46.000,235,11046346,2725,0,1755979485,13132.409682689999,31723.053751140003,53307.11887464001 2025-08-23,20:04:47.000,235,11046322,2725,0,1755979486,13132.382737449989,28495.2712224,53307.06297768 2025-08-23,20:04:48.000,235,11046396,2885,0,1755979487,13132.342319589989,31261.899666540005,53307.0350292 2025-08-23,20:04:49.000,235,11046382,2844,0,1755979488,13132.396210069994,30800.710336289994,53307.076951920004 2025-08-23,20:04:50.000,235,11046429,3205,0,1755979489,13132.369264829998,30800.724434550008,53307.09092616001 2025-08-23,20:04:51.000,235,11046349,3525,0,1755979490,13132.376001139994,30339.51395691,53307.12586176 2025-08-23,20:04:52.000,235,11046346,2925,0,1755979491,13132.308638039998,30800.64689412,53307.076951920004 2025-08-23,20:04:53.000,235,11046381,3165,0,1755979492,13132.342319589989,31261.667045249997,53307.04201632001 2025-08-23,20:04:54.000,235,11046322,2565,0,1755979493,13132.315374349993,27111.710280779997,53307.00009360001 2025-08-23,20:04:55.000,235,11046398,2644,0,1755979494,13132.308638039998,31722.75768768,53307.028042080005 2025-08-23,20:04:56.000,235,11046340,2525,0,1755979495,13132.281692799988,29417.142345540007,53307.0350292 2025-08-23,20:04:57.000,235,11046325,3245,0,1755979496,13132.241274939988,27111.667986,53306.965158 2025-08-23,20:04:58.000,235,11046360,2685,0,1755979497,13132.227802319998,30339.35887605,53307.00009360001 2025-08-23,20:04:59.000,235,11046396,2644,0,1755979498,13132.241274939988,30800.386076309995,53307.04201632001 2025-08-23,20:05:00.000,235,11046296,2844,0,1755979499,13132.221066009988,26650.394066189998,53307.02105496001 2025-08-23,20:05:01.000,235,11046371,3165,0,1755979500,13132.173911839993,29417.022510330004,53307.00009360001 2025-08-23,20:05:02.000,235,11046312,2525,0,1755979501,13132.113285049993,27572.561252789994,53306.979132240005 2025-08-23,20:05:03.000,235,11046355,3365,0,1755979502,13132.113285049993,29416.973166419994,53306.97214512001 2025-08-23,20:05:04.000,235,11046324,2805,0,1755979503,13132.106548739997,33105.775846289995,53307.00708072 2025-08-23,20:05:05.000,235,11046372,2885,0,1755979504,13132.140230290002,31722.384083790006,53306.930222400006 2025-08-23,20:05:06.000,235,11046331,3285,0,1755979505,13132.072867189992,31261.342785269997,53306.98611936 2025-08-23,20:05:07.000,235,11046345,3165,0,1755979506,13132.079603500002,28955.706295740005,53307.00009360001 2025-08-23,20:05:08.000,235,11046352,2885,0,1755979507,13132.093076119992,26650.267181849995,53306.97214512001 2025-08-23,20:05:09.000,235,11046340,2764,0,1755979508,13132.120021360002,31261.32163788,53307.06297768 2025-08-23,20:05:10.000,235,11046333,3125,0,1755979509,13132.160439220002,28494.721390260005,53307.0350292 2025-08-23,20:05:11.000,235,11046264,2605,0,1755979510,13132.173911839993,28494.749586780003,53307.0350292 2025-08-23,20:05:12.000,235,11046343,2844,0,1755979511,13132.133493979993,28955.889573120003,53306.98611936 2025-08-23,20:05:13.000,235,11046351,3205,0,1755979512,13132.180648150003,30800.245093710007,53307.02105496001 2025-08-23,20:05:14.000,235,11046318,2805,0,1755979513,13132.180648150003,27111.49880688,53307.00708072 2025-08-23,20:05:15.000,235,11046339,3045,0,1755979514,13132.173911839993,28955.995310070008,53307.02105496001 2025-08-23,20:05:16.000,235,11046335,3325,0,1755979515,13132.200857080003,27572.723382779994,53307.028042080005 2025-08-23,20:05:17.000,235,11046314,2685,0,1755979516,13132.200857080003,25728.297370889995,53307.01406784 2025-08-23,20:05:18.000,235,11046277,3245,0,1755979517,13132.241274939988,25267.24902324,53306.99310648 2025-08-23,20:05:19.000,235,11046380,2644,0,1755979518,13132.261483869988,30339.415269089994,53307.06996480001 2025-08-23,20:05:20.000,235,11046293,3325,0,1755979519,13132.274956489993,32183.883575760003,53307.097913280006 2025-08-23,20:05:21.000,235,11046363,3285,0,1755979520,13132.308638039998,28033.94795868,53307.13983600001 2025-08-23,20:05:22.000,235,11046341,3205,0,1755979521,13132.369264829998,22961.901548039998,53307.16778448001 2025-08-23,20:05:23.000,235,11046272,2764,0,1755979522,13132.382737449989,29417.431359869996,53307.11887464001 2025-08-23,20:05:24.000,235,11046351,3325,0,1755979523,13132.436627929994,31722.93391593,53307.20970720001 2025-08-23,20:05:25.000,235,11046425,2925,0,1755979524,13132.443364239989,32645.164544700005,53307.22368144 2025-08-23,20:05:26.000,235,11046361,3325,0,1755979525,13132.510727339999,26650.880456159997,53307.16079736 2025-08-23,20:05:27.000,235,11046343,3085,0,1755979526,13132.537672579994,29878.68413229,53307.18175872 2025-08-23,20:05:28.000,235,11046304,2644,0,1755979527,13132.60503567999,30800.95000671,53307.20970720001 2025-08-23,20:05:29.000,235,11046322,2725,0,1755979528,13132.658926159995,30800.907711930005,53307.363423840005 2025-08-23,20:05:30.000,235,11046396,2565,0,1755979529,13132.69260771,30800.97820323,53307.30752688001 2025-08-23,20:05:31.000,235,11046337,3285,0,1755979530,13132.76670711999,26190.008336760002,53307.37739808001 2025-08-23,20:05:32.000,235,11046313,3005,0,1755979531,13132.82733390999,32645.495853810004,53307.4193208 2025-08-23,20:05:33.000,235,11046348,2485,0,1755979532,13132.840806529995,29417.762668979994,53307.45425640001 2025-08-23,20:05:34.000,235,11046300,2565,0,1755979533,13132.948587489991,27573.386001000006,53307.42630792001 2025-08-23,20:05:35.000,235,11046279,3245,0,1755979534,13132.93511487,26190.092926319994,53307.39137232 2025-08-23,20:05:36.000,235,11046358,2605,0,1755979535,13132.9553238,30340.113132960003,53307.47521776001 2025-08-23,20:05:37.000,235,11046362,2725,0,1755979536,13132.989005349991,26190.078828059995,53307.45425640001 2025-08-23,20:05:38.000,235,11046341,3285,0,1755979537,13133.015950590001,28034.58238038,53307.46124352 2025-08-23,20:05:39.000,235,11046340,2885,0,1755979538,13133.069841069992,24806.870342940005,53307.51714048 2025-08-23,20:05:40.000,235,11046285,2925,0,1755979539,13133.049632139991,32645.784868140006,53307.58701168 2025-08-23,20:05:41.000,235,11046361,3245,0,1755979540,13133.056368450001,27112.47863595,53307.6289344 2025-08-23,20:05:42.000,235,11046388,2844,0,1755979541,13133.076577380001,28956.975139140006,53307.57303744001 2025-08-23,20:05:43.000,235,11046382,2605,0,1755979542,13133.096786310001,24807.011325540007,53307.69181848001 2025-08-23,20:05:44.000,235,11046344,2885,0,1755979543,13133.116995240001,29418.093978089993,53307.66387 2025-08-23,20:05:45.000,235,11046328,2725,0,1755979544,13133.096786310001,26190.445382820006,53307.67085712001 2025-08-23,20:05:46.000,235,11046268,2285,0,1755979545,13133.143940479997,31723.779811529996,53307.7337412 2025-08-23,20:05:47.000,235,11046320,2725,0,1755979546,13133.170885719992,30340.557228150006,53307.69181848001 2025-08-23,20:05:48.000,235,11046316,2805,0,1755979547,13133.164149409997,28496.081872349998,53307.67784424 2025-08-23,20:05:49.000,235,11046339,3125,0,1755979548,13133.164149409997,27573.985177049995,53307.79662528 2025-08-23,20:05:50.000,235,11046387,3165,0,1755979549,13133.150676789992,28496.20170756,53307.747715440004 2025-08-23,20:05:51.000,235,11046305,3085,0,1755979550,13133.184358339997,28035.209752950002,53307.78963816001 2025-08-23,20:05:52.000,235,11046350,2885,0,1755979551,13133.137204170001,28035.287293379995,53307.768676800006 2025-08-23,20:05:53.000,235,11046340,2844,0,1755979552,13133.157413100002,29418.721350659995,53307.83854800001 2025-08-23,20:05:54.000,235,11046352,2565,0,1755979553,13133.150676789992,23885.45036412,53307.8036124 2025-08-23,20:05:55.000,235,11046299,3365,0,1755979554,13133.204567269997,24346.632645239995,53307.84553512 2025-08-23,20:05:56.000,235,11046341,2925,0,1755979555,13133.170885719992,31263.40113123,53307.88745784001 2025-08-23,20:05:57.000,235,11046377,3165,0,1755979556,13133.164149409997,31263.436376879996,53307.985277520005 2025-08-23,20:05:58.000,235,11046330,2844,0,1755979557,13133.143940479997,27574.654844400007,53308.00623888001 2025-08-23,20:05:59.000,235,11046320,2685,0,1755979558,13133.157413100002,29880.206744370007,53307.97130328 2025-08-23,20:06:00.000,235,11046296,2725,0,1755979559,13133.130467859992,31263.626703390008,53307.92938056001 2025-08-23,20:06:01.000,235,11046356,3085,0,1755979560,13133.090049999992,28958.032508639997,53307.9433548 2025-08-23,20:06:02.000,235,11046328,2725,0,1755979561,13133.056368450001,27574.760581349998,53307.99226464 2025-08-23,20:06:03.000,235,11046358,2285,0,1755979562,13133.015950590001,32646.96912198,53307.97130328 2025-08-23,20:06:04.000,235,11046318,2565,0,1755979563,13132.989005349991,28958.110049070005,53307.97829040001 2025-08-23,20:06:05.000,235,11046331,3045,0,1755979564,13132.995741660001,32185.899626939994,53307.99925176 2025-08-23,20:06:06.000,235,11046322,2844,0,1755979565,13132.948587489991,29419.172494979997,53307.95034192 2025-08-23,20:06:07.000,235,11046377,3125,0,1755979566,13132.93511487,31724.752591469995,53308.04816160001 2025-08-23,20:06:08.000,235,11046384,2844,0,1755979567,13132.941851179996,32185.82913564,53308.04117448 2025-08-23,20:06:09.000,235,11046325,3165,0,1755979568,13132.861015459996,28957.99021386,53308.09008432 2025-08-23,20:06:10.000,235,11046344,2764,0,1755979569,13132.89469701,28035.801879870007,53308.104058560006 2025-08-23,20:06:11.000,235,11046299,3165,0,1755979570,13132.901433319996,27113.648791529995,53308.09008432 2025-08-23,20:06:12.000,235,11046338,2764,0,1755979571,13132.86775176999,32185.807988250002,53308.04117448 2025-08-23,20:06:13.000,235,11046230,2805,0,1755979572,13132.83407022,25730.228832509994,53308.013226 2025-08-23,20:06:14.000,235,11046359,3205,0,1755979573,13132.88796069999,29880.241990020004,53307.97130328 2025-08-23,20:06:15.000,235,11046296,2644,0,1755979574,13132.85427915,30341.318534189995,53307.92239344 2025-08-23,20:06:16.000,235,11046270,2685,0,1755979575,13132.86775176999,26652.508805189995,53307.95034192 2025-08-23,20:06:17.000,235,11046318,3005,0,1755979576,13132.840806529995,32185.878479549996,53307.96431616 2025-08-23,20:06:18.000,235,11046268,2444,0,1755979577,13132.85427915,31263.605555999995,53307.99226464 2025-08-23,20:06:19.000,235,11046283,3125,0,1755979578,13132.800388669995,27113.543054580005,53307.96431616 2025-08-23,20:06:20.000,235,11046279,3085,0,1755979579,13132.840806529995,28035.759585089996,53307.97130328 2025-08-23,20:06:21.000,235,11046311,2805,0,1755979580,13132.79365236,32646.842237639998,53307.90841920001 2025-08-23,20:06:22.000,235,11046263,3085,0,1755979581,13132.80712497999,31263.499819050005,53307.88745784001 2025-08-23,20:06:23.000,235,11046382,2764,0,1755979582,13132.820597599995,24346.794775229995,53307.92938056001 2025-08-23,20:06:24.000,235,11046335,3005,0,1755979583,13132.83407022,32185.723398689996,53307.85252224 2025-08-23,20:06:25.000,235,11046291,3245,0,1755979584,13132.78691604999,28496.85727665,53307.85950936001 2025-08-23,20:06:26.000,235,11046280,2925,0,1755979585,13132.79365236,32646.792893730002,53307.89444496 2025-08-23,20:06:27.000,235,11046333,3165,0,1755979586,13132.800388669995,31263.429327749996,53307.8734836 2025-08-23,20:06:28.000,235,11046283,3245,0,1755979587,13132.74649818999,27113.458465019998,53307.83156088 2025-08-23,20:06:29.000,235,11046274,2885,0,1755979588,13132.74649818999,30802.303439669995,53307.768676800006 2025-08-23,20:06:30.000,235,11046373,3205,0,1755979589,13132.76670711999,30341.212797240005,53307.78963816001 2025-08-23,20:06:31.000,235,11046295,3325,0,1755979590,13132.78691604999,30802.183604460006,53307.747715440004 2025-08-23,20:06:32.000,235,11046300,2965,0,1755979591,13132.7532345,26191.072755390007,53307.78963816001 2025-08-23,20:06:33.000,235,11046297,3245,0,1755979592,13132.74649818999,30802.218850110003,53307.768676800006 2025-08-23,20:06:34.000,235,11046332,3045,0,1755979593,13132.80712497999,28035.456472499995,53307.82457376 2025-08-23,20:06:35.000,235,11046333,2925,0,1755979594,13132.81386129,30802.148358809995,53307.768676800006 2025-08-23,20:06:36.000,235,11046383,3085,0,1755979595,13132.83407022,28035.40007946,53307.78963816001 2025-08-23,20:06:37.000,235,11046347,2844,0,1755979596,13132.881224389996,23885.393971080004,53307.71976696001 2025-08-23,20:06:38.000,235,11046321,2685,0,1755979597,13132.88796069999,28496.469574500006,53307.747715440004 2025-08-23,20:06:39.000,235,11046290,2725,0,1755979598,13132.91490594,28496.420230589996,53307.649895760005 2025-08-23,20:06:40.000,235,11046310,2925,0,1755979599,13132.90816962999,28957.581364319994,53307.69181848001 2025-08-23,20:06:41.000,235,11046362,2725,0,1755979600,13132.948587489991,29418.636761100002,53307.67085712001 2025-08-23,20:06:42.000,235,11046339,3005,0,1755979601,13132.921642249996,28035.259096859998,53307.68483136 2025-08-23,20:06:43.000,235,11046293,3165,0,1755979602,13132.989005349991,28957.398086939997,53307.68483136 2025-08-23,20:06:44.000,235,11046346,2725,0,1755979603,13133.002477969996,28035.23794947,53307.69181848001 2025-08-23,20:06:45.000,235,11046325,3205,0,1755979604,13133.029423209991,24807.286241609996,53307.66387 2025-08-23,20:06:46.000,235,11046303,3165,0,1755979605,13133.049632139991,28496.187609300003,53307.70579272 2025-08-23,20:06:47.000,235,11046265,3165,0,1755979606,13133.049632139991,29418.432336330006,53307.649895760005 2025-08-23,20:06:48.000,235,11046270,3165,0,1755979607,13133.076577380001,27573.851243580008,53307.61496016 2025-08-23,20:06:49.000,235,11046397,3005,0,1755979608,13133.056368450001,34490.535140010004,53307.600985920006 2025-08-23,20:06:50.000,235,11046428,2685,0,1755979609,13133.036159520001,26190.452431950005,53307.62194728001 2025-08-23,20:06:51.000,235,11046340,2844,0,1755979610,13133.090049999992,31723.667025450006,53307.60797304 2025-08-23,20:06:52.000,235,11046359,3285,0,1755979611,13133.076577380001,36334.6791867,53307.67085712001 2025-08-23,20:06:53.000,235,11046303,3045,0,1755979612,13133.130467859992,30340.275262950003,53307.60797304 2025-08-23,20:06:54.000,235,11046344,2685,0,1755979613,13133.170885719992,27573.498787079996,53307.60797304 2025-08-23,20:06:55.000,235,11046410,2764,0,1755979614,13133.218039890002,30801.182627999995,53307.66387 2025-08-23,20:06:56.000,235,11046303,2925,0,1755979615,13133.238248820002,27112.351751609996,53307.64290864001 2025-08-23,20:06:57.000,235,11046318,2605,0,1755979616,13133.285402989997,24806.75050773,53307.59399880001 2025-08-23,20:06:58.000,235,11046315,3085,0,1755979617,13133.319084540002,33106.60059450001,53307.63592152 2025-08-23,20:06:59.000,235,11046280,2565,0,1755979618,13133.325820849997,35873.2431369,53307.54508896001 2025-08-23,20:07:00.000,235,11046371,3005,0,1755979619,13133.359502400002,27112.126179450002,53307.5590632 2025-08-23,20:07:01.000,235,11046343,3245,0,1755979620,13133.372975019993,32645.36192034,53307.531114720005 2025-08-23,20:07:02.000,235,11046236,2725,0,1755979621,13133.433601809993,30800.95000671,53307.49617912 2025-08-23,20:07:03.000,235,11046269,3045,0,1755979622,13133.453810739993,34950.80103423,53307.52412760001 2025-08-23,20:07:04.000,235,11046296,2725,0,1755979623,13133.554855389993,31723.07489853,53307.59399880001 2025-08-23,20:07:05.000,235,11046268,2205,0,1755979624,13133.568328009998,30800.865417149995,53307.57303744001 2025-08-23,20:07:06.000,235,11046283,3165,0,1755979625,13133.622218489989,28034.236973010004,53307.6289344 2025-08-23,20:07:07.000,235,11046303,3045,0,1755979626,13133.615482179994,26650.85225964,53307.59399880001 2025-08-23,20:07:08.000,235,11046246,2685,0,1755979627,13133.649163729999,32645.171593830004,53307.6289344 2025-08-23,20:07:09.000,235,11046295,3165,0,1755979628,13133.72326313999,32645.164544700005,53307.72675408 2025-08-23,20:07:10.000,235,11046289,2925,0,1755979629,13133.76368099999,30339.584448210007,53307.67085712001 2025-08-23,20:07:11.000,235,11046279,2925,0,1755979630,13133.756944689994,30800.780827590002,53307.65688288 2025-08-23,20:07:12.000,235,11046284,2365,0,1755979631,13133.79062624,31722.849326370007,53307.68483136 2025-08-23,20:07:13.000,235,11046284,2444,0,1755979632,13133.837780409995,28495.024502850007,53307.7337412 2025-08-23,20:07:14.000,235,11046319,3205,0,1755979633,13133.88493457999,28495.059748500003,53307.79662528 2025-08-23,20:07:15.000,235,11046318,2565,0,1755979634,13133.93208875,31261.62475047,53307.82457376 2025-08-23,20:07:16.000,235,11046240,2565,0,1755979635,13133.95229768,29878.317577530004,53307.82457376 2025-08-23,20:07:17.000,235,11046287,3165,0,1755979636,13133.938825059995,33106.01551671,53307.88047072001 2025-08-23,20:07:18.000,235,11046342,2725,0,1755979637,13134.00618815999,31261.582455690004,53307.78265104 2025-08-23,20:07:19.000,235,11046257,3085,0,1755979638,13134.039869709995,31722.651950729996,53307.85252224 2025-08-23,20:07:20.000,235,11046259,3045,0,1755979639,13134.060078639995,26650.478655750005,53307.85950936001 2025-08-23,20:07:21.000,235,11046292,2444,0,1755979640,13134.05334233,30339.288384750005,53307.88047072001 2025-08-23,20:07:22.000,235,11046301,3165,0,1755979641,13134.060078639995,31722.581459430003,53307.866496480005 2025-08-23,20:07:23.000,235,11046323,3045,0,1755979642,13134.09376019,27572.681087999998,53307.81059952001 2025-08-23,20:07:24.000,235,11046251,3365,0,1755979643,13134.12744173999,28955.92481877,53307.8734836 2025-08-23,20:07:25.000,235,11046300,2405,0,1755979644,13134.167859599991,27572.589449310006,53307.84553512 2025-08-23,20:07:26.000,235,11046276,2764,0,1755979645,13134.215013770001,28955.854327470006,53307.79662528 2025-08-23,20:07:27.000,235,11046238,2805,0,1755979646,13134.215013770001,32183.57341404,53307.83854800001 2025-08-23,20:07:28.000,235,11046336,2405,0,1755979647,13134.228486389991,28494.664997219996,53307.89444496 2025-08-23,20:07:29.000,235,11046191,2844,0,1755979648,13134.275640560001,32183.404234920003,53307.89444496 2025-08-23,20:07:30.000,235,11046244,2764,0,1755979649,13134.302585799996,30800.132307630003,53307.915406320004 2025-08-23,20:07:31.000,235,11046277,3365,0,1755979650,13134.336267350001,26189.106048119997,53307.95732904001 2025-08-23,20:07:32.000,235,11046311,3085,0,1755979651,13134.329531039992,27572.420270190007,53307.97829040001 2025-08-23,20:07:33.000,235,11046347,3285,0,1755979652,13134.349739969992,27111.301431240005,53307.99925176 2025-08-23,20:07:34.000,235,11046282,2685,0,1755979653,13134.322794729997,31261.187704409997,53308.04117448 2025-08-23,20:07:35.000,235,11046316,2605,0,1755979654,13134.396894140002,27572.370926279997,53308.07611008001 2025-08-23,20:07:36.000,235,11046305,3125,0,1755979655,13134.376685210002,27111.322578630003,53308.13899416 2025-08-23,20:07:37.000,235,11046191,3405,0,1755979656,13134.410366759992,30800.16755328,53308.152968400005 2025-08-23,20:07:38.000,235,11046378,2605,0,1755979657,13134.396894140002,30338.985272160004,53308.201878240005 2025-08-23,20:07:39.000,235,11046312,2605,0,1755979658,13134.417103070002,32644.55831952,53308.22982672 2025-08-23,20:07:40.000,235,11046310,2885,0,1755979659,13134.430575689992,26189.007360300006,53308.23681384 2025-08-23,20:07:41.000,235,11046325,3245,0,1755979660,13134.410366759992,32183.4465297,53308.22283960001 2025-08-23,20:07:42.000,235,11046336,2844,0,1755979661,13134.464257239997,34488.97728228,53308.271749440006 2025-08-23,20:07:43.000,235,11046383,3525,0,1755979662,13134.464257239997,27111.35077515,53308.34162064001 2025-08-23,20:07:44.000,235,11046316,3005,0,1755979663,13134.470993549992,27572.434368450005,53308.36258200001 2025-08-23,20:07:45.000,235,11046331,3245,0,1755979664,13134.497938790002,28955.783836169998,53308.38354336001 2025-08-23,20:07:46.000,235,11046321,3005,0,1755979665,13134.511411409992,28955.875474860004,53308.33463352 2025-08-23,20:07:47.000,235,11046372,2844,0,1755979666,13134.497938790002,27572.49076149,53308.42546608 2025-08-23,20:07:48.000,235,11046359,3245,0,1755979667,13134.504675099997,26189.204735940002,53308.43245320001 2025-08-23,20:07:49.000,235,11046314,2685,0,1755979668,13134.470993549992,30800.230995449994,53308.5023244 2025-08-23,20:07:50.000,235,11046331,3285,0,1755979669,13134.565301889997,26650.37996793,53308.52328576 2025-08-23,20:07:51.000,235,11046335,3125,0,1755979670,13134.578774510002,28494.820078079996,53308.54424712 2025-08-23,20:07:52.000,235,11046274,2725,0,1755979671,13134.612456059993,27572.631744090002,53308.60014408001 2025-08-23,20:07:53.000,235,11046393,2925,0,1755979672,13134.646137609998,28955.988260939994,53308.5721956 2025-08-23,20:07:54.000,235,11046379,3325,0,1755979673,13134.666346539998,27111.484708620002,53308.5721956 2025-08-23,20:07:55.000,235,11046325,3205,0,1755979674,13134.686555469998,25728.205732200004,53308.62809256001 2025-08-23,20:07:56.000,235,11046346,3045,0,1755979675,13134.706764399998,27572.63879322,53308.56520848 2025-08-23,20:07:57.000,235,11046308,2764,0,1755979676,13134.713500709993,26189.296374629994,53308.63507968 2025-08-23,20:07:58.000,235,11046346,2644,0,1755979677,13134.747182259998,32644.826186460006,53308.61411832 2025-08-23,20:07:59.000,235,11046373,3045,0,1755979678,13134.753918569993,29417.07890337,53308.62809256001 2025-08-23,20:08:00.000,235,11046346,2565,0,1755979679,13134.807809049998,25267.185581070007,53308.67700240001 2025-08-23,20:08:01.000,235,11046365,2764,0,1755979680,13134.841490599989,30800.407223700007,53308.711938 2025-08-23,20:08:02.000,235,11046337,2764,0,1755979681,13134.90211738999,29417.114149019995,53308.71892512001 2025-08-23,20:08:03.000,235,11046334,3045,0,1755979682,13134.90211738999,30339.415269089994,53308.74687360001 2025-08-23,20:08:04.000,235,11046377,3245,0,1755979683,13134.949271559999,26650.584392699995,53308.73988648 2025-08-23,20:08:05.000,235,11046353,3005,0,1755979684,13134.94253524999,29417.163492930005,53308.67001528 2025-08-23,20:08:06.000,235,11046327,3285,0,1755979685,13134.98968942,24806.12313516,53308.753860720004 2025-08-23,20:08:07.000,235,11046330,2925,0,1755979686,13135.016634659994,29878.303479270005,53308.80975768 2025-08-23,20:08:08.000,235,11046293,3205,0,1755979687,13135.04357989999,26189.458504619994,53308.81674480001 2025-08-23,20:08:09.000,235,11046413,3365,0,1755979688,13135.07052514,29878.240037099997,53308.88661600001 2025-08-23,20:08:10.000,235,11046318,2644,0,1755979689,13135.07052514,27572.744530170006,53308.80277056 2025-08-23,20:08:11.000,235,11046358,2844,0,1755979690,13135.097470379995,30339.408219959994,53308.84469328001 2025-08-23,20:08:12.000,235,11046353,3485,0,1755979691,13135.10420668999,28495.066797630003,53308.84469328001 2025-08-23,20:08:13.000,235,11046331,3485,0,1755979692,13135.14462454999,25728.374911320003,53308.92853872 2025-08-23,20:08:14.000,235,11046316,2844,0,1755979693,13135.13115193,30339.372974309998,53308.89360312001 2025-08-23,20:08:15.000,235,11046343,3085,0,1755979694,13135.12441561999,29417.20578771,53308.96347432001 2025-08-23,20:08:16.000,235,11046380,2885,0,1755979695,13135.110943,30800.527058909996,53308.921551600004 2025-08-23,20:08:17.000,235,11046338,2685,0,1755979696,13135.12441561999,28033.905663900005,53308.96347432001 2025-08-23,20:08:18.000,235,11046349,2844,0,1755979697,13135.18504240999,32644.8825795,53309.00539704 2025-08-23,20:08:19.000,235,11046323,3405,0,1755979698,13135.19177872,34028.28139113,53309.07526824 2025-08-23,20:08:20.000,235,11046336,2844,0,1755979699,13135.198515029995,27572.723382779994,53309.089242480004 2025-08-23,20:08:21.000,235,11046159,3285,0,1755979700,13135.22546026999,30800.583451950006,53309.08225536001 2025-08-23,20:08:22.000,235,11046391,2965,0,1755979701,13135.218723959995,27572.80092321,53309.13116520001 2025-08-23,20:08:23.000,235,11046312,2725,0,1755979702,13135.259141819995,24806.151331679997,53309.110203840006 2025-08-23,20:08:24.000,235,11046340,2805,0,1755979703,13135.32650491999,25728.42425523,53309.15212656001 2025-08-23,20:08:25.000,235,11046340,2685,0,1755979704,13135.3130323,29417.21283684,53309.07526824 2025-08-23,20:08:26.000,235,11046311,3285,0,1755979705,13135.319768609996,30339.422318220008,53309.110203840006 2025-08-23,20:08:27.000,235,11046345,3125,0,1755979706,13135.319768609996,29417.304475530007,53309.11719096 2025-08-23,20:08:28.000,235,11046382,2444,0,1755979707,13135.37365909,24345.166426199998,53309.1661008 2025-08-23,20:08:29.000,235,11046330,2565,0,1755979708,13135.407340639991,30339.528055169998,53309.13116520001 2025-08-23,20:08:30.000,235,11046316,2805,0,1755979709,13135.407340639991,31722.898670280003,53309.18706216 2025-08-23,20:08:31.000,235,11046331,3205,0,1755979710,13135.41407695,29417.410212479997,53309.20103640001 2025-08-23,20:08:32.000,235,11046317,3005,0,1755979711,13135.508385289992,25728.635729129994,53309.256933360004 2025-08-23,20:08:33.000,235,11046295,3085,0,1755979712,13135.555539460001,27111.921754680006,53309.31283032 2025-08-23,20:08:34.000,235,11046295,3365,0,1755979713,13135.521857909996,28495.207780230005,53309.22898488001 2025-08-23,20:08:35.000,235,11046357,3205,0,1755979714,13135.521857909996,32184.172590090006,53309.22199776001 2025-08-23,20:08:36.000,235,11046349,3045,0,1755979715,13135.589221009992,30800.928859320004,53309.31283032 2025-08-23,20:08:37.000,235,11046320,3045,0,1755979716,13135.582484699997,26189.810961120005,53309.28488184 2025-08-23,20:08:38.000,235,11046350,2644,0,1755979717,13135.616166250002,31262.033600010007,53309.3058432 2025-08-23,20:08:39.000,235,11046303,3245,0,1755979718,13135.622902559997,28495.42630326,53309.326804560005 2025-08-23,20:08:40.000,235,11046360,2685,0,1755979719,13135.629638869992,30339.802971240002,53309.36872728001 2025-08-23,20:08:41.000,235,11046332,2525,0,1755979720,13135.656584110002,34489.7808831,53309.36872728001 2025-08-23,20:08:42.000,235,11046307,3085,0,1755979721,13135.622902559997,30800.992301489998,53309.31283032 2025-08-23,20:08:43.000,235,11046359,3165,0,1755979722,13135.622902559997,26651.01438963,53309.3058432 2025-08-23,20:08:44.000,235,11046332,2764,0,1755979723,13135.616166250002,27112.182572489997,53309.31981744001 2025-08-23,20:08:45.000,235,11046312,2525,0,1755979724,13135.656584110002,30339.936904710004,53309.38968864001 2025-08-23,20:08:46.000,235,11046322,2805,0,1755979725,13135.663320419997,26189.937845459994,53309.35475304 2025-08-23,20:08:47.000,235,11046359,3285,0,1755979726,13135.703738279997,22962.232857149997,53309.43859848001 2025-08-23,20:08:48.000,235,11046340,2885,0,1755979727,13135.723947209997,31262.061796530004,53309.40366288 2025-08-23,20:08:49.000,235,11046336,2525,0,1755979728,13135.737419830002,31262.019501749994,53309.47353408 2025-08-23,20:08:50.000,235,11046378,2885,0,1755979729,13135.771101379993,32184.23603226,53309.424624240004 2025-08-23,20:08:51.000,235,11046257,3205,0,1755979730,13135.791310309993,32645.354871210002,53309.375714400005 2025-08-23,20:08:52.000,235,11046292,2644,0,1755979731,13135.811519239993,32645.312576430006,53309.43161136 2025-08-23,20:08:53.000,235,11046332,2525,0,1755979732,13135.791310309993,29878.69823055,53309.445585600006 2025-08-23,20:08:54.000,235,11046303,2685,0,1755979733,13135.838464480003,33106.424366249994,53309.45955984 2025-08-23,20:08:55.000,235,11046314,2805,0,1755979734,13135.885618649998,28495.313517179995,53309.45257272 2025-08-23,20:08:56.000,235,11046344,2725,0,1755979735,13135.926036509998,31261.920813930003,53309.494495440005 2025-08-23,20:08:57.000,235,11046364,2525,0,1755979736,13135.946245439998,29417.508900300003,53309.494495440005 2025-08-23,20:08:58.000,235,11046290,2764,0,1755979737,13136.000135919989,31261.920813930003,53309.47353408 2025-08-23,20:08:59.000,235,11046286,2805,0,1755979738,13135.993399609994,31723.032603750005,53309.58532800001 2025-08-23,20:09:00.000,235,11046413,2965,0,1755979739,13136.027081159998,28956.39711048,53309.543405280005 2025-08-23,20:09:01.000,235,11046333,3285,0,1755979740,13136.087707949999,31261.836224369996,53309.56436664001 2025-08-23,20:09:02.000,235,11046326,3125,0,1755979741,13136.107916879999,31261.864420889993,53309.5503924 2025-08-23,20:09:03.000,235,11046320,2644,0,1755979742,13136.148334739999,33567.395173469995,53309.50846968 2025-08-23,20:09:04.000,235,11046357,3405,0,1755979743,13136.16180735999,31722.94096506,53309.5503924 2025-08-23,20:09:05.000,235,11046320,2805,0,1755979744,13136.20896153,29417.304475530007,53309.55737952001 2025-08-23,20:09:06.000,235,11046322,2605,0,1755979745,13136.24264307999,27111.81601773,53309.50846968 2025-08-23,20:09:07.000,235,11046183,3085,0,1755979746,13136.28979725,30339.542153429997,53309.52943104 2025-08-23,20:09:08.000,235,11046358,2725,0,1755979747,13136.33021511,30339.464613000004,53309.613276480006 2025-08-23,20:09:09.000,235,11046298,2885,0,1755979748,13136.38410558999,33106.06486062,53309.6202636 2025-08-23,20:09:10.000,235,11046232,2925,0,1755979749,13136.42452344999,31722.658999859996,53309.60628936001 2025-08-23,20:09:11.000,235,11046253,2925,0,1755979750,13136.417787139995,31722.651950729996,53309.57834088 2025-08-23,20:09:12.000,235,11046301,3085,0,1755979751,13136.42452344999,28033.79287782,53309.613276480006 2025-08-23,20:09:13.000,235,11046294,2885,0,1755979752,13136.51209548,29878.19069319,53309.58532800001 2025-08-23,20:09:14.000,235,11046401,3365,0,1755979753,13136.51209548,30339.224942579996,53309.57834088 2025-08-23,20:09:15.000,235,11046286,2685,0,1755979754,13136.565985959991,28955.868425730005,53309.613276480006 2025-08-23,20:09:16.000,235,11046296,2764,0,1755979755,13136.57272227,34028.00647506,53309.613276480006 2025-08-23,20:09:17.000,235,11046376,2844,0,1755979756,13136.61314013,33105.74764977,53309.59930224 2025-08-23,20:09:18.000,235,11046359,3005,0,1755979757,13136.606403819991,28955.804983559996,53309.64821208 2025-08-23,20:09:19.000,235,11046342,2525,0,1755979758,13136.653557990001,28494.61565331,53309.6901348 2025-08-23,20:09:20.000,235,11046305,3005,0,1755979759,13136.646821679991,34488.95613489,53309.62725072 2025-08-23,20:09:21.000,235,11046363,3405,0,1755979760,13136.680503229996,32183.347841879993,53309.711096160005 2025-08-23,20:09:22.000,235,11046302,2764,0,1755979761,13136.727657399992,28033.454519580002,53309.66917344 2025-08-23,20:09:23.000,235,11046363,3205,0,1755979762,13136.714184780001,25266.847222829994,53309.67616056 2025-08-23,20:09:24.000,235,11046316,2805,0,1755979763,13136.714184780001,34949.95513863,53309.66917344 2025-08-23,20:09:25.000,235,11046288,2205,0,1755979764,13136.727657399992,30799.970177640003,53309.60628936001 2025-08-23,20:09:26.000,235,11046327,3165,0,1755979765,13136.747866329992,32644.304550839995,53309.662186320005 2025-08-23,20:09:27.000,235,11046356,2485,0,1755979766,13136.774811570001,27111.1745469,53309.760006000004 2025-08-23,20:09:28.000,235,11046328,2444,0,1755979767,13136.747866329992,33105.47273369999,53309.62725072 2025-08-23,20:09:29.000,235,11046375,3245,0,1755979768,13136.768075259992,32183.185711889993,53309.71808328 2025-08-23,20:09:30.000,235,11046309,3085,0,1755979769,13136.801756809997,29877.654959310006,53309.67616056 2025-08-23,20:09:31.000,235,11046359,3085,0,1755979770,13136.842174669997,28955.4384288,53309.662186320005 2025-08-23,20:09:32.000,235,11046395,2885,0,1755979771,13136.875856220002,30799.772802000007,53309.66917344 2025-08-23,20:09:33.000,235,11046340,2764,0,1755979772,13136.916274080002,30338.731503479998,53309.780967360006 2025-08-23,20:09:34.000,235,11046302,2844,0,1755979773,13136.916274080002,29416.514972970006,53309.75301888001 2025-08-23,20:09:35.000,235,11046301,2925,0,1755979774,13136.929746699992,23422.21678617,53309.66917344 2025-08-23,20:09:36.000,235,11046308,2805,0,1755979775,13136.943219319997,26188.809984659994,53309.73205752001 2025-08-23,20:09:37.000,235,11046309,3125,0,1755979776,13137.017318730002,28033.17255438,53309.69712192 2025-08-23,20:09:38.000,235,11046376,2685,0,1755979777,13137.003846109998,30799.793949390005,53309.760006000004 2025-08-23,20:09:39.000,235,11046351,3125,0,1755979778,13137.030791349993,28494.277295070002,53309.72507040001 2025-08-23,20:09:40.000,235,11046330,2844,0,1755979779,13137.064472899998,26188.809984659994,53309.73205752001 2025-08-23,20:09:41.000,235,11046304,2685,0,1755979780,13137.064472899998,31260.948033990004,53309.70410904001 2025-08-23,20:09:42.000,235,11046335,3085,0,1755979781,13137.111627069993,30799.871489819998,53309.81590296 2025-08-23,20:09:43.000,235,11046337,3165,0,1755979782,13137.165517549998,29877.70430322,53309.829877200005 2025-08-23,20:09:44.000,235,11046332,2485,0,1755979783,13137.152044929993,28494.404179410005,53309.85083856001 2025-08-23,20:09:45.000,235,11046273,3045,0,1755979784,13137.205935409998,33105.38814414,53309.84385144 2025-08-23,20:09:46.000,235,11046364,2685,0,1755979785,13137.253089579994,29877.71840148,53309.829877200005 2025-08-23,20:09:47.000,235,11046335,3325,0,1755979786,13137.32045267999,32183.27030145,53309.85782568 2025-08-23,20:09:48.000,235,11046349,3205,0,1755979787,13137.347397919999,23422.400063549998,53309.89974840001 2025-08-23,20:09:49.000,235,11046308,2764,0,1755979788,13137.38107946999,28955.628755309997,53309.87179992001 2025-08-23,20:09:50.000,235,11046259,3005,0,1755979789,13137.38107946999,29877.760696259997,53309.878787040005 2025-08-23,20:09:51.000,235,11046283,3245,0,1755979790,13137.42149732999,30799.899686339995,53309.78795448 2025-08-23,20:09:52.000,235,11046295,3125,0,1755979791,13137.434969949994,33566.436491789995,53309.85083856001 2025-08-23,20:09:53.000,235,11046353,3165,0,1755979792,13137.434969949994,25727.75458788,53309.997568080005 2025-08-23,20:09:54.000,235,11046134,2805,0,1755979793,13137.434969949994,30338.70330696,53309.96263248 2025-08-23,20:09:55.000,235,11046347,3125,0,1755979794,13137.44844257,32183.12226972,53309.99058096001 2025-08-23,20:09:56.000,235,11046368,2685,0,1755979795,13137.44844257,36332.9169042,53310.01852944001 2025-08-23,20:09:57.000,235,11046390,2844,0,1755979796,13137.4686515,31260.81410052,53310.01852944001 2025-08-23,20:09:58.000,235,11046306,2725,0,1755979797,13137.42149732999,29416.359892110006,53309.997568080005 2025-08-23,20:09:59.000,235,11046312,2805,0,1755979798,13137.42823364,35871.664131779995,53309.997568080005 2025-08-23,20:10:00.000,235,11046292,2685,0,1755979799,13137.44170625999,26649.639809279994,53309.997568080005 2025-08-23,20:10:01.000,235,11046343,3045,0,1755979800,13137.42823364,28493.96713335,53309.97660672 2025-08-23,20:10:02.000,235,11046406,2444,0,1755979801,13137.455178879994,31260.412300109994,53310.02551656 2025-08-23,20:10:03.000,235,11046311,3085,0,1755979802,13137.48886043,33104.78896809,53310.06045216001 2025-08-23,20:10:04.000,235,11046302,2844,0,1755979803,13137.475387809995,28493.755659450006,53310.02551656 2025-08-23,20:10:05.000,235,11046323,3205,0,1755979804,13137.48212411999,28493.65697163,53309.927696880004 2025-08-23,20:10:06.000,235,11046316,2725,0,1755979805,13137.52254197999,29876.964144569996,53309.96263248 2025-08-23,20:10:07.000,235,11046376,2644,0,1755979806,13137.56295983999,28954.747614060005,53309.99058096001 2025-08-23,20:10:08.000,235,11046361,3245,0,1755979807,13137.596641389995,25265.923786800005,53310.03250368 2025-08-23,20:10:09.000,235,11046298,2685,0,1755979808,13137.60337769999,29415.838256489995,53310.01154232 2025-08-23,20:10:10.000,235,11046318,2685,0,1755979809,13137.616850319995,31260.221973599997,53310.03250368 2025-08-23,20:10:11.000,235,11046363,3245,0,1755979810,13137.657268179995,28954.733515800006,53310.08141352 2025-08-23,20:10:12.000,235,11046402,3005,0,1755979811,13137.69094973,34487.905814519996,53310.116349120006 2025-08-23,20:10:13.000,235,11046394,2725,0,1755979812,13137.65053187,28493.621725980003,53310.20019456 2025-08-23,20:10:14.000,235,11046377,3205,0,1755979813,13137.677477109995,30338.040688740002,53310.116349120006 2025-08-23,20:10:15.000,235,11046413,2764,0,1755979814,13137.637059249995,29415.810059969997,53310.08840064001 2025-08-23,20:10:16.000,235,11046384,2805,0,1755979815,13137.596641389995,32182.417356720005,53310.1442976 2025-08-23,20:10:17.000,235,11046312,2725,0,1755979816,13137.576432459995,27110.342749560004,53310.12333624 2025-08-23,20:10:18.000,235,11046376,2525,0,1755979817,13137.54948722,28493.628775110003,53310.1442976 2025-08-23,20:10:19.000,235,11046282,2565,0,1755979818,13137.50906936,33104.57749419,53310.15128472 2025-08-23,20:10:20.000,235,11046354,2365,0,1755979819,13137.46191518999,28493.551234679995,53310.18622032001 2025-08-23,20:10:21.000,235,11046225,3005,0,1755979820,13137.40128839999,32182.32571803,53310.20019456 2025-08-23,20:10:22.000,235,11046372,2285,0,1755979821,13137.34066160999,31260.158531430003,53310.23513016001 2025-08-23,20:10:23.000,235,11046320,2725,0,1755979822,13137.266562199999,30799.05379074,53310.25609152001 2025-08-23,20:10:24.000,235,11046145,3285,0,1755979823,13137.219408029989,28493.530087289997,53310.18622032001 2025-08-23,20:10:25.000,235,11046351,3085,0,1755979824,13137.145308619998,31260.03164709,53310.24211728 2025-08-23,20:10:26.000,235,11046360,2764,0,1755979825,13137.091418139993,31260.02459796,53310.214168800005 2025-08-23,20:10:27.000,235,11046319,3085,0,1755979826,13137.057736590003,30337.786920059996,53310.19320744 2025-08-23,20:10:28.000,235,11046319,3165,0,1755979827,13137.017318730002,25726.767709680003,53310.165258960005 2025-08-23,20:10:29.000,235,11046273,3165,0,1755979828,13136.943219319997,28032.235020089996,53310.1442976 2025-08-23,20:10:30.000,235,11046350,2805,0,1755979829,13136.936483010002,33565.357974900006,53310.116349120006 2025-08-23,20:10:31.000,235,11046310,2644,0,1755979830,13136.923010389997,31259.777878409994,53310.046477920005 2025-08-23,20:10:32.000,235,11046307,3085,0,1755979831,13136.902801459997,34948.53121437,53310.046477920005 2025-08-23,20:10:33.000,235,11046279,2764,0,1755979832,13136.916274080002,30337.519053120006,53310.08840064001 2025-08-23,20:10:34.000,235,11046275,3365,0,1755979833,13136.929746699992,22498.900591380007,53310.03250368 2025-08-23,20:10:35.000,235,11046368,2565,0,1755979834,13137.003846109998,26648.716373250005,53310.01852944001 2025-08-23,20:10:36.000,235,11046260,2124,0,1755979835,13136.976900870002,29415.29547348,53310.06743928001 2025-08-23,20:10:37.000,235,11046334,2605,0,1755979836,13137.064472899998,26648.737520640003,53310.10936200001 2025-08-23,20:10:38.000,235,11046284,2685,0,1755979837,13137.104890759998,32643.070953090006,53310.116349120006 2025-08-23,20:10:39.000,235,11046326,2605,0,1755979838,13137.239616959989,29415.45760347,53310.15128472 2025-08-23,20:10:40.000,235,11046320,2885,0,1755979839,13137.246353269999,25726.80295533,53310.12333624 2025-08-23,20:10:41.000,235,11046333,3285,0,1755979840,13137.300243749989,28954.536140159995,53310.0744264 2025-08-23,20:10:42.000,235,11046296,2805,0,1755979841,13137.38107946999,30799.025594220002,53310.095387760004 2025-08-23,20:10:43.000,235,11046264,2725,0,1755979842,13137.414761019994,24804.882488279996,53310.0744264 2025-08-23,20:10:44.000,235,11046312,2644,0,1755979843,13137.46191518999,30799.166576820004,53310.165258960005 2025-08-23,20:10:45.000,235,11046366,2725,0,1755979844,13137.50906936,29877.105127169998,53310.1442976 2025-08-23,20:10:46.000,235,11046333,3165,0,1755979845,13137.48212411999,29877.217913250002,53310.15827184001 2025-08-23,20:10:47.000,235,11046290,2965,0,1755979846,13137.52254197999,29416.127270819998,53310.10936200001 2025-08-23,20:10:48.000,235,11046309,2925,0,1755979847,13137.475387809995,33566.02764225,53310.15827184001 2025-08-23,20:10:49.000,235,11046336,2844,0,1755979848,13137.4686515,32643.867504780006,53310.18622032001 2025-08-23,20:10:50.000,235,11046345,3245,0,1755979849,13137.42823364,29877.23201151,53310.22814304001 2025-08-23,20:10:51.000,235,11046358,2725,0,1755979850,13137.387815779999,29416.155467339995,53310.15827184001 2025-08-23,20:10:52.000,235,11046339,3085,0,1755979851,13137.347397919999,27110.638813020007,53310.19320744 2025-08-23,20:10:53.000,235,11046294,2805,0,1755979852,13137.266562199999,28493.847298139997,53310.15128472 2025-08-23,20:10:54.000,235,11046301,2965,0,1755979853,13137.178990169989,25727.190657479994,53310.15827184001 2025-08-23,20:10:55.000,235,11046288,2725,0,1755979854,13137.131835999993,30338.040688740002,53310.10936200001 2025-08-23,20:10:56.000,235,11046306,2885,0,1755979855,13137.037527660003,28493.49484164,53310.18622032001 2025-08-23,20:10:57.000,235,11046365,3325,0,1755979856,13136.983637179997,30337.765772669998,53310.12333624 2025-08-23,20:10:58.000,235,11046348,2764,0,1755979857,13136.929746699992,26648.885552370004,53310.13731048001 2025-08-23,20:10:59.000,235,11046309,3125,0,1755979858,13136.923010389997,30337.512003990007,53310.06743928001 2025-08-23,20:11:00.000,235,11046362,2725,0,1755979859,13136.869119909992,32642.951117880002,53310.10936200001 2025-08-23,20:11:01.000,235,11046357,2925,0,1755979860,13136.855647290002,31720.586555639995,53310.05346504 2025-08-23,20:11:02.000,235,11046312,2605,0,1755979861,13136.855647290002,27570.693233340004,53309.98359384 2025-08-23,20:11:03.000,235,11046288,2685,0,1755979862,13136.848910979992,24342.931851989997,53310.01154232 2025-08-23,20:11:04.000,235,11046319,2965,0,1755979863,13136.902801459997,34025.83534301999,53309.997568080005 2025-08-23,20:11:05.000,235,11046271,2925,0,1755979864,13136.929746699992,27570.545201610003,53309.96263248 2025-08-23,20:11:06.000,235,11046206,2685,0,1755979865,13136.943219319997,29876.083003320004,53309.95564536 2025-08-23,20:11:07.000,235,11046322,2925,0,1755979866,13136.997109800002,29876.153494619997,53309.96961960001 2025-08-23,20:11:08.000,235,11046264,2965,0,1755979867,13137.118363379988,25726.365909269996,53310.01154232 2025-08-23,20:11:09.000,235,11046292,2685,0,1755979868,13137.199199099989,24343.129227629994,53310.0045552 2025-08-23,20:11:10.000,235,11046294,2725,0,1755979869,13137.32045267999,28031.967153150006,53310.01154232 2025-08-23,20:11:11.000,235,11046226,2405,0,1755979870,13137.40802471,30798.750678149998,53310.08141352 2025-08-23,20:11:12.000,235,11046279,3085,0,1755979871,13137.434969949994,29876.75267067,53310.01154232 2025-08-23,20:11:13.000,235,11046288,2725,0,1755979872,13137.56295983999,25265.96608158,53310.08141352 2025-08-23,20:11:14.000,235,11046317,3325,0,1755979873,13137.56969615,33565.93600356,53310.046477920005 2025-08-23,20:11:15.000,235,11046284,2525,0,1755979874,13137.616850319995,31721.608679490004,53310.0744264 2025-08-23,20:11:16.000,235,11046243,3165,0,1755979875,13137.63032294,32182.861451909994,53310.13032336 2025-08-23,20:11:17.000,235,11046254,2605,0,1755979876,13137.637059249995,27572.074862819994,53310.19320744 2025-08-23,20:11:18.000,235,11046343,3285,0,1755979877,13137.63032294,25727.691145710007,53310.12333624 2025-08-23,20:11:19.000,235,11046302,2605,0,1755979878,13137.616850319995,33566.50698309,53310.20718168001 2025-08-23,20:11:20.000,235,11046314,2844,0,1755979879,13137.536014599995,28955.635804439997,53310.24211728 2025-08-23,20:11:21.000,235,11046312,2685,0,1755979880,13137.56295983999,27111.1745469,53310.20718168001 2025-08-23,20:11:22.000,235,11046283,3444,0,1755979881,13137.48886043,33566.6973096,53310.22814304001 2025-08-23,20:11:23.000,235,11046358,2725,0,1755979882,13137.40128839999,30338.87248608,53310.25609152001 2025-08-23,20:11:24.000,235,11046319,3285,0,1755979883,13137.40128839999,32644.40323866,53310.24211728 2025-08-23,20:11:25.000,235,11046280,2764,0,1755979884,13137.300243749989,27111.146350380004,53310.27006576 2025-08-23,20:11:26.000,235,11046340,2685,0,1755979885,13137.280034819989,24805.594450410004,53310.22814304001 2025-08-23,20:11:27.000,235,11046365,2925,0,1755979886,13137.259825889989,27111.068809949997,53310.27006576 2025-08-23,20:11:28.000,235,11046390,2565,0,1755979887,13137.232880649994,27572.138304990003,53310.23513016001 2025-08-23,20:11:29.000,235,11046279,3444,0,1755979888,13137.205935409998,27572.081911949994,53310.25609152001 2025-08-23,20:11:30.000,235,11046354,2644,0,1755979889,13137.185726479998,29877.457583669995,53310.23513016001 2025-08-23,20:11:31.000,235,11046343,3205,0,1755979890,13137.219408029989,28032.975178740002,53310.33993696 2025-08-23,20:11:32.000,235,11046252,2685,0,1755979891,13137.212671719994,28955.13531621,53310.29801424 2025-08-23,20:11:33.000,235,11046334,2644,0,1755979892,13137.232880649994,28955.071874040004,53310.263078640004 2025-08-23,20:11:34.000,235,11046356,2805,0,1755979893,13137.246353269999,28954.980235349998,53310.15128472 2025-08-23,20:11:35.000,235,11046293,3005,0,1755979894,13137.273298509994,30799.272313769994,53310.15128472 2025-08-23,20:11:36.000,235,11046349,3005,0,1755979895,13137.367606849999,26188.25310339,53310.18622032001 2025-08-23,20:11:37.000,235,11046318,2644,0,1755979896,13137.387815779999,28493.755659450006,53310.20718168001 2025-08-23,20:11:38.000,235,11046320,2764,0,1755979897,13137.44844257,25727.091969660003,53310.1442976 2025-08-23,20:11:39.000,235,11046334,2844,0,1755979898,13137.46191518999,24804.945930450005,53310.116349120006 2025-08-23,20:11:40.000,235,11046299,3005,0,1755979899,13137.48212411999,29877.048734130003,53310.08840064001 2025-08-23,20:11:41.000,235,11046301,3365,0,1755979900,13137.536014599995,30799.166576820004,53310.095387760004 2025-08-23,20:11:42.000,235,11046274,3045,0,1755979901,13137.62358662999,27571.51798155,53310.06045216001 2025-08-23,20:11:43.000,235,11046286,2885,0,1755979902,13137.64379555999,31721.397205589994,53310.10936200001 2025-08-23,20:11:44.000,235,11046367,2965,0,1755979903,13137.65053187,34488.04679712,53310.13731048001 2025-08-23,20:11:45.000,235,11046274,2644,0,1755979904,13137.70442234999,30338.181671340004,53310.12333624 2025-08-23,20:11:46.000,235,11046248,2805,0,1755979905,13137.73136759,28955.022530129994,53310.15827184001 2025-08-23,20:11:47.000,235,11046332,2885,0,1755979906,13137.69094973,29416.148418209996,53310.10237488 2025-08-23,20:11:48.000,235,11046303,3165,0,1755979907,13137.677477109995,30338.40019437,53310.12333624 2025-08-23,20:11:49.000,235,11046312,2685,0,1755979908,13137.717894969996,27571.84224153,53310.116349120006 2025-08-23,20:11:50.000,235,11046254,2725,0,1755979909,13137.70442234999,31721.721465569994,53310.20718168001 2025-08-23,20:11:51.000,235,11046282,2565,0,1755979910,13137.657268179995,32182.833255389996,53310.165258960005 2025-08-23,20:11:52.000,235,11046245,3125,0,1755979911,13137.596641389995,29416.324646459994,53310.1792332 2025-08-23,20:11:53.000,235,11046279,3005,0,1755979912,13137.576432459995,31260.757707480007,53310.20718168001 2025-08-23,20:11:54.000,235,11046325,3245,0,1755979913,13137.54948722,32644.036683900005,53310.17224608 2025-08-23,20:11:55.000,235,11046295,3165,0,1755979914,13137.4686515,30799.596573749994,53310.18622032001 2025-08-23,20:11:56.000,235,11046316,2725,0,1755979915,13137.44170625999,28955.226954900005,53310.214168800005 2025-08-23,20:11:57.000,235,11046296,2725,0,1755979916,13137.42823364,28955.26220055,53310.20019456 2025-08-23,20:11:58.000,235,11046374,3045,0,1755979917,13137.434969949994,28955.234004030004,53310.214168800005 2025-08-23,20:11:59.000,235,11046383,3005,0,1755979918,13137.434969949994,28494.13631247,53310.19320744 2025-08-23,20:12:00.000,235,11046364,2764,0,1755979919,13137.40802471,28032.939933090005,53310.22115592 2025-08-23,20:12:01.000,235,11046302,2444,0,1755979920,13137.38107946999,28955.078923170004,53310.15128472 2025-08-23,20:12:02.000,235,11046379,2844,0,1755979921,13137.354134229994,31721.6580234,53310.15827184001 2025-08-23,20:12:03.000,235,11046332,2525,0,1755979922,13137.38107946999,28954.909744050005,53310.1442976 2025-08-23,20:12:04.000,235,11046361,3205,0,1755979923,13137.36087053999,32643.719473050005,53310.116349120006 2025-08-23,20:12:05.000,235,11046359,3444,0,1755979924,13137.42823364,32182.501946279997,53310.1442976 2025-08-23,20:12:06.000,235,11046363,3165,0,1755979925,13137.394552089994,24804.875439149997,53310.13032336 2025-08-23,20:12:07.000,235,11046306,2764,0,1755979926,13137.394552089994,27110.335700430005,53310.10237488 2025-08-23,20:12:08.000,235,11046320,2525,0,1755979927,13137.434969949994,32182.29752151,53310.1792332 2025-08-23,20:12:09.000,235,11046340,2764,0,1755979928,13137.455178879994,28032.453543120006,53310.13032336 2025-08-23,20:12:10.000,235,11046317,3085,0,1755979929,13137.4686515,31721.087043870008,53310.13731048001 2025-08-23,20:12:11.000,235,11046418,2885,0,1755979930,13137.434969949994,30337.808067449994,53310.08840064001 2025-08-23,20:12:12.000,235,11046188,2685,0,1755979931,13137.4686515,27571.158475920005,53310.03949080001 2025-08-23,20:12:13.000,235,11046358,2725,0,1755979932,13137.52254197999,27110.152423050007,53310.046477920005 2025-08-23,20:12:14.000,235,11046328,2885,0,1755979933,13137.58316876999,28954.543189289994,53310.06743928001 2025-08-23,20:12:15.000,235,11046282,2565,0,1755979934,13137.58990508,29876.717425020004,53310.046477920005 2025-08-23,20:12:16.000,235,11046344,2885,0,1755979935,13137.63032294,22499.217802230007,53310.03250368 2025-08-23,20:12:17.000,235,11046330,2805,0,1755979936,13137.697686039995,30337.942000919997,53310.10936200001 2025-08-23,20:12:18.000,235,11046293,3085,0,1755979937,13137.738103899996,30337.984295700007,53310.095387760004 2025-08-23,20:12:19.000,235,11046375,2525,0,1755979938,13137.74484020999,28032.67911528,53310.03949080001 2025-08-23,20:12:20.000,235,11046268,2525,0,1755979939,13137.778521759996,22960.639753769996,53310.10237488 2025-08-23,20:12:21.000,235,11046268,2685,0,1755979940,13137.77178545,26188.295398169997,53310.10237488 2025-08-23,20:12:22.000,235,11046276,2644,0,1755979941,13137.818939619996,33104.84536113001,53309.96961960001 2025-08-23,20:12:23.000,235,11046301,3165,0,1755979942,13137.798730689996,26188.450479029998,53310.05346504 2025-08-23,20:12:24.000,235,11046376,2525,0,1755979943,13137.79199438,33104.986343729994,53310.0744264 2025-08-23,20:12:26.000,235,11046324,2565,0,1755979945,13137.72463127999,34949.40530649001,53310.10936200001 2025-08-23,20:12:27.000,235,11046376,2725,0,1755979946,13137.717894969996,32182.840304519996,53310.15827184001 2025-08-23,20:12:28.000,235,11046333,3205,0,1755979947,13137.69094973,28032.975178740002,53310.15128472 2025-08-23,20:12:29.000,235,11046330,2725,0,1755979948,13137.66400448999,28955.029579259994,53310.19320744 2025-08-23,20:12:30.000,235,11046332,2885,0,1755979949,13137.60337769999,28032.84124527,53310.1792332 2025-08-23,20:12:31.000,235,11046326,2565,0,1755979950,13137.64379555999,30799.420345499995,53310.22115592 2025-08-23,20:12:32.000,235,11046291,3245,0,1755979951,13137.54948722,31260.482791410002,53310.22115592 2025-08-23,20:12:33.000,235,11046312,2685,0,1755979952,13137.515805669995,25727.29639443,53310.18622032001 2025-08-23,20:12:34.000,235,11046384,2844,0,1755979953,13137.54275090999,23421.800887499994,53310.18622032001 2025-08-23,20:12:35.000,235,11046333,3005,0,1755979954,13137.48886043,30338.259211769997,53310.29102712 2025-08-23,20:12:36.000,235,11046335,3205,0,1755979955,13137.4686515,29416.035632130006,53310.23513016001 2025-08-23,20:12:37.000,235,11046330,2485,0,1755979956,13137.44844257,27571.637816760005,53310.24211728 2025-08-23,20:12:38.000,235,11046399,3085,0,1755979957,13137.414761019994,28493.776806840004,53310.22115592 2025-08-23,20:12:39.000,235,11046394,2764,0,1755979958,13137.475387809995,33565.851414000004,53310.13032336 2025-08-23,20:12:40.000,235,11046301,3405,0,1755979959,13137.495596739995,28032.69321354,53310.20718168001 2025-08-23,20:12:41.000,235,11046326,2685,0,1755979960,13137.56969615,29877.182667600006,53310.23513016001 2025-08-23,20:12:42.000,235,11046298,2844,0,1755979961,13137.60337769999,26188.40818425,53310.214168800005 2025-08-23,20:12:43.000,235,11046314,2885,0,1755979962,13137.637059249995,32643.804062609997,53310.20718168001 2025-08-23,20:12:44.000,235,11046302,2764,0,1755979963,13137.65053187,28032.904687439994,53310.263078640004 2025-08-23,20:12:45.000,235,11046275,3205,0,1755979964,13137.68421341999,30338.477734800006,53310.263078640004 2025-08-23,20:12:46.000,235,11046353,3125,0,1755979965,13137.74484020999,29416.381039500004,53310.284040000006 2025-08-23,20:12:47.000,235,11046402,2405,0,1755979966,13137.75157652,31260.800002260003,53310.29801424 2025-08-23,20:12:48.000,235,11046305,3085,0,1755979967,13137.72463127999,28955.318593589996,53310.332949840005 2025-08-23,20:12:49.000,235,11046318,2965,0,1755979968,13137.75157652,27571.940929350007,53310.33993696 2025-08-23,20:12:50.000,235,11046376,2725,0,1755979969,13137.738103899996,30338.611668269994,53310.29102712 2025-08-23,20:12:51.000,235,11046321,3165,0,1755979970,13137.72463127999,29416.381039500004,53310.22814304001 2025-08-23,20:12:52.000,235,11046352,2925,0,1755979971,13137.6707408,29416.27530255,53310.22814304001 2025-08-23,20:12:53.000,235,11046320,2565,0,1755979972,13137.657268179995,33566.23206702,53310.27705288001 2025-08-23,20:12:54.000,235,11046323,2965,0,1755979973,13137.56295983999,28033.01042439,53310.31198848 2025-08-23,20:12:55.000,235,11046289,3285,0,1755979974,13137.515805669995,30338.449538279994,53310.2491044 2025-08-23,20:12:56.000,235,11046287,3365,0,1755979975,13137.52254197999,29416.10612343,53310.24211728 2025-08-23,20:12:57.000,235,11046299,3125,0,1755979976,13137.434969949994,27571.68011154,53310.29102712 2025-08-23,20:12:58.000,235,11046366,2725,0,1755979977,13137.367606849999,31721.50999167,53310.214168800005 2025-08-23,20:12:59.000,235,11046357,3205,0,1755979978,13137.34066160999,25727.155411829997,53310.29801424 2025-08-23,20:13:00.000,235,11046290,2725,0,1755979979,13137.306980059999,30338.07593439,53310.2491044 2025-08-23,20:13:01.000,235,11046328,2685,0,1755979980,13137.259825889989,33104.57044506,53310.27705288001 2025-08-23,20:13:02.000,235,11046356,2925,0,1755979981,13137.273298509994,29876.77381806,53310.214168800005 2025-08-23,20:13:03.000,235,11046312,2605,0,1755979982,13137.300243749989,24804.706260029998,53310.24211728 2025-08-23,20:13:04.000,235,11046290,2605,0,1755979983,13137.327188989999,30798.87756249,53310.20019456 2025-08-23,20:13:05.000,235,11046335,3285,0,1755979984,13137.36087053999,34487.637947580006,53310.20019456 2025-08-23,20:13:06.000,235,11046276,2965,0,1755979985,13137.44844257,27571.292409390007,53310.23513016001 2025-08-23,20:13:07.000,235,11046360,2644,0,1755979986,13137.50906936,24804.635768730004,53310.36089832 2025-08-23,20:13:08.000,235,11046381,3125,0,1755979987,13137.60337769999,29876.75267067,53310.29102712 2025-08-23,20:13:09.000,235,11046383,3444,0,1755979988,13137.717894969996,32182.290472380002,53310.44474376001 2025-08-23,20:13:10.000,235,11046351,3205,0,1755979989,13137.805466999991,27110.293405649994,53310.43775664 2025-08-23,20:13:11.000,235,11046316,2525,0,1755979990,13137.919984269996,32643.529146539993,53310.40980816 2025-08-23,20:13:12.000,235,11046373,3245,0,1755979991,13138.074919400002,28493.790905100002,53310.42378240001 2025-08-23,20:13:13.000,235,11046366,2844,0,1755979992,13138.162491429997,27110.53307607,53310.49365360001 2025-08-23,20:13:14.000,235,11046292,2925,0,1755979993,13138.270272389993,29877.288404549996,53310.48666648 2025-08-23,20:13:15.000,235,11046403,2925,0,1755979994,13138.357844419988,27571.947978480006,53310.49365360001 2025-08-23,20:13:16.000,235,11046283,3045,0,1755979995,13138.404998589998,28955.396134020004,53310.58448616 2025-08-23,20:13:17.000,235,11046370,2685,0,1755979996,13138.479097999989,30799.878538949997,53310.58448616 2025-08-23,20:13:18.000,235,11046320,2405,0,1755979997,13138.532988479994,30338.914780859996,53310.67531872 2025-08-23,20:13:19.000,235,11046396,2485,0,1755979998,13138.593615269994,28955.790885299997,53310.62640888 2025-08-23,20:13:20.000,235,11046310,2605,0,1755979999,13138.566670029999,27572.554203659995,53310.668331600005 2025-08-23,20:13:21.000,235,11046342,2605,0,1755980000,13138.573406339994,30800.400174569993,53310.65435736 2025-08-23,20:13:22.000,235,11046322,2885,0,1755980001,13138.593615269994,29417.21988597,53310.68230584 2025-08-23,20:13:23.000,235,11046358,2925,0,1755980002,13138.553197409994,29417.191689450003,53310.73820280001 2025-08-23,20:13:24.000,235,11046382,2685,0,1755980003,13138.553197409994,34489.33678791,53310.7731384 2025-08-23,20:13:25.000,235,11046311,3405,0,1755980004,13138.526252169999,26189.465553750008,53310.71025432001 2025-08-23,20:13:26.000,235,11046316,2805,0,1755980005,13138.479097999989,28956.108096149997,53310.68929296001 2025-08-23,20:13:27.000,235,11046279,2885,0,1755980006,13138.418471209989,25267.10099151,53310.79409976 2025-08-23,20:13:28.000,235,11046359,3005,0,1755980007,13138.351108109993,26650.415213579996,53310.78012552001 2025-08-23,20:13:29.000,235,11046332,2764,0,1755980008,13138.283745009998,29416.88857686,53310.80807400001 2025-08-23,20:13:30.000,235,11046261,3085,0,1755980009,13138.243327149998,25266.819026309997,53310.72422856 2025-08-23,20:13:31.000,235,11046408,2685,0,1755980010,13138.216381910002,24344.468562330003,53310.766151280004 2025-08-23,20:13:32.000,235,11046360,2925,0,1755980011,13138.175964050002,29416.40218689,53310.7032672 2025-08-23,20:13:33.000,235,11046336,2764,0,1755980012,13138.175964050002,26649.675054930005,53310.66134448001 2025-08-23,20:13:34.000,235,11046359,3245,0,1755980013,13138.189436669993,31260.440496630006,53310.64038312001 2025-08-23,20:13:35.000,235,11046345,2965,0,1755980014,13138.202909289997,33565.72452966,53310.766151280004 2025-08-23,20:13:36.000,235,11046350,2844,0,1755980015,13138.263536079998,28493.473694250002,53310.633396 2025-08-23,20:13:37.000,235,11046306,2605,0,1755980016,13138.290481319993,29415.61268433,53310.62640888 2025-08-23,20:13:38.000,235,11046308,2685,0,1755980017,13138.364580729998,25726.676070989997,53310.62640888 2025-08-23,20:13:39.000,235,11046302,2725,0,1755980018,13138.445416449998,29876.43545982,53310.65435736 2025-08-23,20:13:40.000,235,11046324,2805,0,1755980019,13138.546461099999,28493.03664819,53310.59147328001 2025-08-23,20:13:41.000,235,11046340,2805,0,1755980020,13138.64750575,29415.189736529996,53310.633396 2025-08-23,20:13:42.000,235,11046325,3245,0,1755980021,13138.78896826,28954.049750189995,53310.61243464001 2025-08-23,20:13:43.000,235,11046324,2725,0,1755980022,13138.86980398,29415.175638269997,53310.69628008 2025-08-23,20:13:44.000,235,11046341,2805,0,1755980023,13138.9506397,31720.579506509996,53310.68929296001 2025-08-23,20:13:45.000,235,11046344,2365,0,1755980024,13139.018002799996,28493.057795579996,53310.67531872 2025-08-23,20:13:46.000,235,11046323,3045,0,1755980025,13139.112311140001,33103.95717075,53310.668331600005 2025-08-23,20:13:47.000,235,11046369,3245,0,1755980026,13139.159465309996,31259.643944940006,53310.73820280001 2025-08-23,20:13:48.000,235,11046316,2725,0,1755980027,13139.179674239997,33565.2874836,53310.787112640006 2025-08-23,20:13:49.000,235,11046350,2485,0,1755980028,13139.226828409992,32182.078998480007,53310.84999672 2025-08-23,20:13:50.000,235,11046354,2685,0,1755980029,13139.307664129992,28032.397150079996,53310.80108688 2025-08-23,20:13:51.000,235,11046323,3045,0,1755980030,13139.321136749997,29876.837260229993,53310.87794520001 2025-08-23,20:13:52.000,235,11046355,3085,0,1755980031,13139.273982580002,24804.875439149997,53310.89191944 2025-08-23,20:13:53.000,235,11046350,2844,0,1755980032,13139.294191510002,29415.845305619994,53310.89191944 2025-08-23,20:13:54.000,235,11046321,3205,0,1755980033,13139.267246269992,30799.321657680004,53310.954803520006 2025-08-23,20:13:55.000,235,11046347,3165,0,1755980034,13139.287455199992,28032.82714701,53310.97576488001 2025-08-23,20:13:56.000,235,11046307,3085,0,1755980035,13139.253773650002,28032.82714701,53310.92685504001 2025-08-23,20:13:57.000,235,11046308,2885,0,1755980036,13139.199883169997,31721.672121659998,53311.03166184 2025-08-23,20:13:58.000,235,11046355,3165,0,1755980037,13139.166201619992,30338.428390889996,53310.954803520006 2025-08-23,20:13:59.000,235,11046346,2644,0,1755980038,13139.193146860001,32182.79096061,53310.933842160004 2025-08-23,20:14:00.000,235,11046295,3205,0,1755980039,13139.186410549992,37254.86556777,53311.01070048 2025-08-23,20:14:01.000,235,11046327,3045,0,1755980040,13139.112311140001,30799.448542020007,53310.933842160004 2025-08-23,20:14:02.000,235,11046285,2925,0,1755980041,13139.125783759991,34488.18777972,53311.05961032 2025-08-23,20:14:03.000,235,11046343,2925,0,1755980042,13139.152729000001,28032.791901360004,53311.0875588 2025-08-23,20:14:04.000,235,11046339,3205,0,1755980043,13139.112311140001,28954.909744050005,53311.11550728001 2025-08-23,20:14:05.000,235,11046239,3165,0,1755980044,13139.166201619992,31721.383107329995,53311.14345576001 2025-08-23,20:14:06.000,235,11046339,3365,0,1755980045,13139.152729000001,26649.181615830006,53311.101533040004 2025-08-23,20:14:07.000,235,11046398,2644,0,1755980046,13139.145992689992,22960.364837700006,53311.0875588 2025-08-23,20:14:08.000,235,11046339,3285,0,1755980047,13139.166201619992,30798.926906399996,53311.01070048 2025-08-23,20:14:09.000,235,11046332,2844,0,1755980048,13139.166201619992,28954.46564886,53311.03864896 2025-08-23,20:14:10.000,235,11046325,2965,0,1755980049,13139.199883169997,31720.981306920003,53311.03864896 2025-08-23,20:14:11.000,235,11046331,3165,0,1755980050,13139.267246269992,26187.78786081,53310.94781640001 2025-08-23,20:14:12.000,235,11046247,3285,0,1755980051,13139.287455199992,32181.916868490007,53311.08057168 2025-08-23,20:14:13.000,235,11046189,3165,0,1755980052,13139.361554609997,24343.284308489994,53311.01070048 2025-08-23,20:14:14.000,235,11046162,2844,0,1755980053,13139.449126639993,31720.805078670004,53311.03166184 2025-08-23,20:14:15.000,235,11046164,2605,0,1755980054,13139.550171289993,27109.842261330006,53311.052623200005 2025-08-23,20:14:16.000,235,11046275,3205,0,1755980055,13139.691633799994,26648.674078469994,53311.101533040004 2025-08-23,20:14:17.000,235,11046227,3325,0,1755980056,13139.75899689999,31259.573453639998,53311.05961032 2025-08-23,20:14:18.000,235,11046198,2885,0,1755980057,13139.90719572,26648.709324120005,53311.13646864 2025-08-23,20:14:19.000,235,11046215,2965,0,1755980058,13140.035185609995,33565.08305883,53311.2273012 2025-08-23,20:14:20.000,235,11046149,2844,0,1755980059,13140.16317549999,29876.42841069,53311.19236560001 2025-08-23,20:14:21.000,235,11046196,2525,0,1755980060,13140.277692769996,34026.31468385999,53311.20633984 2025-08-23,20:14:22.000,235,11046234,2844,0,1755980061,13140.446100519992,27571.017493320003,53311.24127544001 2025-08-23,20:14:23.000,235,11046248,2764,0,1755980062,13140.526936239992,29415.521045639995,53311.3670436 2025-08-23,20:14:24.000,235,11046191,3245,0,1755980063,13140.654926130002,25265.761656810006,53311.37403072 2025-08-23,20:14:25.000,235,11046182,2605,0,1755980064,13140.755970779988,32643.359967419994,53311.51377312 2025-08-23,20:14:26.000,235,11046175,3685,0,1755980065,13140.883960669998,26649.216861480003,53311.569670079996 2025-08-23,20:14:27.000,235,11046192,2644,0,1755980066,13140.917642219989,26649.343745820006,53311.59063144 2025-08-23,20:14:28.000,235,11046222,2685,0,1755980067,13141.01868686999,29415.986288219996,53311.66050264 2025-08-23,20:14:29.000,235,11046182,2685,0,1755980068,13141.03889579999,22038.514861949996,53311.70941248 2025-08-23,20:14:30.000,235,11046218,2565,0,1755980069,13141.03889579999,31260.567380969995,53311.7513352 2025-08-23,20:14:31.000,235,11046178,2685,0,1755980070,13141.032159489994,27571.729455449997,53311.75832232 2025-08-23,20:14:32.000,235,11046158,2725,0,1755980071,13141.04563211,30338.301506550008,53311.81421928001 2025-08-23,20:14:33.000,235,11046048,2885,0,1755980072,13140.97826900999,30338.37904698,53311.905051839996 2025-08-23,20:14:34.000,235,11046129,3285,0,1755980073,13140.964796389999,27571.757651969994,53311.94697456 2025-08-23,20:14:35.000,235,11046176,2644,0,1755980074,13140.897433289989,28493.917789440005,53311.93300032001 2025-08-23,20:14:36.000,235,11046201,3205,0,1755980075,13140.796388639988,31260.454594890005,53311.9260132 2025-08-23,20:14:37.000,235,11046143,2764,0,1755980076,13140.722289229998,29877.055783260002,53311.98191016001 2025-08-23,20:14:38.000,235,11046173,2764,0,1755980077,13140.715552919988,27110.356847820003,53311.9260132 2025-08-23,20:14:39.000,235,11046176,2565,0,1755980078,13140.621244579997,31721.15753517,53311.88409048001 2025-08-23,20:14:40.000,235,11046151,3005,0,1755980079,13140.567354099992,28954.46564886,53311.939987440004 2025-08-23,20:14:41.000,235,11046145,3205,0,1755980080,13140.493254690002,30798.701334240002,53311.87011624 2025-08-23,20:14:42.000,235,11046150,2725,0,1755980081,13140.432627900002,26187.653927339998,53311.82819352 2025-08-23,20:14:43.000,235,11046216,2885,0,1755980082,13140.378737419996,28954.01450454,53311.82819352 2025-08-23,20:14:44.000,235,11046242,3045,0,1755980083,13140.318110629996,25265.099038590008,53311.772296560004 2025-08-23,20:14:45.000,235,11046211,3005,0,1755980084,13140.284429079991,27109.27833093,53311.80024504 2025-08-23,20:14:46.000,235,11046145,2965,0,1755980085,13140.27095646,25264.739532959997,53311.75832232 2025-08-23,20:14:47.000,235,11046264,2805,0,1755980086,13140.257483839996,30336.61676448,53311.73037384 2025-08-23,20:14:48.000,235,11046216,3045,0,1755980087,13140.257483839996,28953.154510680004,53311.8212064 2025-08-23,20:14:49.000,235,11046183,3005,0,1755980088,13140.264220149991,29414.160563550002,53311.77928368 2025-08-23,20:14:50.000,235,11046195,3165,0,1755980089,13140.244011219991,27569.657011229996,53311.76530944001 2025-08-23,20:14:51.000,235,11046194,2764,0,1755980090,13140.25074753,35869.11939584999,53311.77928368 2025-08-23,20:14:52.000,235,11046215,3245,0,1755980091,13140.237274909996,31719.197877030005,53311.723386720005 2025-08-23,20:14:53.000,235,11046158,2685,0,1755980092,13140.277692769996,24341.754647280002,53311.74434808001 2025-08-23,20:14:54.000,235,11046173,2965,0,1755980093,13140.311374320001,32180.23212642,53311.81421928001 2025-08-23,20:14:55.000,235,11046128,2245,0,1755980094,13140.392210040001,28491.549281760002,53311.75832232 2025-08-23,20:14:56.000,235,11046135,3325,0,1755980095,13140.398946349997,30335.855458439997,53311.88409048001 2025-08-23,20:14:57.000,235,11046241,3085,0,1755980096,13140.378737419996,27569.46668472,53311.87710336 2025-08-23,20:14:58.000,235,11046155,3045,0,1755980097,13140.412418970001,31258.191824160007,53311.91203896001 2025-08-23,20:14:59.000,235,11046204,2885,0,1755980098,13140.412418970001,30336.13037451,53311.891077600005 2025-08-23,20:15:00.000,235,11046165,3085,0,1755980099,13140.365264799992,33102.68127822,53311.82819352 2025-08-23,20:15:01.000,235,11046244,2725,0,1755980100,13140.372001110001,28491.958131299994,53311.88409048001 2025-08-23,20:15:02.000,235,11046185,3085,0,1755980101,13140.338319559996,29875.272353370005,53311.891077600005 2025-08-23,20:15:03.000,235,11046188,2805,0,1755980102,13140.318110629996,30336.532174919994,53311.939987440004 2025-08-23,20:15:04.000,235,11046260,2725,0,1755980103,13140.257483839996,30336.63086274,53311.93300032001 2025-08-23,20:15:05.000,235,11046176,2485,0,1755980104,13140.264220149991,30336.856434899993,53311.97492304 2025-08-23,20:15:06.000,235,11046210,2725,0,1755980105,13140.244011219991,30336.93397533,53312.00287152001 2025-08-23,20:15:07.000,235,11046184,2764,0,1755980106,13140.237274909996,26648.413260660003,53311.95396168001 2025-08-23,20:15:08.000,235,11046213,2965,0,1755980107,13140.2305386,31720.5301626,53311.98191016001 2025-08-23,20:15:09.000,235,11046171,3005,0,1755980108,13140.277692769996,32642.852430059997,53311.98191016001 2025-08-23,20:15:10.000,235,11046223,3125,0,1755980109,13140.264220149991,27109.785868289997,53312.072742719996 2025-08-23,20:15:11.000,235,11046273,3085,0,1755980110,13140.297901699996,30337.504954860007,53312.058768480005 2025-08-23,20:15:12.000,235,11046206,2485,0,1755980111,13140.338319559996,29415.422357820004,53312.058768480005 2025-08-23,20:15:13.000,235,11046157,2925,0,1755980112,13140.365264799992,32643.176690039996,53312.107678320004 2025-08-23,20:15:14.000,235,11046269,3365,0,1755980113,13140.459573139997,29876.59054068,53312.11466544 2025-08-23,20:15:15.000,235,11046196,2525,0,1755980114,13140.526936239992,33104.30257812,53312.128639680006 2025-08-23,20:15:26.000,235,11046200,2685,0,1755980125,13140.964796389999,29875.65300639,53312.28235632 2025-08-23,20:15:27.000,235,11046293,3205,0,1755980126,13140.944587459999,24342.4172655,53312.30331768 2025-08-23,20:15:28.000,235,11046224,2605,0,1755980127,13140.924378529999,27108.79194096,53312.30331768 2025-08-23,20:15:29.000,235,11046259,3165,0,1755980128,13140.897433289989,30336.334799279997,53312.26139496 2025-08-23,20:15:30.000,235,11046115,2605,0,1755980129,13140.883960669998,28952.950085909994,53312.30331768 2025-08-23,20:15:31.000,235,11046228,2405,0,1755980130,13140.843542809998,29413.977286170004,53312.26139496 2025-08-23,20:15:32.000,235,11046074,2725,0,1755980131,13140.796388639988,30797.101181730002,53312.275369200004 2025-08-23,20:15:33.000,235,11046236,2525,0,1755980132,13140.769443399993,24802.951026659997,53312.28235632 2025-08-23,20:15:34.000,235,11046210,2485,0,1755980133,13140.742498159998,30335.961195390002,53312.26838208001 2025-08-23,20:15:35.000,235,11046180,2764,0,1755980134,13140.621244579997,29413.7023701,53312.226459360005 2025-08-23,20:15:36.000,235,11046238,2685,0,1755980135,13140.654926130002,27569.396193420005,53312.26838208001 2025-08-23,20:15:37.000,235,11046205,2965,0,1755980136,13140.594299340002,32641.287523199993,53312.26139496 2025-08-23,20:15:38.000,235,11046206,2725,0,1755980137,13140.601035649997,33102.47685345,53312.21947224001 2025-08-23,20:15:39.000,235,11046042,2525,0,1755980138,13140.526936239992,33102.55439388,53312.28235632 2025-08-23,20:15:40.000,235,11046159,3085,0,1755980139,13140.513463620002,26647.468677240002,53312.28235632 2025-08-23,20:15:41.000,235,11046205,3125,0,1755980140,13140.493254690002,28491.781903049996,53312.21947224001 2025-08-23,20:15:42.000,235,11046179,3245,0,1755980141,13140.520199929997,31258.466740229997,53312.24742072001 2025-08-23,20:15:43.000,235,11046255,3285,0,1755980142,13140.506727309992,28953.119265030007,53312.14960104001 2025-08-23,20:15:44.000,235,11046172,2644,0,1755980143,13140.540408859997,27569.92487817,53312.21248512 2025-08-23,20:15:45.000,235,11046170,2764,0,1755980144,13140.574090410002,28953.37303371,53312.205498 2025-08-23,20:15:46.000,235,11046217,3045,0,1755980145,13140.641453509998,28031.332731450006,53312.26838208001 2025-08-23,20:15:47.000,235,11046223,3125,0,1755980146,13140.661662439998,27570.284383799997,53312.275369200004 2025-08-23,20:15:48.000,235,11046196,2325,0,1755980147,13140.695343990003,29875.864480289994,53312.25440784 2025-08-23,20:15:49.000,235,11046211,2965,0,1755980148,13140.796388639988,28953.83827629,53312.45703432001 2025-08-23,20:15:50.000,235,11046177,2844,0,1755980149,13140.836806499989,25726.253123190007,53312.40113736 2025-08-23,20:15:51.000,235,11046146,2685,0,1755980150,13140.958060079989,24804.128231370007,53312.37318888 2025-08-23,20:15:52.000,235,11046227,3125,0,1755980151,13140.97826900999,27109.729475250002,53312.48498280001 2025-08-23,20:15:53.000,235,11046229,3005,0,1755980152,13141.005214249999,36331.54232384999,53312.38716312001 2025-08-23,20:15:54.000,235,11046234,2525,0,1755980153,13141.03889579999,32181.761787630006,53312.42209872 2025-08-23,20:15:55.000,235,11046196,2844,0,1755980154,13141.08604997,30798.475762079994,53312.42209872 2025-08-23,20:15:56.000,235,11046202,2685,0,1755980155,13141.12646783,29876.27332983,53312.47799568 2025-08-23,20:15:57.000,235,11046174,2764,0,1755980156,13141.16014937999,28031.917809239996,53312.53389264001 2025-08-23,20:15:58.000,235,11046172,2725,0,1755980157,13141.20730355,29876.245133310003,53312.575815359996 2025-08-23,20:15:59.000,235,11046208,2644,0,1755980158,13141.234248789995,27570.791921159995,53312.47799568 2025-08-23,20:16:00.000,235,11046203,3165,0,1755980159,13141.254457719995,28953.972209760002,53312.52690552 2025-08-23,20:16:01.000,235,11046196,2685,0,1755980160,13141.26119402999,28492.818125160004,53312.575815359996 2025-08-23,20:16:02.000,235,11046234,2725,0,1755980161,13141.26119402999,35409.22005639,53312.62472520001 2025-08-23,20:16:03.000,235,11046301,3045,0,1755980162,13141.22751248,32642.64095616,53312.61773808 2025-08-23,20:16:04.000,235,11046148,2565,0,1755980163,13141.30161188999,28031.55830361,53312.631712320006 2025-08-23,20:16:05.000,235,11046200,2605,0,1755980164,13141.214039859995,26648.251130670003,53312.66664792 2025-08-23,20:16:26.000,235,11046231,2805,0,1755980185,13141.153413069995,26649.273254519998,53312.848313040005 2025-08-23,20:16:27.000,235,11046224,2685,0,1755980186,13141.153413069995,25727.070822270005,53312.8343388 2025-08-23,20:16:28.000,235,11046184,2885,0,1755980187,13141.32182081999,28954.81105623,53313.05093952 2025-08-23,20:16:29.000,235,11046235,3045,0,1755980188,13141.395920229996,30799.173625950003,53313.162733440004 2025-08-23,20:16:30.000,235,11046252,2805,0,1755980189,13141.510437500001,30338.090032649998,53313.19766904 2025-08-23,20:16:31.000,235,11046145,2844,0,1755980190,13141.591273220001,29876.964144569996,53313.2186304 2025-08-23,20:16:32.000,235,11046233,3285,0,1755980191,13141.624954769992,26188.10507166,53313.23959176 2025-08-23,20:16:33.000,235,11046224,2885,0,1755980192,13141.638427389997,30799.025594220002,53313.2186304 2025-08-23,20:16:34.000,235,11046305,3125,0,1755980193,13141.678845249997,24804.649866990003,53313.15574632001 2025-08-23,20:16:35.000,235,11046166,2885,0,1755980194,13141.611482150001,34487.440571939995,53313.183694800005 2025-08-23,20:16:36.000,235,11046234,2885,0,1755980195,13141.456547019996,30337.392168780003,53312.86927440001 2025-08-23,20:16:37.000,235,11046256,2764,0,1755980196,13141.38244760999,33103.83028641,53312.81337744 2025-08-23,20:16:38.000,235,11046179,3245,0,1755980197,13141.294875579995,25726.105091460005,53312.73651912 2025-08-23,20:16:39.000,235,11046190,3045,0,1755980198,13141.24098509999,28031.332731450006,53312.7644676 2025-08-23,20:16:40.000,235,11046176,2764,0,1755980199,13141.1062589,25264.626746880007,53312.77145472001 2025-08-23,20:16:41.000,235,11046199,3325,0,1755980200,13141.005214249999,32180.774909429994,53312.72254488001 2025-08-23,20:16:42.000,235,11046203,2805,0,1755980201,13140.863751739998,34947.128437499996,53312.6596608 2025-08-23,20:16:43.000,235,11046182,2725,0,1755980202,13140.762707089998,28952.809103310006,53312.65267368001 2025-08-23,20:16:44.000,235,11046170,3045,0,1755980203,13140.681871369998,29874.82825818,53312.64568656 2025-08-23,20:16:45.000,235,11046158,2725,0,1755980204,13140.540408859997,25724.949034139994,53312.59677672 2025-08-23,20:16:46.000,235,11046196,2644,0,1755980205,13140.405682659992,26647.059827699995,53312.54087976 2025-08-23,20:16:47.000,235,11046237,3165,0,1755980206,13140.324846939991,28491.358955250005,53312.561841120005 2025-08-23,20:16:48.000,235,11046187,3005,0,1755980207,13140.291165390001,30335.777918010004,53312.52690552 2025-08-23,20:16:49.000,235,11046272,2844,0,1755980208,13140.217065979996,29874.800061660004,53312.61773808 2025-08-23,20:16:50.000,235,11046261,3205,0,1755980209,13140.223802289991,30336.010539299998,53312.54786688 2025-08-23,20:16:51.000,235,11046172,2685,0,1755980210,13140.21032967,29875.103174250005,53312.42908584 2025-08-23,20:16:52.000,235,11046175,3285,0,1755980211,13140.237274909996,28953.147461550005,53312.52690552 2025-08-23,20:16:53.000,235,11046240,2764,0,1755980212,13140.223802289991,31258.882638900002,53312.49196992 2025-08-23,20:16:54.000,235,11046229,3005,0,1755980213,13140.304638009991,27570.41126814,53312.49895704 2025-08-23,20:16:55.000,235,11046220,2844,0,1755980214,13140.311374320001,31259.354930610003,53312.52690552 2025-08-23,20:16:56.000,235,11046217,3205,0,1755980215,13140.324846939991,28031.946005759994,53312.5199184 2025-08-23,20:16:57.000,235,11046221,3165,0,1755980216,13140.392210040001,24343.411192829997,53312.50594416001 2025-08-23,20:16:58.000,235,11046238,2764,0,1755980217,13140.432627900002,30798.990348570005,53312.49895704 2025-08-23,20:16:59.000,235,11046220,2844,0,1755980218,13140.446100519992,30338.06888526,53312.610750960004 2025-08-23,20:17:00.000,235,11046230,2764,0,1755980219,13140.479782069997,32182.544241059994,53312.575815359996 2025-08-23,20:17:01.000,235,11046218,2485,0,1755980220,13140.486518379992,31721.517040799998,53312.60376384001 2025-08-23,20:17:02.000,235,11046179,3205,0,1755980221,13140.553881480002,30799.406247239996,53312.65267368001 2025-08-23,20:17:03.000,235,11046131,3005,0,1755980222,13140.520199929997,26188.563265110002,53312.60376384001 2025-08-23,20:17:04.000,235,11046239,3205,0,1755980223,13140.553881480002,31260.630823140003,53312.680622160005 2025-08-23,20:17:05.000,235,11046221,3245,0,1755980224,13140.553881480002,28955.12826708,53312.59677672 2025-08-23,20:17:06.000,235,11046209,3205,0,1755980225,13140.594299340002,31260.560331839995,53312.49895704 2025-08-23,20:17:07.000,235,11046213,3085,0,1755980226,13140.587563029992,26649.527023200004,53312.48498280001 2025-08-23,20:17:08.000,235,11046170,2925,0,1755980227,13140.621244579997,33565.780922699996,53312.575815359996 2025-08-23,20:17:09.000,235,11046200,2885,0,1755980228,13140.601035649997,30799.103134649995,53312.54786688 2025-08-23,20:17:10.000,235,11046236,2805,0,1755980229,13140.594299340002,32182.353914549996,53312.41511160001 2025-08-23,20:17:11.000,235,11046190,2644,0,1755980230,13140.614508270002,27571.21486896,53312.408124479996 2025-08-23,20:17:12.000,235,11046217,2685,0,1755980231,13140.520199929997,26648.93489628,53312.50594416001 2025-08-23,20:17:13.000,235,11046174,3045,0,1755980232,13140.466309449992,33565.167648389994,53312.47100856 2025-08-23,20:17:14.000,235,11046250,2844,0,1755980233,13140.398946349997,27109.807015679995,53312.40113736 2025-08-23,20:17:15.000,235,11046229,3325,0,1755980234,13140.385473729992,25726.422302310006,53312.380176 2025-08-23,20:17:16.000,235,11046196,2565,0,1755980235,13140.284429079991,25265.084940329994,53312.35222752 2025-08-23,20:17:17.000,235,11046198,2644,0,1755980236,13140.18338442999,30337.025614020007,53312.345240400005 2025-08-23,20:17:18.000,235,11046158,2764,0,1755980237,13140.08907609,28492.571405609997,53312.35921464 2025-08-23,20:17:19.000,235,11046180,2405,0,1755980238,13139.994767749995,29414.611707870004,53312.30331768 2025-08-23,20:17:20.000,235,11046127,3005,0,1755980239,13139.86677786,28031.276338409996,53312.240433599996 2025-08-23,20:17:21.000,235,11046169,3205,0,1755980240,13139.83983261999,31258.769852819998,53312.128639680006 2025-08-23,20:17:22.000,235,11046107,3165,0,1755980241,13139.745524279999,27569.981271209996,53312.16357528 2025-08-23,20:17:23.000,235,11046176,2805,0,1755980242,13139.684897489999,33103.090127760006,53312.17056240001 2025-08-23,20:17:24.000,235,11046179,3085,0,1755980243,13139.590589149993,29414.364988319998,53312.205498 2025-08-23,20:17:25.000,235,11046199,2805,0,1755980244,13139.550171289993,24342.396118110002,53312.107678320004 2025-08-23,20:17:26.000,235,11046103,3005,0,1755980245,13139.550171289993,28953.34483719,53312.058768480005 2025-08-23,20:17:27.000,235,11046119,3125,0,1755980246,13139.516489739988,31258.89673716,53312.058768480005 2025-08-23,20:17:28.000,235,11046127,3245,0,1755980247,13139.489544499993,26187.061800420008,53312.05178136001 2025-08-23,20:17:29.000,235,11046168,2725,0,1755980248,13139.523226049998,27570.4253664,53312.08671696 2025-08-23,20:17:30.000,235,11046189,3245,0,1755980249,13139.556907599988,25726.253123190007,53312.072742719996 2025-08-23,20:17:31.000,235,11046191,3125,0,1755980250,13139.684897489999,27109.73652438,53312.1356268 2025-08-23,20:17:32.000,235,11046131,3365,0,1755980251,13139.725315349999,23882.306452139994,53312.12165256001 2025-08-23,20:17:33.000,235,11046187,3205,0,1755980252,13139.772469519994,29415.753666930003,53312.23344648 2025-08-23,20:17:34.000,235,11046131,3085,0,1755980253,13139.77920582999,28032.622722240005,53312.21248512 2025-08-23,20:17:35.000,235,11046083,3365,0,1755980254,13139.853305239994,28954.987284479997,53312.24742072001 2025-08-23,20:17:36.000,235,11046139,3285,0,1755980255,13139.86004154999,28955.198758380007,53312.14960104001 2025-08-23,20:17:37.000,235,11046122,2525,0,1755980256,13139.92066833999,30338.71740522,53312.14960104001 2025-08-23,20:17:38.000,235,11046177,2925,0,1755980257,13139.98129512999,31722.13736424,53312.19851088001 2025-08-23,20:17:39.000,235,11046183,2965,0,1755980258,13140.035185609995,28955.61465705,53312.177549520005 2025-08-23,20:17:40.000,235,11046181,2925,0,1755980259,13140.00150405999,31722.398182050005,53312.226459360005 2025-08-23,20:17:41.000,235,11046255,3365,0,1755980260,13140.00824037,30800.31558501,53312.296330560006 2025-08-23,20:17:42.000,235,11046196,2685,0,1755980261,13140.00150405999,30339.295433880005,53312.28934344001 2025-08-23,20:17:43.000,235,11046226,2725,0,1755980262,13139.92066833999,28956.044653980003,53312.21248512 2025-08-23,20:17:44.000,235,11046171,3444,0,1755980263,13139.873514169994,28033.81402521,53312.275369200004 2025-08-23,20:17:45.000,235,11046253,3325,0,1755980264,13139.792678449994,30339.295433880005,53312.296330560006 2025-08-23,20:17:46.000,235,11046184,2605,0,1755980265,13139.705106419999,24344.870362739995,53312.19851088001 2025-08-23,20:17:47.000,235,11046223,3085,0,1755980266,13139.556907599988,30339.147402150003,53312.28235632 2025-08-23,20:17:48.000,235,11046163,3205,0,1755980267,13139.422181399997,28955.727443130003,53312.177549520005 2025-08-23,20:17:49.000,235,11046175,3125,0,1755980268,13139.247037339992,31261.039672679995,53312.19851088001 2025-08-23,20:17:50.000,235,11046292,2565,0,1755980269,13139.098838519996,28955.45957619,53312.17056240001 2025-08-23,20:17:51.000,235,11046262,2725,0,1755980270,13138.94390338999,28955.234004030004,53312.072742719996 2025-08-23,20:17:52.000,235,11046236,2885,0,1755980271,13138.78896826,28032.890589179995,53312.03780712 2025-08-23,20:17:53.000,235,11046232,2685,0,1755980272,13138.68792361,27571.54617807,53312.02383288 2025-08-23,20:17:54.000,235,11046111,3125,0,1755980273,13138.53972478999,28954.691221019995,53311.88409048001 2025-08-23,20:17:55.000,235,11046082,2725,0,1755980274,13138.452152759994,32643.197837429994,53311.86312912001 2025-08-23,20:17:56.000,235,11046181,2844,0,1755980275,13138.384789659998,29876.393165040005,53311.842167760005 2025-08-23,20:17:57.000,235,11046296,2365,0,1755980276,13138.290481319993,28031.88256359,53311.82819352 2025-08-23,20:17:58.000,235,11046224,2805,0,1755980277,13138.236590840002,24804.170526150003,53311.78627080001 2025-08-23,20:17:59.000,235,11046217,3285,0,1755980278,13138.229854529993,24804.107083979994,53311.8212064 2025-08-23,20:18:00.000,235,11046233,3205,0,1755980279,13138.182700359997,29876.054806800006,53311.76530944001 2025-08-23,20:18:01.000,235,11046153,3125,0,1755980280,13138.236590840002,30798.25723905,53311.73037384 2025-08-23,20:18:02.000,235,11046230,2685,0,1755980281,13138.290481319993,34025.94107997,53311.7513352 2025-08-23,20:18:03.000,235,11046159,3125,0,1755980282,13138.344371799998,32181.65605068,53311.69543824001 2025-08-23,20:18:04.000,235,11046250,2885,0,1755980283,13138.357844419988,28031.953054890007,53311.68845112 2025-08-23,20:18:05.000,235,11046173,3165,0,1755980284,13138.445416449998,28954.296469740002,53311.68845112 2025-08-23,20:18:06.000,235,11046204,2565,0,1755980285,13138.573406339994,28493.48074338,53311.71639960001 2025-08-23,20:18:07.000,235,11046152,2764,0,1755980286,13138.64750575,30338.23101525,53311.87710336 2025-08-23,20:18:08.000,235,11046191,3205,0,1755980287,13138.76875933,27571.8351924,53311.86312912001 2025-08-23,20:18:09.000,235,11046213,3245,0,1755980288,13138.86980398,27572.152403250002,53311.905051839996 2025-08-23,20:18:10.000,235,11046138,2685,0,1755980289,13138.92369445999,24344.694134489997,53311.905051839996 2025-08-23,20:18:11.000,235,11046217,3325,0,1755980290,13139.018002799996,28033.828123469997,53312.00287152001 2025-08-23,20:18:12.000,235,11046219,3165,0,1755980291,13139.105574829991,29417.297426400008,53311.98889728 2025-08-23,20:18:13.000,235,11046189,3365,0,1755980292,13139.132520070001,28034.251071270002,53311.97492304 2025-08-23,20:18:14.000,235,11046193,2844,0,1755980293,13139.145992689992,25267.798855379995,53312.01684576 2025-08-23,20:18:15.000,235,11046177,2925,0,1755980294,13139.213355790002,25267.862297550004,53312.05178136001 2025-08-23,20:18:16.000,235,11046212,2764,0,1755980295,13139.193146860001,29417.8613568,53312.058768480005 2025-08-23,20:18:17.000,235,11046171,3085,0,1755980296,13139.179674239997,28956.742517849998,53312.10069120001 2025-08-23,20:18:18.000,235,11046173,3405,0,1755980297,13139.132520070001,25728.952939979994,53312.03082000001 2025-08-23,20:18:19.000,235,11046199,3165,0,1755980298,13139.152729000001,34950.977262479995,53312.05178136001 2025-08-23,20:18:20.000,235,11046231,3205,0,1755980299,13139.105574829991,24806.489689919996,53312.107678320004 2025-08-23,20:18:21.000,235,11046211,3285,0,1755980300,13139.078629589996,32645.108151659995,53312.058768480005 2025-08-23,20:18:22.000,235,11046181,3365,0,1755980301,13138.977584939996,28494.93991329,53312.08671696 2025-08-23,20:18:23.000,235,11046202,2885,0,1755980302,13138.937167079996,29416.867429470003,53312.058768480005 2025-08-23,20:18:24.000,235,11046239,3325,0,1755980303,13138.91022184,26188.929819869998,53312.04479424 2025-08-23,20:18:25.000,235,11046044,2644,0,1755980304,13138.86980398,31721.947037730002,53311.939987440004 2025-08-23,20:18:26.000,235,11046231,3085,0,1755980305,13138.84959505,27110.631763890007,53311.93300032001 2025-08-23,20:18:27.000,235,11046198,2844,0,1755980306,13138.86980398,27110.504879550004,53311.95396168001 2025-08-23,20:18:28.000,235,11046200,2685,0,1755980307,13138.82264980999,34026.80812296001,53311.87011624 2025-08-23,20:18:29.000,235,11046246,2644,0,1755980308,13138.88327659999,31721.17868256,53311.83518064001 2025-08-23,20:18:30.000,235,11046265,3005,0,1755980309,13138.92369445999,31259.88361536,53311.82819352 2025-08-23,20:18:31.000,235,11046251,3125,0,1755980310,13138.98432124999,26187.809008199998,53311.78627080001 2025-08-23,20:18:32.000,235,11046218,2444,0,1755980311,13139.03147542,27109.863408720004,53311.71639960001 2025-08-23,20:18:33.000,235,11046170,2405,0,1755980312,13139.139256379996,28954.204831049996,53311.737360959996 2025-08-23,20:18:34.000,235,11046127,3005,0,1755980313,13139.193146860001,32642.901773970007,53311.772296560004 2025-08-23,20:18:35.000,235,11046234,2844,0,1755980314,13139.280718889997,28493.16353253,53311.71639960001 2025-08-23,20:18:36.000,235,11046206,2885,0,1755980315,13139.341345679997,29876.498901989995,53311.772296560004 2025-08-23,20:18:37.000,235,11046149,3125,0,1755980316,13139.415445090002,33565.32977837999,53311.73037384 2025-08-23,20:18:38.000,235,11046205,3165,0,1755980317,13139.449126639993,24804.628719600005,53311.69543824001 2025-08-23,20:18:39.000,235,11046203,3045,0,1755980318,13139.590589149993,28954.64187711,53311.772296560004 2025-08-23,20:18:40.000,235,11046229,3005,0,1755980319,13139.604061769998,29415.92989518,53311.77928368 2025-08-23,20:18:41.000,235,11046178,2685,0,1755980320,13139.671424869994,26649.442433639997,53311.76530944001 2025-08-23,20:18:42.000,235,11046201,3245,0,1755980321,13139.678161179989,33105.028638510004,53311.8212064 2025-08-23,20:18:43.000,235,11046173,3205,0,1755980322,13139.765733209999,27571.969125870004,53311.905051839996 2025-08-23,20:18:44.000,235,11046183,3125,0,1755980323,13139.772469519994,29416.57841514,53311.88409048001 2025-08-23,20:18:45.000,235,11046261,3285,0,1755980324,13139.83983261999,31261.173606149998,53311.98889728 2025-08-23,20:18:46.000,235,11046198,2685,0,1755980325,13139.88698679,26650.330624020004,53312.072742719996 2025-08-23,20:18:47.000,235,11046254,2525,0,1755980326,13139.853305239994,28956.002359200007,53312.09370408 2025-08-23,20:18:48.000,235,11046225,3245,0,1755980327,13139.86004154999,26650.570294439996,53312.14960104001 2025-08-23,20:18:49.000,235,11046220,2764,0,1755980328,13139.83983261999,33106.1776467,53312.128639680006 2025-08-23,20:18:50.000,235,11046230,2685,0,1755980329,13139.86677786,33106.19174496,53312.07972984001 2025-08-23,20:18:51.000,235,11046185,2764,0,1755980330,13139.81962368999,22961.993186730004,53312.14261392 2025-08-23,20:18:52.000,235,11046176,2644,0,1755980331,13139.792678449994,30339.612644730005,53312.26139496 2025-08-23,20:18:53.000,235,11046220,2805,0,1755980332,13139.772469519994,27572.906660160006,53312.26838208001 2025-08-23,20:18:54.000,235,11046169,3245,0,1755980333,13139.772469519994,28956.164489190007,53312.21947224001 2025-08-23,20:18:55.000,235,11046155,3325,0,1755980334,13139.738787969989,25728.276223499997,53312.19851088001 2025-08-23,20:18:56.000,235,11046208,2925,0,1755980335,13139.752260589994,29878.113152759994,53312.17056240001 2025-08-23,20:18:57.000,235,11046199,3125,0,1755980336,13139.745524279999,28955.797934429997,53312.205498 2025-08-23,20:18:58.000,235,11046211,3365,0,1755980337,13139.765733209999,32644.473729959995,53312.16357528 2025-08-23,20:18:59.000,235,11046219,3045,0,1755980338,13139.765733209999,29877.824138430005,53312.21947224001 2025-08-23,20:19:00.000,235,11046134,2805,0,1755980339,13139.765733209999,25727.7827844,53312.12165256001 2025-08-23,20:19:01.000,235,11046200,2805,0,1755980340,13139.806151069999,28955.473674449997,53312.11466544 2025-08-23,20:19:02.000,235,11046243,2925,0,1755980341,13139.873514169994,27111.005367780002,53312.15658816 2025-08-23,20:19:03.000,235,11046170,2805,0,1755980342,13139.92740465,29877.612664529996,53312.21248512 2025-08-23,20:19:04.000,235,11046242,2805,0,1755980343,13139.974558819995,32644.24110867,53312.17056240001 2025-08-23,20:19:05.000,235,11046174,2644,0,1755980344,13140.055394539995,28033.285340460003,53312.11466544 2025-08-23,20:19:06.000,235,11046266,2965,0,1755980345,13140.06886716,25727.810980919996,53312.09370408 2025-08-23,20:19:07.000,235,11046210,2805,0,1755980346,13140.10254870999,29416.698250350004,53312.16357528 2025-08-23,20:19:08.000,235,11046142,2605,0,1755980347,13140.156439189996,26650.161444900004,53312.16357528 2025-08-23,20:19:09.000,235,11046156,2525,0,1755980348,13140.176648119996,29878.0285632,53312.17056240001 2025-08-23,20:19:10.000,235,11046260,2565,0,1755980349,13140.19012074,30800.31558501,53312.14261392 2025-08-23,20:19:11.000,235,11046172,2565,0,1755980350,13140.16317549999,27572.589449310006,53312.08671696 2025-08-23,20:19:12.000,235,11046266,2605,0,1755980351,13140.16317549999,28955.953015289997,53312.17056240001 2025-08-23,20:19:13.000,235,11046173,3365,0,1755980352,13140.156439189996,29417.100050759997,53312.1356268 2025-08-23,20:19:14.000,235,11046233,3085,0,1755980353,13140.10254870999,30339.217893449997,53312.1356268 2025-08-23,20:19:15.000,235,11046232,2685,0,1755980354,13140.06213084999,30800.245093710007,53312.17056240001 2025-08-23,20:19:16.000,235,11046151,2885,0,1755980355,13139.954349889995,33566.82419394,53312.128639680006 2025-08-23,20:19:17.000,235,11046159,3005,0,1755980356,13139.913932029995,28955.734492260002,53312.10069120001 2025-08-23,20:19:18.000,235,11046148,2805,0,1755980357,13139.88698679,34027.795001160004,53312.09370408 2025-08-23,20:19:19.000,235,11046146,2685,0,1755980358,13139.812887379994,31261.117213110003,53312.058768480005 2025-08-23,20:19:20.000,235,11046207,3365,0,1755980359,13139.705106419999,29877.73249974,53312.072742719996 2025-08-23,20:19:21.000,235,11046238,2725,0,1755980360,13139.718579039989,30799.744605479995,53312.12165256001 2025-08-23,20:19:22.000,235,11046232,2685,0,1755980361,13139.698370109989,28955.339740979995,53312.0657556 2025-08-23,20:19:23.000,235,11046140,2644,0,1755980362,13139.711842729994,27110.815041270005,53312.09370408 2025-08-23,20:19:24.000,235,11046201,3085,0,1755980363,13139.738787969989,27571.933880220007,53312.177549520005 2025-08-23,20:19:25.000,235,11046200,2365,0,1755980364,13139.738787969989,28494.13631247,53312.17056240001 2025-08-23,20:19:26.000,235,11046280,2925,0,1755980365,13139.77920582999,34027.23107076,53312.072742719996 2025-08-23,20:19:27.000,235,11046186,2485,0,1755980366,13139.79941475999,32644.08602781,53312.10069120001 2025-08-23,20:19:28.000,235,11046173,2844,0,1755980367,13139.812887379994,27110.998318650003,53312.0657556 2025-08-23,20:19:29.000,235,11046154,2525,0,1755980368,13139.893723099995,28494.319589849998,53312.072742719996 2025-08-23,20:19:30.000,235,11046215,2925,0,1755980369,13139.94087726999,29416.627759049996,53312.11466544 2025-08-23,20:19:31.000,235,11046160,2605,0,1755980370,13139.98129512999,31261.15950789,53312.14960104001 2025-08-23,20:19:32.000,235,11046200,2605,0,1755980371,13139.98803144,33566.88058698,53312.14960104001 2025-08-23,20:19:33.000,235,11046256,2644,0,1755980372,13140.055394539995,23422.660881360003,53312.28934344001 2025-08-23,20:19:34.000,235,11046129,3285,0,1755980373,13140.035185609995,33567.00747132,53312.26838208001 2025-08-23,20:19:35.000,235,11046207,2925,0,1755980374,13139.98129512999,28956.136292669995,53312.26838208001 2025-08-23,20:19:36.000,235,11046226,2565,0,1755980375,13139.994767749995,25728.529992180003,53312.33126616 2025-08-23,20:19:37.000,235,11046250,2764,0,1755980376,13139.98129512999,32184.003410970006,53312.28235632 2025-08-23,20:19:38.000,235,11046197,3525,0,1755980377,13139.893723099995,27573.033544499995,53312.3103048 2025-08-23,20:19:39.000,235,11046201,3165,0,1755980378,13139.792678449994,29417.38201596,53312.25440784 2025-08-23,20:19:40.000,235,11046202,2685,0,1755980379,13139.678161179989,23884.237913760007,53312.28235632 2025-08-23,20:19:41.000,235,11046248,2644,0,1755980380,13139.590589149993,29878.472658390005,53312.296330560006 2025-08-23,20:19:42.000,235,11046211,2965,0,1755980381,13139.455862950002,28956.24907875,53312.26838208001 2025-08-23,20:19:43.000,235,11046264,2485,0,1755980382,13139.395236160002,28495.045650240005,53312.23344648 2025-08-23,20:19:44.000,235,11046207,3125,0,1755980383,13139.287455199992,30800.407223700007,53312.21947224001 2025-08-23,20:19:45.000,235,11046195,3165,0,1755980384,13139.267246269992,28033.708288259993,53312.26838208001 2025-08-23,20:19:46.000,235,11046180,2444,0,1755980385,13139.226828409992,33566.82419394,53312.14960104001 2025-08-23,20:19:47.000,235,11046231,2685,0,1755980386,13139.199883169997,31722.391132920005,53312.1356268 2025-08-23,20:19:48.000,235,11046195,3005,0,1755980387,13139.119047449996,32183.312596229996,53312.107678320004 2025-08-23,20:19:49.000,235,11046175,3045,0,1755980388,13139.179674239997,30799.871489819998,53312.072742719996 2025-08-23,20:19:50.000,235,11046148,2644,0,1755980389,13139.247037339992,32183.10112233,53312.0657556 2025-08-23,20:19:51.000,235,11046215,3165,0,1755980390,13139.280718889997,29877.521025840004,53312.128639680006 2025-08-23,20:19:52.000,235,11046202,2725,0,1755980391,13139.341345679997,28494.178607249996,53312.07972984001 2025-08-23,20:19:53.000,235,11046252,2605,0,1755980392,13139.489544499993,32644.015536510007,53312.02383288 2025-08-23,20:19:54.000,235,11046195,3325,0,1755980393,13139.563643909998,28955.170561859995,53312.09370408 2025-08-23,20:19:55.000,235,11046223,2965,0,1755980394,13139.711842729994,25727.479671809997,53312.04479424 2025-08-23,20:19:56.000,235,11046218,2605,0,1755980395,13139.792678449994,26649.660956670006,53312.03082000001 2025-08-23,20:19:57.000,235,11046285,3085,0,1755980396,13139.913932029995,29416.324646459994,53312.0657556 2025-08-23,20:19:58.000,235,11046167,3165,0,1755980397,13139.994767749995,27571.969125870004,53312.058768480005 2025-08-23,20:19:59.000,235,11046233,3325,0,1755980398,13140.12275763999,30338.668061310003,53312.058768480005 2025-08-23,20:20:00.000,235,11046253,2764,0,1755980399,13140.223802289991,25727.796882659997,53312.10069120001 2025-08-23,20:20:01.000,235,11046183,2885,0,1755980400,13140.318110629996,26188.936868999997,53312.08671696 2025-08-23,20:20:02.000,235,11046239,3125,0,1755980401,13140.372001110001,30338.942977380008,53312.11466544 2025-08-23,20:20:03.000,235,11046267,3045,0,1755980402,13140.439364209997,29877.943973639995,53312.072742719996 2025-08-23,20:20:04.000,235,11046176,2805,0,1755980403,13140.425891589992,28955.896622250002,53312.128639680006 2025-08-23,20:20:05.000,235,11046229,3245,0,1755980404,13140.432627900002,31261.46262048,53312.1356268 2025-08-23,20:20:06.000,235,11046168,2685,0,1755980405,13140.425891589992,26189.409160709998,53312.14261392 2025-08-23,20:20:07.000,235,11046173,3165,0,1755980406,13140.405682659992,28033.96910607,53312.177549520005 2025-08-23,20:20:08.000,235,11046211,3205,0,1755980407,13140.392210040001,26650.69012965,53312.205498 2025-08-23,20:20:09.000,235,11046222,2725,0,1755980408,13140.358528489996,30800.78787672,53312.275369200004 2025-08-23,20:20:10.000,235,11046197,3005,0,1755980409,13140.291165390001,26650.887505289997,53312.28235632 2025-08-23,20:20:11.000,235,11046206,2685,0,1755980410,13140.217065979996,28034.215825620005,53312.31729192001 2025-08-23,20:20:12.000,235,11046179,3285,0,1755980411,13140.16317549999,25267.56623409,53312.37318888 2025-08-23,20:20:13.000,235,11046231,3085,0,1755980412,13140.04192191999,28495.228927620003,53312.296330560006 2025-08-23,20:20:14.000,235,11046224,2725,0,1755980413,13139.94087726999,31722.983259839995,53312.25440784 2025-08-23,20:20:15.000,235,11046173,3005,0,1755980414,13139.81962368999,32645.150446440006,53312.26139496 2025-08-23,20:20:16.000,235,11046186,2644,0,1755980415,13139.765733209999,30800.562304559993,53312.240433599996 2025-08-23,20:20:17.000,235,11046219,3045,0,1755980416,13139.604061769998,31261.61065221,53312.345240400005 2025-08-23,20:20:18.000,235,11046162,2565,0,1755980417,13139.536698669988,28033.78582869,53312.275369200004 2025-08-23,20:20:19.000,235,11046187,3125,0,1755980418,13139.375027230002,33105.7546989,53312.25440784 2025-08-23,20:20:20.000,235,11046204,2965,0,1755980419,13139.253773650002,31261.258195710005,53312.23344648 2025-08-23,20:20:21.000,235,11046145,3165,0,1755980420,13139.152729000001,29877.859384080002,53312.177549520005 2025-08-23,20:20:22.000,235,11046232,2685,0,1755980421,13139.024739109991,31261.046721809995,53312.17056240001 2025-08-23,20:20:23.000,235,11046216,2685,0,1755980422,13138.9506397,28494.340737239996,53312.177549520005 2025-08-23,20:20:24.000,235,11046219,3165,0,1755980423,13138.80917719,28033.109112210004,53312.11466544 2025-08-23,20:20:25.000,235,11046232,2685,0,1755980424,13138.775495639995,29416.26825342,53312.14261392 2025-08-23,20:20:26.000,235,11046180,2805,0,1755980425,13138.68792361,26649.689153190004,53312.03780712 2025-08-23,20:20:27.000,235,11046247,3165,0,1755980426,13138.674450989995,29877.3941415,53312.08671696 2025-08-23,20:20:28.000,235,11046200,2805,0,1755980427,13138.58014264999,23883.124151220007,53312.0657556 2025-08-23,20:20:29.000,235,11046257,3005,0,1755980428,13138.546461099999,29877.513976710004,53311.96793592 2025-08-23,20:20:30.000,235,11046196,3045,0,1755980429,13138.60708789,31260.83524791,53311.96793592 2025-08-23,20:20:31.000,235,11046213,3085,0,1755980430,13138.64750575,28033.207800029995,53311.960948800006 2025-08-23,20:20:32.000,235,11046269,3205,0,1755980431,13138.78896826,32183.26325232,53311.960948800006 2025-08-23,20:20:33.000,235,11046231,3045,0,1755980432,13138.856331359995,27572.370926279997,53311.95396168001 2025-08-23,20:20:34.000,235,11046253,3125,0,1755980433,13138.916958149995,26189.155392030007,53311.939987440004 2025-08-23,20:20:35.000,235,11046267,2685,0,1755980434,13139.038211729996,32183.615708819998,53311.95396168001 2025-08-23,20:20:36.000,235,11046165,3205,0,1755980435,13139.112311140001,28033.884516510007,53311.856142 2025-08-23,20:20:37.000,235,11046232,2644,0,1755980436,13139.179674239997,32183.954067059996,53311.95396168001 2025-08-23,20:20:38.000,235,11046244,2844,0,1755980437,13139.253773650002,28495.207780230005,53311.94697456 2025-08-23,20:20:39.000,235,11046228,2725,0,1755980438,13139.348081989992,31262.026550880008,53311.89806472 2025-08-23,20:20:40.000,235,11046203,3205,0,1755980439,13139.348081989992,30800.942957580002,53311.89806472 2025-08-23,20:20:41.000,235,11046217,3045,0,1755980440,13139.348081989992,31723.173586350007,53311.89806472 2025-08-23,20:20:42.000,235,11046293,3085,0,1755980441,13139.368290919992,33567.606647370005,53311.87011624 2025-08-23,20:20:43.000,235,11046190,2725,0,1755980442,13139.294191510002,29417.614637249993,53311.87011624 2025-08-23,20:20:44.000,235,11046279,3125,0,1755980443,13139.206619479992,23884.266110280005,53311.856142 2025-08-23,20:20:45.000,235,11046215,3365,0,1755980444,13139.092102210001,26650.809964860004,53311.87011624 2025-08-23,20:20:46.000,235,11046185,3285,0,1755980445,13138.997793869996,27572.850267119997,53311.86312912001 2025-08-23,20:20:47.000,235,11046195,3205,0,1755980446,13138.80917719,33105.923878019996,53311.86312912001 2025-08-23,20:20:48.000,235,11046215,3085,0,1755980447,13138.60708789,26650.35882054,53311.842167760005 2025-08-23,20:20:49.000,235,11046227,3125,0,1755980448,13138.472361689994,24805.679039969997,53311.81421928001 2025-08-23,20:20:50.000,235,11046203,2965,0,1755980449,13138.283745009998,29416.529071230005,53311.81421928001 2025-08-23,20:20:51.000,235,11046269,2885,0,1755980450,13138.095128330002,28955.13531621,53311.70242536 2025-08-23,20:20:52.000,235,11046190,2485,0,1755980451,13137.872830100001,28954.937940570002,53311.58364432 2025-08-23,20:20:53.000,235,11046235,3085,0,1755980452,13137.72463127999,28032.50288703,53311.63255416 2025-08-23,20:20:54.000,235,11046362,2764,0,1755980453,13137.616850319995,31260.03164709,53311.569670079996 2025-08-23,20:20:55.000,235,11046239,3245,0,1755980454,13137.50906936,27109.976194799994,53311.48582464 2025-08-23,20:20:56.000,235,11046278,2725,0,1755980455,13137.394552089994,32642.99341266,53311.4718504 2025-08-23,20:20:57.000,235,11046211,2925,0,1755980456,13137.333925299994,33103.9219251,53311.42294056 2025-08-23,20:20:58.000,235,11046229,2925,0,1755980457,13137.239616959989,33103.900777710005,53311.40896632001 2025-08-23,20:20:59.000,235,11046197,2965,0,1755980458,13137.199199099989,27570.798970289994,53311.39499208 2025-08-23,20:21:00.000,235,11046171,3285,0,1755980459,13137.172253859993,37714.85654592,53311.34608224 2025-08-23,20:21:01.000,235,11046235,3205,0,1755980460,13137.158781239988,31720.67819433,53311.34608224 2025-08-23,20:21:02.000,235,11046246,2885,0,1755980461,13137.185726479998,29415.30957174,53311.339095120005 2025-08-23,20:21:03.000,235,11046195,3085,0,1755980462,13137.226144339998,31259.827222320004,53311.35306936 2025-08-23,20:21:04.000,235,11046265,3205,0,1755980463,13137.178990169989,31721.094093000007,53311.28319816001 2025-08-23,20:21:05.000,235,11046226,2685,0,1755980464,13137.145308619998,28493.544185549996,53311.35306936 2025-08-23,20:21:06.000,235,11046249,2885,0,1755980465,13137.165517549998,32182.452602370002,53311.25524968 2025-08-23,20:21:07.000,235,11046276,2764,0,1755980466,13137.145308619998,28032.728459189995,53311.30415952 2025-08-23,20:21:08.000,235,11046154,2444,0,1755980467,13137.145308619998,27571.799946750005,53311.30415952 2025-08-23,20:21:09.000,235,11046177,2925,0,1755980468,13137.131835999993,31721.862448169995,53311.35306936 2025-08-23,20:21:10.000,235,11046224,2325,0,1755980469,13137.091418139993,29877.662008440006,53311.290185280006 2025-08-23,20:21:11.000,235,11046245,3125,0,1755980470,13137.104890759998,36794.317708350005,53311.30415952 2025-08-23,20:21:12.000,235,11046173,2965,0,1755980471,13137.091418139993,33566.739604379996,53311.30415952 2025-08-23,20:21:13.000,235,11046225,3365,0,1755980472,13137.071209209993,27572.462564970003,53311.25524968 2025-08-23,20:21:14.000,235,11046229,3125,0,1755980473,13137.051000279993,28955.819081819995,53311.269223920004 2025-08-23,20:21:15.000,235,11046151,3165,0,1755980474,13136.990373489993,28955.812032689995,53311.2971724 2025-08-23,20:21:16.000,235,11046132,2685,0,1755980475,13136.990373489993,32183.474726219996,53311.2273012 2025-08-23,20:21:17.000,235,11046210,2764,0,1755980476,13136.963428249997,30338.971173900005,53311.171404240005 2025-08-23,20:21:18.000,235,11046213,3165,0,1755980477,13136.916274080002,28955.480723579996,53311.101533040004 2025-08-23,20:21:19.000,235,11046211,3125,0,1755980478,13136.889328839992,28955.403183150003,53311.101533040004 2025-08-23,20:21:20.000,235,11046219,3085,0,1755980479,13136.848910979992,35410.608735,53310.99672624001 2025-08-23,20:21:21.000,235,11046222,2444,0,1755980480,13136.828702049992,33104.88060678,53311.066597439996 2025-08-23,20:21:22.000,235,11046256,2885,0,1755980481,13136.842174669997,32643.585539580003,53311.03864896 2025-08-23,20:21:23.000,235,11046174,2725,0,1755980482,13136.875856220002,29876.7597198,53310.982752 2025-08-23,20:21:24.000,235,11046238,2685,0,1755980483,13136.848910979992,30337.652986589994,53310.96877776 2025-08-23,20:21:25.000,235,11046200,2685,0,1755980484,13136.889328839992,34026.194848650004,53310.91986792 2025-08-23,20:21:26.000,235,11046247,3205,0,1755980485,13136.842174669997,31720.54426086,53310.87794520001 2025-08-23,20:21:27.000,235,11046218,2325,0,1755980486,13136.835438360002,28031.649942300006,53310.75916416001 2025-08-23,20:21:28.000,235,11046234,2725,0,1755980487,13136.781547879997,24803.88151182,53310.74518992 2025-08-23,20:21:29.000,235,11046250,2725,0,1755980488,13136.795020500002,28492.500914310003,53310.72422856 2025-08-23,20:21:30.000,235,11046189,2885,0,1755980489,13136.781547879997,30797.827242119994,53310.64737024 2025-08-23,20:21:31.000,235,11046230,2885,0,1755980490,13136.693975850001,29414.555314829995,53310.64737024 2025-08-23,20:21:32.000,235,11046201,3365,0,1755980491,13136.633349060001,33564.406342350005,53310.65435736 2025-08-23,20:21:33.000,235,11046223,3165,0,1755980492,13136.53230441,23420.433356280002,53310.67531872 2025-08-23,20:21:34.000,235,11046270,2525,0,1755980493,13136.44473237999,34947.72761355,53310.73820280001 2025-08-23,20:21:35.000,235,11046225,3165,0,1755980494,13136.28306093999,26648.237032410005,53310.68230584 2025-08-23,20:21:37.000,235,11046166,2805,0,1755980496,13136.033817469994,27109.362920490006,53310.57051192001 2025-08-23,20:21:38.000,235,11046238,2844,0,1755980497,13135.858673409988,25726.32361449,53310.57749904 2025-08-23,20:21:39.000,235,11046238,2805,0,1755980498,13135.670056729992,34487.25729456,53310.62640888 2025-08-23,20:21:40.000,235,11046206,2685,0,1755980499,13135.474703740001,29415.337768259997,53310.53557632 2025-08-23,20:21:41.000,235,11046189,3205,0,1755980500,13135.33324123,27571.130279400008,53310.61243464001 2025-08-23,20:21:42.000,235,11046184,2565,0,1755980501,13135.198515029995,32182.205882819995,53310.57749904 2025-08-23,20:21:43.000,235,11046207,2644,0,1755980502,13135.06378882999,33104.549297670004,53310.58448616 2025-08-23,20:21:44.000,235,11046164,2205,0,1755980503,13134.908853699999,36332.40231771,53310.458718 2025-08-23,20:21:45.000,235,11046215,2685,0,1755980504,13134.807809049998,32643.754718700002,53310.48666648 2025-08-23,20:21:46.000,235,11046229,3365,0,1755980505,13134.706764399998,27110.645862150006,53310.51461496 2025-08-23,20:21:57.000,235,11046215,3005,0,1755980516,13134.592247129993,29415.852354749994,53310.27006576 2025-08-23,20:21:58.000,235,11046255,3085,0,1755980517,13134.578774510002,30337.949050049996,53310.36089832 2025-08-23,20:21:59.000,235,11046126,2725,0,1755980518,13134.639401300003,33104.542248540005,53310.30500136001 2025-08-23,20:22:00.000,235,11046200,2644,0,1755980519,13134.666346539998,27571.264212869995,53310.37487256001 2025-08-23,20:22:01.000,235,11046311,2685,0,1755980520,13134.679819159988,29876.738572410002,53310.27705288001 2025-08-23,20:22:02.000,235,11046215,3405,0,1755980521,13134.740445949988,29415.63383172,53310.263078640004 2025-08-23,20:22:03.000,235,11046219,2965,0,1755980522,13134.774127499993,28493.49484164,53310.22115592 2025-08-23,20:22:04.000,235,11046237,3325,0,1755980523,13134.787600119998,30337.90675527,53310.214168800005 2025-08-23,20:22:05.000,235,11046181,3325,0,1755980524,13134.828017979999,32643.43750785,53310.214168800005 2025-08-23,20:22:06.000,235,11046266,2764,0,1755980525,13134.875172149994,29876.879555010004,53310.19320744 2025-08-23,20:22:07.000,235,11046257,3005,0,1755980526,13134.854963219994,26188.196710350006,53310.214168800005 2025-08-23,20:22:08.000,235,11046231,3205,0,1755980527,13134.90211738999,28032.68616441,53310.263078640004 2025-08-23,20:22:09.000,235,11046144,2525,0,1755980528,13134.861699529989,30338.315604810006,53310.263078640004 2025-08-23,20:22:10.000,235,11046207,3245,0,1755980529,13134.915590009994,25266.29739069,53310.1442976 2025-08-23,20:22:11.000,235,11046242,3045,0,1755980530,13134.888644769999,27110.793893880007,53310.1792332 2025-08-23,20:22:12.000,235,11046223,3245,0,1755980531,13134.848226909999,27572.01846978,53310.13731048001 2025-08-23,20:22:13.000,235,11046174,2644,0,1755980532,13134.760654879989,32644.191764760006,53310.03949080001 2025-08-23,20:22:14.000,235,11046208,2844,0,1755980533,13134.733709639993,26188.817033789994,53310.095387760004 2025-08-23,20:22:15.000,235,11046186,2805,0,1755980534,13134.632664989993,25266.656896319997,53310.03250368 2025-08-23,20:22:16.000,235,11046205,3005,0,1755980535,13134.511411409992,29877.70430322,53310.06743928001 2025-08-23,20:22:17.000,235,11046162,2605,0,1755980536,13134.396894140002,28494.31254072,53310.01154232 2025-08-23,20:22:18.000,235,11046164,2205,0,1755980537,13134.282376869996,28955.43137967,53310.046477920005 2025-08-23,20:22:19.000,235,11046187,3045,0,1755980538,13134.161123289996,33105.22601415,53309.97660672 2025-08-23,20:22:20.000,235,11046192,2644,0,1755980539,13133.96577029999,33105.25421067,53309.97660672 2025-08-23,20:22:21.000,235,11046247,3325,0,1755980540,13133.797362549994,25266.44542242,53310.0045552 2025-08-23,20:22:22.000,235,11046239,3365,0,1755980541,13133.70305420999,30338.38609611,53309.94167112001 2025-08-23,20:22:23.000,235,11046270,2725,0,1755980542,13133.588536939998,26188.41523338,53309.927696880004 2025-08-23,20:22:24.000,235,11046221,3205,0,1755980543,13133.500964909988,25727.190657479994,53309.94167112001 2025-08-23,20:22:25.000,235,11046141,3165,0,1755980544,13133.352766089993,31721.277370380005,53309.94167112001 2025-08-23,20:22:26.000,235,11046251,3125,0,1755980545,13133.244985129997,30799.025594220002,53309.948658240006 2025-08-23,20:22:27.000,235,11046252,2725,0,1755980546,13133.164149409997,34948.83432696,53309.89974840001 2025-08-23,20:22:28.000,235,11046237,3085,0,1755980547,13133.076577380001,22960.28024814,53309.89276128001 2025-08-23,20:22:29.000,235,11046262,2525,0,1755980548,13133.015950590001,31259.88361536,53309.88577416 2025-08-23,20:22:30.000,235,11046260,2764,0,1755980549,13132.962060109996,28954.437452340004,53309.760006000004 2025-08-23,20:22:31.000,235,11046202,2725,0,1755980550,13132.861015459996,28954.366961039996,53309.780967360006 2025-08-23,20:22:32.000,235,11046250,2725,0,1755980551,13132.928378559991,32643.13439526,53309.80891584 2025-08-23,20:22:33.000,235,11046277,3045,0,1755980552,13132.9553238,26187.872450370007,53309.70410904001 2025-08-23,20:22:34.000,235,11046259,2725,0,1755980553,13132.93511487,33104.330774639995,53309.780967360006 2025-08-23,20:22:35.000,235,11046269,2925,0,1755980554,13132.921642249996,30799.067888999998,53309.68314768001 2025-08-23,20:22:36.000,235,11046221,3165,0,1755980555,13132.995741660001,28954.839252749996,53309.73904464 2025-08-23,20:22:38.000,235,11046170,2885,0,1755980557,13133.042895829996,27571.799946750005,53309.69712192 2025-08-23,20:22:39.000,235,11046190,2444,0,1755980558,13133.042895829996,30338.520029580002,53309.65519920001 2025-08-23,20:22:40.000,235,11046152,2764,0,1755980559,13133.056368450001,30799.83624417,53309.63423784001 2025-08-23,20:22:41.000,235,11046139,3085,0,1755980560,13133.042895829996,24344.560201019995,53309.58532800001 2025-08-23,20:22:42.000,235,11046197,3245,0,1755980561,13133.049632139991,29416.818085560008,53309.613276480006 2025-08-23,20:22:43.000,235,11046243,3205,0,1755980562,13133.056368450001,23883.723327269996,53309.57135376 2025-08-23,20:22:44.000,235,11046184,2725,0,1755980563,13133.015950590001,26189.317522020006,53309.55737952001 2025-08-23,20:22:45.000,235,11046212,2444,0,1755980564,13132.962060109996,28033.78582869,53309.52943104 2025-08-23,20:22:46.000,235,11046159,3125,0,1755980565,13132.928378559991,29878.19069319,53309.57135376 2025-08-23,20:22:47.000,235,11046160,2725,0,1755980566,13132.82733390999,26650.457508360007,53309.58532800001 2025-08-23,20:22:48.000,235,11046188,2805,0,1755980567,13132.70608032999,27572.575351050007,53309.53641816001 2025-08-23,20:22:49.000,235,11046133,3085,0,1755980568,13132.638717229995,26189.162441160006,53309.57834088 2025-08-23,20:22:50.000,235,11046228,2644,0,1755980569,13132.52419995999,25266.889517610005,53309.50846968 2025-08-23,20:22:51.000,235,11046208,2685,0,1755980570,13132.396210069994,27111.139301250005,53309.494495440005 2025-08-23,20:22:52.000,235,11046137,3085,0,1755980571,13132.315374349993,31260.948033990004,53309.43859848001 2025-08-23,20:22:53.000,235,11046208,2605,0,1755980572,13132.187384459998,31260.722461829995,53309.41763712001 2025-08-23,20:22:54.000,235,11046178,2525,0,1755980573,13132.079603500002,31721.601630360004,53309.22898488001 2025-08-23,20:22:55.000,235,11046181,3165,0,1755980574,13131.992031469992,28493.741561190007,53309.26392048 2025-08-23,20:22:56.000,235,11046218,2764,0,1755980575,13131.904459439997,28493.544185549996,53309.22199776001 2025-08-23,20:22:57.000,235,11046201,3045,0,1755980576,13131.823623719996,29415.563340420005,53309.15212656001 2025-08-23,20:22:58.000,235,11046140,2525,0,1755980577,13131.776469550001,32643.049805699993,53309.08225536001 2025-08-23,20:22:59.000,235,11046192,2685,0,1755980578,13131.682161209996,26187.675074729996,53309.040332640005 2025-08-23,20:23:00.000,235,11046148,2725,0,1755980579,13131.6754249,29876.350870259994,53309.03334552001 2025-08-23,20:23:01.000,235,11046229,3165,0,1755980580,13131.69563383,24343.079883719998,53308.98443568001 2025-08-23,20:23:02.000,235,11046182,2764,0,1755980581,13131.68889751999,30798.41231991,53308.98443568001 2025-08-23,20:23:03.000,235,11046196,2565,0,1755980582,13131.65521597,26187.44950257,53308.89360312001 2025-08-23,20:23:04.000,235,11046229,3045,0,1755980583,13131.709106449991,29876.160543749997,53308.85866752 2025-08-23,20:23:05.000,235,11046211,3085,0,1755980584,13131.73605169,27570.700282470003,53308.8516804 2025-08-23,20:23:06.000,235,11046202,2805,0,1755980585,13131.75626062,28954.063848449994,53308.872641760005 2025-08-23,20:23:07.000,235,11046217,3125,0,1755980586,13131.796678480001,24343.178571540004,53308.83071904 2025-08-23,20:23:08.000,235,11046182,2485,0,1755980587,13131.742787999996,27109.856359590005,53308.76783496001 2025-08-23,20:23:09.000,235,11046192,2485,0,1755980588,13131.762996929996,27109.842261330006,53308.7818092 2025-08-23,20:23:10.000,235,11046237,2885,0,1755980589,13131.762996929996,28954.289420610003,53308.704950880005 2025-08-23,20:23:11.000,235,11046209,3205,0,1755980590,13131.762996929996,26648.94899454,53308.73988648 2025-08-23,20:23:12.000,235,11046252,2725,0,1755980591,13131.742787999996,33104.316676379996,53308.823731920005 2025-08-23,20:23:13.000,235,11046185,3165,0,1755980592,13131.742787999996,27571.243065479997,53308.78879632 2025-08-23,20:23:14.000,235,11046194,2605,0,1755980593,13131.722579069996,28493.50189077,53308.76783496001 2025-08-23,20:23:15.000,235,11046214,2844,0,1755980594,13131.63500704,30337.977246569993,53308.74687360001 2025-08-23,20:23:16.000,235,11046206,2725,0,1755980595,13131.62827072999,27110.307503910008,53308.774822080006 2025-08-23,20:23:17.000,235,11046163,3205,0,1755980596,13131.601325489995,30799.173625950003,53308.81674480001 2025-08-23,20:23:18.000,235,11046208,2685,0,1755980597,13131.560907629995,28493.692217279997,53308.823731920005 2025-08-23,20:23:19.000,235,11046188,2764,0,1755980598,13131.520489769995,28032.66501702,53308.76783496001 2025-08-23,20:23:20.000,235,11046230,2565,0,1755980599,13131.50701714999,29877.09807804,53308.8516804 2025-08-23,20:23:21.000,235,11046269,3205,0,1755980600,13131.45312667,28493.81910162,53308.8516804 2025-08-23,20:23:22.000,235,11046186,2644,0,1755980601,13131.39249988,31260.426398370008,53308.78879632 2025-08-23,20:23:23.000,235,11046168,2805,0,1755980602,13131.32513677999,28032.742557449994,53308.84469328001 2025-08-23,20:23:24.000,235,11046222,2644,0,1755980603,13131.271246299999,28493.769757710004,53308.80277056 2025-08-23,20:23:25.000,235,11046203,3165,0,1755980604,13131.251037369999,30799.265264639995,53308.83071904 2025-08-23,20:23:26.000,235,11046211,2805,0,1755980605,13131.230828439999,28954.740564930005,53308.73988648 2025-08-23,20:23:27.000,235,11046177,3085,0,1755980606,13131.183674269989,28032.53108355,53308.76084784 2025-08-23,20:23:28.000,235,11046215,3125,0,1755980607,13131.143256409989,30799.03264335,53308.753860720004 2025-08-23,20:23:29.000,235,11046178,2444,0,1755980608,13131.109574859998,32182.30457064,53308.753860720004 2025-08-23,20:23:30.000,235,11046201,3085,0,1755980609,13131.089365929998,28032.3548553,53308.69796376001 2025-08-23,20:23:31.000,235,11046185,3325,0,1755980610,13131.062420689988,27110.131275659995,53308.711938 2025-08-23,20:23:32.000,235,11046195,3285,0,1755980611,13131.062420689988,34487.652045840005,53308.6420668 2025-08-23,20:23:33.000,235,11046218,2444,0,1755980612,13131.015266519993,32643.268328730002,53308.67700240001 2025-08-23,20:23:34.000,235,11046225,3165,0,1755980613,13130.988321279998,27110.032587840004,53308.69097664 2025-08-23,20:23:35.000,235,11046208,2805,0,1755980614,13131.008530209998,35409.69939723,53308.64905392001 2025-08-23,20:23:36.000,235,11046197,3285,0,1755980615,13130.954639729993,32182.086047610006,53308.64905392001 2025-08-23,20:23:37.000,235,11046235,3005,0,1755980616,13130.968112349998,31721.037699959998,53308.607131200006 2025-08-23,20:23:38.000,235,11046145,3325,0,1755980617,13130.961376040003,28493.403202949994,53308.607131200006 2025-08-23,20:23:39.000,235,11046223,3165,0,1755980618,13130.968112349998,31721.108191260006,53308.55822136001 2025-08-23,20:23:40.000,235,11046265,3285,0,1755980619,13130.941167110002,30337.88560788,53308.55822136001 2025-08-23,20:23:41.000,235,11046194,2685,0,1755980620,13130.927694489998,33104.52110115001,53308.50931152001 2025-08-23,20:23:42.000,235,11046233,3285,0,1755980621,13130.995057589993,28493.6499225,53308.49533728 2025-08-23,20:23:43.000,235,11046206,2565,0,1755980622,13130.954639729993,24804.82609524,53308.52328576 2025-08-23,20:23:44.000,235,11046210,2525,0,1755980623,13130.947903419998,27571.53912894,53308.50931152001 2025-08-23,20:23:45.000,235,11046152,2325,0,1755980624,13130.954639729993,31260.271317510007,53308.4673888 2025-08-23,20:23:46.000,235,11046207,3125,0,1755980625,13130.954639729993,31721.48884428,53308.52328576 2025-08-23,20:23:47.000,235,11046217,3205,0,1755980626,13130.947903419998,28493.83319988,53308.55123424001 2025-08-23,20:23:48.000,235,11046178,2805,0,1755980627,13130.961376040003,27571.68011154,53308.51629864 2025-08-23,20:23:49.000,235,11046241,3165,0,1755980628,13130.968112349998,26649.512924940005,53308.56520848 2025-08-23,20:23:50.000,235,11046235,3085,0,1755980629,13130.961376040003,30338.23806438,53308.59315696 2025-08-23,20:23:51.000,235,11046243,2965,0,1755980630,13130.914221869993,26188.25310339,53308.586169840004 2025-08-23,20:23:52.000,235,11046203,3285,0,1755980631,13130.920958180002,28954.832203619997,53308.50931152001 2025-08-23,20:23:53.000,235,11046233,3165,0,1755980632,13130.894012939993,27571.461588510007,53308.537260000005 2025-08-23,20:23:54.000,235,11046208,2764,0,1755980633,13130.792968289992,27571.419293729996,53308.48136304001 2025-08-23,20:23:55.000,235,11046177,3285,0,1755980634,13130.759286740002,31721.150486040002,53308.48136304001 2025-08-23,20:23:56.000,235,11046222,2565,0,1755980635,13130.725605189997,24343.566273689998,53308.48136304001 2025-08-23,20:23:57.000,235,11046227,3005,0,1755980636,13130.638033160001,29415.556291290006,53308.47437592 2025-08-23,20:23:58.000,235,11046210,2805,0,1755980637,13130.577406370001,24343.347750660003,53308.39053048001 2025-08-23,20:23:59.000,235,11046194,2644,0,1755980638,13130.543724819996,33104.07700596,53308.41149184001 2025-08-23,20:24:00.000,235,11046228,2644,0,1755980639,13130.45615279,34948.28449482001,53308.439440320006 2025-08-23,20:24:01.000,235,11046252,2444,0,1755980640,13130.37531707,30337.25823531,53308.418478960004 2025-08-23,20:24:02.000,235,11046281,3005,0,1755980641,13130.341635519995,31259.411323649998,53308.34162064001 2025-08-23,20:24:03.000,235,11046254,2725,0,1755980642,13130.25406349,26187.357863879995,53308.41149184001 2025-08-23,20:24:04.000,235,11046231,3045,0,1755980643,13130.21364563,32642.556366599994,53308.320659280005 2025-08-23,20:24:05.000,235,11046187,3165,0,1755980644,13130.119337289994,34947.981382230006,53308.34860776 2025-08-23,20:24:06.000,235,11046171,3245,0,1755980645,13130.11260098,32181.35293809,53308.35559488 2025-08-23,20:24:07.000,235,11046214,2644,0,1755980646,13130.06544680999,30797.968224719996,53308.35559488 2025-08-23,20:24:08.000,235,11046166,2844,0,1755980647,13130.031765259999,27109.334723969994,53308.34162064001 2025-08-23,20:24:09.000,235,11046227,3245,0,1755980648,13129.964402159989,31259.192800620003,53308.271749440006 2025-08-23,20:24:10.000,235,11046217,3245,0,1755980649,13129.957665849994,33564.6530619,53308.271749440006 2025-08-23,20:24:11.000,235,11046154,2525,0,1755980650,13129.930720609998,29876.019561149995,53308.19489112001 2025-08-23,20:24:12.000,235,11046255,3205,0,1755980651,13129.883566439988,30337.145449229996,53308.17392976001 2025-08-23,20:24:13.000,235,11046215,2844,0,1755980652,13129.849884889998,29415.069901320006,53308.14598128001 2025-08-23,20:24:14.000,235,11046237,3165,0,1755980653,13129.870093819998,28954.028602799997,53308.15995552 2025-08-23,20:24:15.000,235,11046242,2565,0,1755980654,13129.849884889998,28493.135336010004,53308.20886536 2025-08-23,20:24:16.000,235,11046195,3365,0,1755980655,13129.843148579988,31720.84737345,53308.2577752 2025-08-23,20:24:17.000,235,11046218,2805,0,1755980656,13129.843148579988,28032.171577920002,53308.27873656 2025-08-23,20:24:18.000,235,11046215,3045,0,1755980657,13129.843148579988,28954.571385810006,53308.28572368 2025-08-23,20:24:19.000,235,11046206,2444,0,1755980658,13129.809467029998,28954.62072972,53308.15995552 2025-08-23,20:24:20.000,235,11046182,2365,0,1755980659,13129.816203339993,28032.488788770002,53308.201878240005 2025-08-23,20:24:21.000,235,11046210,2925,0,1755980660,13129.836412269993,27571.51798155,53308.33463352 2025-08-23,20:24:22.000,235,11046186,2525,0,1755980661,13129.802730719988,29876.999390220008,53308.320659280005 2025-08-23,20:24:23.000,235,11046188,2764,0,1755980662,13129.829675959998,29877.119225429997,53308.26476232001 2025-08-23,20:24:24.000,235,11046186,2725,0,1755980663,13129.789258099998,27571.651915020004,53308.31367216001 2025-08-23,20:24:25.000,235,11046128,2485,0,1755980664,13129.829675959998,30338.259211769997,53308.26476232001 2025-08-23,20:24:26.000,235,11046203,3205,0,1755980665,13129.849884889998,28032.735508319995,53308.2577752 2025-08-23,20:24:27.000,235,11046219,3205,0,1755980666,13129.903775369989,24805.093962180006,53308.27873656 2025-08-23,20:24:28.000,235,11046185,3125,0,1755980667,13129.984611089989,22499.661897419996,53308.33463352 2025-08-23,20:24:29.000,235,11046204,2685,0,1755980668,13130.04523787999,28493.917789440005,53308.3276464 2025-08-23,20:24:30.000,235,11046234,2644,0,1755980669,13130.13280991,29416.070877780003,53308.3276464 2025-08-23,20:24:31.000,235,11046223,3005,0,1755980670,13130.1934367,25266.092965920005,53308.39053048001 2025-08-23,20:24:32.000,235,11046229,3085,0,1755980671,13130.30795396999,32182.523093669995,53308.42546608 2025-08-23,20:24:33.000,235,11046247,3205,0,1755980672,13130.44941647999,29877.105127169998,53308.52328576 2025-08-23,20:24:34.000,235,11046235,3125,0,1755980673,13130.550461129991,32643.550293930006,53308.48136304001 2025-08-23,20:24:35.000,235,11046200,2764,0,1755980674,13130.658242090001,28493.678119019998,53308.54424712 2025-08-23,20:24:36.000,235,11046184,2365,0,1755980675,13130.745814119997,26188.239005130003,53308.586169840004 2025-08-23,20:24:37.000,235,11046217,2925,0,1755980676,13130.813177219992,28954.81105623,53308.59315696 2025-08-23,20:24:38.000,235,11046135,3285,0,1755980677,13130.914221869993,33565.74567705,53308.5721956 2025-08-23,20:24:39.000,235,11046221,3125,0,1755980678,13131.001793899988,31260.292464900005,53308.59315696 2025-08-23,20:24:40.000,235,11046093,3205,0,1755980679,13131.089365929998,26649.364893210004,53308.66302816 2025-08-23,20:24:41.000,235,11046131,3085,0,1755980680,13131.149992719998,30338.195769600003,53308.71892512001 2025-08-23,20:24:42.000,235,11046243,3365,0,1755980681,13131.136520099994,28032.721410059996,53308.704950880005 2025-08-23,20:24:43.000,235,11046123,3285,0,1755980682,13131.136520099994,28032.749606579993,53308.74687360001 2025-08-23,20:24:44.000,235,11046206,2725,0,1755980683,13131.089365929998,25727.232952260005,53308.72591224001 2025-08-23,20:24:45.000,235,11046156,2644,0,1755980684,13131.028739139998,30338.252162639998,53308.76084784 2025-08-23,20:24:46.000,235,11046210,2725,0,1755980685,13131.028739139998,32643.747669570002,53308.71892512001 2025-08-23,20:24:47.000,235,11046175,2965,0,1755980686,13130.941167110002,36332.536251180005,53308.7818092 2025-08-23,20:24:48.000,235,11046172,2725,0,1755980687,13130.813177219992,33104.859459390005,53308.711938 2025-08-23,20:24:49.000,235,11046268,2805,0,1755980688,13130.759286740002,22499.61255351,53308.774822080006 2025-08-23,20:24:50.000,235,11046159,3125,0,1755980689,13130.617824230001,28954.97318622,53308.74687360001 2025-08-23,20:24:51.000,235,11046279,2844,0,1755980690,13130.543724819996,29416.042681260005,53308.71892512001 2025-08-23,20:24:52.000,235,11046223,3285,0,1755980691,13130.442680169996,26188.26720165,53308.74687360001 2025-08-23,20:24:53.000,235,11046171,3045,0,1755980692,13130.40899861999,27571.567325459997,53308.73289936 2025-08-23,20:24:54.000,235,11046143,2685,0,1755980693,13130.26753610999,27110.40619173,53308.72591224001 2025-08-23,20:24:55.000,235,11046179,2565,0,1755980694,13130.26753610999,33104.60569071,53308.76783496001 2025-08-23,20:24:56.000,235,11046215,3125,0,1755980695,13130.15301884,28032.4958379,53308.84469328001 2025-08-23,20:24:57.000,235,11046194,2764,0,1755980696,13130.139546219994,25726.97918358,53308.7818092 2025-08-23,20:24:58.000,235,11046194,2764,0,1755980697,13130.04523787999,34948.85547435,53308.71892512001 2025-08-23,20:24:59.000,235,11046239,3085,0,1755980698,13130.08565573999,36793.23919146,53308.872641760005 2025-08-23,20:25:00.000,235,11046208,2285,0,1755980699,13130.06544680999,30798.955102919994,53308.704950880005 2025-08-23,20:25:01.000,235,11046214,2685,0,1755980700,13130.004820019989,32643.381114810007,53308.73289936 2025-08-23,20:25:02.000,235,11046218,2644,0,1755980701,13130.058710499994,27110.258159999998,53308.76084784 2025-08-23,20:25:03.000,235,11046158,2565,0,1755980702,13130.092392049999,27571.36290069,53308.73988648 2025-08-23,20:25:04.000,235,11046215,3005,0,1755980703,13130.13280991,30799.152478560005,53308.72591224001 2025-08-23,20:25:05.000,235,11046242,2685,0,1755980704,13130.200173009995,27110.38504434,53308.69097664 2025-08-23,20:25:06.000,235,11046198,2725,0,1755980705,13130.27427242,30338.195769600003,53308.74687360001 2025-08-23,20:25:07.000,235,11046304,2764,0,1755980706,13130.33489921,30338.252162639998,53308.711938 2025-08-23,20:25:08.000,235,11046187,3245,0,1755980707,13130.462889099996,28955.043677520007,53308.67700240001 2025-08-23,20:25:09.000,235,11046238,3005,0,1755980708,13130.530252199991,29416.296449939997,53308.83071904 2025-08-23,20:25:10.000,235,11046170,2805,0,1755980709,13130.577406370001,31721.82015339,53308.69796376001 2025-08-23,20:25:11.000,235,11046201,3205,0,1755980710,13130.678451020001,27571.990273260002,53308.76084784 2025-08-23,20:25:12.000,235,11046180,2444,0,1755980711,13130.766023049997,29416.444481669998,53308.74687360001 2025-08-23,20:25:13.000,235,11046187,2805,0,1755980712,13130.833386149992,30338.759699999995,53308.84469328001 2025-08-23,20:25:14.000,235,11046235,2925,0,1755980713,13130.900749250002,28955.60055879,53308.872641760005 2025-08-23,20:25:15.000,235,11046143,3325,0,1755980714,13130.988321279998,27572.32158237,53308.87962888 2025-08-23,20:25:16.000,235,11046241,3205,0,1755980715,13131.022002829988,32183.41833318,53308.90059024 2025-08-23,20:25:17.000,235,11046210,2685,0,1755980716,13131.082629619988,32644.56536865,53308.89360312001 2025-08-23,20:25:18.000,235,11046232,2644,0,1755980717,13131.136520099994,27111.400119059996,53308.97046144 2025-08-23,20:25:19.000,235,11046172,2405,0,1755980718,13131.156729029994,26650.35882054,53309.0263584 2025-08-23,20:25:20.000,235,11046198,2565,0,1755980719,13131.190410579999,32644.678154730005,53308.991422800005 2025-08-23,20:25:21.000,235,11046266,2725,0,1755980720,13131.170201649998,28033.595502180004,53309.00539704 2025-08-23,20:25:22.000,235,11046271,3285,0,1755980721,13131.156729029994,28494.679095479994,53309.0263584 2025-08-23,20:25:23.000,235,11046213,3205,0,1755980722,13131.170201649998,29877.936924509995,53309.05430688001 2025-08-23,20:25:24.000,235,11046186,2885,0,1755980723,13131.123047479989,21578.079788610004,53309.06828112 2025-08-23,20:25:25.000,235,11046182,2844,0,1755980724,13131.096102239993,27572.356828019998,53308.99840992 2025-08-23,20:25:26.000,235,11046221,3165,0,1755980725,13131.022002829988,26188.91572161,53309.03334552001 2025-08-23,20:25:27.000,235,11046189,3045,0,1755980726,13130.968112349998,34027.632871170004,53309.12417808 2025-08-23,20:25:28.000,235,11046191,3085,0,1755980727,13130.894012939993,30799.808047650004,53309.03334552001 2025-08-23,20:25:29.000,235,11046273,2885,0,1755980728,13130.867067699997,33566.23206702,53309.13116520001 2025-08-23,20:25:30.000,235,11046207,2885,0,1755980729,13130.745814119997,26188.661952930008,53308.97046144 2025-08-23,20:25:31.000,235,11046133,3205,0,1755980730,13130.651505779992,31260.637872270003,53309.01937128 2025-08-23,20:25:32.000,235,11046174,2685,0,1755980731,13130.584142679996,28955.071874040004,53308.98443568001 2025-08-23,20:25:33.000,235,11046221,3245,0,1755980732,13130.543724819996,27571.729455449997,53308.93552584001 2025-08-23,20:25:34.000,235,11046286,2685,0,1755980733,13130.44941647999,31260.48984054,53308.942512960006 2025-08-23,20:25:35.000,235,11046150,2685,0,1755980734,13130.44941647999,32182.678174529996,53308.96347432001 2025-08-23,20:25:36.000,235,11046216,2644,0,1755980735,13130.37531707,29416.12022169,53308.921551600004 2025-08-23,20:25:37.000,235,11046179,3125,0,1755980736,13130.382053379995,26649.527023200004,53308.89360312001 2025-08-23,20:25:38.000,235,11046239,3045,0,1755980737,13130.31469028,30338.37199785,53308.81674480001 2025-08-23,20:25:39.000,235,11046183,3125,0,1755980738,13130.33489921,25727.45852442,53308.88661600001 2025-08-23,20:25:40.000,235,11046215,3045,0,1755980739,13130.301217659995,30799.596573749994,53308.823731920005 2025-08-23,20:25:41.000,235,11046177,3005,0,1755980740,13130.341635519995,36332.952149849996,53308.80277056 2025-08-23,20:25:42.000,235,11046224,2644,0,1755980741,13130.34837182999,29416.606611659998,53308.80975768 2025-08-23,20:25:43.000,235,11046223,3205,0,1755980742,13130.40899861999,31722.13736424,53308.823731920005 2025-08-23,20:25:44.000,235,11046162,2764,0,1755980743,13130.37531707,30800.090012850007,53308.83770616 2025-08-23,20:25:45.000,235,11046178,2605,0,1755980744,13130.462889099996,28033.64484609,53308.80277056 2025-08-23,20:25:46.000,235,11046222,2725,0,1755980745,13130.510043269991,29878.155447540004,53308.81674480001 2025-08-23,20:25:47.000,235,11046226,2405,0,1755980746,13130.570670059991,26650.54914705,53308.921551600004 2025-08-23,20:25:48.000,235,11046169,3005,0,1755980747,13130.590878989991,31722.842277239994,53308.93552584001 2025-08-23,20:25:49.000,235,11046188,2885,0,1755980748,13130.658242090001,27111.893558159994,53308.85866752 2025-08-23,20:25:50.000,235,11046201,3085,0,1755980749,13130.712132569992,27112.027491629997,53308.823731920005 2025-08-23,20:25:51.000,235,11046190,2685,0,1755980750,13130.766023049997,28495.454499779997,53308.90757736 2025-08-23,20:25:52.000,235,11046149,3045,0,1755980751,13130.799704600002,30801.098038440003,53308.84469328001 2025-08-23,20:25:53.000,235,11046165,3205,0,1755980752,13130.826649839997,34028.908763700005,53308.823731920005 2025-08-23,20:25:54.000,235,11046128,2764,0,1755980753,13130.792968289992,28956.86940219,53308.872641760005 2025-08-23,20:25:55.000,235,11046201,3005,0,1755980754,13130.853595079992,28495.828103670006,53308.88661600001 2025-08-23,20:25:56.000,235,11046253,3285,0,1755980755,13130.840122460002,28495.806956279994,53308.90757736 2025-08-23,20:25:57.000,235,11046219,2844,0,1755980756,13130.846858769997,28956.996286530004,53308.96347432001 2025-08-23,20:25:58.000,235,11046197,3205,0,1755980757,13130.786231979997,29418.101027220007,53308.86565464001 2025-08-23,20:25:59.000,235,11046150,2644,0,1755980758,13130.792968289992,28957.03153218,53308.823731920005 2025-08-23,20:26:00.000,235,11046185,3205,0,1755980759,13130.752550429992,31262.562284760003,53308.88661600001 2025-08-23,20:26:01.000,235,11046156,2685,0,1755980760,13130.759286740002,32645.946998130006,53308.83770616 2025-08-23,20:26:02.000,235,11046150,3045,0,1755980761,13130.745814119997,28495.89154584,53308.88661600001 2025-08-23,20:26:03.000,235,11046228,2685,0,1755980762,13130.718868880002,34029.1202376,53308.79578344001 2025-08-23,20:26:04.000,235,11046218,2725,0,1755980763,13130.725605189997,29879.156424,53308.8516804 2025-08-23,20:26:05.000,235,11046237,2925,0,1755980764,13130.664978399996,30801.217873650006,53308.83071904 2025-08-23,20:26:06.000,235,11046229,2764,0,1755980765,13130.698659950001,28034.59647864,53308.78879632 2025-08-23,20:26:07.000,235,11046222,2525,0,1755980766,13130.752550429992,28034.59647864,53308.88661600001 2025-08-23,20:26:08.000,235,11046205,3125,0,1755980767,13130.725605189997,26651.232912659994,53308.8516804 2025-08-23,20:26:09.000,235,11046197,2925,0,1755980768,13130.745814119997,25267.869346680003,53308.921551600004 2025-08-23,20:26:10.000,235,11046181,3325,0,1755980769,13130.739077810002,30801.168529739996,53308.90059024 2025-08-23,20:26:11.000,235,11046235,2885,0,1755980770,13130.745814119997,23884.49168244,53308.86565464001 2025-08-23,20:26:12.000,235,11046160,2725,0,1755980771,13130.779495670002,34028.79597762,53308.921551600004 2025-08-23,20:26:13.000,235,11046210,2485,0,1755980772,13130.772759359992,25728.910645199998,53308.942512960006 2025-08-23,20:26:14.000,235,11046149,3165,0,1755980773,13130.779495670002,29878.84626228,53308.93552584001 2025-08-23,20:26:15.000,235,11046171,2844,0,1755980774,13130.792968289992,26651.120126580005,53308.87962888 2025-08-23,20:26:16.000,235,11046201,3205,0,1755980775,13130.759286740002,29417.797914630006,53308.84469328001 2025-08-23,20:26:17.000,235,11046164,2525,0,1755980776,13130.772759359992,31262.294417819998,53308.93552584001 2025-08-23,20:26:18.000,235,11046249,3245,0,1755980777,13130.732341499992,27573.414197520004,53308.83770616 2025-08-23,20:26:19.000,235,11046182,2764,0,1755980778,13130.732341499992,27112.337653349998,53308.88661600001 2025-08-23,20:26:20.000,235,11046173,2965,0,1755980779,13130.705396259997,31262.386056510004,53308.93552584001 2025-08-23,20:26:21.000,235,11046196,2764,0,1755980780,13130.644769469996,29879.029539659998,53308.87962888 2025-08-23,20:26:22.000,235,11046217,3085,0,1755980781,13130.577406370001,29417.988241140003,53308.9564872 2025-08-23,20:26:23.000,235,11046218,2725,0,1755980782,13130.523515889996,32184.651930930006,53308.93552584001 2025-08-23,20:26:24.000,235,11046220,2085,0,1755980783,13130.462889099996,27573.555180120005,53308.991422800005 2025-08-23,20:26:25.000,235,11046161,2965,0,1755980784,13130.46962540999,28495.863349320003,53308.97046144 2025-08-23,20:26:26.000,235,11046155,2925,0,1755980785,13130.37531707,26651.409140910007,53308.94950008 2025-08-23,20:26:27.000,235,11046157,3125,0,1755980786,13130.31469028,30340.380999899993,53308.96347432001 2025-08-23,20:26:28.000,235,11046174,2565,0,1755980787,13130.281008729995,30340.388049030007,53308.921551600004 2025-08-23,20:26:29.000,235,11046145,3125,0,1755980788,13130.240590869995,27573.75960489,53308.90059024 2025-08-23,20:26:30.000,235,11046185,3165,0,1755980789,13130.21364563,31262.660972579994,53308.94950008 2025-08-23,20:26:31.000,235,11046150,2764,0,1755980790,13130.139546219994,28035.033524700004,53308.97046144 2025-08-23,20:26:32.000,235,11046148,2725,0,1755980791,13130.139546219994,30801.654919709996,53308.94950008 2025-08-23,20:26:33.000,235,11046164,2685,0,1755980792,13130.11260098,29879.389045289994,53308.91456448001 2025-08-23,20:26:34.000,235,11046181,3205,0,1755980793,13130.051974189999,28496.21580582,53308.93552584001 2025-08-23,20:26:35.000,235,11046130,2444,0,1755980794,13130.078919429994,31724.0547276,53308.942512960006 2025-08-23,20:26:36.000,235,11046237,3045,0,1755980795,13130.025028949989,32646.228963329995,53308.97744856 2025-08-23,20:26:37.000,235,11046198,2605,0,1755980796,13130.031765259999,28957.426283459994,53308.87962888 2025-08-23,20:26:38.000,235,11046181,3045,0,1755980797,13130.08565573999,33568.523034269994,53308.93552584001 2025-08-23,20:26:39.000,235,11046176,2764,0,1755980798,13130.119337289994,31263.027527340004,53308.92853872 2025-08-23,20:26:40.000,235,11046156,2885,0,1755980799,13130.12607359999,30801.92983578,53308.94950008 2025-08-23,20:26:41.000,235,11046185,3205,0,1755980800,13130.15301884,27574.295338769996,53308.83770616 2025-08-23,20:26:42.000,235,11046204,2685,0,1755980801,13130.200173009995,32185.399138709996,53308.921551600004 2025-08-23,20:26:43.000,235,11046120,2565,0,1755980802,13130.25406349,29418.714301529995,53308.921551600004 2025-08-23,20:26:44.000,235,11046201,2844,0,1755980803,13130.31469028,29879.80494396,53308.89360312001 2025-08-23,20:26:45.000,235,11046234,2285,0,1755980804,13130.301217659995,27574.24599486,53308.872641760005 2025-08-23,20:26:46.000,235,11046210,2885,0,1755980805,13130.382053379995,33107.538128789995,53308.89360312001 2025-08-23,20:26:47.000,235,11046177,2925,0,1755980806,13130.46962540999,23424.15529692,53308.84469328001 2025-08-23,20:26:48.000,235,11046216,2565,0,1755980807,13130.550461129991,26190.8401341,53308.8516804 2025-08-23,20:26:49.000,235,11046191,3005,0,1755980808,13130.631296849991,29879.685108749996,53308.89360312001 2025-08-23,20:26:50.000,235,11046201,3325,0,1755980809,13130.671714709992,28957.51087302,53308.90757736 2025-08-23,20:26:51.000,235,11046137,3245,0,1755980810,13130.745814119997,28496.36383755,53308.87962888 2025-08-23,20:26:52.000,235,11046215,3245,0,1755980811,13130.813177219992,28035.139261649994,53308.84469328001 2025-08-23,20:26:53.000,235,11046122,2805,0,1755980812,13130.894012939993,33568.49483775,53308.78879632 2025-08-23,20:26:54.000,235,11046159,3045,0,1755980813,13130.961376040003,26190.586365420007,53308.90757736 2025-08-23,20:26:55.000,235,11046169,3205,0,1755980814,13130.995057589993,29879.49478224,53308.90757736 2025-08-23,20:26:56.000,235,11046182,2844,0,1755980815,13131.055684379993,26651.65586046,53308.89360312001 2025-08-23,20:26:57.000,235,11046154,2764,0,1755980816,13131.116311169993,28496.081872349998,53308.93552584001 2025-08-23,20:26:58.000,235,11046140,2605,0,1755980817,13131.096102239993,33568.234019940006,53308.92853872 2025-08-23,20:26:59.000,235,11046167,2885,0,1755980818,13131.163465339989,27112.61256942,53308.93552584001 2025-08-23,20:27:00.000,235,11046218,2644,0,1755980819,13131.190410579999,31262.527039110006,53308.91456448001 2025-08-23,20:27:01.000,235,11046172,2205,0,1755980820,13131.143256409989,28495.856300190004,53308.96347432001 2025-08-23,20:27:02.000,235,11046093,2644,0,1755980821,13131.170201649998,28956.89054958,53308.90059024 2025-08-23,20:27:03.000,235,11046177,3205,0,1755980822,13131.197146889994,25267.932788849997,53308.921551600004 2025-08-23,20:27:04.000,235,11046176,2685,0,1755980823,13131.237564749994,27112.274211180003,53308.942512960006 2025-08-23,20:27:05.000,235,11046179,3085,0,1755980824,13131.271246299999,30801.041645399993,53308.9564872 2025-08-23,20:27:06.000,235,11046130,2485,0,1755980825,13131.298191539994,28034.42025039,53308.9564872 2025-08-23,20:27:07.000,235,11046168,2565,0,1755980826,13131.291455229999,29878.775770980006,53308.921551600004 2025-08-23,20:27:08.000,235,11046192,2405,0,1755980827,13131.311664159999,29417.572342469997,53308.97046144 2025-08-23,20:27:09.000,235,11046192,2885,0,1755980828,13131.32513677999,30800.78787672,53308.921551600004 2025-08-23,20:27:10.000,235,11046146,2844,0,1755980829,13131.379027259994,26650.85930877,53308.91456448001 2025-08-23,20:27:11.000,235,11046120,2644,0,1755980830,13131.358818329994,27573.026495369995,53308.93552584001 2025-08-23,20:27:12.000,235,11046151,3285,0,1755980831,13131.399236189995,28956.298422659995,53308.97744856 2025-08-23,20:27:13.000,235,11046180,2725,0,1755980832,13131.42618142999,27111.801919470003,53309.03334552001 2025-08-23,20:27:14.000,235,11046217,3005,0,1755980833,13131.439654049995,28495.08794502,53308.99840992 2025-08-23,20:27:15.000,235,11046194,2725,0,1755980834,13131.419445119995,28033.96910607,53308.97744856 2025-08-23,20:27:16.000,235,11046148,2764,0,1755980835,13131.4733356,25728.381960450002,53309.05430688001 2025-08-23,20:27:17.000,235,11046229,3285,0,1755980836,13131.50701714999,27572.779775820003,53309.01937128 2025-08-23,20:27:18.000,235,11046170,2245,0,1755980837,13131.49354453,30800.449518480003,53308.99840992 2025-08-23,20:27:19.000,235,11046203,2725,0,1755980838,13131.520489769995,25728.39605871,53309.05430688001 2025-08-23,20:27:20.000,235,11046165,2805,0,1755980839,13131.54743500999,34489.414328340004,53309.00539704 2025-08-23,20:27:21.000,235,11046182,2525,0,1755980840,13131.50701714999,28495.08089589,53309.089242480004 2025-08-23,20:27:22.000,235,11046201,2925,0,1755980841,13131.601325489995,28033.96205694,53309.14513944 2025-08-23,20:27:23.000,235,11046171,3045,0,1755980842,13131.601325489995,28495.10909241,53309.17308792 2025-08-23,20:27:24.000,235,11046197,3205,0,1755980843,13131.60806179999,30800.675090639998,53309.159113680005 2025-08-23,20:27:25.000,235,11046166,2605,0,1755980844,13131.62827072999,28034.12418693,53309.18706216 2025-08-23,20:27:26.000,235,11046183,2965,0,1755980845,13131.65521597,29417.459556390007,53309.277894720006 2025-08-23,20:27:27.000,235,11046210,2725,0,1755980846,13131.62827072999,30800.766729330004,53309.26392048 2025-08-23,20:27:28.000,235,11046173,3125,0,1755980847,13131.6754249,29417.431359869996,53309.26392048 2025-08-23,20:27:29.000,235,11046143,3365,0,1755980848,13131.69563383,24345.399047490006,53309.26392048 2025-08-23,20:27:30.000,235,11046192,3045,0,1755980849,13131.71584276,28956.467601779994,53309.28488184 2025-08-23,20:27:31.000,235,11046200,2525,0,1755980850,13131.769733239991,30800.907711930005,53309.27090760001 2025-08-23,20:27:32.000,235,11046193,3165,0,1755980851,13131.75626062,27573.230920140006,53309.26392048 2025-08-23,20:27:33.000,235,11046176,2965,0,1755980852,13131.769733239991,28495.447450649997,53309.34776592001 2025-08-23,20:27:34.000,235,11046183,3005,0,1755980853,13131.769733239991,31723.23702852,53309.34776592001 2025-08-23,20:27:35.000,235,11046166,2764,0,1755980854,13131.75626062,28495.454499779997,53309.34776592001 2025-08-23,20:27:36.000,235,11046225,3245,0,1755980855,13131.742787999996,31723.24407765,53309.326804560005 2025-08-23,20:27:37.000,235,11046228,2565,0,1755980856,13131.769733239991,25267.820002770008,53309.43161136 2025-08-23,20:27:38.000,235,11046282,2644,0,1755980857,13131.803414789996,28956.601535249996,53309.48750832001 2025-08-23,20:27:39.000,235,11046172,2725,0,1755980858,13131.783205859996,33567.754679100006,53309.50148256 2025-08-23,20:27:40.000,235,11046175,3285,0,1755980859,13131.810151099991,33106.65698754,53309.45257272 2025-08-23,20:27:41.000,235,11046154,2685,0,1755980860,13131.803414789996,28956.693173940002,53309.57135376 2025-08-23,20:27:42.000,235,11046162,2885,0,1755980861,13131.864041579996,27573.407148390004,53309.51545680001 2025-08-23,20:27:43.000,235,11046205,3085,0,1755980862,13131.870777889992,28956.608584379996,53309.52244392 2025-08-23,20:27:44.000,235,11046190,2685,0,1755980863,13131.911195749992,27573.28026405,53309.64122496 2025-08-23,20:27:45.000,235,11046159,3245,0,1755980864,13131.951613609992,30801.013448879996,53309.543405280005 2025-08-23,20:27:46.000,235,11046193,3005,0,1755980865,13132.005504089997,26189.902599809997,53309.60628936001 2025-08-23,20:27:47.000,235,11046220,2365,0,1755980866,13132.005504089997,28495.355811960006,53309.64122496 2025-08-23,20:27:48.000,235,11046216,2844,0,1755980867,13132.052658259992,27573.089937540004,53309.58532800001 2025-08-23,20:27:49.000,235,11046231,3085,0,1755980868,13132.106548739997,30800.780827590002,53309.69712192 2025-08-23,20:27:50.000,235,11046125,3365,0,1755980869,13132.133493979993,26189.669978520003,53309.64122496 2025-08-23,20:27:51.000,235,11046174,2764,0,1755980870,13132.214329699993,28956.291373529995,53309.711096160005 2025-08-23,20:27:52.000,235,11046225,3205,0,1755980871,13132.288429109998,30339.605595600005,53309.68314768001 2025-08-23,20:27:53.000,235,11046164,2725,0,1755980872,13132.355792209994,27572.885512769994,53309.711096160005 2025-08-23,20:27:54.000,235,11046232,2405,0,1755980873,13132.423155309989,28495.165485449994,53309.58532800001 2025-08-23,20:27:55.000,235,11046206,2525,0,1755980874,13132.497254719994,28956.22793136,53309.6901348 2025-08-23,20:27:56.000,235,11046196,2685,0,1755980875,13132.57135413,27572.913709290005,53309.70410904001 2025-08-23,20:27:57.000,235,11046179,3045,0,1755980876,13132.63198092,26189.627683740007,53309.64821208 2025-08-23,20:27:58.000,235,11046167,3205,0,1755980877,13132.69260771,29417.346770310003,53309.68314768001 2025-08-23,20:27:59.000,235,11046189,3365,0,1755980878,13132.739761879995,28034.018449979994,53309.662186320005 2025-08-23,20:28:00.000,235,11046155,3205,0,1755980879,13132.83407022,28956.24907875,53309.76699312 2025-08-23,20:28:01.000,235,11046191,3045,0,1755980880,13132.921642249996,30339.605595600005,53309.760006000004 2025-08-23,20:28:02.000,235,11046180,2965,0,1755980881,13132.982269039996,26650.85225964,53309.85782568 2025-08-23,20:28:03.000,235,11046177,3085,0,1755980882,13133.049632139991,31723.060800270003,53309.878787040005 2025-08-23,20:28:04.000,235,11046192,3045,0,1755980883,13133.056368450001,28034.229923880004,53309.85083856001 2025-08-23,20:28:05.000,235,11046210,2485,0,1755980884,13133.076577380001,31723.187684610006,53309.96263248 2025-08-23,20:28:06.000,235,11046197,3365,0,1755980885,13133.123731549997,31723.25817591,53309.95564536 2025-08-23,20:28:07.000,235,11046178,2325,0,1755980886,13133.137204170001,31723.363912860004,53309.997568080005 2025-08-23,20:28:08.000,235,11046142,2365,0,1755980887,13133.143940479997,32184.517997460003,53310.02551656 2025-08-23,20:28:09.000,235,11046201,3125,0,1755980888,13133.184358339997,24345.681012689995,53310.046477920005 2025-08-23,20:28:10.000,235,11046162,2805,0,1755980889,13133.157413100002,28956.848254800003,53310.0045552 2025-08-23,20:28:11.000,235,11046008,2565,0,1755980890,13133.083313689996,30801.29541408,53310.046477920005 2025-08-23,20:28:12.000,235,11046215,2685,0,1755980891,13133.056368450001,32184.70832397,53310.12333624 2025-08-23,20:28:13.000,235,11046230,2405,0,1755980892,13133.069841069992,28495.91269323,53310.13032336 2025-08-23,20:28:14.000,235,11046151,3085,0,1755980893,13133.036159520001,32184.778815269994,53310.15128472 2025-08-23,20:28:15.000,235,11046267,3165,0,1755980894,13133.056368450001,28495.983184530007,53310.1442976 2025-08-23,20:28:16.000,235,11046183,3405,0,1755980895,13132.989005349991,28496.004331920005,53310.1792332 2025-08-23,20:28:17.000,235,11046227,3365,0,1755980896,13132.995741660001,33568.205823419994,53310.22814304001 2025-08-23,20:28:18.000,235,11046190,2844,0,1755980897,13132.93511487,25268.334589260005,53310.214168800005 2025-08-23,20:28:19.000,235,11046154,2644,0,1755980898,13132.91490594,31262.787856919997,53310.17224608 2025-08-23,20:28:20.000,235,11046164,2644,0,1755980899,13132.89469701,33568.38205167001,53310.22814304001 2025-08-23,20:28:21.000,235,11046205,3325,0,1755980900,13132.90816962999,28035.005328180006,53310.30500136001 2025-08-23,20:28:22.000,235,11046234,2805,0,1755980901,13132.89469701,31262.794906049996,53310.25609152001 2025-08-23,20:28:23.000,235,11046178,2644,0,1755980902,13132.90816962999,24346.167402659994,53310.31198848 2025-08-23,20:28:24.000,235,11046195,3045,0,1755980903,13132.941851179996,30340.571326410005,53310.24211728 2025-08-23,20:28:25.000,235,11046188,3045,0,1755980904,13132.97553273,31262.837200830007,53310.284040000006 2025-08-23,20:28:26.000,235,11046171,3205,0,1755980905,13132.989005349991,27112.78879767,53310.284040000006 2025-08-23,20:28:27.000,235,11046187,3045,0,1755980906,13133.036159520001,30340.529031629994,53310.32596272001 2025-08-23,20:28:28.000,235,11046171,3005,0,1755980907,13133.042895829996,27573.886489230004,53310.3189756 2025-08-23,20:28:29.000,235,11046153,3165,0,1755980908,13133.083313689996,29418.34774677,53310.34692408 2025-08-23,20:28:30.000,235,11046172,2444,0,1755980909,13133.184358339997,29418.305451990003,53310.395833919996 2025-08-23,20:28:31.000,235,11046090,2444,0,1755980910,13133.103522619997,28957.165465650003,53310.36089832 2025-08-23,20:28:32.000,235,11046201,3165,0,1755980911,13133.157413100002,28496.159412780005,53310.40282104001 2025-08-23,20:28:33.000,235,11046188,2444,0,1755980912,13133.204567269997,28957.250055209995,53310.37487256001 2025-08-23,20:28:34.000,235,11046196,2565,0,1755980913,13133.238248820002,27573.907636620002,53310.451730880006 2025-08-23,20:28:35.000,235,11046220,2644,0,1755980914,13133.258457750002,24346.153304399995,53310.42378240001 2025-08-23,20:28:36.000,235,11046195,3365,0,1755980915,13133.218039890002,26651.839137839997,53310.458718 2025-08-23,20:28:37.000,235,11046150,2764,0,1755980916,13133.325820849997,26651.82503958,53310.42378240001 2025-08-23,20:28:38.000,235,11046208,2565,0,1755980917,13133.325820849997,28035.23794947,53310.57051192001 2025-08-23,20:28:39.000,235,11046234,2685,0,1755980918,13133.271930369992,33568.70631165001,53310.53557632 2025-08-23,20:28:40.000,235,11046266,2605,0,1755980919,13133.285402989997,28496.434328849995,53310.52160208001 2025-08-23,20:28:41.000,235,11046181,2965,0,1755980920,13133.278666680002,29879.81199309,53310.55653768 2025-08-23,20:28:42.000,235,11046223,2965,0,1755980921,13133.218039890002,29879.861336999995,53310.55653768 2025-08-23,20:28:43.000,235,11046244,2885,0,1755980922,13133.123731549997,28957.651855620003,53310.57749904 2025-08-23,20:28:44.000,235,11046179,3005,0,1755980923,13133.063104759996,33107.657964,53310.69628008 2025-08-23,20:28:45.000,235,11046230,2525,0,1755980924,13132.962060109996,30802.127211419996,53310.65435736 2025-08-23,20:28:46.000,235,11046228,2764,0,1755980925,13132.928378559991,27574.344682680006,53310.668331600005 2025-08-23,20:28:47.000,235,11046244,2725,0,1755980926,13132.85427915,28496.52596754,53310.64038312001 2025-08-23,20:28:48.000,235,11046276,2605,0,1755980927,13132.81386129,30802.08491664,53310.60544752 2025-08-23,20:28:49.000,235,11046192,2485,0,1755980928,13132.780179739995,28496.575311449997,53310.563524799996 2025-08-23,20:28:50.000,235,11046224,2365,0,1755980929,13132.72628925999,35874.286408140004,53310.549550560005 2025-08-23,20:28:51.000,235,11046272,2764,0,1755980930,13132.68587139999,32185.37094219,53310.57051192001 2025-08-23,20:28:52.000,235,11046242,2565,0,1755980931,13132.67239878,28035.343686420005,53310.563524799996 2025-08-23,20:28:53.000,235,11046166,2565,0,1755980932,13132.658926159995,33568.727459040005,53310.500640720005 2025-08-23,20:28:54.000,235,11046259,3085,0,1755980933,13132.61177199,31263.020478210005,53310.46570512 2025-08-23,20:28:55.000,235,11046244,2605,0,1755980934,13132.578090439994,26190.83308497,53310.458718 2025-08-23,20:28:56.000,235,11046242,2725,0,1755980935,13132.557881509994,31724.146366290006,53310.458718 2025-08-23,20:28:57.000,235,11046253,3085,0,1755980936,13132.57135413,25268.658849240004,53310.48666648 2025-08-23,20:28:58.000,235,11046292,2685,0,1755980937,13132.56461781999,28957.53202041,53310.36788544 2025-08-23,20:28:59.000,235,11046189,3045,0,1755980938,13132.56461781999,28496.399083199998,53310.37487256001 2025-08-23,20:29:00.000,235,11046261,3165,0,1755980939,13132.60503567999,25268.581308809997,53310.381859680005 2025-08-23,20:29:01.000,235,11046245,3005,0,1755980940,13132.60503567999,28035.2449986,53310.29801424 2025-08-23,20:29:02.000,235,11046237,3205,0,1755980941,13132.578090439994,30801.901639260002,53310.3888468 2025-08-23,20:29:03.000,235,11046198,2764,0,1755980942,13132.578090439994,31724.082924119997,53310.35391120001 2025-08-23,20:29:04.000,235,11046223,3085,0,1755980943,13132.537672579994,35412.88560399,53310.30500136001 2025-08-23,20:29:05.000,235,11046183,3165,0,1755980944,13132.517463649994,34951.80201069001,53310.332949840005 2025-08-23,20:29:06.000,235,11046331,3045,0,1755980945,13132.450100549999,31723.963088909994,53310.27705288001 2025-08-23,20:29:07.000,235,11046217,3085,0,1755980946,13132.409682689999,33107.24206533001,53310.284040000006 2025-08-23,20:29:08.000,235,11046283,3205,0,1755980947,13132.376001139994,29879.438389200004,53310.29102712 2025-08-23,20:29:09.000,235,11046239,3085,0,1755980948,13132.376001139994,28034.89959123,53310.284040000006 2025-08-23,20:29:10.000,235,11046220,2725,0,1755980949,13132.301901729988,27112.64781507,53310.27705288001 2025-08-23,20:29:11.000,235,11046233,3205,0,1755980950,13132.281692799988,27112.563225510006,53310.1792332 2025-08-23,20:29:12.000,235,11046255,3205,0,1755980951,13132.234538629993,25268.179508400004,53310.13731048001 2025-08-23,20:29:13.000,235,11046304,2605,0,1755980952,13132.207593389998,22962.52187148,53310.08141352 2025-08-23,20:29:14.000,235,11046235,3285,0,1755980953,13132.180648150003,31723.504895460006,53310.15827184001 2025-08-23,20:29:15.000,235,11046237,3005,0,1755980954,13132.207593389998,28495.680071940005,53310.1442976 2025-08-23,20:29:16.000,235,11046195,3085,0,1755980955,13132.194120769993,24345.751503990003,53310.06045216001 2025-08-23,20:29:17.000,235,11046179,3285,0,1755980956,13132.214329699993,28495.59548238,53310.03250368 2025-08-23,20:29:18.000,235,11046228,2764,0,1755980957,13132.173911839993,27112.32355509,53310.03949080001 2025-08-23,20:29:19.000,235,11046263,3205,0,1755980958,13132.214329699993,35412.21593664,53310.01852944001 2025-08-23,20:29:20.000,235,11046233,3045,0,1755980959,13132.234538629993,31262.28031956,53310.03250368 2025-08-23,20:29:21.000,235,11046255,3045,0,1755980960,13132.254747559993,34489.879570920006,53309.98359384 2025-08-23,20:29:22.000,235,11046158,2725,0,1755980961,13132.308638039998,30340.007396009998,53310.01852944001 2025-08-23,20:29:23.000,235,11046259,3165,0,1755980962,13132.349055899998,29417.797914630006,53309.96263248 2025-08-23,20:29:24.000,235,11046218,2365,0,1755980963,13132.402946379989,25728.917694329997,53309.948658240006 2025-08-23,20:29:25.000,235,11046223,2764,0,1755980964,13132.456836859994,23884.46348592,53309.98359384 2025-08-23,20:29:26.000,235,11046194,2565,0,1755980965,13132.409682689999,30339.951002970003,53310.03949080001 2025-08-23,20:29:27.000,235,11046269,2965,0,1755980966,13132.429891619999,26189.994238500003,53310.046477920005 2025-08-23,20:29:28.000,235,11046233,3125,0,1755980967,13132.416418999994,30339.958052100003,53310.02551656 2025-08-23,20:29:29.000,235,11046223,3045,0,1755980968,13132.456836859994,28956.650879160006,53310.0045552 2025-08-23,20:29:30.000,235,11046250,2725,0,1755980969,13132.429891619999,28956.622682639994,53309.99058096001 2025-08-23,20:29:31.000,235,11046253,3245,0,1755980970,13132.416418999994,28034.406152130003,53309.997568080005 2025-08-23,20:29:32.000,235,11046193,3125,0,1755980971,13132.376001139994,31262.181631739993,53309.98359384 2025-08-23,20:29:33.000,235,11046220,2565,0,1755980972,13132.335583279993,23884.456436790002,53309.934684 2025-08-23,20:29:34.000,235,11046147,3125,0,1755980973,13132.328846969998,30801.098038440003,53309.927696880004 2025-08-23,20:29:35.000,235,11046190,2525,0,1755980974,13132.301901729988,26651.077831799994,53309.91372264 2025-08-23,20:29:36.000,235,11046243,3005,0,1755980975,13132.268220179998,28034.377955610005,53309.96961960001 2025-08-23,20:29:37.000,235,11046243,3045,0,1755980976,13132.261483869988,26189.973091110005,53309.927696880004 2025-08-23,20:29:38.000,235,11046163,3005,0,1755980977,13132.308638039998,34028.77483023,53309.94167112001 2025-08-23,20:29:39.000,235,11046134,2764,0,1755980978,13132.274956489993,25728.854252160003,53309.92070976001 2025-08-23,20:29:40.000,235,11046141,3005,0,1755980979,13132.281692799988,34028.845321529996,53309.934684 2025-08-23,20:29:41.000,235,11046160,2805,0,1755980980,13132.254747559993,32184.41226051,53309.90673552 2025-08-23,20:29:42.000,235,11046219,2925,0,1755980981,13132.254747559993,30801.12623496,53309.85083856001 2025-08-23,20:29:43.000,235,11046154,2365,0,1755980982,13132.335583279993,25267.770658859998,53309.829877200005 2025-08-23,20:29:44.000,235,11046130,2605,0,1755980983,13132.301901729988,31723.356863730005,53309.80891584 2025-08-23,20:29:45.000,235,11046068,2405,0,1755980984,13132.308638039998,28956.763665239996,53309.82289008001 2025-08-23,20:29:46.000,235,11046205,3045,0,1755980985,13132.328846969998,24345.77265138,53309.80891584 2025-08-23,20:29:47.000,235,11046158,2605,0,1755980986,13132.342319589989,24806.969030759996,53309.89276128001 2025-08-23,20:29:48.000,235,11046157,2925,0,1755980987,13132.409682689999,32184.736520489998,53309.83686432 2025-08-23,20:29:49.000,235,11046136,2565,0,1755980988,13132.376001139994,29418.101027220007,53309.878787040005 2025-08-23,20:29:50.000,235,11046148,2444,0,1755980989,13132.423155309989,24807.053620320003,53309.8648128 2025-08-23,20:29:51.000,235,11046129,3165,0,1755980990,13132.389473759999,32184.849306570002,53309.92070976001 2025-08-23,20:29:52.000,235,11046166,2685,0,1755980991,13132.396210069994,27573.738457500003,53309.87179992001 2025-08-23,20:29:53.000,235,11046219,3125,0,1755980992,13132.389473759999,31262.668021710007,53309.878787040005 2025-08-23,20:29:54.000,235,11046161,3325,0,1755980993,13132.389473759999,30801.570330150003,53309.88577416 2025-08-23,20:29:55.000,235,11046141,3125,0,1755980994,13132.389473759999,29879.424290940005,53309.934684 2025-08-23,20:29:56.000,235,11046197,2764,0,1755980995,13132.362528519989,29418.319550250002,53309.88577416 2025-08-23,20:29:57.000,235,11046240,2605,0,1755980996,13132.416418999994,28957.235956949997,53309.95564536 2025-08-23,20:29:58.000,235,11046266,2525,0,1755980997,13132.396210069994,25729.453428210007,53310.01154232 2025-08-23,20:29:59.000,235,11046158,2285,0,1755980998,13132.402946379989,25268.362785780002,53309.997568080005 2025-08-23,20:30:00.000,235,11046265,2844,0,1755980999,13132.342319589989,28035.047622960003,53310.01154232 2025-08-23,20:30:01.000,235,11046183,2885,0,1755981000,13132.382737449989,27112.880436360007,53309.997568080005 2025-08-23,20:30:02.000,235,11046184,2685,0,1755981001,13132.355792209994,28496.124167129994,53310.03250368 2025-08-23,20:30:03.000,235,11046204,2605,0,1755981002,13132.355792209994,28496.166461910005,53310.01852944001 2025-08-23,20:30:04.000,235,11046230,2605,0,1755981003,13132.362528519989,28496.088921479997,53310.03949080001 2025-08-23,20:30:05.000,235,11046112,2525,0,1755981004,13132.281692799988,29418.34774677,53309.98359384 2025-08-23,20:30:06.000,235,11046194,2685,0,1755981005,13132.328846969998,26190.51587412,53309.927696880004 2025-08-23,20:30:07.000,235,11046200,2844,0,1755981006,13132.268220179998,26651.613565680003,53309.94167112001 2025-08-23,20:30:08.000,235,11046158,2805,0,1755981007,13132.288429109998,29879.269210080005,53309.92070976001 2025-08-23,20:30:09.000,235,11046149,3005,0,1755981008,13132.274956489993,35873.68723209,53309.95564536 2025-08-23,20:30:10.000,235,11046190,2605,0,1755981009,13132.288429109998,28956.946942619994,53309.89974840001 2025-08-23,20:30:11.000,235,11046191,3365,0,1755981010,13132.261483869988,30340.204771649995,53309.96263248 2025-08-23,20:30:12.000,235,11046210,2725,0,1755981011,13132.248011249998,23884.660861559998,53309.934684 2025-08-23,20:30:13.000,235,11046176,2365,0,1755981012,13132.301901729988,30340.211820779994,53309.98359384 2025-08-23,20:30:14.000,235,11046211,3285,0,1755981013,13132.322110659989,22962.35974149,53309.94167112001 2025-08-23,20:30:15.000,235,11046150,2605,0,1755981014,13132.274956489993,27112.337653349998,53309.94167112001 2025-08-23,20:30:16.000,235,11046225,3365,0,1755981015,13132.295165419993,28956.71432133,53309.927696880004 2025-08-23,20:30:17.000,235,11046183,3005,0,1755981016,13132.301901729988,30801.28131582,53309.97660672 2025-08-23,20:30:18.000,235,11046202,2605,0,1755981017,13132.281692799988,30801.154431479998,53310.01852944001 2025-08-23,20:30:19.000,235,11046192,2685,0,1755981018,13132.301901729988,26651.225863529995,53309.96961960001 2025-08-23,20:30:20.000,235,11046140,2565,0,1755981019,13132.274956489993,30340.063789050007,53310.01154232 2025-08-23,20:30:21.000,235,11046220,2805,0,1755981020,13132.268220179998,30801.239021040004,53310.01154232 2025-08-23,20:30:22.000,235,11046177,3005,0,1755981021,13132.241274939988,28956.749566979997,53310.03250368 2025-08-23,20:30:23.000,235,11046227,3125,0,1755981022,13132.200857080003,34951.146441599994,53309.91372264 2025-08-23,20:30:24.000,235,11046251,3045,0,1755981023,13132.160439220002,30340.176575129997,53309.89276128001 2025-08-23,20:30:25.000,235,11046126,2605,0,1755981024,13132.140230290002,29418.0023394,53309.89276128001 2025-08-23,20:30:26.000,235,11046198,2444,0,1755981025,13132.133493979993,30801.44344581,53309.95564536 2025-08-23,20:30:27.000,235,11046269,2965,0,1755981026,13132.093076119992,28495.933840619997,53310.01852944001 2025-08-23,20:30:28.000,235,11046182,2685,0,1755981027,13132.072867189992,21118.236842190003,53309.99058096001 2025-08-23,20:30:29.000,235,11046191,2965,0,1755981028,13132.032449329992,28496.05367583,53309.99058096001 2025-08-23,20:30:30.000,235,11046096,2485,0,1755981029,13132.039185640002,26190.600463680006,53309.91372264 2025-08-23,20:30:31.000,235,11046250,2725,0,1755981030,13131.998767780002,36335.07393798001,53310.05346504 2025-08-23,20:30:32.000,235,11046196,2644,0,1755981031,13131.938140990002,25729.587361679995,53310.02551656 2025-08-23,20:30:33.000,235,11046149,2844,0,1755981032,13131.971822539992,26651.789793930002,53310.03949080001 2025-08-23,20:30:34.000,235,11046201,3045,0,1755981033,13131.944877299997,28957.412185199995,53310.01154232 2025-08-23,20:30:35.000,235,11046148,2725,0,1755981034,13131.985295159997,32185.138320900005,53310.01852944001 2025-08-23,20:30:36.000,235,11046144,2525,0,1755981035,13132.005504089997,27574.09796313,53310.01852944001 2025-08-23,20:30:37.000,235,11046200,2725,0,1755981036,13132.012240399992,26651.916678270005,53309.997568080005 2025-08-23,20:30:38.000,235,11046219,2885,0,1755981037,13132.045921949997,27112.929780270002,53310.0045552 2025-08-23,20:30:39.000,235,11046148,2444,0,1755981038,13132.025713019997,25729.608509070007,53310.01154232 2025-08-23,20:30:40.000,235,11046218,2725,0,1755981039,13132.086339809997,32185.145370030004,53309.97660672 2025-08-23,20:30:41.000,235,11046223,3005,0,1755981040,13132.167175529998,34029.52203801001,53310.0045552 2025-08-23,20:30:42.000,235,11046227,3045,0,1755981041,13132.221066009988,29418.411188939994,53310.05346504 2025-08-23,20:30:43.000,235,11046211,3245,0,1755981042,13132.328846969998,27112.760601150003,53310.0045552 2025-08-23,20:30:44.000,235,11046249,3045,0,1755981043,13132.376001139994,30801.718361880005,53310.03949080001 2025-08-23,20:30:45.000,235,11046185,3045,0,1755981044,13132.416418999994,33107.213868809995,53309.99058096001 2025-08-23,20:30:46.000,235,11046147,3045,0,1755981045,13132.443364239989,26651.6417622,53309.997568080005 2025-08-23,20:30:47.000,235,11046169,2925,0,1755981046,13132.56461781999,23423.781693030003,53309.99058096001 2025-08-23,20:30:48.000,235,11046232,2965,0,1755981047,13132.578090439994,29418.16446939,53310.0045552 2025-08-23,20:30:49.000,235,11046229,3125,0,1755981048,13132.63198092,29418.079879829995,53310.095387760004 2025-08-23,20:30:50.000,235,11046191,3045,0,1755981049,13132.65218985,24806.983129019995,53310.0744264 2025-08-23,20:30:51.000,235,11046230,2565,0,1755981050,13132.72628925999,31262.44949868,53310.06045216001 2025-08-23,20:30:52.000,235,11046243,3245,0,1755981051,13132.74649818999,29879.050687049996,53310.10237488 2025-08-23,20:30:53.000,235,11046255,2805,0,1755981052,13132.77344343,30801.196726259994,53310.13032336 2025-08-23,20:30:54.000,235,11046215,2764,0,1755981053,13132.79365236,33106.60059450001,53310.10237488 2025-08-23,20:30:55.000,235,11046193,3045,0,1755981054,13132.759970809995,24345.568226610005,53310.0045552 2025-08-23,20:30:56.000,235,11046254,2605,0,1755981055,13132.78691604999,33106.403218859996,53310.10237488 2025-08-23,20:30:57.000,235,11046232,2525,0,1755981056,13132.79365236,30339.704283419997,53310.03250368 2025-08-23,20:30:58.000,235,11046254,2644,0,1755981057,13132.81386129,28956.23498049,53310.116349120006 2025-08-23,20:30:59.000,235,11046231,2885,0,1755981058,13132.79365236,28495.031551980006,53310.06743928001 2025-08-23,20:31:00.000,235,11046188,2525,0,1755981059,13132.79365236,24345.018394469997,53310.1442976 2025-08-23,20:31:01.000,235,11046208,2605,0,1755981060,13132.80712497999,28955.90367138,53310.1792332 2025-08-23,20:31:02.000,235,11046217,2965,0,1755981061,13132.83407022,26650.302427500006,53310.1792332 2025-08-23,20:31:03.000,235,11046230,2605,0,1755981062,13132.86775176999,29877.86643321,53310.12333624 2025-08-23,20:31:04.000,235,11046215,2965,0,1755981063,13132.83407022,30338.935928249994,53310.15827184001 2025-08-23,20:31:05.000,235,11046184,2605,0,1755981064,13132.881224389996,26650.03456056,53310.13731048001 2025-08-23,20:31:06.000,235,11046143,3005,0,1755981065,13132.881224389996,29877.662008440006,53310.15128472 2025-08-23,20:31:07.000,235,11046227,3005,0,1755981066,13132.89469701,34027.44254466001,53310.13731048001 2025-08-23,20:31:08.000,235,11046181,2885,0,1755981067,13132.881224389996,29877.464632799994,53310.18622032001 2025-08-23,20:31:09.000,235,11046164,2844,0,1755981068,13132.90816962999,34488.3710571,53310.0744264 2025-08-23,20:31:10.000,235,11046160,2685,0,1755981069,13132.840806529995,27571.87043805,53310.10237488 2025-08-23,20:31:11.000,235,11046199,2725,0,1755981070,13132.90816962999,27571.722406319997,53310.08840064001 2025-08-23,20:31:12.000,235,11046242,2444,0,1755981071,13132.861015459996,31721.517040799998,53310.095387760004 2025-08-23,20:31:13.000,235,11046261,3045,0,1755981072,13132.861015459996,28032.735508319995,53310.08141352 2025-08-23,20:31:14.000,235,11046198,2525,0,1755981073,13132.89469701,28032.69321354,53310.095387760004 2025-08-23,20:31:15.000,235,11046219,3085,0,1755981074,13132.861015459996,28954.9449897,53310.116349120006 2025-08-23,20:31:16.000,235,11046189,3205,0,1755981075,13132.90816962999,30799.237068119997,53309.97660672 2025-08-23,20:31:17.000,235,11046180,2805,0,1755981076,13132.90816962999,31721.467696890002,53310.046477920005 2025-08-23,20:31:18.000,235,11046230,2965,0,1755981077,13132.93511487,29416.014484739993,53309.97660672 2025-08-23,20:31:19.000,235,11046203,2844,0,1755981078,13132.97553273,34949.109243030005,53309.98359384 2025-08-23,20:31:20.000,235,11046186,2685,0,1755981079,13132.948587489991,29877.062832390002,53310.01852944001 2025-08-23,20:31:21.000,235,11046252,2685,0,1755981080,13133.002477969996,32643.663080009996,53310.046477920005 2025-08-23,20:31:22.000,235,11046233,3005,0,1755981081,13132.982269039996,30338.160523950006,53309.97660672 2025-08-23,20:31:23.000,235,11046234,2725,0,1755981082,13132.989005349991,32182.530142799995,53310.03250368 2025-08-23,20:31:24.000,235,11046212,2605,0,1755981083,13133.036159520001,24343.932828449993,53310.0744264 2025-08-23,20:31:25.000,235,11046160,2965,0,1755981084,13133.056368450001,31721.439500370005,53310.12333624 2025-08-23,20:31:26.000,235,11046194,2725,0,1755981085,13133.056368450001,30338.153474820007,53310.06743928001 2025-08-23,20:31:27.000,235,11046203,3085,0,1755981086,13133.090049999992,24805.00232349,53310.05346504 2025-08-23,20:31:28.000,235,11046194,2525,0,1755981087,13133.116995240001,28032.67911528,53310.08141352 2025-08-23,20:31:29.000,235,11046288,2365,0,1755981088,13133.130467859992,32182.523093669995,53310.01154232 2025-08-23,20:31:30.000,235,11046147,2805,0,1755981089,13133.083313689996,28954.860400139994,53310.0744264 2025-08-23,20:31:31.000,235,11046227,2644,0,1755981090,13133.123731549997,31260.229022729996,53310.116349120006 2025-08-23,20:31:32.000,235,11046203,2965,0,1755981091,13133.184358339997,29415.77481432,53310.095387760004 2025-08-23,20:31:33.000,235,11046248,2805,0,1755981092,13133.157413100002,30338.040688740002,53310.0744264 2025-08-23,20:31:34.000,235,11046218,2485,0,1755981093,13133.204567269997,30799.138380300006,53310.046477920005 2025-08-23,20:31:35.000,235,11046176,2565,0,1755981094,13133.218039890002,23882.665957770005,53310.02551656 2025-08-23,20:31:36.000,235,11046193,3085,0,1755981095,13133.211303579992,31721.31261603,53310.08840064001 2025-08-23,20:31:37.000,235,11046145,3165,0,1755981096,13133.251721439992,28954.740564930005,53310.0744264 2025-08-23,20:31:38.000,235,11046194,2644,0,1755981097,13133.244985129997,28493.558283809994,53310.08141352 2025-08-23,20:31:39.000,235,11046220,2725,0,1755981098,13133.278666680002,24804.804947850003,53310.08141352 2025-08-23,20:31:40.000,235,11046209,3205,0,1755981099,13133.305611919997,29415.711372150006,53310.10936200001 2025-08-23,20:31:41.000,235,11046264,2885,0,1755981100,13133.386447639998,32182.353914549996,53310.13731048001 2025-08-23,20:31:42.000,235,11046186,3045,0,1755981101,13133.339293470002,28954.64187711,53310.15827184001 2025-08-23,20:31:43.000,235,11046135,2925,0,1755981102,13133.426865499998,29876.837260229993,53310.19320744 2025-08-23,20:31:44.000,235,11046188,2644,0,1755981103,13133.426865499998,28493.600578590005,53310.19320744 2025-08-23,20:31:45.000,235,11046238,3045,0,1755981104,13133.453810739993,31721.298517770003,53310.22115592 2025-08-23,20:31:46.000,235,11046219,3365,0,1755981105,13133.467283359998,27571.496834160003,53310.22814304001 2025-08-23,20:31:47.000,235,11046265,3165,0,1755981106,13133.507701219998,29877.034635870004,53310.2491044 2025-08-23,20:31:49.000,235,11046208,2405,0,1755981108,13133.575064319994,29877.126274559996,53310.32596272001 2025-08-23,20:31:50.000,235,11046146,2405,0,1755981109,13133.608745869999,25727.359836600008,53310.37487256001 2025-08-23,20:31:51.000,235,11046218,2644,0,1755981110,13133.649163729999,28032.798950490003,53310.31198848 2025-08-23,20:31:52.000,235,11046193,3245,0,1755981111,13133.642427419989,30799.51903332,53310.332949840005 2025-08-23,20:31:53.000,235,11046205,3245,0,1755981112,13133.669372659999,28494.079919430005,53310.36788544 2025-08-23,20:31:54.000,235,11046226,2644,0,1755981113,13133.72326313999,30799.68821244,53310.3888468 2025-08-23,20:31:55.000,235,11046233,3165,0,1755981114,13133.689581589999,28494.326638979997,53310.40282104001 2025-08-23,20:31:56.000,235,11046196,2725,0,1755981115,13133.75020838,28033.235996550007,53310.47269224001 2025-08-23,20:31:57.000,235,11046222,2605,0,1755981116,13133.756944689994,23422.287277469994,53310.49365360001 2025-08-23,20:31:58.000,235,11046221,3165,0,1755981117,13133.76368099999,28494.516965489995,53310.55653768 2025-08-23,20:31:59.000,235,11046226,2885,0,1755981118,13133.76368099999,28955.713344870004,53310.51461496 2025-08-23,20:32:00.000,235,11046149,3245,0,1755981119,13133.756944689994,33105.71945325,53310.549550560005 2025-08-23,20:32:01.000,235,11046218,2565,0,1755981120,13133.75020838,28033.687140869995,53310.52160208001 2025-08-23,20:32:02.000,235,11046196,2725,0,1755981121,13133.736735759994,29878.232987969997,53310.598460400004 2025-08-23,20:32:03.000,235,11046218,2605,0,1755981122,13133.716526829994,31722.687196380008,53310.68230584 2025-08-23,20:32:04.000,235,11046261,3365,0,1755981123,13133.696317899994,29417.255131619997,53310.62640888 2025-08-23,20:32:05.000,235,11046193,3365,0,1755981124,13133.662636349989,26650.612589220007,53310.668331600005 2025-08-23,20:32:06.000,235,11046196,2605,0,1755981125,13133.642427419989,29417.318573790006,53310.71025432001 2025-08-23,20:32:07.000,235,11046254,2444,0,1755981126,13133.608745869999,28495.144338059996,53310.75217704 2025-08-23,20:32:08.000,235,11046220,2644,0,1755981127,13133.588536939998,32645.157495570005,53310.78012552001 2025-08-23,20:32:09.000,235,11046244,2764,0,1755981128,13133.494228599993,31261.857371759994,53310.78012552001 2025-08-23,20:32:10.000,235,11046201,3045,0,1755981129,13133.487492289998,30339.591497340007,53310.81506112 2025-08-23,20:32:11.000,235,11046201,3205,0,1755981130,13133.453810739993,31722.94096506,53310.9128808 2025-08-23,20:32:12.000,235,11046232,2764,0,1755981131,13133.379711330002,36333.96017544001,53310.89191944 2025-08-23,20:32:13.000,235,11046225,2844,0,1755981132,13133.332557159993,33106.311580170004,53310.87794520001 2025-08-23,20:32:14.000,235,11046182,2644,0,1755981133,13133.258457750002,34489.6399005,53310.90589368001 2025-08-23,20:32:15.000,235,11046212,2805,0,1755981134,13133.211303579992,25728.649827390007,53310.884932320005 2025-08-23,20:32:16.000,235,11046200,2885,0,1755981135,13133.177622030002,27111.99929511,53310.90589368001 2025-08-23,20:32:17.000,235,11046264,2685,0,1755981136,13133.150676789992,31723.10309505,53310.80807400001 2025-08-23,20:32:18.000,235,11046225,3245,0,1755981137,13133.103522619997,28956.481700040007,53310.80108688 2025-08-23,20:32:19.000,235,11046161,3245,0,1755981138,13133.063104759996,29878.68413229,53310.81506112 2025-08-23,20:32:20.000,235,11046231,3365,0,1755981139,13132.982269039996,32184.362916600003,53310.766151280004 2025-08-23,20:32:21.000,235,11046192,2764,0,1755981140,13132.962060109996,28495.489745429993,53310.82204824 2025-08-23,20:32:22.000,235,11046248,2644,0,1755981141,13132.89469701,31723.321618079994,53310.787112640006 2025-08-23,20:32:23.000,235,11046237,3365,0,1755981142,13132.86775176999,28495.651875419993,53310.82903536001 2025-08-23,20:32:24.000,235,11046203,3005,0,1755981143,13132.820597599995,31723.511944590005,53310.8430096 2025-08-23,20:32:25.000,235,11046172,2764,0,1755981144,13132.820597599995,30340.247066430005,53310.80807400001 2025-08-23,20:32:26.000,235,11046221,2764,0,1755981145,13132.76670711999,31723.610632409996,53310.80108688 2025-08-23,20:32:27.000,235,11046218,2725,0,1755981146,13132.70608032999,30340.402147290006,53310.82903536001 2025-08-23,20:32:28.000,235,11046209,3125,0,1755981147,13132.63198092,27573.844194449994,53310.82204824 2025-08-23,20:32:29.000,235,11046211,3165,0,1755981148,13132.658926159995,30801.746558400002,53310.81506112 2025-08-23,20:32:30.000,235,11046126,2805,0,1755981149,13132.63198092,29879.48068398,53310.75217704 2025-08-23,20:32:31.000,235,11046251,3045,0,1755981150,13132.60503567999,28035.167458170006,53310.87095808 2025-08-23,20:32:32.000,235,11046210,2365,0,1755981151,13132.557881509994,29418.523975019998,53310.8430096 2025-08-23,20:32:33.000,235,11046185,2844,0,1755981152,13132.557881509994,28496.300395380007,53310.81506112 2025-08-23,20:32:34.000,235,11046231,2885,0,1755981153,13132.530936269999,30340.874439000007,53310.87095808 2025-08-23,20:32:35.000,235,11046154,2644,0,1755981154,13132.477045789994,26190.896527139994,53310.9128808 2025-08-23,20:32:36.000,235,11046218,2525,0,1755981155,13132.477045789994,29418.749547180007,53310.84999672 2025-08-23,20:32:37.000,235,11046203,3205,0,1755981156,13132.490518409999,31263.24605037,53310.8430096 2025-08-23,20:32:38.000,235,11046162,2725,0,1755981157,13132.517463649994,29879.938877430002,53310.82903536001 2025-08-23,20:32:39.000,235,11046182,2245,0,1755981158,13132.530936269999,25268.898519659997,53310.82204824 2025-08-23,20:32:40.000,235,11046251,2925,0,1755981159,13132.530936269999,23885.58429759,53310.82903536001 2025-08-23,20:32:41.000,235,11046208,2525,0,1755981160,13132.54440888999,26191.15029582,53310.81506112 2025-08-23,20:32:42.000,235,11046230,2644,0,1755981161,13132.56461781999,29419.003315859998,53310.72422856 2025-08-23,20:32:43.000,235,11046246,2525,0,1755981162,13132.598299369994,31263.450475139995,53310.74518992 2025-08-23,20:32:44.000,235,11046186,2405,0,1755981163,13132.61177199,29419.052659769994,53310.72422856 2025-08-23,20:32:45.000,235,11046168,2485,0,1755981164,13132.638717229995,30802.472618789994,53310.766151280004 2025-08-23,20:32:46.000,235,11046169,3085,0,1755981165,13132.67239878,28958.025459509998,53310.71025432001 2025-08-23,20:32:47.000,235,11046157,2965,0,1755981166,13132.66566246999,30802.479667919994,53310.731215679996 2025-08-23,20:32:48.000,235,11046202,2405,0,1755981167,13132.68587139999,31724.68210017,53310.731215679996 2025-08-23,20:32:50.000,235,11046165,2965,0,1755981169,13132.73302557,24346.942806959996,53310.68929296001 2025-08-23,20:32:51.000,235,11046189,3325,0,1755981170,13132.719552949995,30802.514913570005,53310.68230584 2025-08-23,20:32:52.000,235,11046242,2525,0,1755981171,13132.71281664,25269.074747909995,53310.66134448001 2025-08-23,20:32:53.000,235,11046204,2605,0,1755981172,13132.68587139999,27574.513861800006,53310.67531872 2025-08-23,20:32:54.000,235,11046253,3005,0,1755981173,13132.72628925999,27113.465514149997,53310.598460400004 2025-08-23,20:32:55.000,235,11046171,2925,0,1755981174,13132.66566246999,29880.086909160003,53310.549550560005 2025-08-23,20:32:56.000,235,11046202,2405,0,1755981175,13132.65218985,27574.42222311,53310.5285892 2025-08-23,20:32:57.000,235,11046096,2725,0,1755981176,13132.60503567999,28957.771690830006,53310.49365360001 2025-08-23,20:32:58.000,235,11046222,2685,0,1755981177,13132.57135413,24807.659845500006,53310.52160208001 2025-08-23,20:32:59.000,235,11046229,3125,0,1755981178,13132.5511452,29418.693154139997,53310.500640720005 2025-08-23,20:33:00.000,235,11046186,2725,0,1755981179,13132.50399102999,29879.678059619997,53310.42378240001 2025-08-23,20:33:01.000,235,11046247,3285,0,1755981180,13132.456836859994,22963.00826145,53310.430769520004 2025-08-23,20:33:02.000,235,11046193,2925,0,1755981181,13132.402946379989,31724.019481950003,53310.34692408 2025-08-23,20:33:03.000,235,11046135,2805,0,1755981182,13132.416418999994,31723.934892389996,53310.395833919996 2025-08-23,20:33:04.000,235,11046226,2685,0,1755981183,13132.396210069994,29879.33970138,53310.33993696 2025-08-23,20:33:05.000,235,11046028,2885,0,1755981184,13132.396210069994,33107.037640559996,53310.3189756 2025-08-23,20:33:06.000,235,11046219,2965,0,1755981185,13132.402946379989,29879.142325740002,53310.27006576 2025-08-23,20:33:07.000,235,11046221,3045,0,1755981186,13132.349055899998,29879.071834439994,53310.22814304001 2025-08-23,20:33:08.000,235,11046200,2725,0,1755981187,13132.328846969998,28956.813009150006,53310.27705288001 2025-08-23,20:33:09.000,235,11046180,2565,0,1755981188,13132.349055899998,27573.393050130006,53310.27006576 2025-08-23,20:33:10.000,235,11046223,2925,0,1755981189,13132.328846969998,33106.579447109994,53310.22814304001 2025-08-23,20:33:11.000,235,11046233,3005,0,1755981190,13132.308638039998,25728.87539955,53310.2491044 2025-08-23,20:33:12.000,235,11046225,2885,0,1755981191,13132.308638039998,29878.705279679998,53310.20019456 2025-08-23,20:33:13.000,235,11046239,3165,0,1755981192,13132.288429109998,31723.11014418,53310.15827184001 2025-08-23,20:33:14.000,235,11046182,2885,0,1755981193,13132.308638039998,22500.980084730007,53310.13731048001 2025-08-23,20:33:15.000,235,11046208,2844,0,1755981194,13132.308638039998,28956.41120874,53310.12333624 2025-08-23,20:33:16.000,235,11046187,2885,0,1755981195,13132.362528519989,34489.60465485,53310.13032336 2025-08-23,20:33:17.000,235,11046262,2725,0,1755981196,13132.402946379989,30800.717385419994,53310.116349120006 2025-08-23,20:33:18.000,235,11046228,2805,0,1755981197,13132.429891619999,32184.052754880002,53310.116349120006 2025-08-23,20:33:19.000,235,11046233,3085,0,1755981198,13132.470309479999,27111.858312509998,53310.13731048001 2025-08-23,20:33:20.000,235,11046234,2285,0,1755981199,13132.50399102999,24806.29231428,53310.10237488 2025-08-23,20:33:21.000,235,11046224,2365,0,1755981200,13132.530936269999,32184.010460100006,53310.05346504 2025-08-23,20:33:22.000,235,11046278,2605,0,1755981201,13132.598299369994,31261.765733070002,53310.06045216001 2025-08-23,20:33:23.000,235,11046242,2805,0,1755981202,13132.658926159995,28495.151387189995,53310.0744264 2025-08-23,20:33:24.000,235,11046264,2764,0,1755981203,13132.72628925999,31261.80097872,53310.13032336 2025-08-23,20:33:25.000,235,11046215,3085,0,1755981204,13132.80712497999,30339.49280952,53310.03949080001 2025-08-23,20:33:26.000,235,11046255,2885,0,1755981205,13132.861015459996,30339.535104299997,53310.06743928001 2025-08-23,20:33:27.000,235,11046264,2644,0,1755981206,13132.93511487,29878.458560130006,53310.116349120006 2025-08-23,20:33:28.000,235,11046179,3205,0,1755981207,13132.995741660001,28033.990253459997,53310.10237488 2025-08-23,20:33:29.000,235,11046228,2885,0,1755981208,13133.022686899996,30339.443465610006,53310.03949080001 2025-08-23,20:33:30.000,235,11046174,2565,0,1755981209,13133.116995240001,26189.52899592,53310.08840064001 2025-08-23,20:33:31.000,235,11046200,2725,0,1755981210,13133.170885719992,30800.548206299994,53310.03949080001 2025-08-23,20:33:32.000,235,11046170,2525,0,1755981211,13133.211303579992,24344.99724708,53310.046477920005 2025-08-23,20:33:33.000,235,11046202,2485,0,1755981212,13133.258457750002,27572.67403887,53310.046477920005 2025-08-23,20:33:34.000,235,11046201,3165,0,1755981213,13133.298875610002,32644.847333850004,53310.03949080001 2025-08-23,20:33:35.000,235,11046157,2925,0,1755981214,13133.359502400002,25267.09394238,53310.15827184001 2025-08-23,20:33:36.000,235,11046209,3205,0,1755981215,13133.359502400002,25728.170486550007,53310.1442976 2025-08-23,20:33:37.000,235,11046229,3125,0,1755981216,13133.413392879993,29878.021514070002,53310.0744264 2025-08-23,20:33:38.000,235,11046277,3085,0,1755981217,13133.447074429998,25728.07179873,53310.01852944001 2025-08-23,20:33:39.000,235,11046183,2685,0,1755981218,13133.433601809993,30800.061816329995,53310.05346504 2025-08-23,20:33:40.000,235,11046205,3165,0,1755981219,13133.467283359998,27111.167497770002,53310.02551656 2025-08-23,20:33:41.000,235,11046278,2725,0,1755981220,13133.494228599993,28033.32058611,53310.03250368 2025-08-23,20:33:42.000,235,11046214,2844,0,1755981221,13133.487492289998,25727.719342230004,53310.01154232 2025-08-23,20:33:43.000,235,11046187,2925,0,1755981222,13133.507701219998,27111.04061343,53310.01154232 2025-08-23,20:33:44.000,235,11046235,3205,0,1755981223,13133.534646459993,25266.692141969994,53310.10237488 2025-08-23,20:33:45.000,235,11046251,3205,0,1755981224,13133.514437529993,28955.346790109994,53310.1442976 2025-08-23,20:33:46.000,235,11046224,2565,0,1755981225,13133.541382769989,29416.359892110006,53310.10237488 2025-08-23,20:33:47.000,235,11046201,3125,0,1755981226,13133.554855389993,28955.234004030004,53310.0744264 2025-08-23,20:33:48.000,235,11046277,3245,0,1755981227,13133.608745869999,28494.13631247,53310.095387760004 2025-08-23,20:33:49.000,235,11046166,2565,0,1755981228,13133.575064319994,28032.968129610003,53310.095387760004 2025-08-23,20:33:50.000,235,11046162,2844,0,1755981229,13133.595273249994,29416.240056900002,53310.10237488 2025-08-23,20:33:51.000,235,11046245,2925,0,1755981230,13133.635691109994,30338.442489149995,53310.08840064001 2025-08-23,20:33:52.000,235,11046224,2764,0,1755981231,13133.635691109994,32182.755714960003,53310.06045216001 2025-08-23,20:33:53.000,235,11046236,2764,0,1755981232,13133.689581589999,29877.330699330007,53310.10936200001 2025-08-23,20:33:54.000,235,11046208,2805,0,1755981233,13133.68284527999,25266.332636339997,53310.08141352 2025-08-23,20:33:55.000,235,11046246,2764,0,1755981234,13133.729999449999,25727.409180510003,53310.13731048001 2025-08-23,20:33:56.000,235,11046216,2805,0,1755981235,13133.729999449999,28032.968129610003,53310.20019456 2025-08-23,20:33:57.000,235,11046289,2764,0,1755981236,13133.777153619994,28955.170561859995,53310.23513016001 2025-08-23,20:33:58.000,235,11046233,2844,0,1755981237,13133.80409885999,22038.740434110005,53310.27705288001 2025-08-23,20:33:59.000,235,11046183,3005,0,1755981238,13133.81083517,28955.205807510007,53310.23513016001 2025-08-23,20:34:00.000,235,11046199,3085,0,1755981239,13133.80409885999,30338.576422619997,53310.2491044 2025-08-23,20:34:01.000,235,11046281,2925,0,1755981240,13133.86472564999,32182.974237989998,53310.29801424 2025-08-23,20:34:02.000,235,11046264,2644,0,1755981241,13133.898407199995,28494.2843442,53310.32596272001 2025-08-23,20:34:03.000,235,11046218,2685,0,1755981242,13133.857989339995,32644.135371719996,53310.35391120001 2025-08-23,20:34:04.000,235,11046225,3205,0,1755981243,13133.87146196,28955.325642719996,53310.40980816 2025-08-23,20:34:05.000,235,11046225,3005,0,1755981244,13133.90514350999,31721.918841210005,53310.47269224001 2025-08-23,20:34:06.000,235,11046220,2565,0,1755981245,13133.87146196,30799.815096780003,53310.430769520004 2025-08-23,20:34:07.000,235,11046218,2925,0,1755981246,13133.84451671999,28494.29844246,53310.47269224001 2025-08-23,20:34:08.000,235,11046218,2605,0,1755981247,13133.898407199995,31722.066872940006,53310.47269224001 2025-08-23,20:34:09.000,235,11046203,3365,0,1755981248,13133.93208875,30338.745601739996,53310.53557632 2025-08-23,20:34:10.000,235,11046239,3005,0,1755981249,13133.91187982,32183.136367979998,53310.53557632 2025-08-23,20:34:11.000,235,11046225,3085,0,1755981250,13133.898407199995,32644.198813890005,53310.549550560005 2025-08-23,20:34:12.000,235,11046204,2525,0,1755981251,13133.93208875,26649.844234050004,53310.59147328001 2025-08-23,20:34:13.000,235,11046235,2965,0,1755981252,13133.96577029999,34027.55533074,53310.619421760006 2025-08-23,20:34:14.000,235,11046125,3205,0,1755981253,13133.918616129995,28494.333688109997,53310.500640720005 2025-08-23,20:34:15.000,235,11046155,2885,0,1755981254,13133.88493457999,28033.179603509998,53310.57051192001 2025-08-23,20:34:16.000,235,11046226,2205,0,1755981255,13133.87146196,24805.559204760008,53310.54256344001 2025-08-23,20:34:17.000,235,11046204,2365,0,1755981256,13133.857989339995,29416.486776449994,53310.51461496 2025-08-23,20:34:18.000,235,11046190,2525,0,1755981257,13133.8310441,27572.060764559996,53310.47967936 2025-08-23,20:34:19.000,235,11046210,2565,0,1755981258,13133.85125303,28033.214849159995,53310.549550560005 2025-08-23,20:34:20.000,235,11046193,3444,0,1755981259,13133.84451671999,28494.29139333,53310.51461496 2025-08-23,20:34:21.000,235,11046212,2725,0,1755981260,13133.817571479995,24805.538057369995,53310.53557632 2025-08-23,20:34:22.000,235,11046160,2725,0,1755981261,13133.76368099999,29416.606611659998,53310.44474376001 2025-08-23,20:34:23.000,235,11046186,2644,0,1755981262,13133.756944689994,28955.515969230008,53310.563524799996 2025-08-23,20:34:24.000,235,11046219,3125,0,1755981263,13133.75020838,30799.934931990007,53310.57051192001 2025-08-23,20:34:25.000,235,11046235,3205,0,1755981264,13133.77041731,31722.172609889996,53310.59147328001 2025-08-23,20:34:26.000,235,11046252,2725,0,1755981265,13133.797362549994,28494.524014619994,53310.65435736 2025-08-23,20:34:27.000,235,11046201,3045,0,1755981266,13133.78388992999,27111.33667689,53310.66134448001 2025-08-23,20:34:28.000,235,11046274,2725,0,1755981267,13133.75020838,28955.783836169998,53310.68929296001 2025-08-23,20:34:29.000,235,11046214,2725,0,1755981268,13133.74347206999,31722.426378570002,53310.731215679996 2025-08-23,20:34:30.000,235,11046173,2644,0,1755981269,13133.77041731,28033.701239129994,53310.766151280004 2025-08-23,20:34:31.000,235,11046251,3125,0,1755981270,13133.79062624,31722.59555769,53310.74518992 2025-08-23,20:34:32.000,235,11046178,2685,0,1755981271,13133.77041731,29878.289381010007,53310.75217704 2025-08-23,20:34:33.000,235,11046221,2764,0,1755981272,13133.79062624,28495.073846760002,53310.8430096 2025-08-23,20:34:34.000,235,11046254,2325,0,1755981273,13133.817571479995,30339.528055169998,53310.836022480005 2025-08-23,20:34:35.000,235,11046213,2805,0,1755981274,13133.817571479995,28495.207780230005,53310.89191944 2025-08-23,20:34:36.000,235,11046187,2844,0,1755981275,13133.8310441,28956.432356129997,53310.898906559996 2025-08-23,20:34:37.000,235,11046275,3085,0,1755981276,13133.878198269995,28495.440401519998,53310.982752 2025-08-23,20:34:38.000,235,11046279,3085,0,1755981277,13133.86472564999,26189.916698069996,53310.96179064 2025-08-23,20:34:39.000,235,11046206,2764,0,1755981278,13133.898407199995,29417.769718109994,53310.94781640001 2025-08-23,20:34:40.000,235,11046206,2525,0,1755981279,13133.90514350999,29417.931848099994,53310.982752 2025-08-23,20:34:41.000,235,11046203,3125,0,1755981280,13133.95229768,23884.597419390004,53310.96877776 2025-08-23,20:34:42.000,235,11046250,2365,0,1755981281,13133.96577029999,34490.1333396,53310.98973912 2025-08-23,20:34:43.000,235,11046226,2605,0,1755981282,13134.01292447,28956.968090010007,53311.003713360005 2025-08-23,20:34:44.000,235,11046182,2725,0,1755981283,13134.039869709995,35412.55429488,53311.01070048 2025-08-23,20:34:45.000,235,11046172,2685,0,1755981284,13134.100496499996,28034.89959123,53310.982752 2025-08-23,20:34:46.000,235,11046259,3205,0,1755981285,13134.11396912,29418.17151852,53311.052623200005 2025-08-23,20:34:47.000,235,11046289,2844,0,1755981286,13134.147650669991,30801.6055758,53311.052623200005 2025-08-23,20:34:48.000,235,11046245,3085,0,1755981287,13134.17459591,25268.299343610008,53311.05961032 2025-08-23,20:34:49.000,235,11046234,2644,0,1755981288,13134.201541149996,31262.801955179995,53311.09454592001 2025-08-23,20:34:50.000,235,11046166,2365,0,1755981289,13134.282376869996,29879.515929629997,53311.09454592001 2025-08-23,20:34:51.000,235,11046209,3165,0,1755981290,13134.309322109992,30340.655915969997,53311.05961032 2025-08-23,20:34:52.000,235,11046282,2165,0,1755981291,13134.322794729997,28035.132212519995,53311.18537848 2025-08-23,20:34:53.000,235,11046232,2725,0,1755981292,13134.369948899992,29879.593470060005,53311.21332696001 2025-08-23,20:34:54.000,235,11046190,2965,0,1755981293,13134.464257239997,33107.39009705999,53311.14345576001 2025-08-23,20:34:55.000,235,11046133,3045,0,1755981294,13134.470993549992,22963.022359709998,53311.17839136 2025-08-23,20:34:56.000,235,11046244,2485,0,1755981295,13134.518147720002,32185.293401760006,53311.15044288 2025-08-23,20:34:57.000,235,11046302,2644,0,1755981296,13134.545092959997,30340.895586390005,53311.220314080005 2025-08-23,20:34:58.000,235,11046265,2925,0,1755981297,13134.598983440002,30802.000327079993,53311.2273012 2025-08-23,20:34:59.000,235,11046240,2925,0,1755981298,13134.673082849993,25268.68704576,53311.234288319996 2025-08-23,20:35:00.000,235,11046204,2565,0,1755981299,13134.733709639993,32185.37094219,53311.290185280006 2025-08-23,20:35:01.000,235,11046216,2805,0,1755981300,13134.794336429994,30802.169506200007,53311.32512088 2025-08-23,20:35:02.000,235,11046244,2725,0,1755981301,13134.794336429994,31724.400134969997,53311.34608224 2025-08-23,20:35:03.000,235,11046205,3085,0,1755981302,13134.821281669989,30341.135256809997,53311.33210800001 2025-08-23,20:35:04.000,235,11046258,2805,0,1755981303,13134.814545359994,27113.324531549995,53311.290185280006 2025-08-23,20:35:05.000,235,11046154,2565,0,1755981304,13134.834754289994,31263.37998384,53311.33210800001 2025-08-23,20:35:06.000,235,11046261,3205,0,1755981305,13134.854963219994,31263.499819050005,53311.34608224 2025-08-23,20:35:07.000,235,11046225,3005,0,1755981306,13134.854963219994,26652.339626069996,53311.42294056 2025-08-23,20:35:08.000,235,11046254,2725,0,1755981307,13134.881908459989,29880.150351329998,53311.39499208 2025-08-23,20:35:09.000,235,11046206,2365,0,1755981308,13134.861699529989,29418.98216847,53311.436914800004 2025-08-23,20:35:10.000,235,11046168,2444,0,1755981309,13134.868435839999,25730.094899040007,53311.42294056 2025-08-23,20:35:11.000,235,11046259,2844,0,1755981310,13134.848226909999,32646.729451559993,53311.36005648001 2025-08-23,20:35:12.000,235,11046179,3005,0,1755981311,13134.861699529989,25730.108997300005,53311.41595344 2025-08-23,20:35:13.000,235,11046182,2565,0,1755981312,13134.854963219994,32646.79994286,53311.45088904001 2025-08-23,20:35:14.000,235,11046210,2805,0,1755981313,13134.875172149994,27574.549107450002,53311.44390192 2025-08-23,20:35:15.000,235,11046165,3085,0,1755981314,13134.915590009994,36335.588524470004,53311.49281176 2025-08-23,20:35:16.000,235,11046217,3125,0,1755981315,13134.895381079994,28496.673999270002,53311.49281176 2025-08-23,20:35:17.000,235,11046229,3165,0,1755981316,13134.92232631999,32646.602567220005,53311.4718504 2025-08-23,20:35:18.000,235,11046198,2525,0,1755981317,13134.915590009994,28957.630708230005,53311.49979888001 2025-08-23,20:35:19.000,235,11046224,2685,0,1755981318,13134.976216799994,30802.09196577,53311.51377312 2025-08-23,20:35:20.000,235,11046235,3045,0,1755981319,13134.996425729994,28957.581364319994,53311.51377312 2025-08-23,20:35:21.000,235,11046255,3165,0,1755981320,13135.016634659994,31263.112116899996,53311.51377312 2025-08-23,20:35:22.000,235,11046253,2925,0,1755981321,13135.09073407,34029.78990495,53311.52076024 2025-08-23,20:35:23.000,235,11046176,2605,0,1755981322,13135.15136086,31724.22390672,53311.52076024 2025-08-23,20:35:24.000,235,11046159,3045,0,1755981323,13135.22546026999,28496.356788420002,53311.49979888001 2025-08-23,20:35:25.000,235,11046176,2725,0,1755981324,13135.198515029995,31724.089973249997,53311.51377312 2025-08-23,20:35:26.000,235,11046193,2925,0,1755981325,13135.25240551,28496.22990408,53311.49281176 2025-08-23,20:35:27.000,235,11046224,2844,0,1755981326,13135.28608705999,26190.635709330003,53311.54870872001 2025-08-23,20:35:28.000,235,11046156,2285,0,1755981327,13135.319768609996,29418.375943289997,53311.555695840005 2025-08-23,20:35:29.000,235,11046220,2405,0,1755981328,13135.400604329996,30340.60657206,53311.59761856001 2025-08-23,20:35:30.000,235,11046160,2764,0,1755981329,13135.407340639991,22501.68499773,53311.59761856001 2025-08-23,20:35:31.000,235,11046231,3205,0,1755981330,13135.441022189996,28496.0466267,53311.625567040006 2025-08-23,20:35:32.000,235,11046178,2605,0,1755981331,13135.441022189996,23423.774643900004,53311.6115928 2025-08-23,20:35:33.000,235,11046175,3005,0,1755981332,13135.447758499991,27573.78075228,53311.65351552 2025-08-23,20:35:34.000,235,11046131,3365,0,1755981333,13135.467967429991,28034.77270689,53311.59761856001 2025-08-23,20:35:35.000,235,11046163,2805,0,1755981334,13135.481440049996,30801.372954510007,53311.68845112 2025-08-23,20:35:36.000,235,11046206,2764,0,1755981335,13135.494912670001,28495.792858019995,53311.70941248 2025-08-23,20:35:37.000,235,11046214,2365,0,1755981336,13135.494912670001,28495.72941585,53311.57665720001 2025-08-23,20:35:38.000,235,11046194,2725,0,1755981337,13135.488176359991,26190.02243502,53311.52076024 2025-08-23,20:35:39.000,235,11046257,2925,0,1755981338,13135.474703740001,34951.06185204,53311.5417216 2025-08-23,20:35:40.000,235,11046212,2605,0,1755981339,13135.508385289992,30339.859364279997,53311.506786000005 2025-08-23,20:35:41.000,235,11046253,3045,0,1755981340,13135.501648979996,29417.572342469997,53311.5417216 2025-08-23,20:35:42.000,235,11046206,2885,0,1755981341,13135.481440049996,33567.437468250006,53311.52076024 2025-08-23,20:35:43.000,235,11046205,3205,0,1755981342,13135.488176359991,29417.403163349998,53311.506786000005 2025-08-23,20:35:44.000,235,11046186,2644,0,1755981343,13135.528594219992,28956.319570050007,53311.48582464 2025-08-23,20:35:45.000,235,11046241,3085,0,1755981344,13135.515121600001,29417.269229879996,53311.48582464 2025-08-23,20:35:46.000,235,11046239,2925,0,1755981345,13135.548803149992,30339.33772866,53311.48582464 2025-08-23,20:35:47.000,235,11046195,2764,0,1755981346,13135.575748390002,29878.225938839998,53311.41595344 2025-08-23,20:35:48.000,235,11046199,3205,0,1755981347,13135.602693629997,34950.30759513,53311.436914800004 2025-08-23,20:35:49.000,235,11046204,2605,0,1755981348,13135.616166250002,32183.59456143,53311.457876160006 2025-08-23,20:35:50.000,235,11046224,2685,0,1755981349,13135.636375180002,30800.216897189996,53311.436914800004 2025-08-23,20:35:51.000,235,11046191,3045,0,1755981350,13135.663320419997,28033.6236987,53311.457876160006 2025-08-23,20:35:52.000,235,11046230,2764,0,1755981351,13135.663320419997,28494.657948089996,53311.436914800004 2025-08-23,20:35:53.000,235,11046180,2764,0,1755981352,13135.710474589992,28955.628755309997,53311.45088904001 2025-08-23,20:35:54.000,235,11046291,3085,0,1755981353,13135.690265659992,31261.081967460006,53311.401979199996 2025-08-23,20:35:55.000,235,11046217,3005,0,1755981354,13135.750892449993,31722.12326598,53311.45088904001 2025-08-23,20:35:56.000,235,11046180,2565,0,1755981355,13135.717210900002,28494.333688109997,53311.388004960005 2025-08-23,20:35:57.000,235,11046160,2805,0,1755981356,13135.737419830002,31260.955083120003,53311.38101784001 2025-08-23,20:35:58.000,235,11046218,2885,0,1755981357,13135.717210900002,26649.957020129994,53311.2971724 2025-08-23,20:35:59.000,235,11046195,3365,0,1755981358,13135.723947209997,30799.779851130006,53311.33210800001 2025-08-23,20:36:00.000,235,11046228,2965,0,1755981359,13135.703738279997,25266.45952068,53311.34608224 2025-08-23,20:36:01.000,235,11046213,3205,0,1755981360,13135.656584110002,28955.248102290003,53311.33210800001 2025-08-23,20:36:02.000,235,11046230,2885,0,1755981361,13135.690265659992,30338.463636540007,53311.21332696001 2025-08-23,20:36:03.000,235,11046185,3085,0,1755981362,13135.643111489997,27110.674058670003,53311.19935272 2025-08-23,20:36:04.000,235,11046208,2725,0,1755981363,13135.595957320002,29877.147421949994,53311.12948152 2025-08-23,20:36:05.000,235,11046271,2685,0,1755981364,13135.569012079992,29877.140372819995,53311.122494400006 2025-08-23,20:36:06.000,235,11046182,2644,0,1755981365,13135.528594219992,30338.104130909996,53311.003713360005 2025-08-23,20:36:07.000,235,11046183,3165,0,1755981366,13135.461231119996,29876.872505880005,53310.99672624001 2025-08-23,20:36:08.000,235,11046169,3245,0,1755981367,13135.461231119996,28954.564336680007,53310.94781640001 2025-08-23,20:36:09.000,235,11046153,3125,0,1755981368,13135.461231119996,28032.263216609994,53310.933842160004 2025-08-23,20:36:10.000,235,11046217,3205,0,1755981369,13135.427549569991,27571.04568984,53310.87095808 2025-08-23,20:36:11.000,235,11046150,2805,0,1755981370,13135.387131709991,29876.44250895,53310.82204824 2025-08-23,20:36:12.000,235,11046232,2844,0,1755981371,13135.339977539996,31259.608699289995,53310.836022480005 2025-08-23,20:36:13.000,235,11046175,3005,0,1755981372,13135.319768609996,28492.952058630006,53310.884932320005 2025-08-23,20:36:14.000,235,11046189,3125,0,1755981373,13135.28608705999,28492.85337081,53310.85698384001 2025-08-23,20:36:15.000,235,11046075,3005,0,1755981374,13135.26587812999,31259.277390179996,53310.836022480005 2025-08-23,20:36:16.000,235,11046164,2525,0,1755981375,13135.24566919999,27570.481759439994,53310.717241440005 2025-08-23,20:36:17.000,235,11046227,3205,0,1755981376,13135.3130323,27109.306527449997,53310.72422856 2025-08-23,20:36:18.000,235,11046159,3005,0,1755981377,13135.319768609996,33564.53322668999,53310.731215679996 2025-08-23,20:36:19.000,235,11046208,2605,0,1755981378,13135.29282337,27109.179643109994,53310.73820280001 2025-08-23,20:36:20.000,235,11046285,3444,0,1755981379,13135.27261444,32642.17571358,53310.787112640006 2025-08-23,20:36:21.000,235,11046191,3005,0,1755981380,13135.279350749996,26186.864424779997,53310.7731384 2025-08-23,20:36:22.000,235,11046161,3285,0,1755981381,13135.27261444,28953.429426749994,53310.75217704 2025-08-23,20:36:23.000,235,11046152,2525,0,1755981382,13135.238932889995,31258.819196729994,53310.75916416001 2025-08-23,20:36:24.000,235,11046131,2885,0,1755981383,13135.16483347999,31258.776901949997,53310.75217704 2025-08-23,20:36:25.000,235,11046206,2685,0,1755981384,13135.16483347999,27570.10110642,53310.717241440005 2025-08-23,20:36:26.000,235,11046205,3085,0,1755981385,13135.178306099995,32181.02867811,53310.717241440005 2025-08-23,20:36:27.000,235,11046170,2685,0,1755981386,13135.13115193,29875.547269439994,53310.75916416001 2025-08-23,20:36:28.000,235,11046228,2965,0,1755981387,13135.13115193,29414.49187266,53310.81506112 2025-08-23,20:36:29.000,235,11046204,2725,0,1755981388,13135.077261449995,28031.177650590005,53310.68929296001 2025-08-23,20:36:30.000,235,11046223,3205,0,1755981389,13135.077261449995,28492.275342149995,53310.72422856 2025-08-23,20:36:31.000,235,11046230,2725,0,1755981390,13135.057052519995,32642.041780109997,53310.731215679996 2025-08-23,20:36:32.000,235,11046170,2844,0,1755981391,13135.016634659994,34025.341903919994,53310.69628008 2025-08-23,20:36:33.000,235,11046130,2725,0,1755981392,13135.00316203999,33103.209962969995,53310.668331600005 2025-08-23,20:36:34.000,235,11046128,2885,0,1755981393,13134.949271559999,28031.184699720005,53310.62640888 2025-08-23,20:36:35.000,235,11046225,3085,0,1755981394,13134.976216799994,28031.191748850004,53310.79409976 2025-08-23,20:36:36.000,235,11046175,3085,0,1755981395,13134.98295310999,27109.073906160003,53310.74518992 2025-08-23,20:36:37.000,235,11046237,3125,0,1755981396,13134.996425729994,25725.85837191,53310.8430096 2025-08-23,20:36:38.000,235,11046237,3125,0,1755981397,13134.956007869994,28031.318633190007,53310.73820280001 2025-08-23,20:36:39.000,235,11046200,2644,0,1755981398,13134.949271559999,33103.259306880005,53310.73820280001 2025-08-23,20:36:40.000,235,11046175,2844,0,1755981399,13134.92232631999,29414.562363959994,53310.836022480005 2025-08-23,20:36:41.000,235,11046178,2165,0,1755981400,13134.96274417999,28953.605655000007,53310.85698384001 2025-08-23,20:36:42.000,235,11046186,2285,0,1755981401,13134.956007869994,29414.752690470006,53310.87095808 2025-08-23,20:36:43.000,235,11046209,3045,0,1755981402,13134.895381079994,28492.613700390008,53310.80807400001 2025-08-23,20:36:44.000,235,11046188,2805,0,1755981403,13134.92232631999,31720.276393919994,53310.85698384001 2025-08-23,20:36:45.000,235,11046216,2885,0,1755981404,13134.828017979999,26187.167537369998,53310.82903536001 2025-08-23,20:36:46.000,235,11046182,2885,0,1755981405,13134.807809049998,27570.488808570008,53310.87095808 2025-08-23,20:36:47.000,235,11046181,3005,0,1755981406,13134.794336429994,30798.24314079,53310.898906559996 2025-08-23,20:36:48.000,235,11046203,3085,0,1755981407,13134.780863809989,32181.557362859996,53310.87794520001 2025-08-23,20:36:49.000,235,11046191,3325,0,1755981408,13134.780863809989,29415.048753929994,53310.954803520006 2025-08-23,20:36:50.000,235,11046223,3205,0,1755981409,13134.780863809989,25265.211824669997,53311.01070048 2025-08-23,20:36:51.000,235,11046215,2925,0,1755981410,13134.726973329998,28953.958111500004,53310.954803520006 2025-08-23,20:36:52.000,235,11046214,2805,0,1755981411,13134.686555469998,30337.335775739994,53310.9128808 2025-08-23,20:36:53.000,235,11046227,3165,0,1755981412,13134.632664989993,27570.862412460003,53310.954803520006 2025-08-23,20:36:54.000,235,11046192,2485,0,1755981413,13134.673082849993,30798.518056860004,53311.0176876 2025-08-23,20:36:55.000,235,11046188,2444,0,1755981414,13134.619192370003,23882.130223889995,53311.052623200005 2025-08-23,20:36:56.000,235,11046189,3125,0,1755981415,13134.538356650002,32181.804082410003,53311.052623200005 2025-08-23,20:36:57.000,235,11046187,3245,0,1755981416,13134.518147720002,26187.668025599996,53311.13646864 2025-08-23,20:36:58.000,235,11046206,2485,0,1755981417,13134.464257239997,29415.358915649995,53311.11550728001 2025-08-23,20:36:59.000,235,11046239,3165,0,1755981418,13134.410366759992,31259.784927540008,53311.14345576001 2025-08-23,20:37:00.000,235,11046198,2365,0,1755981419,13134.322794729997,28493.241072959994,53311.13646864 2025-08-23,20:37:01.000,235,11046219,2685,0,1755981420,13134.262167939996,33565.350925770006,53311.15743 2025-08-23,20:37:02.000,235,11046176,2764,0,1755981421,13134.241959009996,32182.15653891,53311.19236560001 2025-08-23,20:37:03.000,235,11046185,2965,0,1755981422,13134.19480484,30798.863464230002,53311.12948152 2025-08-23,20:37:04.000,235,11046195,3205,0,1755981423,13134.140914359996,28954.514992769997,53311.19935272 2025-08-23,20:37:05.000,235,11046216,2485,0,1755981424,13134.09376019,31260.116236650007,53311.21332696001 2025-08-23,20:37:06.000,235,11046218,2525,0,1755981425,13134.09376019,30799.110183779994,53311.18537848 2025-08-23,20:37:07.000,235,11046174,2725,0,1755981426,13134.00618815999,30337.984295700007,53311.220314080005 2025-08-23,20:37:08.000,235,11046205,3245,0,1755981427,13133.98597922999,28954.775810580002,53311.28319816001 2025-08-23,20:37:09.000,235,11046176,2725,0,1755981428,13133.92535243999,27110.455535639994,53311.2971724 2025-08-23,20:37:10.000,235,11046209,2844,0,1755981429,13133.88493457999,31721.418352980007,53311.2971724 2025-08-23,20:37:11.000,235,11046252,2685,0,1755981430,13133.797362549994,27110.469633900007,53311.290185280006 2025-08-23,20:37:12.000,235,11046200,2885,0,1755981431,13133.777153619994,28032.67206615,53311.26223680001 2025-08-23,20:37:13.000,235,11046200,2565,0,1755981432,13133.70305420999,32182.586535840004,53311.20633984 2025-08-23,20:37:14.000,235,11046213,3085,0,1755981433,13133.649163729999,29416.028583000007,53311.28319816001 2025-08-23,20:37:15.000,235,11046253,3365,0,1755981434,13133.615482179994,33104.88765591,53311.220314080005 2025-08-23,20:37:16.000,235,11046236,2764,0,1755981435,13133.575064319994,29877.217913250002,53311.20633984 2025-08-23,20:37:17.000,235,11046230,2844,0,1755981436,13133.507701219998,29416.077926910002,53311.2971724 2025-08-23,20:37:18.000,235,11046182,2685,0,1755981437,13133.433601809993,27110.638813020007,53311.18537848 2025-08-23,20:37:19.000,235,11046176,2325,0,1755981438,13133.413392879993,29877.210864120003,53311.18537848 2025-08-23,20:37:20.000,235,11046185,2844,0,1755981439,13133.359502400002,35871.42446136,53311.171404240005 2025-08-23,20:37:21.000,235,11046235,2885,0,1755981440,13133.332557159993,33565.98534747001,53311.17839136 2025-08-23,20:37:22.000,235,11046265,3085,0,1755981441,13133.231512509992,23421.850231410004,53311.15044288 2025-08-23,20:37:23.000,235,11046165,3165,0,1755981442,13133.191094649992,29416.176614730008,53311.08057168 2025-08-23,20:37:24.000,235,11046074,2365,0,1755981443,13133.130467859992,32182.840304519996,53311.07358456001 2025-08-23,20:37:25.000,235,11046187,3165,0,1755981444,13133.103522619997,26649.597514499997,53311.122494400006 2025-08-23,20:37:26.000,235,11046168,2644,0,1755981445,13133.022686899996,27571.8351924,53311.01070048 2025-08-23,20:37:27.000,235,11046124,2685,0,1755981446,13132.97553273,28032.932883960006,53311.04563608001 2025-08-23,20:37:28.000,235,11046137,3205,0,1755981447,13132.91490594,31260.602626620006,53310.954803520006 2025-08-23,20:37:29.000,235,11046108,2764,0,1755981448,13132.87448808,31260.630823140003,53311.02467472001 2025-08-23,20:37:30.000,235,11046071,3005,0,1755981449,13132.80712497999,24344.137253220004,53310.92685504001 2025-08-23,20:37:31.000,235,11046117,3085,0,1755981450,13132.78691604999,33104.986343729994,53310.8430096 2025-08-23,20:37:32.000,235,11046158,2685,0,1755981451,13132.70608032999,30799.582475489995,53310.898906559996 2025-08-23,20:37:33.000,235,11046227,3245,0,1755981452,13132.69260771,26188.619658149997,53310.80807400001 2025-08-23,20:37:34.000,235,11046164,2965,0,1755981453,13132.67239878,28955.198758380007,53310.836022480005 2025-08-23,20:37:35.000,235,11046214,2644,0,1755981454,13132.658926159995,25266.339685469997,53310.81506112 2025-08-23,20:37:36.000,235,11046168,2644,0,1755981455,13132.64545353999,25266.396078510006,53310.86397096 2025-08-23,20:37:37.000,235,11046168,2685,0,1755981456,13132.65218985,27571.926831089993,53310.86397096 2025-08-23,20:37:38.000,235,11046166,2644,0,1755981457,13132.63198092,23883.095954699995,53310.75217704 2025-08-23,20:37:39.000,235,11046168,2565,0,1755981458,13132.58482674999,34027.3579551,53310.73820280001 2025-08-23,20:37:40.000,235,11046248,2764,0,1755981459,13132.578090439994,30799.638868530004,53310.787112640006 2025-08-23,20:37:41.000,235,11046190,2685,0,1755981460,13132.578090439994,27110.843237790003,53310.73820280001 2025-08-23,20:37:42.000,235,11046219,3085,0,1755981461,13132.557881509994,29877.499878450006,53310.78012552001 2025-08-23,20:37:43.000,235,11046144,2605,0,1755981462,13132.59156306,31721.911792080005,53310.74518992 2025-08-23,20:37:44.000,235,11046195,3285,0,1755981463,13132.57135413,32183.037680160007,53310.68929296001 2025-08-23,20:37:45.000,235,11046245,3245,0,1755981464,13132.56461781999,27110.87848344,53310.65435736 2025-08-23,20:37:46.000,235,11046144,2605,0,1755981465,13132.58482674999,26649.794890139994,53310.67531872 2025-08-23,20:37:47.000,235,11046182,2725,0,1755981466,13132.57135413,32182.981287119997,53310.57051192001 2025-08-23,20:37:48.000,235,11046154,2885,0,1755981467,13132.598299369994,29416.458579929997,53310.64038312001 2025-08-23,20:37:49.000,235,11046155,3285,0,1755981468,13132.578090439994,28033.102063080005,53310.60544752 2025-08-23,20:37:50.000,235,11046138,2605,0,1755981469,13132.61177199,30799.667065050002,53310.57051192001 2025-08-23,20:37:51.000,235,11046103,3205,0,1755981470,13132.60503567999,25727.543113980006,53310.55653768 2025-08-23,20:37:52.000,235,11046110,3005,0,1755981471,13132.64545353999,27110.86438518,53310.47269224001 2025-08-23,20:37:53.000,235,11046162,2844,0,1755981472,13132.638717229995,27110.772746489994,53310.51461496 2025-08-23,20:37:54.000,235,11046150,2565,0,1755981473,13132.66566246999,28494.044673779994,53310.48666648 2025-08-23,20:37:55.000,235,11046088,3085,0,1755981474,13132.66566246999,25727.45852442,53310.47269224001 2025-08-23,20:37:56.000,235,11046147,3325,0,1755981475,13132.69260771,31260.66606879,53310.430769520004 2025-08-23,20:37:57.000,235,11046132,2685,0,1755981476,13132.69260771,28032.85534353,53310.41679528 2025-08-23,20:37:58.000,235,11046167,3205,0,1755981477,13132.739761879995,26649.590465369998,53310.36089832 2025-08-23,20:37:59.000,235,11046107,2925,0,1755981478,13132.79365236,24344.109056700006,53310.40980816 2025-08-23,20:38:00.000,235,11046185,3165,0,1755981479,13132.82733390999,30338.294457419994,53310.37487256001 2025-08-23,20:38:01.000,235,11046190,2644,0,1755981480,13132.83407022,28032.862392659998,53310.3888468 2025-08-23,20:38:02.000,235,11046207,3285,0,1755981481,13132.840806529995,29416.077926910002,53310.36089832 2025-08-23,20:38:03.000,235,11046174,2685,0,1755981482,13132.88796069999,30799.35690333,53310.40980816 2025-08-23,20:38:04.000,235,11046164,3045,0,1755981483,13132.91490594,25266.184604609996,53310.40282104001 2025-08-23,20:38:05.000,235,11046195,3285,0,1755981484,13132.989005349991,28954.902694920005,53310.36788544 2025-08-23,20:38:06.000,235,11046197,3285,0,1755981485,13132.962060109996,29416.014484739993,53310.36788544 2025-08-23,20:38:07.000,235,11046151,3205,0,1755981486,13133.009214279991,32182.572437580005,53310.29801424 2025-08-23,20:38:08.000,235,11046220,2525,0,1755981487,13133.090049999992,35871.396264840005,53310.36788544 2025-08-23,20:38:09.000,235,11046211,3205,0,1755981488,13133.164149409997,32182.523093669995,53310.41679528 2025-08-23,20:38:10.000,235,11046183,3005,0,1755981489,13133.211303579992,31260.377054459997,53310.44474376001 2025-08-23,20:38:11.000,235,11046233,3205,0,1755981490,13133.238248820002,32182.62883062,53310.34692408 2025-08-23,20:38:12.000,235,11046166,2565,0,1755981491,13133.285402989997,32182.544241059994,53310.40282104001 2025-08-23,20:38:13.000,235,11046183,3365,0,1755981492,13133.312348229992,32643.648981749997,53310.395833919996 2025-08-23,20:38:14.000,235,11046163,3205,0,1755981493,13133.379711330002,25727.232952260005,53310.40282104001 2025-08-23,20:38:15.000,235,11046192,2725,0,1755981494,13133.460547049988,29415.993337349995,53310.40282104001 2025-08-23,20:38:16.000,235,11046241,3045,0,1755981495,13133.494228599993,32182.537191929994,53310.430769520004 2025-08-23,20:38:17.000,235,11046252,2885,0,1755981496,13133.588536939998,27110.476683030007,53310.3888468 2025-08-23,20:38:18.000,235,11046205,2725,0,1755981497,13133.581800629989,25266.1352607,53310.36788544 2025-08-23,20:38:19.000,235,11046102,2565,0,1755981498,13133.602009559989,27571.53912894,53310.40980816 2025-08-23,20:38:20.000,235,11046210,2685,0,1755981499,13133.68284527999,28954.874498400008,53310.430769520004 2025-08-23,20:38:21.000,235,11046236,2725,0,1755981500,13133.709790519999,32182.445553240002,53310.458718 2025-08-23,20:38:22.000,235,11046172,2725,0,1755981501,13133.729999449999,29415.92284605,53310.500640720005 2025-08-23,20:38:23.000,235,11046207,3405,0,1755981502,13133.797362549994,28493.706315539996,53310.500640720005 2025-08-23,20:38:24.000,235,11046150,2605,0,1755981503,13133.82430778999,28032.538132679998,53310.42378240001 2025-08-23,20:38:25.000,235,11046207,3325,0,1755981504,13133.88493457999,27110.356847820003,53310.48666648 2025-08-23,20:38:26.000,235,11046195,3285,0,1755981505,13133.938825059995,31721.31261603,53310.549550560005 2025-08-23,20:38:27.000,235,11046192,2805,0,1755981506,13133.999451849995,23882.623662989994,53310.52160208001 2025-08-23,20:38:28.000,235,11046192,2685,0,1755981507,13133.999451849995,28032.425346599994,53310.53557632 2025-08-23,20:38:29.000,235,11046193,3045,0,1755981508,13134.039869709995,28954.691221019995,53310.57749904 2025-08-23,20:38:30.000,235,11046189,3005,0,1755981509,13134.04660601999,25265.846246369998,53310.5285892 2025-08-23,20:38:31.000,235,11046102,2844,0,1755981510,13134.060078639995,22960.28729727,53310.51461496 2025-08-23,20:38:32.000,235,11046135,3125,0,1755981511,13134.08702387999,28954.47974712,53310.47269224001 2025-08-23,20:38:33.000,235,11046241,3165,0,1755981512,13134.15438698,29876.689228500007,53310.49365360001 2025-08-23,20:38:34.000,235,11046181,3365,0,1755981513,13134.181332219996,32643.31062351,53310.52160208001 2025-08-23,20:38:35.000,235,11046144,2644,0,1755981514,13134.228486389991,28032.298462260005,53310.52160208001 2025-08-23,20:38:36.000,235,11046255,3085,0,1755981515,13134.255431630001,34948.66514784,53310.549550560005 2025-08-23,20:38:37.000,235,11046275,3285,0,1755981516,13134.336267350001,30798.750678149998,53310.60544752 2025-08-23,20:38:38.000,235,11046226,2444,0,1755981517,13134.396894140002,31721.044749089997,53310.598460400004 2025-08-23,20:38:39.000,235,11046235,3125,0,1755981518,13134.464257239997,30798.87051336,53310.5285892 2025-08-23,20:38:40.000,235,11046187,3125,0,1755981519,13134.491202479992,28493.5089399,53310.58448616 2025-08-23,20:38:41.000,235,11046169,3245,0,1755981520,13134.504675099997,30337.9138044,53310.60544752 2025-08-23,20:38:42.000,235,11046229,3285,0,1755981521,13134.538356650002,33104.51405202001,53310.58448616 2025-08-23,20:38:43.000,235,11046198,2644,0,1755981522,13134.598983440002,25726.96508532,53310.53557632 2025-08-23,20:38:44.000,235,11046158,2805,0,1755981523,13134.598983440002,27571.461588510007,53310.500640720005 2025-08-23,20:38:45.000,235,11046231,3365,0,1755981524,13134.639401300003,28954.698270149995,53310.54256344001 2025-08-23,20:38:46.000,235,11046227,3205,0,1755981525,13134.652873919993,25265.9942781,53310.50762784 2025-08-23,20:38:47.000,235,11046184,2885,0,1755981526,13134.646137609998,28954.79695797,53310.57051192001 2025-08-23,20:38:48.000,235,11046248,2565,0,1755981527,13134.666346539998,31721.369009069997,53310.58448616 2025-08-23,20:38:49.000,235,11046145,3325,0,1755981528,13134.673082849993,27571.567325459997,53310.60544752 2025-08-23,20:38:50.000,235,11046178,2725,0,1755981529,13134.652873919993,30338.21691699,53310.58448616 2025-08-23,20:38:51.000,235,11046195,2844,0,1755981530,13134.652873919993,32643.648981749997,53310.62640888 2025-08-23,20:38:52.000,235,11046183,3125,0,1755981531,13134.619192370003,26649.386040600002,53310.619421760006 2025-08-23,20:38:53.000,235,11046155,3165,0,1755981532,13134.639401300003,27571.602571109994,53310.64038312001 2025-08-23,20:38:54.000,235,11046208,2605,0,1755981533,13134.598983440002,32643.712423920006,53310.598460400004 2025-08-23,20:38:55.000,235,11046134,2725,0,1755981534,13134.598983440002,23421.716297940002,53310.64737024 2025-08-23,20:38:56.000,235,11046208,2685,0,1755981535,13134.578774510002,27110.526026940002,53310.633396 2025-08-23,20:38:57.000,235,11046170,2285,0,1755981536,13134.632664989993,28032.66501702,53310.68929296001 2025-08-23,20:38:58.000,235,11046151,2844,0,1755981537,13134.572038199993,23421.659904900007,53310.71025432001 2025-08-23,20:38:59.000,235,11046224,2725,0,1755981538,13134.605719749998,31260.3629562,53310.668331600005 2025-08-23,20:39:00.000,235,11046210,2685,0,1755981539,13134.578774510002,28493.769757710004,53310.62640888 2025-08-23,20:39:01.000,235,11046215,3005,0,1755981540,13134.585510819998,27110.56127259,53310.7032672 2025-08-23,20:39:02.000,235,11046150,2805,0,1755981541,13134.578774510002,29877.161520210007,53310.61243464001 2025-08-23,20:39:03.000,235,11046144,2325,0,1755981542,13134.558565580002,31721.47474602,53310.68929296001 2025-08-23,20:39:04.000,235,11046197,3125,0,1755981543,13134.551829269993,32182.600634100003,53310.668331600005 2025-08-23,20:39:05.000,235,11046216,2644,0,1755981544,13134.545092959997,27571.560276329998,53310.7032672 2025-08-23,20:39:06.000,235,11046128,2565,0,1755981545,13134.518147720002,27571.630767630006,53310.766151280004 2025-08-23,20:39:07.000,235,11046168,2525,0,1755981546,13134.464257239997,28032.742557449994,53310.75217704 2025-08-23,20:39:08.000,235,11046186,2525,0,1755981547,13134.437312000002,26188.309496429996,53310.766151280004 2025-08-23,20:39:09.000,235,11046198,2565,0,1755981548,13134.430575689992,25727.176559219995,53310.74518992 2025-08-23,20:39:10.000,235,11046236,2725,0,1755981549,13134.417103070002,28032.67206615,53310.7731384 2025-08-23,20:39:11.000,235,11046188,2565,0,1755981550,13134.343003659997,36332.472809009996,53310.717241440005 2025-08-23,20:39:12.000,235,11046138,2965,0,1755981551,13134.349739969992,27571.52503068,53310.82903536001 2025-08-23,20:39:13.000,235,11046236,2365,0,1755981552,13134.289113179992,28493.741561190007,53310.766151280004 2025-08-23,20:39:14.000,235,11046229,3205,0,1755981553,13134.262167939996,29877.013488480006,53310.75916416001 2025-08-23,20:39:15.000,235,11046091,3165,0,1755981554,13134.19480484,27110.455535639994,53310.73820280001 2025-08-23,20:39:16.000,235,11046201,2644,0,1755981555,13134.188068529991,28954.980235349998,53310.75916416001 2025-08-23,20:39:17.000,235,11046181,2925,0,1755981556,13134.15438698,28954.909744050005,53310.84999672 2025-08-23,20:39:18.000,235,11046213,3125,0,1755981557,13134.140914359996,29415.92989518,53310.79409976 2025-08-23,20:39:19.000,235,11046209,3165,0,1755981558,13134.080287569996,27571.602571109994,53310.78012552001 2025-08-23,20:39:20.000,235,11046212,2605,0,1755981559,13134.019660779995,24343.925779319994,53310.787112640006 2025-08-23,20:39:21.000,235,11046254,2725,0,1755981560,13133.999451849995,28493.776806840004,53310.787112640006 2025-08-23,20:39:22.000,235,11046180,2644,0,1755981561,13133.99271554,28954.895645790006,53310.787112640006 2025-08-23,20:39:23.000,235,11046192,2605,0,1755981562,13133.959033989995,26188.323594689995,53310.79409976 2025-08-23,20:39:24.000,235,11046194,2885,0,1755981563,13133.88493457999,30338.195769600003,53310.766151280004 2025-08-23,20:39:25.000,235,11046243,3085,0,1755981564,13133.85125303,32643.698325660007,53310.74518992 2025-08-23,20:39:26.000,235,11046203,3125,0,1755981565,13133.817571479995,35410.29152415,53310.66134448001 2025-08-23,20:39:27.000,235,11046164,2764,0,1755981566,13133.797362549994,31721.460647760003,53310.69628008 2025-08-23,20:39:28.000,235,11046253,3005,0,1755981567,13133.756944689994,32182.572437580005,53310.69628008 2025-08-23,20:39:29.000,235,11046175,3205,0,1755981568,13133.716526829994,24343.925779319994,53310.65435736 2025-08-23,20:39:30.000,235,11046245,3165,0,1755981569,13133.655900039994,27110.497830420005,53310.57749904 2025-08-23,20:39:31.000,235,11046214,2725,0,1755981570,13133.608745869999,28954.923842310003,53310.59147328001 2025-08-23,20:39:32.000,235,11046217,3165,0,1755981571,13133.581800629989,28032.728459189995,53310.57051192001 2025-08-23,20:39:33.000,235,11046259,3125,0,1755981572,13133.561591699989,30338.23101525,53310.59147328001 2025-08-23,20:39:34.000,235,11046171,2725,0,1755981573,13133.514437529993,30799.258215509995,53310.58448616 2025-08-23,20:39:35.000,235,11046236,2485,0,1755981574,13133.426865499998,26649.364893210004,53310.51461496 2025-08-23,20:39:36.000,235,11046201,3205,0,1755981575,13133.420129190003,25727.197706609993,53310.451730880006 2025-08-23,20:39:37.000,235,11046166,2525,0,1755981576,13133.339293470002,33565.89370878,53310.46570512 2025-08-23,20:39:38.000,235,11046180,2525,0,1755981577,13133.332557159993,33565.837315740006,53310.43775664 2025-08-23,20:39:39.000,235,11046168,2605,0,1755981578,13133.319084540002,27110.38504434,53310.37487256001 2025-08-23,20:39:40.000,235,11046208,2565,0,1755981579,13133.292139299992,27571.53207981,53310.47967936 2025-08-23,20:39:41.000,235,11046218,2885,0,1755981580,13133.238248820002,28032.601574850007,53310.36089832 2025-08-23,20:39:42.000,235,11046163,3085,0,1755981581,13133.265194059997,28954.78990884,53310.395833919996 2025-08-23,20:39:43.000,235,11046165,3285,0,1755981582,13133.224776199997,28493.720413799994,53310.395833919996 2025-08-23,20:39:44.000,235,11046162,2605,0,1755981583,13133.211303579992,30338.174622210005,53310.34692408 2025-08-23,20:39:45.000,235,11046192,2525,0,1755981584,13133.238248820002,28032.650918760002,53310.37487256001 2025-08-23,20:39:46.000,235,11046188,2725,0,1755981585,13133.130467859992,29415.993337349995,53310.332949840005 2025-08-23,20:39:47.000,235,11046202,2565,0,1755981586,13133.150676789992,28954.9449897,53310.34692408 2025-08-23,20:39:48.000,235,11046141,3325,0,1755981587,13133.150676789992,32182.671125399997,53310.29801424 2025-08-23,20:39:49.000,235,11046178,2685,0,1755981588,13133.137204170001,32182.63587975,53310.27705288001 2025-08-23,20:39:50.000,235,11046153,2844,0,1755981589,13133.143940479997,28954.994333609997,53310.35391120001 2025-08-23,20:39:51.000,235,11046174,2565,0,1755981590,13133.170885719992,27110.596518239996,53310.332949840005 2025-08-23,20:39:52.000,235,11046213,2685,0,1755981591,13133.150676789992,30338.336752200004,53310.37487256001 2025-08-23,20:39:53.000,235,11046207,3125,0,1755981592,13133.157413100002,22038.63469716,53310.35391120001 2025-08-23,20:39:54.000,235,11046176,2685,0,1755981593,13133.143940479997,30799.561328099997,53310.3189756 2025-08-23,20:39:55.000,235,11046149,3205,0,1755981594,13133.157413100002,28494.12221421,53310.30500136001 2025-08-23,20:39:56.000,235,11046194,2725,0,1755981595,13133.150676789992,27110.829139530004,53310.34692408 2025-08-23,20:39:57.000,235,11046181,3325,0,1755981596,13133.143940479997,25266.48066807,53310.36089832 2025-08-23,20:39:58.000,235,11046206,3045,0,1755981597,13133.164149409997,30338.675110440003,53310.395833919996 2025-08-23,20:39:59.000,235,11046215,3165,0,1755981598,13133.116995240001,30799.808047650004,53310.34692408 2025-08-23,20:40:00.000,235,11046220,2725,0,1755981599,13133.184358339997,32644.2481578,53310.35391120001 2025-08-23,20:40:01.000,235,11046162,2685,0,1755981600,13133.177622030002,31260.940984860004,53310.29801424 2025-08-23,20:40:02.000,235,11046206,2685,0,1755981601,13133.177622030002,28033.264193070005,53310.3189756 2025-08-23,20:40:03.000,235,11046032,2685,0,1755981602,13133.218039890002,34027.618772910006,53310.37487256001 2025-08-23,20:40:04.000,235,11046203,3125,0,1755981603,13133.244985129997,31261.025574419997,53310.40980816 2025-08-23,20:40:05.000,235,11046196,2764,0,1755981604,13133.218039890002,29877.71840148,53310.395833919996 2025-08-23,20:40:06.000,235,11046207,2965,0,1755981605,13133.251721439992,28033.384028279994,53310.34692408 2025-08-23,20:40:07.000,235,11046156,2885,0,1755981606,13133.312348229992,32183.235055800003,53310.34692408 2025-08-23,20:40:08.000,235,11046152,2605,0,1755981607,13133.325820849997,29416.655955569993,53310.35391120001 2025-08-23,20:40:09.000,235,11046190,2605,0,1755981608,13133.379711330002,30338.935928249994,53310.36788544 2025-08-23,20:40:10.000,235,11046188,2644,0,1755981609,13133.467283359998,28494.573358530004,53310.40282104001 2025-08-23,20:40:11.000,235,11046138,2205,0,1755981610,13133.467283359998,30800.068865459994,53310.284040000006 2025-08-23,20:40:12.000,235,11046145,3165,0,1755981611,13133.467283359998,26650.246034459997,53310.32596272001 2025-08-23,20:40:13.000,235,11046191,3045,0,1755981612,13133.494228599993,30800.139356760003,53310.30500136001 2025-08-23,20:40:14.000,235,11046213,3165,0,1755981613,13133.500964909988,32644.480779089994,53310.27705288001 2025-08-23,20:40:15.000,235,11046173,2925,0,1755981614,13133.521173839988,30800.125258500004,53310.31198848 2025-08-23,20:40:16.000,235,11046197,3205,0,1755981615,13133.561591699989,25728.008356560007,53310.32596272001 2025-08-23,20:40:17.000,235,11046219,3045,0,1755981616,13133.581800629989,30800.097061980006,53310.3189756 2025-08-23,20:40:18.000,235,11046202,2805,0,1755981617,13133.588536939998,34950.04677732001,53310.34692408 2025-08-23,20:40:19.000,235,11046278,2685,0,1755981618,13133.595273249994,25266.826075439996,53310.34692408 2025-08-23,20:40:20.000,235,11046201,3005,0,1755981619,13133.635691109994,29416.698250350004,53310.36089832 2025-08-23,20:40:21.000,235,11046138,2805,0,1755981620,13133.662636349989,28494.509916359995,53310.36089832 2025-08-23,20:40:22.000,235,11046167,3165,0,1755981621,13133.655900039994,28494.44647419,53310.40980816 2025-08-23,20:40:23.000,235,11046228,2805,0,1755981622,13133.649163729999,35871.96019524,53310.284040000006 2025-08-23,20:40:24.000,235,11046252,2764,0,1755981623,13133.649163729999,32644.191764760006,53310.40980816 2025-08-23,20:40:25.000,235,11046197,3165,0,1755981624,13133.696317899994,33105.31765284001,53310.451730880006 2025-08-23,20:40:26.000,235,11046143,3245,0,1755981625,13133.696317899994,30799.800998520004,53310.3888468 2025-08-23,20:40:27.000,235,11046117,3165,0,1755981626,13133.70305420999,31260.870493559996,53310.32596272001 2025-08-23,20:40:28.000,235,11046072,2485,0,1755981627,13133.716526829994,26649.823086660006,53310.47967936 2025-08-23,20:40:29.000,235,11046188,2165,0,1755981628,13133.736735759994,31721.890644690007,53310.37487256001 2025-08-23,20:40:30.000,235,11046198,2844,0,1755981629,13133.77041731,28494.1433616,53310.451730880006 2025-08-23,20:40:31.000,235,11046215,3005,0,1755981630,13133.78388992999,22499.852223930007,53310.451730880006 2025-08-23,20:40:32.000,235,11046219,3365,0,1755981631,13133.82430778999,28955.177610989995,53310.43775664 2025-08-23,20:40:33.000,235,11046252,2605,0,1755981632,13133.817571479995,31721.82015339,53310.41679528 2025-08-23,20:40:34.000,235,11046167,3085,0,1755981633,13133.82430778999,28955.12826708,53310.395833919996 2025-08-23,20:40:35.000,235,11046114,2764,0,1755981634,13133.878198269995,28494.065821170007,53310.40980816 2025-08-23,20:40:36.000,235,11046181,3165,0,1755981635,13133.918616129995,29877.372994110003,53310.35391120001 2025-08-23,20:40:37.000,235,11046262,2764,0,1755981636,13133.96577029999,30338.428390889996,53310.42378240001 2025-08-23,20:40:38.000,235,11046215,2965,0,1755981637,13134.019660779995,32643.874553910005,53310.458718 2025-08-23,20:40:39.000,235,11046216,2605,0,1755981638,13134.01292447,31721.66507253,53310.381859680005 2025-08-23,20:40:40.000,235,11046240,2764,0,1755981639,13134.07355126,32643.853406520007,53310.42378240001 2025-08-23,20:40:41.000,235,11046218,2844,0,1755981640,13134.10723280999,30799.420345499995,53310.48666648 2025-08-23,20:40:42.000,235,11046214,2605,0,1755981641,13134.161123289996,34488.131386680005,53310.46570512 2025-08-23,20:40:43.000,235,11046122,2525,0,1755981642,13134.188068529991,26649.56226885,53310.46570512 2025-08-23,20:40:44.000,235,11046137,2844,0,1755981643,13134.208277459991,27110.610616499995,53310.49365360001 2025-08-23,20:40:45.000,235,11046194,2725,0,1755981644,13134.235222700001,31260.327710550002,53310.43775664 2025-08-23,20:40:46.000,235,11046171,2885,0,1755981645,13134.275640560001,28493.755659450006,53310.47967936 2025-08-23,20:40:47.000,235,11046179,2764,0,1755981646,13134.343003659997,28493.734512060008,53310.51461496 2025-08-23,20:40:48.000,235,11046151,3165,0,1755981647,13134.369948899992,30799.110183779994,53310.52160208001 2025-08-23,20:40:49.000,235,11046206,2605,0,1755981648,13134.376685210002,32643.529146539993,53310.50762784 2025-08-23,20:40:50.000,235,11046081,3085,0,1755981649,13134.410366759992,28493.628775110003,53310.47967936 2025-08-23,20:40:51.000,235,11046138,2525,0,1755981650,13134.484466169997,30337.991344830007,53310.47967936 2025-08-23,20:40:52.000,235,11046121,3165,0,1755981651,13134.524884029997,29415.79596171,53310.458718 2025-08-23,20:40:53.000,235,11046203,3205,0,1755981652,13134.545092959997,24804.762653070007,53310.49365360001 2025-08-23,20:40:54.000,235,11046156,2805,0,1755981653,13134.598983440002,25726.943937930002,53310.598460400004 2025-08-23,20:40:55.000,235,11046249,3085,0,1755981654,13134.619192370003,31260.102138389993,53310.58448616 2025-08-23,20:40:56.000,235,11046196,2725,0,1755981655,13134.652873919993,28493.51598903,53310.51461496 2025-08-23,20:40:57.000,235,11046221,2844,0,1755981656,13134.693291779993,27110.201766960003,53310.47967936 2025-08-23,20:40:58.000,235,11046237,2885,0,1755981657,13134.713500709993,29415.61268433,53310.50762784 2025-08-23,20:40:59.000,235,11046230,2725,0,1755981658,13134.740445949988,28954.564336680007,53310.451730880006 2025-08-23,20:41:00.000,235,11046112,2525,0,1755981659,13134.740445949988,27110.08193175,53310.49365360001 2025-08-23,20:41:01.000,235,11046246,2485,0,1755981660,13134.774127499993,29876.696277630006,53310.500640720005 2025-08-23,20:41:02.000,235,11046166,2725,0,1755981661,13134.801072739989,36793.154601899994,53310.48666648 2025-08-23,20:41:03.000,235,11046194,2725,0,1755981662,13134.814545359994,35409.882674609995,53310.55653768 2025-08-23,20:41:04.000,235,11046244,2725,0,1755981663,13134.828017979999,34026.57550167,53310.58448616 2025-08-23,20:41:05.000,235,11046208,2405,0,1755981664,13134.841490599989,27571.22896722,53310.619421760006 2025-08-23,20:41:06.000,235,11046199,3085,0,1755981665,13134.841490599989,28954.49384538,53310.57051192001 2025-08-23,20:41:07.000,235,11046065,3085,0,1755981666,13134.848226909999,31720.910815619995,53310.68230584 2025-08-23,20:41:08.000,235,11046212,2565,0,1755981667,13134.854963219994,31259.841320580003,53310.62640888 2025-08-23,20:41:09.000,235,11046208,2885,0,1755981668,13134.875172149994,32181.98031066,53310.69628008 2025-08-23,20:41:10.000,235,11046179,3205,0,1755981669,13134.915590009994,30798.70838337,53310.66134448001 2025-08-23,20:41:11.000,235,11046192,2644,0,1755981670,13134.895381079994,29876.59758981,53310.66134448001 2025-08-23,20:41:12.000,235,11046234,2764,0,1755981671,13134.92232631999,28954.296469740002,53310.80108688 2025-08-23,20:41:13.000,235,11046150,2685,0,1755981672,13134.929062629999,33104.12634987,53310.7032672 2025-08-23,20:41:14.000,235,11046229,3285,0,1755981673,13134.96948049,33565.195844910006,53310.7032672 2025-08-23,20:41:15.000,235,11046260,2365,0,1755981674,13134.96948049,30798.602646419997,53310.80807400001 2025-08-23,20:41:16.000,235,11046193,3205,0,1755981675,13134.98968942,28493.107139490006,53310.72422856 2025-08-23,20:41:17.000,235,11046246,2725,0,1755981676,13135.00316203999,28031.967153150006,53310.633396 2025-08-23,20:41:18.000,235,11046211,3205,0,1755981677,13135.00989835,28954.14843801,53310.7032672 2025-08-23,20:41:19.000,235,11046218,2805,0,1755981678,13135.036843589995,24343.164473280005,53310.68230584 2025-08-23,20:41:20.000,235,11046146,2565,0,1755981679,13135.110943,28954.077946710007,53310.67531872 2025-08-23,20:41:21.000,235,11046258,2725,0,1755981680,13135.10420668999,25265.240021189995,53310.69628008 2025-08-23,20:41:22.000,235,11046148,2405,0,1755981681,13135.198515029995,29876.2662807,53310.73820280001 2025-08-23,20:41:23.000,235,11046196,2325,0,1755981682,13135.20525133999,30798.355926870005,53310.72422856 2025-08-23,20:41:24.000,235,11046221,2965,0,1755981683,13135.25240551,28492.923862109994,53310.80108688 2025-08-23,20:41:25.000,235,11046210,2565,0,1755981684,13135.33324123,34948.23515091,53310.7731384 2025-08-23,20:41:26.000,235,11046232,2805,0,1755981685,13135.387131709991,29415.119245230002,53310.80108688 2025-08-23,20:41:27.000,235,11046231,3205,0,1755981686,13135.41407695,31720.473769560005,53310.86397096 2025-08-23,20:41:28.000,235,11046165,3005,0,1755981687,13135.407340639991,25265.33870901,53310.836022480005 2025-08-23,20:41:29.000,235,11046242,2725,0,1755981688,13135.515121600001,26187.534092129994,53310.8430096 2025-08-23,20:41:30.000,235,11046168,2565,0,1755981689,13135.548803149992,29876.231035050005,53310.86397096 2025-08-23,20:41:31.000,235,11046210,2885,0,1755981690,13135.616166250002,29876.167592879996,53310.89191944 2025-08-23,20:41:32.000,235,11046199,3005,0,1755981691,13135.656584110002,34487.158606740006,53310.90589368001 2025-08-23,20:41:33.000,235,11046180,2605,0,1755981692,13135.683529349997,28492.945009500007,53310.82204824 2025-08-23,20:41:34.000,235,11046218,2644,0,1755981693,13135.703738279997,27109.637836559996,53310.9128808 2025-08-23,20:41:35.000,235,11046190,2725,0,1755981694,13135.737419830002,29876.160543749997,53310.9128808 2025-08-23,20:41:36.000,235,11046207,3085,0,1755981695,13135.750892449993,28953.965160630003,53310.91986792 2025-08-23,20:41:37.000,235,11046203,3085,0,1755981696,13135.845200789998,28492.832223420002,53310.954803520006 2025-08-23,20:41:38.000,235,11046196,2644,0,1755981697,13135.851937099993,27109.553247000003,53310.884932320005 2025-08-23,20:41:39.000,235,11046244,2805,0,1755981698,13135.878882339988,31720.431474779994,53310.94082928 2025-08-23,20:41:40.000,235,11046173,3005,0,1755981699,13135.939509129988,27109.496853959994,53310.94781640001 2025-08-23,20:41:41.000,235,11046210,2405,0,1755981700,13135.959718059989,31259.376078,53310.97576488001 2025-08-23,20:41:42.000,235,11046225,2885,0,1755981701,13135.939509129988,28953.887620199996,53311.01070048 2025-08-23,20:41:43.000,235,11046232,2644,0,1755981702,13135.986663299998,31259.333783220005,53311.04563608001 2025-08-23,20:41:44.000,235,11046224,2685,0,1755981703,13136.000135919989,29414.9712135,53311.11550728001 2025-08-23,20:41:45.000,235,11046202,2644,0,1755981704,13136.006872229998,29876.11119984,53311.21332696001 2025-08-23,20:41:46.000,235,11046193,3045,0,1755981705,13136.000135919989,29414.99941002,53311.13646864 2025-08-23,20:41:47.000,235,11046190,2844,0,1755981706,13136.027081159998,28031.755679249996,53311.171404240005 2025-08-23,20:41:48.000,235,11046204,2565,0,1755981707,13136.027081159998,25265.17657902,53311.234288319996 2025-08-23,20:41:49.000,235,11046110,2685,0,1755981708,13136.060762709989,27570.594545519998,53311.21332696001 2025-08-23,20:41:50.000,235,11046162,2764,0,1755981709,13136.040553779989,25726.246074060007,53311.15044288 2025-08-23,20:41:51.000,235,11046227,3165,0,1755981710,13136.047290089999,28031.776826639994,53311.33210800001 2025-08-23,20:41:52.000,235,11046156,2844,0,1755981711,13136.074235329994,29876.1252981,53311.35306936 2025-08-23,20:41:53.000,235,11046150,2685,0,1755981712,13136.087707949999,25726.239024929993,53311.339095120005 2025-08-23,20:41:54.000,235,11046156,2605,0,1755981713,13136.060762709989,31720.459671300006,53311.37403072 2025-08-23,20:41:55.000,235,11046141,3085,0,1755981714,13136.047290089999,28953.915816720008,53311.34608224 2025-08-23,20:41:56.000,235,11046189,3365,0,1755981715,13136.080971639989,29415.013508279997,53311.42992768001 2025-08-23,20:41:57.000,235,11046163,3165,0,1755981716,13136.12138949999,31259.36902887,53311.457876160006 2025-08-23,20:41:58.000,235,11046185,3205,0,1755981717,13136.175279979994,25726.33771275,53311.457876160006 2025-08-23,20:41:59.000,235,11046184,2525,0,1755981718,13136.20896153,32642.774889630004,53311.436914800004 2025-08-23,20:42:01.000,235,11046222,2605,0,1755981720,13136.28979725,32642.80308615,53311.457876160006 2025-08-23,20:42:02.000,235,11046194,2644,0,1755981721,13136.36389665999,30337.44151269,53311.49281176 2025-08-23,20:42:03.000,235,11046165,3045,0,1755981722,13136.43125976,27109.771770029998,53311.4718504 2025-08-23,20:42:04.000,235,11046176,2685,0,1755981723,13136.45146869,31720.69229259,53311.57665720001 2025-08-23,20:42:05.000,235,11046172,2844,0,1755981724,13136.52556809999,28493.121237750005,53311.58364432 2025-08-23,20:42:06.000,235,11046197,3125,0,1755981725,13136.57272227,25265.500839,53311.555695840005 2025-08-23,20:42:07.000,235,11046202,2525,0,1755981726,13136.660294299996,30798.694285110003,53311.52076024 2025-08-23,20:42:08.000,235,11046225,3205,0,1755981727,13136.646821679991,35870.72659749001,53311.59063144 2025-08-23,20:42:09.000,235,11046236,2725,0,1755981728,13136.687239539991,31720.953110400005,53311.63954128 2025-08-23,20:42:10.000,235,11046151,3125,0,1755981729,13136.720921089996,28493.297466000004,53311.66050264 2025-08-23,20:42:11.000,235,11046262,2685,0,1755981730,13136.741130019996,28954.423354080005,53311.674476880005 2025-08-23,20:42:12.000,235,11046208,2764,0,1755981731,13136.774811570001,27110.07488262,53311.63954128 2025-08-23,20:42:13.000,235,11046202,2365,0,1755981732,13136.795020500002,33565.45666272,53311.723386720005 2025-08-23,20:42:14.000,235,11046186,2725,0,1755981733,13136.788284189992,30798.814120320007,53311.64652840001 2025-08-23,20:42:15.000,235,11046163,3085,0,1755981734,13136.774811570001,28954.451550600003,53311.69543824001 2025-08-23,20:42:16.000,235,11046245,3165,0,1755981735,13136.768075259992,27571.158475920005,53311.66050264 2025-08-23,20:42:17.000,235,11046169,3045,0,1755981736,13136.774811570001,29876.632835459997,53311.625567040006 2025-08-23,20:42:18.000,235,11046171,3005,0,1755981737,13136.795020500002,26648.91374889,53311.681464 2025-08-23,20:42:19.000,235,11046187,2844,0,1755981738,13136.788284189992,28954.430403210004,53311.66050264 2025-08-23,20:42:20.000,235,11046182,2764,0,1755981739,13136.754602640001,28032.220921829998,53311.70941248 2025-08-23,20:42:21.000,235,11046191,3005,0,1755981740,13136.741130019996,31259.756731019996,53311.66748976001 2025-08-23,20:42:22.000,235,11046217,3165,0,1755981741,13136.734393710001,30337.59659355,53311.69543824001 2025-08-23,20:42:23.000,235,11046198,2685,0,1755981742,13136.727657399992,28032.108135749993,53311.74434808001 2025-08-23,20:42:24.000,235,11046183,3245,0,1755981743,13136.734393710001,28954.282371480003,53311.70941248 2025-08-23,20:42:25.000,235,11046186,2485,0,1755981744,13136.734393710001,27570.989296800006,53311.70941248 2025-08-23,20:42:26.000,235,11046150,2764,0,1755981745,13136.714184780001,28493.142385140003,53311.66748976001 2025-08-23,20:42:27.000,235,11046197,3205,0,1755981746,13136.714184780001,30798.595597289997,53311.63954128 2025-08-23,20:42:28.000,235,11046168,2644,0,1755981747,13136.673766920001,32181.83227893,53311.70941248 2025-08-23,20:42:29.000,235,11046257,3205,0,1755981748,13136.640085369996,30337.392168780003,53311.66050264 2025-08-23,20:42:30.000,235,11046192,2764,0,1755981749,13136.599667509996,28492.916812979995,53311.6115928 2025-08-23,20:42:31.000,235,11046220,2725,0,1755981750,13136.565985959991,32181.606706770006,53311.5417216 2025-08-23,20:42:32.000,235,11046195,3325,0,1755981751,13136.579458579996,30798.299533829995,53311.6115928 2025-08-23,20:42:33.000,235,11046170,2885,0,1755981752,13136.498622859996,28031.628794909993,53311.48582464 2025-08-23,20:42:34.000,235,11046197,3045,0,1755981753,13136.49188655,29876.005462889996,53311.47883752001 2025-08-23,20:42:35.000,235,11046201,3125,0,1755981754,13136.47167762,29414.80203438,53311.49281176 2025-08-23,20:42:36.000,235,11046274,2365,0,1755981755,13136.46494130999,33103.46373165,53311.45088904001 2025-08-23,20:42:37.000,235,11046195,2685,0,1755981756,13136.46494130999,29875.80808725,53311.49979888001 2025-08-23,20:42:38.000,235,11046256,2685,0,1755981757,13136.458204999995,32181.155562450003,53311.45088904001 2025-08-23,20:42:39.000,235,11046185,3085,0,1755981758,13136.41105083,27570.199794240005,53311.41595344 2025-08-23,20:42:40.000,235,11046274,2685,0,1755981759,13136.357160349995,28953.49991805,53311.401979199996 2025-08-23,20:42:41.000,235,11046036,2764,0,1755981760,13136.417787139995,28031.262240149998,53311.42992768001 2025-08-23,20:42:42.000,235,11046167,3085,0,1755981761,13136.38410558999,29875.688252039996,53311.42294056 2025-08-23,20:42:43.000,235,11046170,2885,0,1755981762,13136.357160349995,31259.002474110006,53311.35306936 2025-08-23,20:42:44.000,235,11046228,2805,0,1755981763,13136.34368772999,26186.927866950005,53311.401979199996 2025-08-23,20:42:45.000,235,11046210,2644,0,1755981764,13136.34368772999,22959.335664719998,53311.388004960005 2025-08-23,20:42:46.000,235,11046178,2844,0,1755981765,13136.45146869,33103.40028948001,53311.37403072 2025-08-23,20:42:47.000,235,11046167,3205,0,1755981766,13136.47167762,34025.60977086,53311.401979199996 2025-08-23,20:42:48.000,235,11046224,2725,0,1755981767,13136.518831789996,29875.79398899,53311.388004960005 2025-08-23,20:42:49.000,235,11046161,3165,0,1755981768,13136.51209548,25726.112140590005,53311.436914800004 2025-08-23,20:42:50.000,235,11046192,2605,0,1755981769,13136.57272227,33103.590615990004,53311.44390192 2025-08-23,20:42:51.000,235,11046162,2444,0,1755981770,13136.640085369996,32642.563415729994,53311.48582464 2025-08-23,20:42:52.000,235,11046238,2764,0,1755981771,13136.660294299996,28492.740584729996,53311.42294056 2025-08-23,20:42:53.000,235,11046121,3005,0,1755981772,13136.687239539991,26648.45555544,53311.49979888001 2025-08-23,20:42:54.000,235,11046230,2725,0,1755981773,13136.741130019996,21576.430292189994,53311.42294056 2025-08-23,20:42:55.000,235,11046225,2885,0,1755981774,13136.747866329992,28492.937960370007,53311.436914800004 2025-08-23,20:42:56.000,235,11046124,2725,0,1755981775,13136.795020500002,32642.852430059997,53311.45088904001 2025-08-23,20:42:57.000,235,11046181,3205,0,1755981776,13136.808493119992,28493.17058166,53311.388004960005 2025-08-23,20:42:58.000,235,11046164,2685,0,1755981777,13136.842174669997,32643.014560049996,53311.44390192 2025-08-23,20:42:59.000,235,11046195,3365,0,1755981778,13136.855647290002,27110.011440450005,53311.44390192 2025-08-23,20:43:00.000,235,11046211,3165,0,1755981779,13136.875856220002,28493.283367740005,53311.48582464 2025-08-23,20:43:02.000,235,11046177,3045,0,1755981781,13136.963428249997,27110.194717830003,53311.48582464 2025-08-23,20:43:03.000,235,11046201,3125,0,1755981782,13136.983637179997,29876.75267067,53311.5417216 2025-08-23,20:43:04.000,235,11046200,2644,0,1755981783,13136.976900870002,29876.865456750005,53311.5417216 2025-08-23,20:43:05.000,235,11046160,2885,0,1755981784,13136.976900870002,30799.06083987,53311.52774736001 2025-08-23,20:43:06.000,235,11046244,2485,0,1755981785,13136.997109800002,32643.550293930006,53311.5417216 2025-08-23,20:43:07.000,235,11046203,3165,0,1755981786,13136.970164559993,34026.73763166,53311.57665720001 2025-08-23,20:43:08.000,235,11046246,2925,0,1755981787,13136.936483010002,28032.467641380004,53311.555695840005 2025-08-23,20:43:09.000,235,11046211,3165,0,1755981788,13136.943219319997,28032.460592250005,53311.61857992001 2025-08-23,20:43:10.000,235,11046217,3365,0,1755981789,13136.923010389997,32182.29752151,53311.59063144 2025-08-23,20:43:11.000,235,11046175,3245,0,1755981790,13136.896065150002,34026.68123862,53311.555695840005 2025-08-23,20:43:12.000,235,11046171,3165,0,1755981791,13136.889328839992,30337.9138044,53311.51377312 2025-08-23,20:43:13.000,235,11046163,2885,0,1755981792,13136.848910979992,32182.205882819995,53311.58364432 2025-08-23,20:43:14.000,235,11046151,2925,0,1755981793,13136.821965739997,30798.771825539996,53311.54870872001 2025-08-23,20:43:15.000,235,11046187,3045,0,1755981794,13136.768075259992,30337.638888329995,53311.674476880005 2025-08-23,20:43:16.000,235,11046224,2725,0,1755981795,13136.754602640001,30337.56839703,53311.65351552 2025-08-23,20:43:17.000,235,11046178,2725,0,1755981796,13136.747866329992,25265.472642480003,53311.66748976001 2025-08-23,20:43:18.000,235,11046208,2925,0,1755981797,13136.720921089996,29876.29447722,53311.69543824001 2025-08-23,20:43:19.000,235,11046180,2685,0,1755981798,13136.727657399992,26187.435404310003,53311.66050264 2025-08-23,20:43:20.000,235,11046118,2525,0,1755981799,13136.653557990001,30798.362976000004,53311.674476880005 2025-08-23,20:43:21.000,235,11046173,3005,0,1755981800,13136.653557990001,35409.255302039994,53311.65351552 2025-08-23,20:43:22.000,235,11046276,2725,0,1755981801,13136.640085369996,31720.487867820004,53311.59063144 2025-08-23,20:43:23.000,235,11046204,2485,0,1755981802,13136.633349060001,30798.271337309998,53311.57665720001 2025-08-23,20:43:24.000,235,11046118,2844,0,1755981803,13136.619876439996,31259.298537569994,53311.569670079996 2025-08-23,20:43:25.000,235,11046199,3005,0,1755981804,13136.539040719996,32181.50801895,53311.53473448 2025-08-23,20:43:26.000,235,11046135,3245,0,1755981805,13136.5929312,29414.950066110003,53311.56268296 2025-08-23,20:43:27.000,235,11046166,2685,0,1755981806,13136.5929312,24803.987248770005,53311.56268296 2025-08-23,20:43:28.000,235,11046126,2525,0,1755981807,13136.565985959991,30798.193796880005,53311.506786000005 2025-08-23,20:43:29.000,235,11046173,3245,0,1755981808,13136.57272227,31720.38213087,53311.52774736001 2025-08-23,20:43:30.000,235,11046197,3365,0,1755981809,13136.559249649996,28492.761732119994,53311.52774736001 2025-08-23,20:43:31.000,235,11046196,2525,0,1755981810,13136.579458579996,28492.71238821,53311.57665720001 2025-08-23,20:43:32.000,235,11046179,3085,0,1755981811,13136.633349060001,31259.249193659998,53311.6115928 2025-08-23,20:43:33.000,235,11046198,2444,0,1755981812,13136.626612749991,33103.738647720005,53311.68845112 2025-08-23,20:43:34.000,235,11046186,2805,0,1755981813,13136.61314013,26648.406211530004,53311.66050264 2025-08-23,20:43:35.000,235,11046206,2644,0,1755981814,13136.599667509996,31259.291488439994,53311.64652840001 2025-08-23,20:43:36.000,235,11046189,3245,0,1755981815,13136.559249649996,34025.92698171,53311.59761856001 2025-08-23,20:43:37.000,235,11046202,2805,0,1755981816,13136.55251334,27109.59554178,53311.63255416 2025-08-23,20:43:38.000,235,11046237,3205,0,1755981817,13136.565985959991,34025.9481291,53311.569670079996 2025-08-23,20:43:39.000,235,11046153,3165,0,1755981818,13136.57272227,28492.84632168,53311.569670079996 2025-08-23,20:43:40.000,235,11046170,2885,0,1755981819,13136.57272227,28492.895665589996,53311.51377312 2025-08-23,20:43:41.000,235,11046183,2885,0,1755981820,13136.579458579996,32181.599657640007,53311.58364432 2025-08-23,20:43:42.000,235,11046216,2685,0,1755981821,13136.5929312,28031.797974030007,53311.52774736001 2025-08-23,20:43:43.000,235,11046245,3165,0,1755981822,13136.599667509996,30798.468712949994,53311.57665720001 2025-08-23,20:43:44.000,235,11046187,3205,0,1755981823,13136.61314013,28031.917809239996,53311.555695840005 2025-08-23,20:43:45.000,235,11046295,3285,0,1755981824,13136.586194889991,25265.310512490003,53311.58364432 2025-08-23,20:43:46.000,235,11046215,3205,0,1755981825,13136.606403819991,27109.7647209,53311.66050264 2025-08-23,20:43:47.000,235,11046203,3325,0,1755981826,13136.61314013,34026.180750390005,53311.569670079996 2025-08-23,20:43:48.000,235,11046164,2725,0,1755981827,13136.599667509996,29876.343821129994,53311.56268296 2025-08-23,20:43:49.000,235,11046227,3405,0,1755981828,13136.579458579996,25726.436400570004,53311.59063144 2025-08-23,20:43:50.000,235,11046230,2444,0,1755981829,13136.49188655,28031.8614162,53311.49281176 2025-08-23,20:43:51.000,235,11046148,2525,0,1755981830,13136.498622859996,28493.02254993,53311.54870872001 2025-08-23,20:43:52.000,235,11046200,2405,0,1755981831,13136.437996069995,30337.342824870007,53311.51377312 2025-08-23,20:43:53.000,235,11046217,3205,0,1755981832,13136.3908419,30337.293480959997,53311.49979888001 2025-08-23,20:43:54.000,235,11046244,2685,0,1755981833,13136.37063297,32642.683250939997,53311.47883752001 2025-08-23,20:43:55.000,235,11046219,3125,0,1755981834,13136.357160349995,29414.97826263,53311.569670079996 2025-08-23,20:43:56.000,235,11046194,2844,0,1755981835,13136.28979725,28953.82417803,53311.49979888001 2025-08-23,20:43:57.000,235,11046243,3205,0,1755981836,13136.30326986999,28953.781883250005,53311.53473448 2025-08-23,20:43:58.000,235,11046201,3005,0,1755981837,13136.296533559995,33564.58961973,53311.42992768001 2025-08-23,20:43:59.000,235,11046210,2605,0,1755981838,13136.26285200999,27109.250134410002,53311.47883752001 2025-08-23,20:44:00.000,235,11046167,3005,0,1755981839,13136.26285200999,27109.26423267,53311.506786000005 2025-08-23,20:44:01.000,235,11046165,3205,0,1755981840,13136.296533559995,29414.710395689995,53311.4718504 2025-08-23,20:44:03.000,235,11046205,3285,0,1755981842,13136.30326986999,28031.424370139997,53311.4718504 2025-08-23,20:44:04.000,235,11046218,3045,0,1755981843,13136.34368772999,28953.619753260005,53311.42294056 2025-08-23,20:44:05.000,235,11046302,2885,0,1755981844,13136.40431451999,23420.503847579996,53311.41595344 2025-08-23,20:44:06.000,235,11046188,2885,0,1755981845,13136.43125976,29414.759739600006,53311.457876160006 2025-08-23,20:44:07.000,235,11046204,2485,0,1755981846,13136.44473237999,24803.902659209998,53311.48582464 2025-08-23,20:44:08.000,235,11046225,2885,0,1755981847,13136.50535916999,32181.409331129995,53311.53473448 2025-08-23,20:44:09.000,235,11046264,2685,0,1755981848,13136.50535916999,29414.9712135,53311.47883752001 2025-08-23,20:44:10.000,235,11046202,2725,0,1755981849,13136.54577702999,31720.494916950003,53311.53473448 2025-08-23,20:44:11.000,235,11046188,2605,0,1755981850,13136.586194889991,28031.847317940003,53311.674476880005 2025-08-23,20:44:12.000,235,11046173,3085,0,1755981851,13136.599667509996,29876.259231570002,53311.49979888001 2025-08-23,20:44:13.000,235,11046218,2925,0,1755981852,13136.626612749991,28492.987304280003,53311.49979888001 2025-08-23,20:44:14.000,235,11046280,2885,0,1755981853,13136.626612749991,29876.308575479998,53311.54870872001 2025-08-23,20:44:15.000,235,11046211,3005,0,1755981854,13136.619876439996,32181.867524579997,53311.604605680004 2025-08-23,20:44:16.000,235,11046285,3165,0,1755981855,13136.646821679991,32642.929970490004,53311.54870872001 2025-08-23,20:44:17.000,235,11046232,2685,0,1755981856,13136.660294299996,20654.523923400004,53311.54870872001 2025-08-23,20:44:18.000,235,11046207,3285,0,1755981857,13136.660294299996,28954.254174960006,53311.56268296 2025-08-23,20:44:19.000,235,11046218,2565,0,1755981858,13136.673766920001,29876.421361560002,53311.5417216 2025-08-23,20:44:20.000,235,11046213,3005,0,1755981859,13136.646821679991,31259.636895810007,53311.604605680004 2025-08-23,20:44:21.000,235,11046255,3125,0,1755981860,13136.727657399992,27109.708327860004,53311.54870872001 2025-08-23,20:44:22.000,235,11046230,2764,0,1755981861,13136.734393710001,31259.53820799,53311.59063144 2025-08-23,20:44:23.000,235,11046246,2605,0,1755981862,13136.754602640001,28954.01450454,53311.555695840005 2025-08-23,20:44:24.000,235,11046214,2605,0,1755981863,13136.754602640001,28031.741580989998,53311.555695840005 2025-08-23,20:44:25.000,235,11046233,3245,0,1755981864,13136.754602640001,28953.894669329995,53311.56268296 2025-08-23,20:44:26.000,235,11046317,2605,0,1755981865,13136.788284189992,30337.060859670004,53311.52774736001 2025-08-23,20:44:27.000,235,11046312,2525,0,1755981866,13136.821965739997,33103.55537034001,53311.54870872001 2025-08-23,20:44:28.000,235,11046253,3125,0,1755981867,13136.808493119992,25726.034600159997,53311.59063144 2025-08-23,20:44:29.000,235,11046241,3285,0,1755981868,13136.821965739997,25725.964108860004,53311.54870872001 2025-08-23,20:44:30.000,235,11046232,2685,0,1755981869,13136.828702049992,34486.622872859996,53311.5417216 2025-08-23,20:44:31.000,235,11046186,2565,0,1755981870,13136.835438360002,32181.113267670007,53311.53473448 2025-08-23,20:44:32.000,235,11046246,2725,0,1755981871,13136.835438360002,31258.812147599994,53311.52076024 2025-08-23,20:44:33.000,235,11046204,2725,0,1755981872,13136.835438360002,28492.127310419994,53311.47883752001 2025-08-23,20:44:34.000,235,11046215,3005,0,1755981873,13136.774811570001,32641.964239680005,53311.49979888001 2025-08-23,20:44:35.000,235,11046051,3005,0,1755981874,13136.795020500002,23881.192689600008,53311.5417216 2025-08-23,20:44:36.000,235,11046201,3165,0,1755981875,13136.781547879997,29875.265304240005,53311.56268296 2025-08-23,20:44:37.000,235,11046237,3365,0,1755981876,13136.720921089996,31258.43149458,53311.49979888001 2025-08-23,20:44:38.000,235,11046177,2925,0,1755981877,13136.667030609991,30797.29150824,53311.45088904001 2025-08-23,20:44:39.000,235,11046177,3045,0,1755981878,13136.626612749991,29413.956138780006,53311.49979888001 2025-08-23,20:44:40.000,235,11046165,3125,0,1755981879,13136.55251334,29413.934991389993,53311.46486328 2025-08-23,20:44:41.000,235,11046241,3205,0,1755981880,13136.57272227,28491.73960827,53311.457876160006 2025-08-23,20:44:42.000,235,11046265,2925,0,1755981881,13136.478413929995,28491.683215230005,53311.436914800004 2025-08-23,20:44:43.000,235,11046174,2725,0,1755981882,13136.45146869,33102.49095171,53311.436914800004 2025-08-23,20:44:44.000,235,11046283,2525,0,1755981883,13136.46494130999,31258.142480249997,53311.48582464 2025-08-23,20:44:45.000,235,11046184,2565,0,1755981884,13136.44473237999,27108.46063185,53311.51377312 2025-08-23,20:44:46.000,235,11046185,3365,0,1755981885,13136.44473237999,28491.683215230005,53311.45088904001 2025-08-23,20:44:47.000,235,11046197,3205,0,1755981886,13136.47167762,30797.11527999,53311.42294056 2025-08-23,20:44:48.000,235,11046218,2725,0,1755981887,13136.44473237999,33102.730622129995,53311.45088904001 2025-08-23,20:44:49.000,235,11046236,2525,0,1755981888,13136.52556809999,32180.57048466,53311.47883752001 2025-08-23,20:44:50.000,235,11046182,2644,0,1755981889,13136.606403819991,29875.244156850007,53311.44390192 2025-08-23,20:44:51.000,235,11046168,2644,0,1755981890,13136.61314013,27569.967172949997,53311.44390192 2025-08-23,20:44:52.000,235,11046224,2605,0,1755981891,13136.700712159996,28953.232051109997,53311.49281176 2025-08-23,20:44:53.000,235,11046162,2605,0,1755981892,13136.862383599997,25264.654943400004,53311.52076024 2025-08-23,20:44:54.000,235,11046215,2965,0,1755981893,13136.916274080002,27109.144397459997,53311.53473448 2025-08-23,20:44:55.000,235,11046165,3245,0,1755981894,13136.997109800002,29414.689248299997,53311.506786000005 2025-08-23,20:44:56.000,235,11046231,3165,0,1755981895,13137.104890759998,26187.019505639997,53311.54870872001 2025-08-23,20:44:57.000,235,11046219,2965,0,1755981896,13137.205935409998,31259.157554970006,53311.59761856001 2025-08-23,20:44:58.000,235,11046176,2885,0,1755981897,13137.246353269999,29414.844329159998,53311.58364432 2025-08-23,20:44:59.000,235,11046257,2965,0,1755981898,13137.32045267999,32181.486871560002,53311.59761856001 2025-08-23,20:45:00.000,235,11046181,3005,0,1755981899,13137.374343159994,28492.832223420002,53311.59761856001 2025-08-23,20:45:01.000,235,11046279,3005,0,1755981900,13137.414761019994,32642.584563120006,53311.71639960001 2025-08-23,20:45:02.000,235,11046222,2365,0,1755981901,13137.42823364,28492.740584729996,53311.76530944001 2025-08-23,20:45:03.000,235,11046277,3005,0,1755981902,13137.46191518999,29415.013508279997,53311.737360959996 2025-08-23,20:45:04.000,235,11046217,2965,0,1755981903,13137.54275090999,28953.887620199996,53311.70242536 2025-08-23,20:45:05.000,235,11046237,3285,0,1755981904,13137.56295983999,32181.592608510007,53311.80723216 2025-08-23,20:45:06.000,235,11046214,2725,0,1755981905,13137.576432459995,26648.504899349995,53311.83518064001 2025-08-23,20:45:07.000,235,11046212,2644,0,1755981906,13137.637059249995,31720.54426086,53311.87710336 2025-08-23,20:45:08.000,235,11046219,3125,0,1755981907,13137.65053187,31720.621801290006,53311.94697456 2025-08-23,20:45:09.000,235,11046228,2525,0,1755981908,13137.63032294,33103.95012162,53311.81421928001 2025-08-23,20:45:10.000,235,11046217,3285,0,1755981909,13137.64379555999,28493.100090360007,53311.86312912001 2025-08-23,20:45:11.000,235,11046249,3125,0,1755981910,13137.6707408,28032.072890099997,53311.84915488 2025-08-23,20:45:12.000,235,11046163,3005,0,1755981911,13137.657268179995,33104.217988560005,53311.93300032001 2025-08-23,20:45:13.000,235,11046184,3045,0,1755981912,13137.637059249995,30337.688232240005,53311.84915488 2025-08-23,20:45:14.000,235,11046171,3125,0,1755981913,13137.63032294,26187.893597760005,53311.87710336 2025-08-23,20:45:15.000,235,11046194,2885,0,1755981914,13137.60337769999,29415.662028239996,53311.905051839996 2025-08-23,20:45:16.000,235,11046252,2685,0,1755981915,13137.596641389995,30799.011495960003,53311.9260132 2025-08-23,20:45:17.000,235,11046245,3125,0,1755981916,13137.58316876999,25726.915741410005,53311.97492304 2025-08-23,20:45:18.000,235,11046258,2805,0,1755981917,13137.556223529995,30799.03969248,53311.94697456 2025-08-23,20:45:19.000,235,11046184,2245,0,1755981918,13137.536014599995,36332.19789294001,53311.97492304 2025-08-23,20:45:20.000,235,11046179,2565,0,1755981919,13137.48212411999,25727.035576619994,53312.01684576 2025-08-23,20:45:21.000,235,11046191,3245,0,1755981920,13137.44844257,28954.698270149995,53311.93300032001 2025-08-23,20:45:22.000,235,11046222,2644,0,1755981921,13137.475387809995,28032.4958379,53311.87710336 2025-08-23,20:45:23.000,235,11046243,3005,0,1755981922,13137.44844257,27571.419293729996,53311.87710336 2025-08-23,20:45:24.000,235,11046179,2965,0,1755981923,13137.36087053999,28032.587476589993,53311.939987440004 2025-08-23,20:45:25.000,235,11046162,2805,0,1755981924,13137.333925299994,29876.93594805,53311.91203896001 2025-08-23,20:45:26.000,235,11046166,2605,0,1755981925,13137.333925299994,32182.346865419997,53311.93300032001 2025-08-23,20:45:27.000,235,11046263,3085,0,1755981926,13137.333925299994,28493.614676850004,53311.96793592 2025-08-23,20:45:28.000,235,11046174,2685,0,1755981927,13137.32045267999,28493.699266409996,53311.939987440004 2025-08-23,20:45:29.000,235,11046194,2644,0,1755981928,13137.293507439994,29877.013488480006,53311.91203896001 2025-08-23,20:45:30.000,235,11046189,3125,0,1755981929,13137.266562199999,27110.476683030007,53311.9260132 2025-08-23,20:45:31.000,235,11046177,3005,0,1755981930,13137.226144339998,26649.40718799,53311.94697456 2025-08-23,20:45:32.000,235,11046153,3085,0,1755981931,13137.259825889989,30799.406247239996,53311.960948800006 2025-08-23,20:45:33.000,235,11046232,2525,0,1755981932,13137.286771129999,24805.206748259996,53311.939987440004 2025-08-23,20:45:34.000,235,11046199,3205,0,1755981933,13137.266562199999,28032.946982220004,53311.856142 2025-08-23,20:45:35.000,235,11046186,2565,0,1755981934,13137.239616959989,25266.396078510006,53311.88409048001 2025-08-23,20:45:36.000,235,11046203,3125,0,1755981935,13137.273298509994,23422.167442260004,53311.84915488 2025-08-23,20:45:37.000,235,11046210,2405,0,1755981936,13137.280034819989,29416.345793850007,53311.87011624 2025-08-23,20:45:38.000,235,11046216,2605,0,1755981937,13137.280034819989,33566.45059004999,53311.87011624 2025-08-23,20:45:39.000,235,11046260,2644,0,1755981938,13137.306980059999,28494.375982890007,53311.91203896001 2025-08-23,20:45:40.000,235,11046212,2685,0,1755981939,13137.273298509994,26188.958016389995,53311.95396168001 2025-08-23,20:45:41.000,235,11046155,3165,0,1755981940,13137.300243749989,26650.076855339998,53311.91902608 2025-08-23,20:45:42.000,235,11046205,3245,0,1755981941,13137.347397919999,29416.691201220005,53311.84915488 2025-08-23,20:45:43.000,235,11046189,3085,0,1755981942,13137.306980059999,28494.516965489995,53311.856142 2025-08-23,20:45:44.000,235,11046212,2565,0,1755981943,13137.306980059999,31261.103114850004,53311.77928368 2025-08-23,20:45:45.000,235,11046205,2965,0,1755981944,13137.259825889989,29877.640861050008,53311.84915488 2025-08-23,20:45:46.000,235,11046218,2685,0,1755981945,13137.253089579994,27572.00437152,53311.83518064001 2025-08-23,20:45:47.000,235,11046221,3325,0,1755981946,13137.232880649994,30338.55527523,53311.87011624 2025-08-23,20:45:48.000,235,11046198,2605,0,1755981947,13137.192462789993,34027.20287424,53311.84915488 2025-08-23,20:45:49.000,235,11046196,2685,0,1755981948,13137.111627069993,28954.930891440003,53311.7513352 2025-08-23,20:45:50.000,235,11046162,2725,0,1755981949,13137.044263969998,28032.559280069996,53311.70242536 2025-08-23,20:45:51.000,235,11046257,3085,0,1755981950,13137.057736590003,26649.132271919996,53311.69543824001 2025-08-23,20:45:52.000,235,11046223,3005,0,1755981951,13137.024055039998,29876.6187372,53311.681464 2025-08-23,20:45:53.000,235,11046136,2365,0,1755981952,13137.051000279993,27570.968149410008,53311.57665720001 2025-08-23,20:45:54.000,235,11046205,3365,0,1755981953,13137.017318730002,28493.0155008,53311.569670079996 2025-08-23,20:45:55.000,235,11046148,2805,0,1755981954,13137.057736590003,33564.90683058,53311.555695840005 2025-08-23,20:45:56.000,235,11046203,2764,0,1755981955,13137.118363379988,25265.17657902,53311.457876160006 2025-08-23,20:45:57.000,235,11046176,2365,0,1755981956,13137.199199099989,29414.921869590005,53311.49281176 2025-08-23,20:45:58.000,235,11046215,3125,0,1755981957,13137.300243749989,31259.256242789997,53311.40896632001 2025-08-23,20:45:59.000,235,11046058,2685,0,1755981958,13137.327188989999,25264.951006860007,53311.42992768001 2025-08-23,20:46:00.000,235,11046222,2605,0,1755981959,13137.42823364,32642.408334869993,53311.569670079996 2025-08-23,20:46:01.000,235,11046136,2885,0,1755981960,13137.515805669995,29414.766788730005,53311.47883752001 2025-08-23,20:46:02.000,235,11046201,3205,0,1755981961,13137.60337769999,31259.08001454,53311.46486328 2025-08-23,20:46:03.000,235,11046163,3085,0,1755981962,13137.738103899996,30336.807090989998,53311.52774736001 2025-08-23,20:46:04.000,235,11046222,2805,0,1755981963,13137.798730689996,31720.093116539996,53311.52774736001 2025-08-23,20:46:05.000,235,11046185,3245,0,1755981964,13137.825675929991,27109.200790500006,53311.6115928 2025-08-23,20:46:06.000,235,11046148,2764,0,1755981965,13137.926720579992,28953.436475880007,53311.56268296 2025-08-23,20:46:07.000,235,11046145,3285,0,1755981966,13137.994083680001,31719.88869177,53311.56268296 2025-08-23,20:46:08.000,235,11046154,2565,0,1755981967,13138.034501540002,33103.1465208,53311.6115928 2025-08-23,20:46:09.000,235,11046173,3085,0,1755981968,13138.081655709997,33103.02668559,53311.59761856001 2025-08-23,20:46:10.000,235,11046118,2725,0,1755981969,13138.101864639997,26186.645901750002,53311.555695840005 2025-08-23,20:46:11.000,235,11046219,3165,0,1755981970,13138.142282499997,28491.873541740002,53311.6115928 2025-08-23,20:46:12.000,235,11046132,2565,0,1755981971,13138.243327149998,27569.516028629994,53311.61857992001 2025-08-23,20:46:13.000,235,11046156,2805,0,1755981972,13138.263536079998,28030.43044281,53311.56268296 2025-08-23,20:46:14.000,235,11046217,3045,0,1755981973,13138.297217629988,34485.523208579994,53311.57665720001 2025-08-23,20:46:15.000,235,11046139,2965,0,1755981974,13138.337635489988,32179.936062959998,53311.63954128 2025-08-23,20:46:16.000,235,11046205,3125,0,1755981975,13138.391525969993,31257.522156809995,53311.65351552 2025-08-23,20:46:17.000,235,11046178,2525,0,1755981976,13138.431943829994,29413.131390569994,53311.64652840001 2025-08-23,20:46:18.000,235,11046166,2644,0,1755981977,13138.519515859989,25724.335759830006,53311.681464 2025-08-23,20:46:19.000,235,11046180,2725,0,1755981978,13138.55993371999,24341.000390369998,53311.681464 2025-08-23,20:46:20.000,235,11046187,3045,0,1755981979,13138.62729682,30796.057910489995,53311.70242536 2025-08-23,20:46:21.000,235,11046191,3125,0,1755981980,13138.68118729999,34484.64911646,53311.681464 2025-08-23,20:46:22.000,235,11046228,2885,0,1755981981,13138.7485504,27568.430462610006,53311.66050264 2025-08-23,20:46:23.000,235,11046243,3085,0,1755981982,13138.78896826,30795.931026150007,53311.681464 2025-08-23,20:46:24.000,235,11046188,2685,0,1755981983,13138.836122429995,27568.430462610006,53311.74434808001 2025-08-23,20:46:25.000,235,11046184,2844,0,1755981984,13138.836122429995,30795.931026150007,53311.78627080001 2025-08-23,20:46:26.000,235,11046152,2525,0,1755981985,13138.836122429995,29412.793032329995,53311.74434808001 2025-08-23,20:46:27.000,235,11046218,2565,0,1755981986,13138.80917719,31257.15560205,53311.7513352 2025-08-23,20:46:28.000,235,11046168,2764,0,1755981987,13138.78223194999,28951.75878294,53311.8212064 2025-08-23,20:46:29.000,235,11046207,3085,0,1755981988,13138.775495639995,30335.00956284,53311.856142 2025-08-23,20:46:30.000,235,11046164,2605,0,1755981989,13138.68792361,24341.000390369998,53311.8212064 2025-08-23,20:46:31.000,235,11046177,2764,0,1755981990,13138.654242059994,28029.746677200004,53311.8212064 2025-08-23,20:46:32.000,235,11046181,3205,0,1755981991,13138.674450989995,33101.771940449995,53311.793257920006 2025-08-23,20:46:33.000,235,11046109,3005,0,1755981992,13138.613824199994,28952.104190309998,53311.7513352 2025-08-23,20:46:34.000,235,11046233,2844,0,1755981993,13138.55993371999,27107.805062760002,53311.86312912001 2025-08-23,20:46:35.000,235,11046142,2444,0,1755981994,13138.492570619994,32641.026705390002,53311.93300032001 2025-08-23,20:46:36.000,235,11046202,3005,0,1755981995,13138.418471209989,25263.689212590005,53311.89806472 2025-08-23,20:46:37.000,235,11046146,2644,0,1755981996,13138.418471209989,31257.95215374,53311.89806472 2025-08-23,20:46:38.000,235,11046241,3125,0,1755981997,13138.357844419988,23880.762692670003,53311.87011624 2025-08-23,20:46:39.000,235,11046176,2725,0,1755981998,13138.364580729998,30336.059883210008,53311.960948800006 2025-08-23,20:46:40.000,235,11046028,2725,0,1755981999,13138.344371799998,29875.131370770003,53312.10069120001 2025-08-23,20:46:41.000,235,11046158,2805,0,1755982000,13138.324162869998,21114.57129459,53312.05178136001 2025-08-23,20:46:42.000,235,11046218,2685,0,1755982001,13138.290481319993,28492.176654330004,53312.128639680006 2025-08-23,20:46:43.000,235,11046176,2725,0,1755982002,13138.303953939998,29875.64595726,53312.05178136001 2025-08-23,20:46:44.000,235,11046179,3325,0,1755982003,13138.290481319993,30336.898729680004,53312.11466544 2025-08-23,20:46:45.000,235,11046204,2885,0,1755982004,13138.357844419988,29875.991364629997,53312.177549520005 2025-08-23,20:46:46.000,235,11046135,3365,0,1755982005,13138.344371799998,29876.195789399993,53312.205498 2025-08-23,20:46:47.000,235,11046234,2805,0,1755982006,13138.378053349988,26648.695225860007,53312.28235632 2025-08-23,20:46:48.000,235,11046228,2685,0,1755982007,13138.404998589998,32182.022605439997,53312.177549520005 2025-08-23,20:46:49.000,235,11046155,2925,0,1755982008,13138.465625379999,28493.438448600005,53312.30331768 2025-08-23,20:46:50.000,235,11046209,2925,0,1755982009,13138.519515859989,25727.014429229996,53312.296330560006 2025-08-23,20:46:51.000,235,11046207,2805,0,1755982010,13138.58014264999,34026.80107383001,53312.35222752 2025-08-23,20:46:52.000,235,11046131,3005,0,1755982011,13138.60035157999,26649.371942340003,53312.41511160001 2025-08-23,20:46:53.000,235,11046155,3245,0,1755982012,13138.64750575,30799.342805070002,53312.33825328001 2025-08-23,20:46:54.000,235,11046190,3125,0,1755982013,13138.66771468,28032.805999620003,53312.40113736 2025-08-23,20:46:55.000,235,11046118,2605,0,1755982014,13138.68118729999,34949.377109969995,53312.43607296001 2025-08-23,20:46:56.000,235,11046253,3245,0,1755982015,13138.694659919995,29877.316601069993,53312.443060080004 2025-08-23,20:46:57.000,235,11046196,2605,0,1755982016,13138.694659919995,33105.028638510004,53312.5199184 2025-08-23,20:46:58.000,235,11046246,2565,0,1755982017,13138.7485504,31721.81310426,53312.47799568 2025-08-23,20:46:59.000,235,11046142,2844,0,1755982018,13138.735077779995,28032.925834830006,53312.5199184 2025-08-23,20:47:00.000,235,11046190,2485,0,1755982019,13138.74181408999,28032.961080480003,53312.56882824 2025-08-23,20:47:01.000,235,11046172,2644,0,1755982020,13138.755286709995,28032.954031350004,53312.56882824 2025-08-23,20:47:02.000,235,11046214,2644,0,1755982021,13138.72160515999,26188.59851076,53312.631712320006 2025-08-23,20:47:03.000,235,11046207,3365,0,1755982022,13138.714868849995,34027.146481200005,53312.575815359996 2025-08-23,20:47:04.000,235,11046234,2764,0,1755982023,13138.66771468,28955.184660119994,53312.61773808 2025-08-23,20:47:05.000,235,11046214,2725,0,1755982024,13138.62056050999,32643.987339989995,53312.70158352001 2025-08-23,20:47:06.000,235,11046201,3005,0,1755982025,13138.593615269994,32182.78391148,53312.6945964 2025-08-23,20:47:07.000,235,11046201,3085,0,1755982026,13138.566670029999,26188.60555989,53312.61773808 2025-08-23,20:47:08.000,235,11046180,2644,0,1755982027,13138.573406339994,29877.3941415,53312.67363504001 2025-08-23,20:47:09.000,235,11046183,2725,0,1755982028,13138.512779549994,26188.633756409996,53312.6945964 2025-08-23,20:47:10.000,235,11046242,2405,0,1755982029,13138.425207519998,29416.310548199996,53312.72254488001 2025-08-23,20:47:11.000,235,11046207,3085,0,1755982030,13138.391525969993,27110.88553257,53312.778441840004 2025-08-23,20:47:12.000,235,11046228,2565,0,1755982031,13138.290481319993,31260.800002260003,53312.729532000005 2025-08-23,20:47:13.000,235,11046183,3125,0,1755982032,13138.283745009998,30338.639864790006,53312.6945964 2025-08-23,20:47:14.000,235,11046171,3205,0,1755982033,13138.162491429997,26649.87243057,53312.75748048 2025-08-23,20:47:15.000,235,11046190,2805,0,1755982034,13138.095128330002,30799.800998520004,53312.80639032 2025-08-23,20:47:16.000,235,11046210,2685,0,1755982035,13138.054710470002,27572.131255860004,53312.75049336001 2025-08-23,20:47:17.000,235,11046170,2365,0,1755982036,13137.967138439992,29877.71840148,53312.71555776 2025-08-23,20:47:18.000,235,11046172,2565,0,1755982037,13137.893039030001,32644.311599969995,53312.680622160005 2025-08-23,20:47:19.000,235,11046204,2805,0,1755982038,13137.825675929991,26188.943918129997,53312.70158352001 2025-08-23,20:47:20.000,235,11046225,3165,0,1755982039,13137.72463127999,28494.481719839998,53312.631712320006 2025-08-23,20:47:21.000,235,11046198,2764,0,1755982040,13137.69094973,27572.279287590005,53312.75049336001 2025-08-23,20:47:22.000,235,11046142,2725,0,1755982041,13137.68421341999,28033.348782629997,53312.63869944 2025-08-23,20:47:23.000,235,11046001,2844,0,1755982042,13137.60337769999,33105.48683196001,53312.62472520001 2025-08-23,20:47:24.000,235,11046156,2685,0,1755982043,13137.58990508,30800.040668939997,53312.55485400001 2025-08-23,20:47:25.000,235,11046234,2725,0,1755982044,13137.54948722,27572.265189330006,53312.56882824 2025-08-23,20:47:26.000,235,11046222,2685,0,1755982045,13137.56295983999,32183.249154060002,53312.512931280005 2025-08-23,20:47:27.000,235,11046200,2165,0,1755982046,13137.536014599995,29877.774794519995,53312.512931280005 2025-08-23,20:47:28.000,235,11046221,3205,0,1755982047,13137.54948722,31261.039672679995,53312.5199184 2025-08-23,20:47:29.000,235,11046231,3365,0,1755982048,13137.515805669995,29877.654959310006,53312.52690552 2025-08-23,20:47:30.000,235,11046200,2685,0,1755982049,13137.50906936,30799.8432933,53312.47799568 2025-08-23,20:47:31.000,235,11046196,2844,0,1755982050,13137.56295983999,29877.542173230002,53312.49196992 2025-08-23,20:47:32.000,235,11046164,2685,0,1755982051,13137.58990508,25266.46656981,53312.47100856 2025-08-23,20:47:33.000,235,11046192,2725,0,1755982052,13137.60337769999,27110.70225519,53312.394150240005 2025-08-23,20:47:34.000,235,11046171,3325,0,1755982053,13137.677477109995,29877.288404549996,53312.443060080004 2025-08-23,20:47:35.000,235,11046254,2725,0,1755982054,13137.637059249995,28493.924838570005,53312.45703432001 2025-08-23,20:47:36.000,235,11046192,2525,0,1755982055,13137.697686039995,20655.20768901,53312.36620176001 2025-08-23,20:47:37.000,235,11046205,2805,0,1755982056,13137.76504913999,29877.048734130003,53312.42908584 2025-08-23,20:47:38.000,235,11046216,2764,0,1755982057,13137.72463127999,29876.91480066,53312.42908584 2025-08-23,20:47:39.000,235,11046245,3085,0,1755982058,13137.72463127999,28032.418297469994,53312.35921464 2025-08-23,20:47:40.000,235,11046178,2644,0,1755982059,13137.798730689996,31721.03065083,53312.394150240005 2025-08-23,20:47:41.000,235,11046221,3285,0,1755982060,13137.758312829996,25265.613625080005,53312.25440784 2025-08-23,20:47:42.000,235,11046210,2725,0,1755982061,13137.73136759,26187.604583430002,53312.21947224001 2025-08-23,20:47:43.000,235,11046149,2844,0,1755982062,13137.778521759996,25726.34476188,53312.226459360005 2025-08-23,20:47:44.000,235,11046184,2605,0,1755982063,13137.73136759,29414.893673069993,53312.226459360005 2025-08-23,20:47:45.000,235,11046216,2485,0,1755982064,13137.74484020999,29875.829234639998,53312.226459360005 2025-08-23,20:47:46.000,235,11046217,2885,0,1755982065,13137.76504913999,31258.931982809998,53312.240433599996 2025-08-23,20:47:47.000,235,11046174,2565,0,1755982066,13137.758312829996,28031.135355809995,53312.14960104001 2025-08-23,20:47:48.000,235,11046183,3085,0,1755982067,13137.76504913999,31719.656070480007,53312.128639680006 2025-08-23,20:47:49.000,235,11046143,3125,0,1755982068,13137.758312829996,32180.584582919997,53312.12165256001 2025-08-23,20:47:50.000,235,11046307,3245,0,1755982069,13137.798730689996,27569.59356906,53312.07972984001 2025-08-23,20:47:51.000,235,11046243,3405,0,1755982070,13137.845884859991,33563.539299359996,53312.10069120001 2025-08-23,20:47:52.000,235,11046232,2644,0,1755982071,13137.879566409996,31257.973301129998,53312.072742719996 2025-08-23,20:47:53.000,235,11046225,3165,0,1755982072,13137.960402129997,27569.170621259997,53312.04479424 2025-08-23,20:47:54.000,235,11046244,2764,0,1755982073,13138.041237849997,36790.69445553,53312.01684576 2025-08-23,20:47:55.000,235,11046232,2605,0,1755982074,13138.149018809992,23880.360892259996,53311.95396168001 2025-08-23,20:47:56.000,235,11046213,3365,0,1755982075,13138.297217629988,30335.474805420003,53312.058768480005 2025-08-23,20:47:57.000,235,11046250,2725,0,1755982076,13138.445416449998,28491.09813744,53312.09370408 2025-08-23,20:47:58.000,235,11046163,3245,0,1755982077,13138.566670029999,34024.07306051999,53311.98191016001 2025-08-23,20:47:59.000,235,11046255,2965,0,1755982078,13138.714868849995,27107.81211189,53311.98889728 2025-08-23,20:48:00.000,235,11046264,2725,0,1755982079,13138.856331359995,26646.756715109994,53312.03082000001 2025-08-23,20:48:01.000,235,11046190,2685,0,1755982080,13139.004530179991,30335.5171002,53312.05178136001 2025-08-23,20:48:02.000,235,11046235,3245,0,1755982081,13139.159465309996,32640.963263219994,53311.9958844 2025-08-23,20:48:03.000,235,11046175,3045,0,1755982082,13139.307664129992,28030.12028109,53312.03780712 2025-08-23,20:48:04.000,235,11046101,2965,0,1755982083,13139.435654020002,29413.54024011,53312.058768480005 2025-08-23,20:48:05.000,235,11046247,2965,0,1755982084,13139.610798079993,25724.815100670006,53312.10069120001 2025-08-23,20:48:06.000,235,11046227,3405,0,1755982085,13139.785942139999,29413.483847070005,53312.14261392 2025-08-23,20:48:07.000,235,11046213,3045,0,1755982086,13139.92066833999,31257.94510461,53312.19152376 2025-08-23,20:48:08.000,235,11046161,3245,0,1755982087,13140.0284493,30335.792016270003,53312.21248512 2025-08-23,20:48:09.000,235,11046220,2325,0,1755982088,13140.10254870999,29413.610731409994,53312.21248512 2025-08-23,20:48:10.000,235,11046164,2525,0,1755982089,13140.2305386,28491.366004380005,53312.28235632 2025-08-23,20:48:11.000,235,11046229,3005,0,1755982090,13140.257483839996,26646.961139880004,53312.35222752 2025-08-23,20:48:12.000,235,11046285,3205,0,1755982091,13140.297901699996,28030.183723259994,53312.37318888 2025-08-23,20:48:13.000,235,11046228,2725,0,1755982092,13140.351792180001,24802.42234191,53312.31729192001 2025-08-23,20:48:14.000,235,11046217,2965,0,1755982093,13140.405682659992,24341.261208180003,53312.42908584 2025-08-23,20:48:15.000,235,11046192,2805,0,1755982094,13140.392210040001,31718.394276210005,53312.43607296001 2025-08-23,20:48:16.000,235,11046263,3165,0,1755982095,13140.392210040001,26646.340816440003,53312.47100856 2025-08-23,20:48:17.000,235,11046235,3165,0,1755982096,13140.452836830002,26646.20688297,53312.49895704 2025-08-23,20:48:18.000,235,11046224,2605,0,1755982097,13140.425891589992,29873.510070870005,53312.45703432001 2025-08-23,20:48:19.000,235,11046231,2965,0,1755982098,13140.425891589992,31717.64706843,53312.48498280001 2025-08-23,20:48:20.000,235,11046149,3045,0,1755982099,13140.473045760002,30334.255305929997,53312.49196992 2025-08-23,20:48:21.000,235,11046180,2485,0,1755982100,13140.459573139997,29872.960238729996,53312.48498280001 2025-08-23,20:48:22.000,235,11046312,2405,0,1755982101,13140.459573139997,27567.499977450003,53312.561841120005 2025-08-23,20:48:23.000,235,11046211,3005,0,1755982102,13140.479782069997,28028.442588150006,53312.60376384001 2025-08-23,20:48:24.000,235,11046217,3205,0,1755982103,13140.479782069997,30794.746772309998,53312.54786688 2025-08-23,20:48:25.000,235,11046180,2605,0,1755982104,13140.553881480002,27106.014583740005,53312.631712320006 2025-08-23,20:48:26.000,235,11046331,3205,0,1755982105,13140.553881480002,32638.897868130007,53312.61773808 2025-08-23,20:48:27.000,235,11046218,2725,0,1755982106,13140.587563029992,32177.771980050005,53312.62472520001 2025-08-23,20:48:28.000,235,11046248,2805,0,1755982107,13140.621244579997,28950.236170860007,53312.680622160005 2025-08-23,20:48:29.000,235,11046287,3125,0,1755982108,13140.648189819993,30794.450708849996,53312.71555776 2025-08-23,20:48:30.000,235,11046199,3245,0,1755982109,13140.688607679993,28489.18077408,53312.64568656 2025-08-23,20:48:31.000,235,11046259,3045,0,1755982110,13140.702080299998,24800.610715500006,53312.680622160005 2025-08-23,20:48:32.000,235,11046193,3125,0,1755982111,13140.742498159998,28489.258314510007,53312.75748048 2025-08-23,20:48:33.000,235,11046231,3005,0,1755982112,13140.789652329993,30794.73972318,53312.7644676 2025-08-23,20:48:34.000,235,11046245,3125,0,1755982113,13140.823333879998,30333.663179010007,53312.80639032 2025-08-23,20:48:35.000,235,11046253,3165,0,1755982114,13140.836806499989,28489.561427099994,53312.778441840004 2025-08-23,20:48:36.000,235,11046230,2565,0,1755982115,13140.877224359989,27567.485879190004,53312.911197119996 2025-08-23,20:48:37.000,235,11046216,2525,0,1755982116,13140.883960669998,31717.34395584,53312.93215848 2025-08-23,20:48:38.000,235,11046229,2925,0,1755982117,13140.964796389999,26645.621805179995,53312.995042560004 2025-08-23,20:48:39.000,235,11046175,2965,0,1755982118,13140.964796389999,30334.332846360005,53312.96010696001 2025-08-23,20:48:40.000,235,11046250,2644,0,1755982119,13140.985005319999,30334.509074610003,53313.05792664001 2025-08-23,20:48:41.000,235,11046221,3245,0,1755982120,13141.032159489994,24801.710379779994,53313.17670768001 2025-08-23,20:48:42.000,235,11046201,2885,0,1755982121,13141.052368419994,27107.290476270005,53313.17670768001 2025-08-23,20:48:43.000,235,11046167,2805,0,1755982122,13141.052368419994,24340.958095590002,53313.2186304 2025-08-23,20:48:44.000,235,11046181,3085,0,1755982123,13141.052368419994,31718.394276210005,53313.2186304 2025-08-23,20:48:45.000,235,11046229,3005,0,1755982124,13141.03889579999,26646.601634249993,53313.32343720001 2025-08-23,20:48:46.000,235,11046226,2444,0,1755982125,13141.07931365999,29874.285475170007,53313.27452736001 2025-08-23,20:48:47.000,235,11046254,2605,0,1755982126,13141.03889579999,32640.801133229994,53313.2885016 2025-08-23,20:48:48.000,235,11046187,3325,0,1755982127,13141.005214249999,26646.84130467,53313.351385680005 2025-08-23,20:48:49.000,235,11046208,2525,0,1755982128,13141.01868686999,26185.828202670004,53313.39330840001 2025-08-23,20:48:50.000,235,11046234,2485,0,1755982129,13140.99847793999,29874.659079060002,53313.400295520005 2025-08-23,20:48:51.000,235,11046252,2764,0,1755982130,13140.971532699994,27108.178666649997,53313.34439856001 2025-08-23,20:48:52.000,235,11046208,2405,0,1755982131,13140.985005319999,37252.00362099,53313.40728264 2025-08-23,20:48:53.000,235,11046230,2805,0,1755982132,13140.937851149989,28491.450593939997,53313.449205360004 2025-08-23,20:48:54.000,235,11046163,3005,0,1755982133,13140.944587459999,29874.659079060002,53313.449205360004 2025-08-23,20:48:55.000,235,11046183,3165,0,1755982134,13140.917642219989,31719.014599650007,53313.48414096 2025-08-23,20:48:56.000,235,11046180,2485,0,1755982135,13140.931114839994,30335.721524969995,53313.54003792001 2025-08-23,20:48:57.000,235,11046278,2764,0,1755982136,13140.937851149989,26186.01148005,53313.58894776001 2025-08-23,20:48:58.000,235,11046193,3045,0,1755982137,13140.971532699994,32180.140487729994,53313.56099928001 2025-08-23,20:48:59.000,235,11046220,2485,0,1755982138,13140.958060079989,33563.405365889994,53313.62388336 2025-08-23,20:49:00.000,235,11046181,2925,0,1755982139,13141.011950559994,28030.409295420002,53313.58894776001 2025-08-23,20:49:01.000,235,11046211,3365,0,1755982140,13141.025423179999,33563.46175893,53313.67978032001 2025-08-23,20:49:02.000,235,11046158,2885,0,1755982141,13141.07931365999,33563.567495879994,53313.602922 2025-08-23,20:49:03.000,235,11046204,2565,0,1755982142,13141.14667676,31719.282466589997,53313.63087048001 2025-08-23,20:49:04.000,235,11046167,3205,0,1755982143,13141.20056723999,29875.074977729993,53313.65183184 2025-08-23,20:49:05.000,235,11046246,2805,0,1755982144,13141.32855713,24803.141353169995,53313.75663864001 2025-08-23,20:49:06.000,235,11046207,3205,0,1755982145,13141.34202974999,30797.43953997,53313.81952272 2025-08-23,20:49:07.000,235,11046211,3325,0,1755982146,13141.443074399991,29414.308595280003,53313.79856136001 2025-08-23,20:49:08.000,235,11046175,3125,0,1755982147,13141.530646430001,33103.18176645,53313.82650984001 2025-08-23,20:49:09.000,235,11046251,3085,0,1755982148,13141.577800599996,31719.994428720005,53313.833496960004 2025-08-23,20:49:10.000,235,11046176,2885,0,1755982149,13141.550855360001,27109.243085280003,53313.84747120001 2025-08-23,20:49:11.000,235,11046151,3125,0,1755982150,13141.631691080001,25726.055747549995,53313.86144544 2025-08-23,20:49:12.000,235,11046171,3045,0,1755982151,13141.624954769992,27570.41831727,53313.973239360006 2025-08-23,20:49:13.000,235,11046180,2725,0,1755982152,13141.624954769992,30337.046761410005,53314.03612344 2025-08-23,20:49:14.000,235,11046213,3245,0,1755982153,13141.624954769992,30337.12430184,53314.02913632 2025-08-23,20:49:15.000,235,11046188,2685,0,1755982154,13141.631691080001,30798.24314079,53314.11298176001 2025-08-23,20:49:16.000,235,11046286,2365,0,1755982155,13141.557591669996,29876.019561149995,53314.10599464 2025-08-23,20:49:17.000,235,11046119,2764,0,1755982156,13141.483492259991,28492.648946040004,53314.09202040001 2025-08-23,20:49:18.000,235,11046153,3085,0,1755982157,13141.395920229996,30798.06691254,53314.13394312001 2025-08-23,20:49:19.000,235,11046145,3205,0,1755982158,13141.335293439995,28953.626802390005,53314.140930240006 2025-08-23,20:49:20.000,235,11046133,3125,0,1755982159,13141.173621999995,33103.49192817,53314.14791736 2025-08-23,20:49:21.000,235,11046075,3285,0,1755982160,13141.04563211,28492.444521269994,53314.10599464 2025-08-23,20:49:22.000,235,11046070,2725,0,1755982161,13140.958060079989,33103.30160166,53314.126956 2025-08-23,20:49:23.000,235,11046116,2725,0,1755982162,13140.816597569989,28953.35893545,53314.14791736 2025-08-23,20:49:24.000,235,11046124,2685,0,1755982163,13140.681871369998,32642.091124020008,53314.10599464 2025-08-23,20:49:25.000,235,11046157,3045,0,1755982164,13140.553881480002,29414.421381360007,53314.01516208001 2025-08-23,20:49:26.000,235,11046083,3165,0,1755982165,13140.398946349997,28031.05781538,53314.022149200006 2025-08-23,20:49:27.000,235,11046134,2805,0,1755982166,13140.311374320001,31258.685263260006,53313.99420072001 2025-08-23,20:49:28.000,235,11046156,2644,0,1755982167,13140.10928502,29875.342844669998,53313.94529088001 2025-08-23,20:49:29.000,235,11046181,3165,0,1755982168,13140.00824037,33102.935046900006,53313.84048408 2025-08-23,20:49:30.000,235,11046125,2965,0,1755982169,13139.92740465,23881.178591339994,53313.805548480006 2025-08-23,20:49:31.000,235,11046131,3245,0,1755982170,13139.82636,29875.300549890002,53313.79157424 2025-08-23,20:49:32.000,235,11046125,3005,0,1755982171,13139.711842729994,25264.450518629994,53313.805548480006 2025-08-23,20:49:33.000,235,11046036,2885,0,1755982172,13139.597325459988,36791.62494069,53313.637857600006 2025-08-23,20:49:34.000,235,11046118,2165,0,1755982173,13139.469335569993,27108.7778427,53313.63087048001 2025-08-23,20:49:35.000,235,11046147,2885,0,1755982174,13139.428917709993,25264.457567760008,53313.52606368 2025-08-23,20:49:36.000,235,11046127,2925,0,1755982175,13139.368290919992,30797.502982139995,53313.58894776001 2025-08-23,20:49:37.000,235,11046186,2685,0,1755982176,13139.220092099997,27569.868485130006,53313.38632128 2025-08-23,20:49:38.000,235,11046139,3165,0,1755982177,13139.132520070001,28492.113212159995,53313.330424320004 2025-08-23,20:49:39.000,235,11046119,3085,0,1755982178,13139.058420659996,29414.294497020004,53313.34439856001 2025-08-23,20:49:40.000,235,11046152,2605,0,1755982179,13138.977584939996,26647.743593310006,53313.302475840006 2025-08-23,20:49:41.000,235,11046209,3205,0,1755982180,13138.916958149995,26647.722445919993,53313.29548872001 2025-08-23,20:49:42.000,235,11046131,3085,0,1755982181,13138.86306766999,34025.09518437,53313.08587512001 2025-08-23,20:49:43.000,235,11046175,3125,0,1755982182,13138.735077779995,31719.592628309998,53313.0439524 2025-08-23,20:49:44.000,235,11046177,3245,0,1755982183,13138.70813254,30797.326753889996,53312.98805544001 2025-08-23,20:49:45.000,235,11046162,2805,0,1755982184,13138.58014264999,33102.69537648,53312.911197119996 2025-08-23,20:49:46.000,235,11046145,3005,0,1755982185,13138.593615269994,28491.75370653,53312.89023576001 2025-08-23,20:49:47.000,235,11046221,3125,0,1755982186,13138.53972478999,30335.925949740005,53312.799403200006 2025-08-23,20:49:48.000,235,11046131,3285,0,1755982187,13138.465625379999,27108.15751926,53312.70857064 2025-08-23,20:49:49.000,235,11046174,2644,0,1755982188,13138.485834309999,28952.357958990004,53312.778441840004 2025-08-23,20:49:50.000,235,11046219,3125,0,1755982189,13138.452152759994,30335.390215859996,53312.61773808 2025-08-23,20:49:51.000,235,11046168,2725,0,1755982190,13138.425207519998,23418.99533376,53312.55485400001 2025-08-23,20:49:52.000,235,11046199,2764,0,1755982191,13138.351108109993,29412.870572760003,53312.561841120005 2025-08-23,20:49:53.000,235,11046140,3005,0,1755982192,13138.344371799998,33562.36209465,53312.47100856 2025-08-23,20:49:54.000,235,11046159,3125,0,1755982193,13138.297217629988,33101.07407658,53312.45703432001 2025-08-23,20:49:55.000,235,11046146,2565,0,1755982194,13138.250063459993,32639.79310764,53312.37318888 2025-08-23,20:49:56.000,235,11046215,3245,0,1755982195,13138.209645599993,25262.378074410008,53312.275369200004 2025-08-23,20:49:57.000,235,11046169,3245,0,1755982196,13138.182700359997,31256.140527330004,53312.24742072001 2025-08-23,20:49:58.000,235,11046158,2725,0,1755982197,13138.149018809992,31717.047892379996,53312.205498 2025-08-23,20:49:59.000,235,11046109,2925,0,1755982198,13138.074919400002,24800.808091140003,53312.14960104001 2025-08-23,20:50:00.000,235,11046114,2805,0,1755982199,13137.994083680001,29872.42450485,53312.07972984001 2025-08-23,20:50:01.000,235,11046168,2844,0,1755982200,13137.940193199996,31716.54740415,53312.0657556 2025-08-23,20:50:02.000,235,11046128,2365,0,1755982201,13137.886302719991,28949.968303920003,53311.98889728 2025-08-23,20:50:03.000,235,11046138,2565,0,1755982202,13137.818939619996,27105.507046380008,53311.91203896001 2025-08-23,20:50:04.000,235,11046143,3325,0,1755982203,13137.785258069991,27105.380162040005,53311.88409048001 2025-08-23,20:50:05.000,235,11046129,3125,0,1755982204,13137.75157652,28027.364071260003,53311.81421928001 2025-08-23,20:50:06.000,235,11046154,2485,0,1755982205,13137.69094973,32637.86869515,53311.74434808001 2025-08-23,20:50:07.000,235,11046168,2685,0,1755982206,13137.657268179995,30793.44268326,53311.71639960001 2025-08-23,20:50:08.000,235,11046169,3045,0,1755982207,13137.60337769999,28487.918979809998,53311.64652840001 2025-08-23,20:50:09.000,235,11046124,2885,0,1755982208,13137.60337769999,29409.973380330004,53311.625567040006 2025-08-23,20:50:10.000,235,11046111,2925,0,1755982209,13137.61011401,33559.429656570006,53311.57665720001 2025-08-23,20:50:11.000,235,11046125,3045,0,1755982210,13137.60337769999,29409.747808169996,53311.506786000005 2025-08-23,20:50:12.000,235,11046194,2805,0,1755982211,13137.657268179995,28487.488982879993,53311.45088904001 2025-08-23,20:50:13.000,235,11046178,2685,0,1755982212,13137.65053187,27565.392287580005,53311.436914800004 2025-08-23,20:50:14.000,235,11046132,2685,0,1755982213,13137.697686039995,29870.577632789995,53311.339095120005 2025-08-23,20:50:15.000,235,11046238,2605,0,1755982214,13137.697686039995,28026.306701759997,53311.32512088 2025-08-23,20:50:16.000,235,11046165,3165,0,1755982215,13137.717894969996,26643.077069249994,53311.339095120005 2025-08-23,20:50:17.000,235,11046136,2485,0,1755982216,13137.77178545,28487.277508979998,53311.290185280006 2025-08-23,20:50:18.000,235,11046155,3125,0,1755982217,13137.77178545,29409.338958630004,53311.19935272 2025-08-23,20:50:19.000,235,11046153,2885,0,1755982218,13137.818939619996,31714.59479514,53311.14345576001 2025-08-23,20:50:20.000,235,11046123,3005,0,1755982219,13137.872830100001,25259.74874892,53311.18537848 2025-08-23,20:50:21.000,235,11046177,3245,0,1755982220,13137.899775339996,26181.838395090002,53311.13646864 2025-08-23,20:50:22.000,235,11046184,2764,0,1755982221,13137.940193199996,28948.23421794,53311.10852016 2025-08-23,20:50:23.000,235,11046130,2685,0,1755982222,13137.960402129997,34019.86472991,53311.18537848 2025-08-23,20:50:24.000,235,11046176,2805,0,1755982223,13138.027765229992,29409.338958630004,53311.19935272 2025-08-23,20:50:25.000,235,11046144,2685,0,1755982224,13138.074919400002,27565.110322380002,53311.220314080005 2025-08-23,20:50:26.000,235,11046202,3045,0,1755982225,13138.108600949992,28487.305705499995,53311.15743 2025-08-23,20:50:27.000,235,11046159,3205,0,1755982226,13138.162491429997,31714.693482960007,53311.21332696001 2025-08-23,20:50:28.000,235,11046189,3005,0,1755982227,13138.256799770003,27565.223108460006,53311.21332696001 2025-08-23,20:50:29.000,235,11046150,2365,0,1755982228,13138.283745009998,32175.981501029994,53311.24826256 2025-08-23,20:50:30.000,235,11046246,2444,0,1755982229,13138.357844419988,28026.461782619997,53311.220314080005 2025-08-23,20:50:31.000,235,11046189,3045,0,1755982230,13138.384789659998,27565.46982801,53311.290185280006 2025-08-23,20:50:32.000,235,11046203,2965,0,1755982231,13138.519515859989,31254.075132240003,53311.33210800001 2025-08-23,20:50:33.000,235,11046167,3285,0,1755982232,13138.573406339994,26643.577557480006,53311.31813376 2025-08-23,20:50:34.000,235,11046133,3005,0,1755982233,13138.55993371999,33098.64212673,53311.35306936 2025-08-23,20:50:35.000,235,11046228,2644,0,1755982234,13138.66771468,29871.296644050002,53311.339095120005 2025-08-23,20:50:36.000,235,11046170,2725,0,1755982235,13138.70139622999,28027.258334309998,53311.48582464 2025-08-23,20:50:37.000,235,11046190,2685,0,1755982236,13138.7485504,28027.349973000004,53311.42294056 2025-08-23,20:50:38.000,235,11046149,3045,0,1755982237,13138.714868849995,26644.317716129997,53311.48582464 2025-08-23,20:50:39.000,235,11046182,2525,0,1755982238,13138.755286709995,34482.682409190005,53311.457876160006 2025-08-23,20:50:40.000,235,11046134,2764,0,1755982239,13138.78896826,31716.413470679996,53311.58364432 2025-08-23,20:50:41.000,235,11046160,2965,0,1755982240,13138.7485504,29872.29762051,53311.63954128 2025-08-23,20:50:42.000,235,11046177,3325,0,1755982241,13138.755286709995,24339.646957410005,53311.63954128 2025-08-23,20:50:43.000,235,11046160,2805,0,1755982242,13138.76875933,31255.830365610003,53311.65351552 2025-08-23,20:50:44.000,235,11046157,3125,0,1755982243,13138.70813254,26645.283446939997,53311.80024504 2025-08-23,20:50:45.000,235,11046117,3045,0,1755982244,13138.72834147,31717.259366280006,53311.82819352 2025-08-23,20:50:46.000,235,11046125,3205,0,1755982245,13138.72160515999,29412.045824550005,53311.75832232 2025-08-23,20:50:47.000,235,11046148,2485,0,1755982246,13138.70813254,30795.36709575,53311.76530944001 2025-08-23,20:50:48.000,235,11046176,2485,0,1755982247,13138.70139622999,28490.167652279997,53311.856142 2025-08-23,20:50:49.000,235,11046187,3365,0,1755982248,13138.70813254,31256.796096420003,53311.95396168001 2025-08-23,20:50:50.000,235,11046124,2525,0,1755982249,13138.68792361,29873.71449564,53311.98889728 2025-08-23,20:50:51.000,235,11046137,3085,0,1755982250,13138.66097836999,29412.694344510004,53312.02383288 2025-08-23,20:50:52.000,235,11046231,3285,0,1755982251,13138.64076943999,26646.284423400008,53312.07972984001 2025-08-23,20:50:53.000,235,11046150,2605,0,1755982252,13138.64076943999,28951.836323370007,53312.11466544 2025-08-23,20:50:54.000,235,11046191,2965,0,1755982253,13138.66097836999,32640.55441368,53312.177549520005 2025-08-23,20:50:55.000,235,11046169,3085,0,1755982254,13138.66771468,29874.130394310007,53312.24742072001 2025-08-23,20:50:56.000,235,11046172,2644,0,1755982255,13138.613824199994,23880.00843576,53312.26139496 2025-08-23,20:50:57.000,235,11046176,3045,0,1755982256,13138.566670029999,24341.063832540007,53312.26838208001 2025-08-23,20:50:58.000,235,11046107,3085,0,1755982257,13138.512779549994,29413.011555360004,53312.32427904 2025-08-23,20:50:59.000,235,11046095,2685,0,1755982258,13138.519515859989,37251.242314949995,53312.3103048 2025-08-23,20:51:00.000,235,11046178,2965,0,1755982259,13138.418471209989,28951.829274239994,53312.345240400005 2025-08-23,20:51:01.000,235,11046207,3205,0,1755982260,13138.411734899993,32179.315739519996,53312.38716312001 2025-08-23,20:51:02.000,235,11046148,2565,0,1755982261,13138.351108109993,31257.127405530002,53312.33126616 2025-08-23,20:51:03.000,235,11046155,2925,0,1755982262,13138.297217629988,25724.046745500003,53312.35921464 2025-08-23,20:51:04.000,235,11046153,3245,0,1755982263,13138.223118219998,30795.888731369996,53312.35222752 2025-08-23,20:51:05.000,235,11046214,2644,0,1755982264,13138.142282499997,28029.408318960006,53312.345240400005 2025-08-23,20:51:06.000,235,11046141,2805,0,1755982265,13138.101864639997,25723.94100855,53312.31729192001 2025-08-23,20:51:07.000,235,11046182,2605,0,1755982266,13138.034501540002,31256.84544033,53312.394150240005 2025-08-23,20:51:08.000,235,11046016,2525,0,1755982267,13137.973874750001,32640.11031849,53312.40113736 2025-08-23,20:51:09.000,235,11046171,2844,0,1755982268,13137.899775339996,35867.58268551,53312.408124479996 2025-08-23,20:51:10.000,235,11046226,2644,0,1755982269,13137.785258069991,26184.954110549996,53312.296330560006 2025-08-23,20:51:11.000,235,11046230,2525,0,1755982270,13137.6707408,24801.668084999998,53312.24742072001 2025-08-23,20:51:12.000,235,11046225,3165,0,1755982271,13137.56969615,31256.753801640007,53312.345240400005 2025-08-23,20:51:13.000,235,11046187,3045,0,1755982272,13137.455178879994,29873.538267390002,53312.18453664 2025-08-23,20:51:14.000,235,11046238,2764,0,1755982273,13137.367606849999,25723.849369860007,53312.16357528 2025-08-23,20:51:15.000,235,11046198,2605,0,1755982274,13137.293507439994,28029.232090710007,53312.177549520005 2025-08-23,20:51:16.000,235,11046272,2725,0,1755982275,13137.172253859993,26646.023605590002,53312.17056240001 2025-08-23,20:51:17.000,235,11046174,2805,0,1755982276,13137.091418139993,28029.351925919997,53312.14960104001 2025-08-23,20:51:18.000,235,11046194,2685,0,1755982277,13137.024055039998,24340.746621690007,53312.10069120001 2025-08-23,20:51:19.000,235,11046168,2885,0,1755982278,13136.902801459997,32640.223104570003,53312.08671696 2025-08-23,20:51:20.000,235,11046187,3125,0,1755982279,13136.808493119992,27107.34686931,53312.08671696 2025-08-23,20:51:21.000,235,11046161,3085,0,1755982280,13136.720921089996,27107.487851910002,53312.009858640005 2025-08-23,20:51:22.000,235,11046218,2805,0,1755982281,13136.599667509996,32640.455725859996,53312.009858640005 2025-08-23,20:51:23.000,235,11046153,3245,0,1755982282,13136.51209548,31718.478865769997,53311.960948800006 2025-08-23,20:51:24.000,235,11046243,2844,0,1755982283,13136.397578209995,27107.699325809997,53312.00287152001 2025-08-23,20:51:25.000,235,11046129,2844,0,1755982284,13136.296533559995,33562.87668114,53311.96793592 2025-08-23,20:51:26.000,235,11046202,2885,0,1755982285,13136.24264307999,34024.08010965001,53311.939987440004 2025-08-23,20:51:27.000,235,11046210,2764,0,1755982286,13136.168543669999,30335.474805420003,53311.86312912001 2025-08-23,20:51:28.000,235,11046172,2925,0,1755982287,13136.047290089999,32640.991459740006,53311.84915488 2025-08-23,20:51:29.000,235,11046241,3165,0,1755982288,13135.966454369998,32641.104245819995,53311.78627080001 2025-08-23,20:51:30.000,235,11046265,3125,0,1755982289,13135.932772819993,24802.873486230004,53311.737360959996 2025-08-23,20:51:31.000,235,11046172,2685,0,1755982290,13135.858673409988,28952.72451375,53311.723386720005 2025-08-23,20:51:32.000,235,11046185,3085,0,1755982291,13135.764365069997,29874.926946000007,53311.66748976001 2025-08-23,20:51:43.000,235,11046161,2844,0,1755982302,13135.589221009992,27569.346849509995,53311.220314080005 2025-08-23,20:51:44.000,235,11046180,2805,0,1755982303,13135.643111489997,27569.248161690004,53311.171404240005 2025-08-23,20:51:45.000,235,11046109,3325,0,1755982304,13135.710474589992,32641.132442340007,53311.15743 2025-08-23,20:51:46.000,235,11046217,3085,0,1755982305,13135.757628760002,28491.366004380005,53311.15044288 2025-08-23,20:51:47.000,235,11046171,3085,0,1755982306,13135.824991859998,26646.982287270002,53311.03864896 2025-08-23,20:51:48.000,235,11046190,2685,0,1755982307,13135.885618649998,30796.8121674,53311.03166184 2025-08-23,20:51:49.000,235,11046130,2444,0,1755982308,13135.986663299998,27108.037684049996,53311.052623200005 2025-08-23,20:51:50.000,235,11046172,2365,0,1755982309,13136.060762709989,28491.27436569,53310.94781640001 2025-08-23,20:51:51.000,235,11046217,3085,0,1755982310,13136.101180569989,28030.190772390008,53310.933842160004 2025-08-23,20:51:52.000,235,11046160,2885,0,1755982311,13136.1887526,26646.932943360007,53310.9128808 2025-08-23,20:51:53.000,235,11046117,3125,0,1755982312,13136.26285200999,27108.087027960006,53310.87794520001 2025-08-23,20:51:54.000,235,11046204,2525,0,1755982313,13136.37063297,26646.954090750005,53310.86397096 2025-08-23,20:51:55.000,235,11046137,3245,0,1755982314,13136.44473237999,28491.394200900002,53310.884932320005 2025-08-23,20:51:56.000,235,11046120,2885,0,1755982315,13136.55251334,28030.345853249994,53310.80807400001 2025-08-23,20:51:57.000,235,11046186,2685,0,1755982316,13136.599667509996,32180.098192949998,53310.80108688 2025-08-23,20:51:58.000,235,11046140,2605,0,1755982317,13136.673766920001,25724.984279790006,53310.75217704 2025-08-23,20:51:59.000,235,11046127,2805,0,1755982318,13136.788284189992,27569.248161690004,53310.84999672 2025-08-23,20:52:00.000,235,11046147,2844,0,1755982319,13136.808493119992,27108.213912299994,53310.78012552001 2025-08-23,20:52:01.000,235,11046137,3125,0,1755982320,13136.855647290002,28491.478790459994,53310.78012552001 2025-08-23,20:52:02.000,235,11046207,3085,0,1755982321,13136.875856220002,31719.113287469998,53310.81506112 2025-08-23,20:52:03.000,235,11046203,3005,0,1755982322,13136.869119909992,24341.677106849995,53310.766151280004 2025-08-23,20:52:04.000,235,11046104,2685,0,1755982323,13136.855647290002,27569.27635821,53310.787112640006 2025-08-23,20:52:05.000,235,11046129,3085,0,1755982324,13136.795020500002,24802.718405370004,53310.75217704 2025-08-23,20:52:06.000,235,11046213,2844,0,1755982325,13136.848910979992,28491.316660469995,53310.766151280004 2025-08-23,20:52:07.000,235,11046165,3325,0,1755982326,13136.848910979992,29413.434503159995,53310.79409976 2025-08-23,20:52:08.000,235,11046111,3205,0,1755982327,13136.828702049992,27569.12832648,53310.81506112 2025-08-23,20:52:09.000,235,11046121,3205,0,1755982328,13136.848910979992,28030.063888050005,53310.731215679996 2025-08-23,20:52:10.000,235,11046110,2565,0,1755982329,13136.835438360002,29413.314667950006,53310.80807400001 2025-08-23,20:52:11.000,235,11046104,2885,0,1755982330,13136.774811570001,31257.606746370002,53310.75217704 2025-08-23,20:52:12.000,235,11046127,3085,0,1755982331,13136.889328839992,28952.104190309998,53310.71025432001 2025-08-23,20:52:13.000,235,11046110,2725,0,1755982332,13136.869119909992,25263.449542169998,53310.7032672 2025-08-23,20:52:14.000,235,11046199,3245,0,1755982333,13136.943219319997,28029.880610670007,53310.633396 2025-08-23,20:52:15.000,235,11046108,2725,0,1755982334,13137.044263969998,31257.47986203,53310.71025432001 2025-08-23,20:52:16.000,235,11046120,2605,0,1755982335,13137.178990169989,25263.400198260002,53310.766151280004 2025-08-23,20:52:17.000,235,11046121,2805,0,1755982336,13137.259825889989,27107.741620589994,53310.75217704 2025-08-23,20:52:18.000,235,11046179,2844,0,1755982337,13137.313716369994,29874.313671690004,53310.731215679996 2025-08-23,20:52:19.000,235,11046160,2644,0,1755982338,13137.44170625999,31257.62084463,53310.8430096 2025-08-23,20:52:20.000,235,11046130,2725,0,1755982339,13137.54948722,32179.886719050002,53310.836022480005 2025-08-23,20:52:21.000,235,11046181,3165,0,1755982340,13137.6707408,28491.330758729993,53310.85698384001 2025-08-23,20:52:22.000,235,11046140,2644,0,1755982341,13137.859357479996,27569.219965170007,53310.82903536001 2025-08-23,20:52:23.000,235,11046050,2805,0,1755982342,13137.960402129997,28030.381098900005,53310.89191944 2025-08-23,20:52:24.000,235,11046089,3285,0,1755982343,13138.095128330002,26647.306547250002,53310.91986792 2025-08-23,20:52:25.000,235,11046134,2644,0,1755982344,13138.229854529993,28030.557327150003,53310.97576488001 2025-08-23,20:52:26.000,235,11046221,3045,0,1755982345,13138.411734899993,27108.545221410008,53311.03864896 2025-08-23,20:52:27.000,235,11046229,3125,0,1755982346,13138.499306929989,27108.608663580002,53311.11550728001 2025-08-23,20:52:28.000,235,11046126,2805,0,1755982347,13138.62056050999,30797.383146930006,53311.14345576001 2025-08-23,20:52:29.000,235,11046214,2565,0,1755982348,13138.70813254,27108.79899009,53311.21332696001 2025-08-23,20:52:30.000,235,11046150,2685,0,1755982349,13138.76875933,31719.853446120003,53311.15743 2025-08-23,20:52:31.000,235,11046196,2565,0,1755982350,13138.896749219995,28953.302542410005,53311.26223680001 2025-08-23,20:52:32.000,235,11046247,3045,0,1755982351,13138.99105756,30336.63086274,53311.30415952 2025-08-23,20:52:33.000,235,11046077,3005,0,1755982352,13139.044948039991,27108.96112008,53311.3670436 2025-08-23,20:52:34.000,235,11046232,2644,0,1755982353,13139.112311140001,26647.898674170006,53311.36005648001 2025-08-23,20:52:35.000,235,11046293,2805,0,1755982354,13139.125783759991,24803.56430097,53311.3670436 2025-08-23,20:52:36.000,235,11046175,2805,0,1755982355,13139.206619479992,34025.26436349,53311.401979199996 2025-08-23,20:52:37.000,235,11046220,2565,0,1755982356,13139.226828409992,34486.305662009996,53311.48582464 2025-08-23,20:52:38.000,235,11046155,3165,0,1755982357,13139.260509959997,30797.545276920006,53311.54870872001 2025-08-23,20:52:39.000,235,11046259,3285,0,1755982358,13139.280718889997,32180.746712909997,53311.56268296 2025-08-23,20:52:40.000,235,11046216,2644,0,1755982359,13139.348081989992,30336.222013200007,53311.64652840001 2025-08-23,20:52:41.000,235,11046064,2725,0,1755982360,13139.375027230002,31258.332806759994,53311.66748976001 2025-08-23,20:52:42.000,235,11046210,2764,0,1755982361,13139.408708779993,28491.697313490004,53311.63255416 2025-08-23,20:52:43.000,235,11046194,2605,0,1755982362,13139.428917709993,30335.954146260003,53311.63954128 2025-08-23,20:52:44.000,235,11046237,2925,0,1755982363,13139.476071880003,29874.814159920003,53311.772296560004 2025-08-23,20:52:45.000,235,11046197,3365,0,1755982364,13139.503017119998,26647.123269870004,53311.8212064 2025-08-23,20:52:46.000,235,11046201,3365,0,1755982365,13139.597325459988,32641.139491470007,53311.842167760005 2025-08-23,20:52:47.000,235,11046196,2644,0,1755982366,13139.597325459988,34485.47386467,53311.87710336 2025-08-23,20:52:48.000,235,11046140,2725,0,1755982367,13139.671424869994,33563.33487459,53311.939987440004 2025-08-23,20:52:49.000,235,11046196,2725,0,1755982368,13139.765733209999,29874.553342109997,53312.03780712 2025-08-23,20:52:50.000,235,11046208,2885,0,1755982369,13139.86677786,28952.4073029,53312.03082000001 2025-08-23,20:52:51.000,235,11046185,3205,0,1755982370,13139.913932029995,22958.327639130002,53312.10069120001 2025-08-23,20:52:52.000,235,11046281,2885,0,1755982371,13139.98129512999,27108.065880570008,53312.128639680006 2025-08-23,20:52:53.000,235,11046202,2725,0,1755982372,13140.04865823,27569.156522999998,53312.14261392 2025-08-23,20:52:54.000,235,11046213,3245,0,1755982373,13140.116021329995,31257.881662440006,53312.28235632 2025-08-23,20:52:55.000,235,11046224,2764,0,1755982374,13140.156439189996,33563.3137272,53312.33825328001 2025-08-23,20:52:56.000,235,11046240,2725,0,1755982375,13140.25074753,27569.27635821,53312.35222752 2025-08-23,20:52:57.000,235,11046264,2405,0,1755982376,13140.297901699996,31257.909858960003,53312.47100856 2025-08-23,20:52:58.000,235,11046196,2885,0,1755982377,13140.378737419996,30796.896756960006,53312.50594416001 2025-08-23,20:52:59.000,235,11046252,2365,0,1755982378,13140.412418970001,28491.471741329995,53312.49895704 2025-08-23,20:53:00.000,235,11046233,3005,0,1755982379,13140.432627900002,28491.506986980006,53312.48498280001 2025-08-23,20:53:01.000,235,11046228,2525,0,1755982380,13140.452836830002,30796.946100870002,53312.561841120005 2025-08-23,20:53:02.000,235,11046237,3085,0,1755982381,13140.513463620002,32180.182782510004,53312.61773808 2025-08-23,20:53:03.000,235,11046253,3405,0,1755982382,13140.560617789997,29413.667124450003,53312.70158352001 2025-08-23,20:53:04.000,235,11046205,3125,0,1755982383,13140.560617789997,28491.492888720008,53312.75748048 2025-08-23,20:53:05.000,235,11046207,3045,0,1755982384,13140.654926130002,28952.470745069993,53312.78542896 2025-08-23,20:53:06.000,235,11046218,2605,0,1755982385,13140.762707089998,23880.593513550004,53312.80639032 2025-08-23,20:53:07.000,235,11046210,2525,0,1755982386,13140.789652329993,28952.484843330007,53312.78542896 2025-08-23,20:53:08.000,235,11046218,2764,0,1755982387,13140.904169599999,28952.56238376,53312.911197119996 2025-08-23,20:53:09.000,235,11046218,2644,0,1755982388,13140.964796389999,27569.375046030007,53312.89023576001 2025-08-23,20:53:10.000,235,11046205,3125,0,1755982389,13141.09952258999,31719.141483989995,53312.95311984 2025-08-23,20:53:11.000,235,11046139,2925,0,1755982390,13141.173621999995,30797.157574769997,53312.98805544001 2025-08-23,20:53:12.000,235,11046141,2844,0,1755982391,13141.30161188999,29413.949089650006,53313.016003920005 2025-08-23,20:53:14.000,235,11046203,3005,0,1755982393,13141.544119049991,33563.97634542,53313.07190088 2025-08-23,20:53:15.000,235,11046217,3045,0,1755982394,13141.638427389997,27569.903730780003,53313.19068192 2025-08-23,20:53:16.000,235,11046059,3205,0,1755982395,13141.739472039997,31258.76280369,53313.162733440004 2025-08-23,20:53:17.000,235,11046183,2965,0,1755982396,13141.833780380002,29414.548265699996,53313.232604640005 2025-08-23,20:53:18.000,235,11046056,2644,0,1755982397,13141.934825029988,32642.239155749994,53313.302475840006 2025-08-23,20:53:19.000,235,11046178,2644,0,1755982398,13141.988715509993,27570.354875100005,53313.29548872001 2025-08-23,20:53:20.000,235,11046194,2644,0,1755982399,13142.089760159994,34025.68026216001,53313.3583728 2025-08-23,20:53:21.000,235,11046205,3245,0,1755982400,13142.109969089994,27570.488808570008,53313.36535992 2025-08-23,20:53:22.000,235,11046214,2605,0,1755982401,13142.184068499999,29876.033659409994,53313.40728264 2025-08-23,20:53:23.000,235,11046205,3085,0,1755982402,13142.271640529994,31259.361979740002,53313.519076560005 2025-08-23,20:53:24.000,235,11046230,2005,0,1755982403,13142.34573994,29415.027606539996,53313.5330508 2025-08-23,20:53:25.000,235,11046196,2565,0,1755982404,13142.36594887,30798.334779480007,53313.567986400005 2025-08-23,20:53:26.000,235,11046213,3005,0,1755982405,13142.36594887,27109.58144352,53313.62388336 2025-08-23,20:53:27.000,235,11046246,2365,0,1755982406,13142.37942148999,28492.818125160004,53313.7426644 2025-08-23,20:53:28.000,235,11046157,3125,0,1755982407,13142.39963041999,35409.135466830005,53313.71471592 2025-08-23,20:53:29.000,235,11046187,2525,0,1755982408,13142.41983934999,31720.346885220002,53313.6727932 2025-08-23,20:53:30.000,235,11046186,2565,0,1755982409,13142.46025720999,31259.115260189996,53313.65881896001 2025-08-23,20:53:31.000,235,11046188,2365,0,1755982410,13142.42657566,26648.14539372,53313.70074168 2025-08-23,20:53:32.000,235,11046187,3165,0,1755982411,13142.46699352,30797.834291249994,53313.70074168 2025-08-23,20:53:33.000,235,11046210,2805,0,1755982412,13142.46025720999,34025.320756529996,53313.833496960004 2025-08-23,20:53:34.000,235,11046169,3245,0,1755982413,13142.48046613999,26647.715396789994,53313.84747120001 2025-08-23,20:53:35.000,235,11046238,2485,0,1755982414,13142.473729829995,30797.383146930006,53313.82650984001 2025-08-23,20:53:36.000,235,11046200,2725,0,1755982415,13142.52088399999,30797.12937825,53313.81952272 2025-08-23,20:53:37.000,235,11046182,2685,0,1755982416,13142.52088399999,22497.321586260005,53313.87541968001 2025-08-23,20:53:38.000,235,11046231,3245,0,1755982417,13142.54109292999,33102.18783912,53313.9173424 2025-08-23,20:53:39.000,235,11046136,2485,0,1755982418,13142.554565549995,30796.593644370005,53313.84747120001 2025-08-23,20:53:40.000,235,11046181,3325,0,1755982419,13142.5882471,29413.22302926,53313.86144544 2025-08-23,20:53:41.000,235,11046159,3125,0,1755982420,13142.62192864999,29874.081050399996,53313.854458320006 2025-08-23,20:53:42.000,235,11046245,3325,0,1755982421,13142.722973299991,28951.836323370007,53313.86144544 2025-08-23,20:53:43.000,235,11046234,2525,0,1755982422,13142.756654849996,28029.605694600003,53313.93131664 2025-08-23,20:53:44.000,235,11046193,3125,0,1755982423,13142.790336400001,27568.49390478,53313.89638104001 2025-08-23,20:53:45.000,235,11046159,3005,0,1755982424,13142.797072709996,26185.21492836,53313.9173424 2025-08-23,20:53:46.000,235,11046187,2805,0,1755982425,13142.918326289997,32179.195904310007,53313.99420072001 2025-08-23,20:53:47.000,235,11046243,2844,0,1755982426,13142.965480459992,24340.873506029995,53314.022149200006 2025-08-23,20:53:48.000,235,11046231,3125,0,1755982427,13143.032843560002,35406.75286089,53313.9872136 2025-08-23,20:53:49.000,235,11046131,2805,0,1755982428,13143.140624519998,30796.036763099997,53313.98022648 2025-08-23,20:53:50.000,235,11046170,2565,0,1755982429,13143.241669169998,27568.557346949994,53313.93830376 2025-08-23,20:53:51.000,235,11046149,3405,0,1755982430,13143.309032269994,28951.942060319998,53313.99420072001 2025-08-23,20:53:52.000,235,11046187,3005,0,1755982431,13143.41681322999,31718.521160549994,53314.00817496 2025-08-23,20:53:53.000,235,11046165,3325,0,1755982432,13143.531330499995,29874.222033,53314.01516208001 2025-08-23,20:53:54.000,235,11046212,2605,0,1755982433,13143.612166219995,29874.3630156,53314.04311056001 2025-08-23,20:53:55.000,235,11046183,3165,0,1755982434,13143.753628729995,28030.197821520007,53314.07804616 2025-08-23,20:53:56.000,235,11046231,3125,0,1755982435,13143.854673379996,26185.976234400005,53314.04311056001 2025-08-23,20:53:57.000,235,11046223,2925,0,1755982436,13143.90856386,30335.735623229994,53314.05009768 2025-08-23,20:53:58.000,235,11046201,3085,0,1755982437,13144.036553749997,29413.737615749997,53313.99420072001 2025-08-23,20:53:59.000,235,11046188,2605,0,1755982438,13144.056762679997,32641.343916240003,53314.071059040005 2025-08-23,20:54:00.000,235,11046143,3005,0,1755982439,13144.097180539997,30335.97529365,53314.13394312001 2025-08-23,20:54:01.000,235,11046173,3205,0,1755982440,13144.124125779992,30797.087083470004,53314.17586584 2025-08-23,20:54:02.000,235,11046183,3205,0,1755982441,13144.198225189997,26647.278350730005,53314.11298176001 2025-08-23,20:54:03.000,235,11046179,2764,0,1755982442,13144.178016259997,31258.064939820004,53314.140930240006 2025-08-23,20:54:04.000,235,11046219,3085,0,1755982443,13144.144334709992,27569.403242550005,53314.15490448 2025-08-23,20:54:05.000,235,11046175,2885,0,1755982444,13144.171279950002,29874.83530731,53314.17586584 2025-08-23,20:54:06.000,235,11046207,3085,0,1755982445,13144.103916849992,30796.903806090006,53314.13394312001 2025-08-23,20:54:07.000,235,11046159,3325,0,1755982446,13144.124125779992,31719.000501389994,53314.168878720004 2025-08-23,20:54:08.000,235,11046166,2605,0,1755982447,13144.151071020002,27569.177670389996,53314.20381432 2025-08-23,20:54:09.000,235,11046202,2885,0,1755982448,13144.144334709992,34485.3399312,53314.238749920005 2025-08-23,20:54:10.000,235,11046208,2805,0,1755982449,13144.124125779992,31718.831322269994,53314.24573704 2025-08-23,20:54:11.000,235,11046210,2725,0,1755982450,13144.110653160002,29413.279422299995,53314.23176280001 2025-08-23,20:54:12.000,235,11046197,3085,0,1755982451,13144.103916849992,23880.177614879998,53314.24573704 2025-08-23,20:54:13.000,235,11046257,3525,0,1755982452,13144.103916849992,32640.56851194,53314.2666984 2025-08-23,20:54:14.000,235,11046162,2525,0,1755982453,13144.050026370001,28490.738631810003,53314.21080144001 2025-08-23,20:54:15.000,235,11046139,2925,0,1755982454,13144.050026370001,33562.587666809995,53314.28067264001 2025-08-23,20:54:16.000,235,11046147,3165,0,1755982455,13144.043290059992,28951.653045989995,53314.23176280001 2025-08-23,20:54:17.000,235,11046173,3205,0,1755982456,13144.063498989992,28029.415368090005,53314.25971128001 2025-08-23,20:54:18.000,235,11046150,2725,0,1755982457,13144.056762679997,28951.476817739996,53314.17586584 2025-08-23,20:54:19.000,235,11046162,2764,0,1755982458,13144.002872199992,30795.627913560005,53314.11298176001 2025-08-23,20:54:20.000,235,11046202,2805,0,1755982459,13143.962454339991,25262.540204400007,53314.126956 2025-08-23,20:54:21.000,235,11046137,2685,0,1755982460,13143.989399580001,30334.37514114,53314.168878720004 2025-08-23,20:54:22.000,235,11046197,2644,0,1755982461,13144.016344819996,30334.22710941,53314.16189160001 2025-08-23,20:54:23.000,235,11046174,2725,0,1755982462,13143.989399580001,32178.420500010005,53314.140930240006 2025-08-23,20:54:24.000,235,11046088,2764,0,1755982463,13143.996135889996,33100.488998789995,53314.168878720004 2025-08-23,20:54:25.000,235,11046153,3365,0,1755982464,13143.996135889996,29411.742711960003,53314.18285296001 2025-08-23,20:54:26.000,235,11046220,2725,0,1755982465,13144.009608510001,29411.651073269997,53314.20381432 2025-08-23,20:54:27.000,235,11046179,3325,0,1755982466,13144.023081129992,27567.309650940006,53314.23176280001 2025-08-23,20:54:28.000,235,11046197,3165,0,1755982467,13144.056762679997,26645.07197304,53314.28067264001 2025-08-23,20:54:29.000,235,11046207,3125,0,1755982468,13144.110653160002,29411.390255460006,53314.287659760004 2025-08-23,20:54:30.000,235,11046182,2725,0,1755982469,13144.137598399997,27567.027685740002,53314.27368552 2025-08-23,20:54:31.000,235,11046163,3005,0,1755982470,13144.231906740002,29411.270420250003,53314.30163400001 2025-08-23,20:54:32.000,235,11046155,3125,0,1755982471,13144.359896629998,32177.630997450004,53314.25272416 2025-08-23,20:54:33.000,235,11046263,3125,0,1755982472,13144.413787109988,25722.524133419996,53314.31560824 2025-08-23,20:54:34.000,235,11046138,2725,0,1755982473,13144.528304379994,28489.01159496,53314.31560824 2025-08-23,20:54:35.000,235,11046090,2565,0,1755982474,13144.67650319999,30794.309726249994,53314.36451808 2025-08-23,20:54:36.000,235,11046105,2844,0,1755982475,13144.75733891999,31716.5121585,53314.36451808 2025-08-23,20:54:37.000,235,11046223,3125,0,1755982476,13144.83817463999,30333.310722509996,53314.30163400001 2025-08-23,20:54:38.000,235,11046262,2764,0,1755982477,13144.98637346,29411.15058504,53314.32259536 2025-08-23,20:54:39.000,235,11046183,2725,0,1755982478,13145.073945489996,26183.692316279994,53314.455350640004 2025-08-23,20:54:40.000,235,11046157,2805,0,1755982479,13145.228880620001,31716.561502409997,53314.53919608 2025-08-23,20:54:41.000,235,11046164,2685,0,1755982480,13145.356870509997,33099.889822740006,53314.525221840006 2025-08-23,20:54:42.000,235,11046223,3365,0,1755982481,13145.444442539992,30794.619887969995,53314.5811188 2025-08-23,20:54:43.000,235,11046209,3125,0,1755982482,13145.538750879998,28489.258314510007,53314.63701576001 2025-08-23,20:54:44.000,235,11046220,2685,0,1755982483,13145.619586599998,27567.126373560008,53314.671951360004 2025-08-23,20:54:45.000,235,11046213,2925,0,1755982484,13145.693686009989,31255.752825179996,53314.79771952 2025-08-23,20:54:46.000,235,11046157,3125,0,1755982485,13145.781258039999,32177.955257430003,53314.839642240004 2025-08-23,20:54:47.000,235,11046197,3125,0,1755982486,13145.828412209994,28950.525185189996,53314.83265512001 2025-08-23,20:54:48.000,235,11046177,3045,0,1755982487,13145.848621139994,33100.29162315,53314.80470664001 2025-08-23,20:54:49.000,235,11046217,3005,0,1755982488,13145.85535744999,32639.186882459995,53314.91650056 2025-08-23,20:54:50.000,235,11046139,3085,0,1755982489,13145.89577530999,28950.687315179995,53314.9654104 2025-08-23,20:54:51.000,235,11046257,3245,0,1755982490,13145.93619316999,30333.91694769,53315.07021720001 2025-08-23,20:54:52.000,235,11046224,2725,0,1755982491,13145.889038999994,29411.827301519996,53315.0352816 2025-08-23,20:54:53.000,235,11046268,2885,0,1755982492,13145.889038999994,29411.77795761,53315.195985360006 2025-08-23,20:54:54.000,235,11046199,3205,0,1755982493,13145.848621139994,26184.333787109994,53315.14008840001 2025-08-23,20:54:55.000,235,11046244,2685,0,1755982494,13145.821675899999,28028.6893077,53315.16104976 2025-08-23,20:54:56.000,235,11046207,3325,0,1755982495,13145.781258039999,29873.06597568,53315.23790808001 2025-08-23,20:54:57.000,235,11046195,3125,0,1755982496,13145.754312799989,28950.870592559993,53315.27284368 2025-08-23,20:54:58.000,235,11046208,2365,0,1755982497,13145.734103869989,32639.525240699993,53315.349702 2025-08-23,20:54:59.000,235,11046253,3005,0,1755982498,13145.720631249998,29873.10122133,53315.342714880004 2025-08-23,20:55:00.000,235,11046191,3085,0,1755982499,13145.653268149988,25723.45461858,53315.40559896001 2025-08-23,20:55:01.000,235,11046159,3205,0,1755982500,13145.633059219988,32178.434598270003,53315.363676240006 2025-08-23,20:55:02.000,235,11046207,2925,0,1755982501,13145.639795529998,30795.233162279997,53315.39861184 2025-08-23,20:55:03.000,235,11046157,3285,0,1755982502,13145.619586599998,28950.80010126,53315.412586080005 2025-08-23,20:55:04.000,235,11046199,3005,0,1755982503,13145.599377669998,24801.111203730004,53315.42656032 2025-08-23,20:55:05.000,235,11046220,2444,0,1755982504,13145.579168739998,31256.126429070006,53315.412586080005 2025-08-23,20:55:06.000,235,11046165,3285,0,1755982505,13145.599377669998,23878.951066260008,53315.51739288 2025-08-23,20:55:07.000,235,11046149,3205,0,1755982506,13145.599377669998,28489.526181449997,53315.52438000001 2025-08-23,20:55:08.000,235,11046233,3365,0,1755982507,13145.558959809998,31255.85856213,53315.52438000001 2025-08-23,20:55:09.000,235,11046205,3165,0,1755982508,13145.572432429988,26183.917888440003,53315.580276960005 2025-08-23,20:55:10.000,235,11046152,2365,0,1755982509,13145.558959809998,28489.286511030004,53315.580276960005 2025-08-23,20:55:11.000,235,11046218,2365,0,1755982510,13145.592641359988,28489.208970599997,53315.5942512 2025-08-23,20:55:12.000,235,11046167,3165,0,1755982511,13145.558959809998,28489.138479300003,53315.650148160006 2025-08-23,20:55:13.000,235,11046137,3525,0,1755982512,13145.565696119993,29411.206978079994,53315.60123832001 2025-08-23,20:55:14.000,235,11046159,2885,0,1755982513,13145.592641359988,29872.191883559994,53315.56630272 2025-08-23,20:55:15.000,235,11046135,3325,0,1755982514,13145.626322909993,28027.88570688,53315.699058000006 2025-08-23,20:55:16.000,235,11046216,2205,0,1755982515,13145.646531839993,27105.648028979995,53315.70604512 2025-08-23,20:55:17.000,235,11046266,2885,0,1755982516,13145.686949699993,28488.828317580002,53315.69207088001 2025-08-23,20:55:18.000,235,11046188,2405,0,1755982517,13145.727367559994,28488.927005399994,53315.77591632 2025-08-23,20:55:19.000,235,11046060,2965,0,1755982518,13145.740840179998,30333.10629774,53315.76892920001 2025-08-23,20:55:20.000,235,11046235,3045,0,1755982519,13145.781258039999,27105.662127239993,53315.72700648 2025-08-23,20:55:21.000,235,11046230,2444,0,1755982520,13145.808203279994,28488.877661489998,53315.7339936 2025-08-23,20:55:22.000,235,11046196,2885,0,1755982521,13145.862093759999,29411.051897219993,53315.7339936 2025-08-23,20:55:23.000,235,11046241,3085,0,1755982522,13145.909247929994,26183.593628460003,53315.72700648 2025-08-23,20:55:24.000,235,11046193,3205,0,1755982523,13145.90251162,32638.566559019993,53315.76892920001 2025-08-23,20:55:25.000,235,11046197,3005,0,1755982524,13145.95640209999,30794.288578859996,53315.75495496 2025-08-23,20:55:26.000,235,11046280,2844,0,1755982525,13146.010292579995,32638.679345099998,53315.72001936001 2025-08-23,20:55:27.000,235,11046214,2965,0,1755982526,13146.01702888999,23878.232055,53315.78290344 2025-08-23,20:55:28.000,235,11046225,3205,0,1755982527,13145.99681995999,26183.586579330004,53315.7339936 2025-08-23,20:55:29.000,235,11046222,2565,0,1755982528,13146.050710439995,31716.462814590006,53315.78989056001 2025-08-23,20:55:30.000,235,11046221,3245,0,1755982529,13146.0237652,28488.962251050005,53315.76892920001 2025-08-23,20:55:31.000,235,11046252,2605,0,1755982530,13146.04397413,29872.12844139,53315.78290344 2025-08-23,20:55:32.000,235,11046190,2805,0,1755982531,13146.03723781999,29872.050900960006,53315.69207088001 2025-08-23,20:55:33.000,235,11046187,3125,0,1755982532,13146.07765567999,28488.814219320004,53315.67110952001 2025-08-23,20:55:34.000,235,11046184,2725,0,1755982533,13146.10460092,27566.58359055,53315.678096640004 2025-08-23,20:55:35.000,235,11046187,3444,0,1755982534,13146.10460092,25722.298561260002,53315.678096640004 2025-08-23,20:55:36.000,235,11046203,3285,0,1755982535,13146.11807353999,27105.450653339998,53315.63617392 2025-08-23,20:55:37.000,235,11046243,3085,0,1755982536,13146.15849139999,28027.624889069994,53315.62219968001 2025-08-23,20:55:38.000,235,11046193,3085,0,1755982537,13146.11807353999,28027.533250380002,53315.63617392 2025-08-23,20:55:39.000,235,11046219,3245,0,1755982538,13146.17870032999,28027.575545159998,53315.64316104001 2025-08-23,20:55:40.000,235,11046243,3005,0,1755982539,13146.151755089995,30793.971368009996,53315.64316104001 2025-08-23,20:55:41.000,235,11046147,3125,0,1755982540,13146.151755089995,31255.04791218,53315.629186800004 2025-08-23,20:55:42.000,235,11046266,2525,0,1755982541,13146.131546159995,32638.17180774,53315.60822544 2025-08-23,20:55:43.000,235,11046265,3205,0,1755982542,13146.12480985,31716.082161569997,53315.650148160006 2025-08-23,20:55:44.000,235,11046233,3365,0,1755982543,13146.13828246999,29410.66419507,53315.6641224 2025-08-23,20:55:45.000,235,11046238,2685,0,1755982544,13146.12480985,27105.366063780006,53315.63617392 2025-08-23,20:55:46.000,235,11046190,2685,0,1755982545,13146.07765567999,32177.229197039997,53315.63617392 2025-08-23,20:55:47.000,235,11046166,2805,0,1755982546,13146.08439199,28949.770928280006,53315.58726408 2025-08-23,20:55:48.000,235,11046243,2925,0,1755982547,13145.969874719995,26183.368056299994,53315.510405760004 2025-08-23,20:55:49.000,235,11046243,3125,0,1755982548,13145.94292948,30794.07005583,53315.60123832001 2025-08-23,20:55:50.000,235,11046210,2644,0,1755982549,13145.87556637999,31716.244291559997,53315.60123832001 2025-08-23,20:55:51.000,235,11046196,2725,0,1755982550,13145.801466969999,33099.45982581,53315.62219968001 2025-08-23,20:55:52.000,235,11046227,3045,0,1755982551,13145.713894939989,31716.272488079994,53315.52438000001 2025-08-23,20:55:53.000,235,11046216,2124,0,1755982552,13145.646531839993,31716.321831990004,53315.56630272 2025-08-23,20:55:54.000,235,11046298,2644,0,1755982553,13145.579168739998,31255.336926510005,53315.482457280006 2025-08-23,20:55:55.000,235,11046185,3005,0,1755982554,13145.511805640002,32638.545411629995,53315.58726408 2025-08-23,20:55:56.000,235,11046198,2885,0,1755982555,13145.457915159997,30333.226132950003,53315.52438000001 2025-08-23,20:55:57.000,235,11046242,2644,0,1755982556,13145.377079439997,30333.367115550005,53315.482457280006 2025-08-23,20:55:58.000,235,11046241,3005,0,1755982557,13145.296243719997,30333.381213810004,53315.44752168 2025-08-23,20:55:59.000,235,11046277,3205,0,1755982558,13145.242353239992,32177.616899190005,53315.49643152 2025-08-23,20:56:00.000,235,11046256,2444,0,1755982559,13145.148044900001,31716.582649799995,53315.45450880001 2025-08-23,20:56:01.000,235,11046245,3125,0,1755982560,13145.12783597,28028.04783687,53315.531367120006 2025-08-23,20:56:02.000,235,11046263,3325,0,1755982561,13145.121099659991,32177.736734399994,53315.4195732 2025-08-23,20:56:03.000,235,11046258,2764,0,1755982562,13145.02679132,28489.208970599997,53315.40559896001 2025-08-23,20:56:04.000,235,11046258,2725,0,1755982563,13144.993109769995,28950.356006069997,53315.45450880001 2025-08-23,20:56:05.000,235,11046159,3125,0,1755982564,13145.013318699996,29411.369108069994,53315.39861184 2025-08-23,20:56:06.000,235,11046223,3005,0,1755982565,13144.9459556,30333.59973684,53315.349702 2025-08-23,20:56:07.000,235,11046175,3005,0,1755982566,13144.912274049995,28489.258314510007,53315.2798308 2025-08-23,20:56:08.000,235,11046199,3085,0,1755982567,13144.871856189995,29872.494996149995,53315.2798308 2025-08-23,20:56:09.000,235,11046268,2805,0,1755982568,13144.81796570999,28489.230117989995,53315.21694672001 2025-08-23,20:56:10.000,235,11046250,2605,0,1755982569,13144.831438329995,28950.356006069997,53315.28681792001 2025-08-23,20:56:11.000,235,11046263,3125,0,1755982570,13144.770811539995,29411.333862419997,53315.26585656001 2025-08-23,20:56:12.000,235,11046221,2764,0,1755982571,13144.750602609995,28028.17472121,53315.195985360006 2025-08-23,20:56:13.000,235,11046202,2644,0,1755982572,13144.689975819994,31255.71757953,53315.16104976 2025-08-23,20:56:14.000,235,11046207,3085,0,1755982573,13144.710184749994,28950.341907809998,53315.16104976 2025-08-23,20:56:15.000,235,11046214,2885,0,1755982574,13144.65629426999,26644.966236089997,53315.195985360006 2025-08-23,20:56:16.000,235,11046127,3285,0,1755982575,13144.61587640999,29872.530241800006,53315.18899824001 2025-08-23,20:56:17.000,235,11046197,3085,0,1755982576,13144.642821649999,28028.252261639995,53315.147075520006 2025-08-23,20:56:18.000,235,11046179,3205,0,1755982577,13144.588931169994,30794.824312740006,53315.13310128 2025-08-23,20:56:19.000,235,11046265,3125,0,1755982578,13144.575458549989,33100.214082720006,53315.05624296 2025-08-23,20:56:20.000,235,11046154,2525,0,1755982579,13144.535040689989,26184.136411469997,53315.028294480006 2025-08-23,20:56:21.000,235,11046129,3085,0,1755982580,13144.521568069998,32639.334914189996,53315.028294480006 2025-08-23,20:56:22.000,235,11046162,2685,0,1755982581,13144.481150209998,27106.479826320006,53314.98637176 2025-08-23,20:56:23.000,235,11046165,3365,0,1755982582,13144.460941279998,32639.377208970007,53314.9654104 2025-08-23,20:56:24.000,235,11046155,3045,0,1755982583,13144.433996039988,25723.341832499995,53314.95143616001 2025-08-23,20:56:25.000,235,11046219,3125,0,1755982584,13144.339687699998,26184.481818839995,53314.93047480001 2025-08-23,20:56:26.000,235,11046194,2605,0,1755982585,13144.312742460002,27567.718500479998,53314.94444904 2025-08-23,20:56:27.000,235,11046176,2764,0,1755982586,13144.272324600002,28489.935030990004,53314.909513440005 2025-08-23,20:56:28.000,235,11046236,2844,0,1755982587,13144.225170429992,28489.899785340007,53314.87457784 2025-08-23,20:56:29.000,235,11046149,3444,0,1755982588,13144.164543639992,25262.46266397,53314.85361648001 2025-08-23,20:56:30.000,235,11046176,2365,0,1755982589,13144.117389469997,26184.629850569996,53314.85361648001 2025-08-23,20:56:31.000,235,11046227,2644,0,1755982590,13144.097180539997,33561.81931164001,53314.860603600006 2025-08-23,20:56:32.000,235,11046194,2764,0,1755982591,13143.989399580001,26645.769836909996,53314.84662936 2025-08-23,20:56:33.000,235,11046253,3085,0,1755982592,13143.935509099996,30795.451685310007,53314.81868088 2025-08-23,20:56:34.000,235,11046150,2725,0,1755982593,13143.854673379996,27567.937023510007,53314.7208612 2025-08-23,20:56:35.000,235,11046163,2885,0,1755982594,13143.78057396999,26645.88967212,53314.79771952 2025-08-23,20:56:36.000,235,11046228,2725,0,1755982595,13143.672793009995,28029.098157240005,53314.671951360004 2025-08-23,20:56:37.000,235,11046195,3005,0,1755982596,13143.54480312,26645.87557386,53314.644002880006 2025-08-23,20:56:38.000,235,11046238,2805,0,1755982597,13143.47744001999,25262.758727430002,53314.644002880006 2025-08-23,20:56:39.000,235,11046169,3205,0,1755982598,13143.376395369989,27568.134399150003,53314.67893848 2025-08-23,20:56:40.000,235,11046148,2805,0,1755982599,13143.255141789989,28490.350929659995,53314.60208016 2025-08-23,20:56:41.000,235,11046207,3045,0,1755982600,13143.133888210003,29412.56746017,53314.623041520004 2025-08-23,20:56:42.000,235,11046186,2805,0,1755982601,13143.039579869997,23418.459599880007,53314.574131680005 2025-08-23,20:56:43.000,235,11046205,3085,0,1755982602,13142.918326289997,28951.483866869996,53314.525221840006 2025-08-23,20:56:44.000,235,11046200,2685,0,1755982603,13142.783600089992,28029.232090710007,53314.48329912 2025-08-23,20:56:45.000,235,11046192,2685,0,1755982604,13142.702764369991,33101.15866614001,53314.476312000006 2025-08-23,20:56:46.000,235,11046230,2685,0,1755982605,13142.5882471,33562.13652249001,53314.39945368001 2025-08-23,20:56:47.000,235,11046181,3365,0,1755982606,13142.52762031,28029.16159941,53314.38547944 2025-08-23,20:56:48.000,235,11046157,2885,0,1755982607,13142.46699352,30795.52922574,53314.3715052 2025-08-23,20:56:49.000,235,11046281,3005,0,1755982608,13142.36594887,33100.83440616001,53314.38547944 2025-08-23,20:56:50.000,235,11046188,2605,0,1755982609,13142.28511315,32178.695416079994,53314.32958248001 2025-08-23,20:56:51.000,235,11046081,3125,0,1755982610,13142.23795897999,29412.11631585,53314.2666984 2025-08-23,20:56:52.000,235,11046165,3045,0,1755982611,13142.190804809994,32639.553437220005,53314.24573704 2025-08-23,20:56:53.000,235,11046213,3085,0,1755982612,13142.143650639999,29412.010578899994,53314.16189160001 2025-08-23,20:56:54.000,235,11046232,2805,0,1755982613,13142.136914329989,28950.863543429994,53314.21080144001 2025-08-23,20:56:55.000,235,11046166,2725,0,1755982614,13142.096496469989,30795.226113149998,53314.16189160001 2025-08-23,20:56:56.000,235,11046226,2365,0,1755982615,13142.103232779999,31256.33085384,53314.11298176001 2025-08-23,20:56:57.000,235,11046152,2725,0,1755982616,13142.069551229994,28028.802093780003,53314.13394312001 2025-08-23,20:56:58.000,235,11046191,3045,0,1755982617,13142.069551229994,28489.899785340007,53314.09202040001 2025-08-23,20:56:59.000,235,11046211,3365,0,1755982618,13142.042605989998,28028.907830729993,53314.09202040001 2025-08-23,20:57:00.000,235,11046174,2644,0,1755982619,13142.035869679989,27106.85343021,53314.06407192001 2025-08-23,20:57:01.000,235,11046161,3125,0,1755982620,13142.056078609989,29412.292544099997,53314.01516208001 2025-08-23,20:57:02.000,235,11046200,2565,0,1755982621,13142.062814919998,24801.527102399996,53314.001187840004 2025-08-23,20:57:03.000,235,11046214,2525,0,1755982622,13142.022397059998,33101.010634410006,53314.001187840004 2025-08-23,20:57:04.000,235,11046204,2725,0,1755982623,13141.988715509993,31717.886738850008,53313.973239360006 2025-08-23,20:57:05.000,235,11046224,2685,0,1755982624,13141.968506579993,31256.866587719996,53314.06407192001 2025-08-23,20:57:06.000,235,11046219,2685,0,1755982625,13141.907879789993,25262.94905394,53314.001187840004 2025-08-23,20:57:07.000,235,11046061,2844,0,1755982626,13141.887670859993,28490.498961389996,53314.00817496 2025-08-23,20:57:08.000,235,11046097,3005,0,1755982627,13141.813571450002,30334.932022409994,53314.00817496 2025-08-23,20:57:09.000,235,11046136,2805,0,1755982628,13141.725999419992,27107.318672790003,53314.001187840004 2025-08-23,20:57:10.000,235,11046223,3245,0,1755982629,13141.658636319997,31257.106258140004,53313.93131664 2025-08-23,20:57:11.000,235,11046205,3125,0,1755982630,13141.584536909992,30334.87562937,53313.95926512 2025-08-23,20:57:12.000,235,11046151,3285,0,1755982631,13141.523910119991,25262.906759160003,53313.93830376 2025-08-23,20:57:13.000,235,11046169,3365,0,1755982632,13141.422865469991,31718.062967100006,53313.87541968001 2025-08-23,20:57:14.000,235,11046176,2405,0,1755982633,13141.28140295999,29873.594660429997,53313.805548480006 2025-08-23,20:57:15.000,235,11046198,2685,0,1755982634,13141.173621999995,31256.760850770006,53313.75663864001 2025-08-23,20:57:16.000,235,11046116,2965,0,1755982635,13141.092786279994,23879.444505360007,53313.79157424 2025-08-23,20:57:17.000,235,11046165,2965,0,1755982636,13141.011950559994,31717.682314079997,53313.74965152 2025-08-23,20:57:18.000,235,11046192,2764,0,1755982637,13140.931114839994,29873.24925306,53313.74965152 2025-08-23,20:57:19.000,235,11046203,3045,0,1755982638,13140.944587459999,26645.685247350004,53313.71471592 2025-08-23,20:57:20.000,235,11046160,2605,0,1755982639,13140.830070189993,28028.795044650004,53313.7426644 2025-08-23,20:57:21.000,235,11046151,3085,0,1755982640,13140.782916019998,29873.044828290003,53313.67978032001 2025-08-23,20:57:22.000,235,11046203,2925,0,1755982641,13140.755970779988,34022.55044844,53313.637857600006 2025-08-23,20:57:23.000,235,11046163,3085,0,1755982642,13140.755970779988,30333.923996819998,53313.64484472 2025-08-23,20:57:24.000,235,11046175,3245,0,1755982643,13140.729025539993,28950.659118659998,53313.63087048001 2025-08-23,20:57:25.000,235,11046163,2844,0,1755982644,13140.715552919988,28489.568476229993,53313.63087048001 2025-08-23,20:57:26.000,235,11046160,2685,0,1755982645,13140.715552919988,27106.268352419997,53313.5330508 2025-08-23,20:57:27.000,235,11046199,3045,0,1755982646,13140.749234469993,29872.692371790006,53313.52606368 2025-08-23,20:57:28.000,235,11046170,2605,0,1755982647,13140.715552919988,25261.962175740002,53313.498115200004 2025-08-23,20:57:29.000,235,11046195,3125,0,1755982648,13140.769443399993,22495.509959849995,53313.5330508 2025-08-23,20:57:30.000,235,11046222,2644,0,1755982649,13140.789652329993,31255.929053429994,53313.449205360004 2025-08-23,20:57:31.000,235,11046245,3365,0,1755982650,13140.823333879998,26184.157558859995,53313.470166720006 2025-08-23,20:57:32.000,235,11046215,3165,0,1755982651,13140.924378529999,31255.957249950006,53313.449205360004 2025-08-23,20:57:33.000,235,11046232,2764,0,1755982652,13140.944587459999,25262.053814429994,53313.37933416 2025-08-23,20:57:34.000,235,11046166,2764,0,1755982653,13141.005214249999,33100.3973601,53313.40728264 2025-08-23,20:57:35.000,235,11046165,3245,0,1755982654,13141.01868686999,34483.746827819996,53313.36535992 2025-08-23,20:57:36.000,235,11046271,3005,0,1755982655,13141.072577349994,25262.222993550007,53313.400295520005 2025-08-23,20:57:37.000,235,11046225,3245,0,1755982656,13141.133204139995,29873.122368719996,53313.351385680005 2025-08-23,20:57:38.000,235,11046179,3205,0,1755982657,13141.16688569,27567.817188300003,53313.37933416 2025-08-23,20:57:39.000,235,11046254,2565,0,1755982658,13141.214039859995,28028.936027250005,53313.40728264 2025-08-23,20:57:40.000,235,11046227,3005,0,1755982659,13141.24098509999,35406.22417614001,53313.330424320004 2025-08-23,20:57:41.000,235,11046230,2285,0,1755982660,13141.28140295999,28490.1253575,53313.34439856001 2025-08-23,20:57:42.000,235,11046199,2685,0,1755982661,13141.335293439995,28490.252241840004,53313.39330840001 2025-08-23,20:57:43.000,235,11046296,2725,0,1755982662,13141.36223867999,25723.792976819997,53313.400295520005 2025-08-23,20:57:44.000,235,11046214,2885,0,1755982663,13141.395920229996,28029.3237294,53313.27452736001 2025-08-23,20:57:45.000,235,11046203,3165,0,1755982664,13141.40265653999,30334.72054851,53313.351385680005 2025-08-23,20:57:46.000,235,11046176,2725,0,1755982665,13141.436338089996,33101.22915744,53313.330424320004 2025-08-23,20:57:47.000,235,11046272,2805,0,1755982666,13141.422865469991,31256.887735109995,53313.3583728 2025-08-23,20:57:48.000,235,11046277,3045,0,1755982667,13141.436338089996,32179.054921710005,53313.37933416 2025-08-23,20:57:49.000,235,11046221,3205,0,1755982668,13141.422865469991,28490.407322700004,53313.31645008 2025-08-23,20:57:50.000,235,11046220,2685,0,1755982669,13141.40265653999,29873.587611299998,53313.30946296 2025-08-23,20:57:51.000,235,11046219,3045,0,1755982670,13141.38918392,20190.966085470005,53313.25356600001 2025-08-23,20:57:52.000,235,11046246,2725,0,1755982671,13141.34202974999,32179.005577799995,53313.232604640005 2025-08-23,20:57:53.000,235,11046179,3165,0,1755982672,13141.28140295999,28951.43452296,53313.281514480004 2025-08-23,20:57:54.000,235,11046141,3045,0,1755982673,13141.254457719995,29873.629906079994,53313.25356600001 2025-08-23,20:57:55.000,235,11046232,2844,0,1755982674,13141.16014937999,28951.392228180004,53313.2885016 2025-08-23,20:57:56.000,235,11046281,3045,0,1755982675,13141.08604997,27568.204890449997,53313.2885016 2025-08-23,20:57:57.000,235,11046253,3245,0,1755982676,13141.032159489994,33101.09522397,53313.29548872001 2025-08-23,20:57:58.000,235,11046227,2965,0,1755982677,13140.991741629994,29412.546312780003,53313.27452736001 2025-08-23,20:57:59.000,235,11046215,2844,0,1755982678,13140.904169599999,30334.664155470004,53313.26754024 2025-08-23,20:58:00.000,235,11046199,3045,0,1755982679,13140.863751739998,23879.613684480006,53313.30946296 2025-08-23,20:58:01.000,235,11046191,3165,0,1755982680,13140.789652329993,28951.45567035,53313.2885016 2025-08-23,20:58:02.000,235,11046152,2525,0,1755982681,13140.742498159998,33101.21505918,53313.281514480004 2025-08-23,20:58:03.000,235,11046255,3205,0,1755982682,13140.648189819993,33101.21505918,53313.281514480004 2025-08-23,20:58:04.000,235,11046155,3245,0,1755982683,13140.634717200002,29873.71449564,53313.21164328 2025-08-23,20:58:05.000,235,11046190,2885,0,1755982684,13140.574090410002,24340.781867340003,53313.1487592 2025-08-23,20:58:06.000,235,11046182,2764,0,1755982685,13140.540408859997,30795.923977020007,53313.16972056 2025-08-23,20:58:07.000,235,11046217,3125,0,1755982686,13140.513463620002,29873.911871279997,53313.078888 2025-08-23,20:58:08.000,235,11046190,2685,0,1755982687,13140.459573139997,30796.029713969998,53313.09286224 2025-08-23,20:58:09.000,235,11046231,3365,0,1755982688,13140.419155279997,33101.56046655,53313.15574632001 2025-08-23,20:58:10.000,235,11046234,2725,0,1755982689,13140.365264799992,28490.752730070002,53313.078888 2025-08-23,20:58:11.000,235,11046208,2805,0,1755982690,13140.284429079991,28029.739628070005,53313.12779784001 2025-08-23,20:58:12.000,235,11046218,2644,0,1755982691,13140.25074753,30335.094152399994,53313.10683648001 2025-08-23,20:58:13.000,235,11046223,3085,0,1755982692,13140.2305386,25263.231019140003,53313.0439524 2025-08-23,20:58:14.000,235,11046113,3125,0,1755982693,13140.19012074,30796.304630040002,53313.09286224 2025-08-23,20:58:15.000,235,11046171,3005,0,1755982694,13140.16991181,30335.19284022,53313.09286224 2025-08-23,20:58:16.000,235,11046260,2444,0,1755982695,13140.12275763999,28029.873561540007,53313.03696528001 2025-08-23,20:58:17.000,235,11046182,2525,0,1755982696,13140.156439189996,30796.3187283,53313.05792664001 2025-08-23,20:58:18.000,235,11046213,3245,0,1755982697,13140.14970288,28029.81011937,53313.02299104 2025-08-23,20:58:19.000,235,11046152,2844,0,1755982698,13140.16317549999,34946.056969740006,53313.064913760005 2025-08-23,20:58:20.000,235,11046190,2725,0,1755982699,13140.136230259996,28029.859463279994,53313.016003920005 2025-08-23,20:58:21.000,235,11046206,2685,0,1755982700,13140.14296656999,27107.67112929,53312.98805544001 2025-08-23,20:58:22.000,235,11046196,2805,0,1755982701,13140.16991181,28952.012551620006,53313.00901680001 2025-08-23,20:58:23.000,235,11046167,3165,0,1755982702,13140.16317549999,26185.482795300006,53313.02299104 2025-08-23,20:58:24.000,235,11046231,3045,0,1755982703,13140.217065979996,29413.096144919997,53312.95311984 2025-08-23,20:58:25.000,235,11046162,2725,0,1755982704,13140.217065979996,26646.629830770005,53313.078888 2025-08-23,20:58:26.000,235,11046203,3005,0,1755982705,13140.2305386,24341.225962530007,53313.064913760005 2025-08-23,20:58:27.000,235,11046242,2644,0,1755982706,13140.25074753,29874.271376909994,53313.00901680001 2025-08-23,20:58:28.000,235,11046187,3165,0,1755982707,13140.277692769996,26646.67917468,53312.9740812 2025-08-23,20:58:29.000,235,11046239,3085,0,1755982708,13140.264220149991,28029.901758060005,53312.98106832 2025-08-23,20:58:30.000,235,11046209,3045,0,1755982709,13140.257483839996,29874.264327779994,53313.016003920005 2025-08-23,20:58:31.000,235,11046201,3045,0,1755982710,13140.324846939991,28490.879614410005,53312.98805544001 2025-08-23,20:58:32.000,235,11046200,2525,0,1755982711,13140.284429079991,30335.157594570002,53312.95311984 2025-08-23,20:58:33.000,235,11046239,3005,0,1755982712,13140.284429079991,27107.621785380004,53313.03696528001 2025-08-23,20:58:34.000,235,11046176,2444,0,1755982713,13140.291165390001,26185.39820574,53312.946132720004 2025-08-23,20:58:35.000,235,11046094,2485,0,1755982714,13140.264220149991,30796.191843959998,53312.92517136 2025-08-23,20:58:36.000,235,11046226,2805,0,1755982715,13140.291165390001,27568.543248689995,53312.946132720004 2025-08-23,20:58:37.000,235,11046184,2644,0,1755982716,13140.304638009991,34023.60781794001,53312.946132720004 2025-08-23,20:58:38.000,235,11046205,3285,0,1755982717,13140.304638009991,34484.64911646,53312.96010696001 2025-08-23,20:58:39.000,235,11046294,2525,0,1755982718,13140.311374320001,32179.11836388,53312.848313040005 2025-08-23,20:58:40.000,235,11046221,3005,0,1755982719,13140.324846939991,29873.70744651,53312.911197119996 2025-08-23,20:58:41.000,235,11046195,3125,0,1755982720,13140.345055869991,30795.867583979998,53312.80639032 2025-08-23,20:58:42.000,235,11046199,3125,0,1755982721,13140.365264799992,28490.350929659995,53312.87626152 2025-08-23,20:58:43.000,235,11046267,3125,0,1755982722,13140.385473729992,27568.19079219,53312.80639032 2025-08-23,20:58:44.000,235,11046262,2844,0,1755982723,13140.493254690002,28951.476817739996,53312.92517136 2025-08-23,20:58:45.000,235,11046247,3165,0,1755982724,13140.473045760002,26646.03770385,53312.84132592001 2025-08-23,20:58:46.000,235,11046254,2805,0,1755982725,13140.553881480002,31717.97837754,53312.8343388 2025-08-23,20:58:47.000,235,11046159,3205,0,1755982726,13140.587563029992,26185.010503590005,53312.79241608001 2025-08-23,20:58:48.000,235,11046244,2725,0,1755982727,13140.634717200002,29873.700397380002,53312.85530016 2025-08-23,20:58:49.000,235,11046235,3205,0,1755982728,13140.661662439998,25263.005446979994,53312.8343388 2025-08-23,20:58:50.000,235,11046227,2965,0,1755982729,13140.681871369998,32640.314743259994,53312.92517136 2025-08-23,20:58:51.000,235,11046196,2685,0,1755982730,13140.755970779988,28490.569452690004,53312.897222880005 2025-08-23,20:58:52.000,235,11046299,2644,0,1755982731,13140.809861259993,31718.218047960007,53312.93215848 2025-08-23,20:58:53.000,235,11046176,2644,0,1755982732,13140.843542809998,29874.03170649,53312.91818424001 2025-08-23,20:58:54.000,235,11046183,2925,0,1755982733,13140.924378529999,25724.328710700007,53312.92517136 2025-08-23,20:58:55.000,235,11046176,2685,0,1755982734,13140.937851149989,33562.70750202,53312.967094080006 2025-08-23,20:58:56.000,235,11046236,2725,0,1755982735,13140.964796389999,27107.565392339995,53312.995042560004 2025-08-23,20:58:57.000,235,11046214,2725,0,1755982736,13141.03889579999,31718.46476751,53313.02299104 2025-08-23,20:58:58.000,235,11046216,2685,0,1755982737,13141.06584104,30796.346924819998,53313.03696528001 2025-08-23,20:58:59.000,235,11046219,3125,0,1755982738,13141.05910472999,29413.05385014,53312.98106832 2025-08-23,20:59:00.000,235,11046223,3045,0,1755982739,13141.07931365999,27568.677182159998,53313.064913760005 2025-08-23,20:59:01.000,235,11046172,2685,0,1755982740,13141.1062589,31718.359030559994,53313.12779784001 2025-08-23,20:59:02.000,235,11046225,3005,0,1755982741,13141.153413069995,27107.621785380004,53313.12081072 2025-08-23,20:59:03.000,235,11046257,3205,0,1755982742,13141.193830929995,28029.732578940006,53313.05093952 2025-08-23,20:59:04.000,235,11046283,3165,0,1755982743,13141.20056723999,33101.609810459995,53313.078888 2025-08-23,20:59:05.000,235,11046226,2605,0,1755982744,13141.22751248,31718.30263752,53313.12779784001 2025-08-23,20:59:06.000,235,11046021,3165,0,1755982745,13141.254457719995,25263.28036305,53313.12779784001 2025-08-23,20:59:07.000,235,11046245,2925,0,1755982746,13141.32182081999,28029.62684199,53313.12081072 2025-08-23,20:59:08.000,235,11046168,2725,0,1755982747,13141.335293439995,35406.95728566,53313.19766904 2025-08-23,20:59:09.000,235,11046221,3085,0,1755982748,13141.38244760999,22957.763708729995,53313.26754024 2025-08-23,20:59:10.000,235,11046258,2444,0,1755982749,13141.463283329991,24802.069885410005,53313.302475840006 2025-08-23,20:59:11.000,235,11046261,2925,0,1755982750,13141.476755949996,29412.88467102,53313.34439856001 2025-08-23,20:59:12.000,235,11046194,2764,0,1755982751,13141.537382739996,26646.432455129994,53313.27452736001 2025-08-23,20:59:13.000,235,11046201,3245,0,1755982752,13141.591273220001,32179.456722119998,53313.26055312 2025-08-23,20:59:14.000,235,11046188,2764,0,1755982753,13141.651900010002,28951.956158579997,53313.27452736001 2025-08-23,20:59:15.000,235,11046186,2764,0,1755982754,13141.725999419992,34023.86158662,53313.31645008 2025-08-23,20:59:16.000,235,11046231,3205,0,1755982755,13141.759680969997,27107.628834510004,53313.34439856001 2025-08-23,20:59:17.000,235,11046196,2725,0,1755982756,13141.827044069993,29874.278426040008,53313.351385680005 2025-08-23,20:59:18.000,235,11046212,2605,0,1755982757,13141.833780380002,30335.305626300003,53313.400295520005 2025-08-23,20:59:19.000,235,11046170,2725,0,1755982758,13141.874198240002,29874.271376909994,53313.470166720006 2025-08-23,20:59:20.000,235,11046211,3365,0,1755982759,13141.907879789993,27568.839312149998,53313.41426976 2025-08-23,20:59:21.000,235,11046313,3165,0,1755982760,13141.921352409998,27568.888656060008,53313.400295520005 2025-08-23,20:59:22.000,235,11046242,2844,0,1755982761,13141.975242889988,28952.188779870005,53313.3583728 2025-08-23,20:59:23.000,235,11046263,3085,0,1755982762,13141.975242889988,31718.732634450003,53313.37933416 2025-08-23,20:59:24.000,235,11046212,2565,0,1755982763,13142.035869679989,29413.307618820007,53313.46317960001 2025-08-23,20:59:25.000,235,11046242,2844,0,1755982764,13142.056078609989,30796.593644370005,53313.519076560005 2025-08-23,20:59:26.000,235,11046200,2525,0,1755982765,13142.076287539989,28952.24517291,53313.50510232 2025-08-23,20:59:27.000,235,11046237,2925,0,1755982766,13142.083023849998,30335.587591500007,53313.49112808001 2025-08-23,20:59:28.000,235,11046097,3005,0,1755982767,13142.056078609989,29874.5039982,53313.42125688001 2025-08-23,20:59:29.000,235,11046310,2644,0,1755982768,13142.157123259989,29413.469748810006,53313.52606368 2025-08-23,20:59:30.000,235,11046227,3165,0,1755982769,13142.17733218999,27108.072929700007,53313.49112808001 2025-08-23,20:59:31.000,235,11046087,3005,0,1755982770,13142.184068499999,32641.04785278,53313.55401216 2025-08-23,20:59:32.000,235,11046262,2764,0,1755982771,13142.231222669994,26185.926890489995,53313.52606368 2025-08-23,20:59:33.000,235,11046265,3125,0,1755982772,13142.190804809994,28491.394200900002,53313.498115200004 2025-08-23,20:59:34.000,235,11046170,2805,0,1755982773,13142.251431599994,30796.833314789998,53313.470166720006 2025-08-23,20:59:35.000,235,11046243,2925,0,1755982774,13142.251431599994,25724.864444580002,53313.46317960001 2025-08-23,20:59:36.000,235,11046183,3005,0,1755982775,13142.25816790999,32180.048849040002,53313.52606368 2025-08-23,20:59:37.000,235,11046209,3045,0,1755982776,13142.26490422,26646.925894230008,53313.51208944001 2025-08-23,20:59:38.000,235,11046238,2764,0,1755982777,13142.231222669994,27569.14242474,53313.449205360004 2025-08-23,20:59:39.000,235,11046207,3045,0,1755982778,13142.25816790999,22958.243049569995,53313.42125688001 2025-08-23,20:59:40.000,235,11046196,2605,0,1755982779,13142.23795897999,28952.22402552,53313.48414096 2025-08-23,20:59:41.000,235,11046200,2605,0,1755982780,13142.204277429999,27568.937999970003,53313.428244 2025-08-23,20:59:42.000,235,11046149,3165,0,1755982781,13142.224486359999,30335.383166729996,53313.43523112 2025-08-23,20:59:43.000,235,11046202,2644,0,1755982782,13142.190804809994,25263.364952610005,53313.44221824001 2025-08-23,20:59:44.000,235,11046143,3285,0,1755982783,13142.157123259989,28029.760775460003,53313.43523112 2025-08-23,20:59:45.000,235,11046226,2644,0,1755982784,13142.157123259989,33101.616859589994,53313.428244 2025-08-23,20:59:46.000,235,11046173,2805,0,1755982785,13142.157123259989,31718.323784909997,53313.39330840001 2025-08-23,20:59:47.000,235,11046177,2605,0,1755982786,13142.163859569999,29873.89777302,53313.38632128 2025-08-23,20:59:48.000,235,11046143,2965,0,1755982787,13142.116705399989,28029.528154169995,53313.37933416 2025-08-23,20:59:49.000,235,11046216,2844,0,1755982788,13142.123441709999,23418.776810730007,53313.33741144 2025-08-23,20:59:50.000,235,11046194,2885,0,1755982789,13142.143650639999,31718.168704049996,53313.302475840006 2025-08-23,20:59:51.000,235,11046176,2725,0,1755982790,13142.130178019994,32640.23720283,53313.30946296 2025-08-23,20:59:52.000,235,11046148,2405,0,1755982791,13142.157123259989,30334.960218930006,53313.30946296 2025-08-23,20:59:53.000,235,11046178,2685,0,1755982792,13142.231222669994,30334.932022409994,53313.302475840006 2025-08-23,20:59:54.000,235,11046188,2725,0,1755982793,13142.251431599994,28490.675189639995,53313.31645008 2025-08-23,20:59:55.000,235,11046189,3005,0,1755982794,13142.291849459994,28029.584547210005,53313.30946296 2025-08-23,20:59:56.000,235,11046190,2444,0,1755982795,13142.31879469999,28490.76682833,53313.2885016 2025-08-23,20:59:57.000,235,11046182,2525,0,1755982796,13142.332267319995,29413.0679484,53313.25356600001 2025-08-23,20:59:58.000,235,11046181,3365,0,1755982797,13142.42657566,25263.379050870004,53313.24657888 2025-08-23,20:59:59.000,235,11046207,2844,0,1755982798,13142.46699352,26185.5532866,53313.281514480004 2025-08-23,21:00:00.000,235,11046244,2725,0,1755982799,13142.48046613999,29874.3630156,53313.25356600001 2025-08-23,21:00:01.000,235,11046222,3005,0,1755982800,13142.534356619995,27568.96619649,53313.30946296 2025-08-23,21:00:02.000,235,11046128,2605,0,1755982801,13142.56803817,32641.019656260003,53313.25356600001 2025-08-23,21:00:03.000,235,11046181,3085,0,1755982802,13142.635401269996,28952.39320464,53313.26754024 2025-08-23,21:00:04.000,235,11046174,2644,0,1755982803,13142.729709610001,28030.226018040004,53313.330424320004 2025-08-23,21:00:05.000,235,11046168,2725,0,1755982804,13142.770127470001,27108.065880570008,53313.33741144 2025-08-23,21:00:06.000,235,11046119,2925,0,1755982805,13142.790336400001,31718.838371399994,53313.42125688001 2025-08-23,21:00:07.000,235,11046242,2565,0,1755982806,13142.817281639997,33563.20799025,53313.330424320004 2025-08-23,21:00:08.000,235,11046124,2925,0,1755982807,13142.837490569997,29874.419408639995,53313.36535992 2025-08-23,21:00:09.000,235,11046127,3245,0,1755982808,13142.857699499997,27107.910799710007,53313.37234704001 2025-08-23,21:00:10.000,235,11046173,3045,0,1755982809,13142.891381050002,27568.895705190007,53313.43523112 2025-08-23,21:00:11.000,235,11046207,2965,0,1755982810,13142.877908429997,34485.12140817,53313.40728264 2025-08-23,21:00:12.000,235,11046222,2965,0,1755982811,13142.864435809992,28029.81011937,53313.45619248 2025-08-23,21:00:13.000,235,11046175,3165,0,1755982812,13142.891381050002,29874.130394310007,53313.40728264 2025-08-23,21:00:14.000,235,11046232,2605,0,1755982813,13142.850963190001,31257.338879429997,53313.45619248 2025-08-23,21:00:15.000,235,11046226,2685,0,1755982814,13142.864435809992,30796.227089609994,53313.44221824001 2025-08-23,21:00:16.000,235,11046123,3045,0,1755982815,13142.938535219997,29874.017608230002,53313.47715384 2025-08-23,21:00:17.000,235,11046160,2405,0,1755982816,13142.898117359997,30796.114303530005,53313.400295520005 2025-08-23,21:00:18.000,235,11046185,3165,0,1755982817,13142.850963190001,26646.495897300003,53313.47715384 2025-08-23,21:00:19.000,235,11046168,2685,0,1755982818,13142.864435809992,30796.142500050002,53313.47715384 2025-08-23,21:00:20.000,235,11046198,2685,0,1755982819,13142.763391159991,31718.394276210005,53313.519076560005 2025-08-23,21:00:21.000,235,11046164,2405,0,1755982820,13142.749918540001,24341.14137297,53313.54003792001 2025-08-23,21:00:22.000,235,11046192,2525,0,1755982821,13142.729709610001,28490.886663540005,53313.58196064 2025-08-23,21:00:23.000,235,11046158,2605,0,1755982822,13142.635401269996,31718.61279924,53313.616896240004 2025-08-23,21:00:24.000,235,11046198,2685,0,1755982823,13142.56803817,27569.022589529995,53313.55401216 2025-08-23,21:00:25.000,235,11046224,2685,0,1755982824,13142.493938759995,29874.496949070002,53313.60990912001 2025-08-23,21:00:26.000,235,11046201,2844,0,1755982825,13142.42657566,29874.553342109997,53313.686767440005 2025-08-23,21:00:27.000,235,11046174,2725,0,1755982826,13142.34573994,31257.93100635,53313.686767440005 2025-08-23,21:00:28.000,235,11046197,3005,0,1755982827,13142.23795897999,29413.653026190004,53313.665806080004 2025-08-23,21:00:29.000,235,11046219,3245,0,1755982828,13142.23795897999,30797.009543039996,53313.62388336 2025-08-23,21:00:30.000,235,11046243,3245,0,1755982829,13142.123441709999,26647.32064551,53313.62388336 2025-08-23,21:00:31.000,235,11046177,3125,0,1755982830,13142.089760159994,28491.72551001,53313.67978032001 2025-08-23,21:00:32.000,235,11046173,2965,0,1755982831,13142.022397059998,27108.495877499998,53313.65183184 2025-08-23,21:00:33.000,235,11046240,2565,0,1755982832,13142.002188129998,35408.120392109995,53313.63087048001 2025-08-23,21:00:34.000,235,11046168,2685,0,1755982833,13141.995451819988,30797.27740998,53313.602922 2025-08-23,21:00:35.000,235,11046208,2405,0,1755982834,13142.008924439993,30797.213967810007,53313.616896240004 2025-08-23,21:00:36.000,235,11046181,3165,0,1755982835,13142.056078609989,30797.256262590003,53313.60990912001 2025-08-23,21:00:37.000,235,11046111,3045,0,1755982836,13142.056078609989,25725.273294119994,53313.567986400005 2025-08-23,21:00:38.000,235,11046166,2685,0,1755982837,13142.116705399989,31258.304610239997,53313.56099928001 2025-08-23,21:00:39.000,235,11046179,3045,0,1755982838,13142.163859569999,35869.140543240006,53313.65183184 2025-08-23,21:00:40.000,235,11046223,3085,0,1755982839,13142.190804809994,28491.704362620003,53313.62388336 2025-08-23,21:00:41.000,235,11046234,2764,0,1755982840,13142.251431599994,31719.317712239994,53313.63087048001 2025-08-23,21:00:42.000,235,11046206,2644,0,1755982841,13142.28511315,26186.251150469994,53313.57497352 2025-08-23,21:00:43.000,235,11046196,2485,0,1755982842,13142.31879469999,30336.024637559996,53313.51208944001 2025-08-23,21:00:44.000,235,11046189,3365,0,1755982843,13142.36594887,25263.964128659994,53313.58894776001 2025-08-23,21:00:45.000,235,11046173,2805,0,1755982844,13142.34573994,31258.079038080003,53313.58894776001 2025-08-23,21:00:46.000,235,11046226,2685,0,1755982845,13142.37942148999,31719.141483989995,53313.57497352 2025-08-23,21:00:47.000,235,11046153,3165,0,1755982846,13142.35921255999,28030.44454107,53313.58894776001 2025-08-23,21:00:48.000,235,11046179,3085,0,1755982847,13142.33900362999,29413.589584019996,53313.59593488 2025-08-23,21:00:49.000,235,11046142,2725,0,1755982848,13142.33900362999,26647.088024220007,53313.54702504 2025-08-23,21:00:50.000,235,11046167,3085,0,1755982849,13142.29858576999,29413.561387499998,53313.5330508 2025-08-23,21:00:51.000,235,11046149,3125,0,1755982850,13142.30532208,30335.749721490007,53313.52606368 2025-08-23,21:00:52.000,235,11046221,2965,0,1755982851,13142.271640529994,29874.567440369996,53313.519076560005 2025-08-23,21:00:53.000,235,11046229,3085,0,1755982852,13142.231222669994,31718.838371399994,53313.55401216 2025-08-23,21:00:54.000,235,11046157,3245,0,1755982853,13142.116705399989,23419.312544610002,53313.46317960001 2025-08-23,21:00:55.000,235,11046220,2885,0,1755982854,13142.109969089994,27569.029638659995,53313.400295520005 2025-08-23,21:00:56.000,235,11046162,2525,0,1755982855,13142.083023849998,31257.62789376,53313.42125688001 2025-08-23,21:00:57.000,235,11046156,2885,0,1755982856,13141.988715509993,28952.188779870005,53313.38632128 2025-08-23,21:00:58.000,235,11046261,3285,0,1755982857,13141.928088719993,28491.09108831,53313.40728264 2025-08-23,21:00:59.000,235,11046181,3005,0,1755982858,13141.860725619998,29874.306622560005,53313.29548872001 2025-08-23,21:01:00.000,235,11046183,3085,0,1755982859,13141.847252999993,27568.8040665,53313.36535992 2025-08-23,21:01:01.000,235,11046173,2965,0,1755982860,13141.793362520002,28952.146485089994,53313.37933416 2025-08-23,21:01:02.000,235,11046162,2725,0,1755982861,13141.752944660002,29874.250229519996,53313.330424320004 2025-08-23,21:01:03.000,235,11046187,2805,0,1755982862,13141.678845249997,32179.689343410006,53313.25356600001 2025-08-23,21:01:04.000,235,11046194,2764,0,1755982863,13141.604745839992,27107.713424069996,53313.2186304 2025-08-23,21:01:05.000,235,11046171,3005,0,1755982864,13141.598009529996,28029.929954580002,53313.25356600001 2025-08-23,21:01:06.000,235,11046183,3205,0,1755982865,13141.483492259991,22957.975182630005,53313.22561752001 2025-08-23,21:01:07.000,235,11046180,2644,0,1755982866,13141.463283329991,30796.3187283,53313.20465616001 2025-08-23,21:01:08.000,235,11046213,3005,0,1755982867,13141.436338089996,29874.20088561,53313.19068192 2025-08-23,21:01:09.000,235,11046168,2605,0,1755982868,13141.36897499,32179.534262550005,53313.12081072 2025-08-23,21:01:10.000,235,11046223,3205,0,1755982869,13141.395920229996,26646.608683380007,53313.134784960006 2025-08-23,21:01:11.000,235,11046167,3085,0,1755982870,13141.355502369996,33101.79308784001,53313.12779784001 2025-08-23,21:01:12.000,235,11046221,3045,0,1755982871,13141.335293439995,30335.312675430003,53313.064913760005 2025-08-23,21:01:13.000,235,11046175,2925,0,1755982872,13141.3083482,30796.389219599994,53313.14177208 2025-08-23,21:01:14.000,235,11046162,2444,0,1755982873,13141.294875579995,28029.96520023,53313.03696528001 2025-08-23,21:01:15.000,235,11046211,3045,0,1755982874,13141.315084509995,24341.268257310003,53313.02299104 2025-08-23,21:01:16.000,235,11046228,2805,0,1755982875,13141.335293439995,30796.431514380005,53313.134784960006 2025-08-23,21:01:17.000,235,11046207,2965,0,1755982876,13141.36897499,28490.957154839998,53313.134784960006 2025-08-23,21:01:18.000,235,11046222,2764,0,1755982877,13141.315084509995,32640.787034969995,53313.0439524 2025-08-23,21:01:19.000,235,11046213,3125,0,1755982878,13141.34876606,29874.306622560005,53313.05792664001 2025-08-23,21:01:20.000,235,11046172,2805,0,1755982879,13141.38244760999,32179.661146889994,53313.07190088 2025-08-23,21:01:21.000,235,11046199,3245,0,1755982880,13141.42960178,29874.19383648,53313.05792664001 2025-08-23,21:01:22.000,235,11046204,2565,0,1755982881,13141.496964879996,28952.06894466,53313.03696528001 2025-08-23,21:01:23.000,235,11046194,2565,0,1755982882,13141.557591669996,30335.33382282,53313.064913760005 2025-08-23,21:01:24.000,235,11046160,2644,0,1755982883,13141.631691080001,27568.853410409996,53313.078888 2025-08-23,21:01:25.000,235,11046215,3125,0,1755982884,13141.645163699992,28952.08304292,53313.064913760005 2025-08-23,21:01:26.000,235,11046189,3125,0,1755982885,13141.746208349992,29874.278426040008,53313.134784960006 2025-08-23,21:01:27.000,235,11046200,2605,0,1755982886,13141.813571450002,33562.94012331001,53313.15574632001 2025-08-23,21:01:28.000,235,11046134,2885,0,1755982887,13141.874198240002,32640.779985839996,53313.10683648001 2025-08-23,21:01:29.000,235,11046195,3045,0,1755982888,13141.928088719993,27568.945049100003,53313.09984936 2025-08-23,21:01:30.000,235,11046168,2365,0,1755982889,13141.995451819988,26185.673121810003,53313.2186304 2025-08-23,21:01:31.000,235,11046184,2725,0,1755982890,13142.062814919998,27107.889652319995,53313.134784960006 2025-08-23,21:01:32.000,235,11046148,2965,0,1755982891,13142.096496469989,27569.050786050007,53313.183694800005 2025-08-23,21:01:33.000,235,11046241,3085,0,1755982892,13142.123441709999,29874.546292979998,53313.19068192 2025-08-23,21:01:34.000,235,11046181,3325,0,1755982893,13142.163859569999,33102.16669173,53313.162733440004 2025-08-23,21:01:35.000,235,11046176,2525,0,1755982894,13142.150386949994,30796.79102001,53313.14177208 2025-08-23,21:01:36.000,235,11046189,3045,0,1755982895,13142.21775004999,31257.839367659995,53313.15574632001 2025-08-23,21:01:37.000,235,11046114,2725,0,1755982896,13142.251431599994,26647.031631179998,53313.21164328 2025-08-23,21:01:38.000,235,11046176,2725,0,1755982897,13142.23795897999,25724.941985009995,53313.20465616001 2025-08-23,21:01:39.000,235,11046167,3245,0,1755982898,13142.224486359999,32180.08409469,53313.15574632001 2025-08-23,21:01:40.000,235,11046214,2685,0,1755982899,13142.211013739994,24341.641861199998,53313.24657888 2025-08-23,21:01:41.000,235,11046132,2365,0,1755982900,13142.244695289999,28491.323709599994,53313.19766904 2025-08-23,21:01:42.000,235,11046194,2725,0,1755982901,13142.244695289999,28952.484843330007,53313.27452736001 2025-08-23,21:01:43.000,235,11046146,2725,0,1755982902,13142.224486359999,30335.721524969995,53313.302475840006 2025-08-23,21:01:44.000,235,11046218,3045,0,1755982903,13142.23795897999,29874.595636889993,53313.34439856001 2025-08-23,21:01:45.000,235,11046143,3005,0,1755982904,13142.231222669994,28491.24616917,53313.351385680005 2025-08-23,21:01:46.000,235,11045966,2685,0,1755982905,13142.28511315,36329.70250092,53313.281514480004 2025-08-23,21:01:47.000,235,11046152,2725,0,1755982906,13142.271640529994,31718.78902749,53313.38632128 2025-08-23,21:01:48.000,235,11046143,3325,0,1755982907,13142.21775004999,23419.333692,53313.36535992 2025-08-23,21:01:49.000,235,11046222,2644,0,1755982908,13142.231222669994,25263.632819549995,53313.37234704001 2025-08-23,21:01:50.000,235,11046149,3365,0,1755982909,13142.21775004999,31257.754778100003,53313.31645008 2025-08-23,21:01:51.000,235,11046178,2764,0,1755982910,13142.190804809994,23880.4877766,53313.351385680005 2025-08-23,21:01:52.000,235,11046131,3085,0,1755982911,13142.17733218999,26647.066876829995,53313.351385680005 2025-08-23,21:01:53.000,235,11046166,2685,0,1755982912,13142.150386949994,26647.109171610005,53313.42125688001 2025-08-23,21:01:54.000,235,11046269,3005,0,1755982913,13142.136914329989,28030.374049770006,53313.39330840001 2025-08-23,21:01:55.000,235,11046150,2925,0,1755982914,13142.116705399989,25725.05477109,53313.400295520005 2025-08-23,21:01:56.000,235,11046158,2805,0,1755982915,13142.056078609989,28030.557327150003,53313.351385680005 2025-08-23,21:01:57.000,235,11046157,3045,0,1755982916,13142.049342299993,34024.707482219994,53313.330424320004 2025-08-23,21:01:58.000,235,11046122,2605,0,1755982917,13141.961770269998,28491.669116970006,53313.32343720001 2025-08-23,21:01:59.000,235,11046224,2805,0,1755982918,13141.921352409998,24341.973170309997,53313.29548872001 2025-08-23,21:02:00.000,235,11046076,2525,0,1755982919,13141.921352409998,32641.555390139998,53313.32343720001 2025-08-23,21:02:01.000,235,11046141,2925,0,1755982920,13141.860725619998,28030.648965839995,53313.26055312 2025-08-23,21:02:02.000,235,11046112,2685,0,1755982921,13141.806835139992,33563.708478479995,53313.31645008 2025-08-23,21:02:03.000,235,11046152,2444,0,1755982922,13141.746208349992,27108.48882837,53313.27452736001 2025-08-23,21:02:04.000,235,11046169,3165,0,1755982923,13141.719263109997,34024.841415689996,53313.26055312 2025-08-23,21:02:05.000,235,11046148,2885,0,1755982924,13141.685581559992,29874.98333904,53313.27452736001 2025-08-23,21:02:06.000,235,11046148,2805,0,1755982925,13141.618218459997,28952.830250700004,53313.26055312 2025-08-23,21:02:07.000,235,11046190,2725,0,1755982926,13141.638427389997,24341.980219439996,53313.281514480004 2025-08-23,21:02:08.000,235,11046194,2685,0,1755982927,13141.604745839992,31258.241168070002,53313.20465616001 2025-08-23,21:02:09.000,235,11046124,2764,0,1755982928,13141.571064290001,24341.966121179998,53313.17670768001 2025-08-23,21:02:10.000,235,11046094,2644,0,1755982929,13141.584536909992,29875.025633819998,53313.232604640005 2025-08-23,21:02:11.000,235,11046143,3205,0,1755982930,13141.530646430001,28030.719457140003,53313.16972056 2025-08-23,21:02:12.000,235,11046214,2885,0,1755982931,13141.550855360001,29414.01253182,53313.21164328 2025-08-23,21:02:13.000,235,11046170,2565,0,1755982932,13141.530646430001,28491.817148700007,53313.17670768001 2025-08-23,21:02:14.000,235,11046052,2485,0,1755982933,13141.544119049991,29875.053830339995,53313.162733440004 2025-08-23,21:02:15.000,235,11046189,3205,0,1755982934,13141.544119049991,28491.774853919997,53313.16972056 2025-08-23,21:02:16.000,235,11046215,3245,0,1755982935,13141.510437500001,27569.62881471,53313.078888 2025-08-23,21:02:17.000,235,11046189,2844,0,1755982936,13141.530646430001,28030.684211490006,53313.10683648001 2025-08-23,21:02:18.000,235,11046162,2644,0,1755982937,13141.517173809996,28030.648965839995,53313.09286224 2025-08-23,21:02:19.000,235,11046123,2764,0,1755982938,13141.456547019996,28491.697313490004,53312.995042560004 2025-08-23,21:02:20.000,235,11046046,2444,0,1755982939,13141.436338089996,25725.068869349998,53313.02299104 2025-08-23,21:02:21.000,235,11046020,2644,0,1755982940,13141.34202974999,30335.82726192,53312.98106832 2025-08-23,21:02:22.000,235,11046145,3085,0,1755982941,13141.34202974999,27569.177670389996,53313.03696528001 2025-08-23,21:02:23.000,235,11046174,2644,0,1755982942,13141.30161188999,34946.36008233001,53312.98106832 2025-08-23,21:02:25.000,235,11046192,2644,0,1755982944,13141.18709462,28952.012551620006,53312.911197119996 2025-08-23,21:02:26.000,235,11046217,3005,0,1755982945,13141.173621999995,25724.349858090005,53312.85530016 2025-08-23,21:02:27.000,235,11046246,2764,0,1755982946,13141.16688569,29412.89876928,53312.86228728 2025-08-23,21:02:28.000,235,11046239,3365,0,1755982947,13141.11973151999,29873.799085200008,53312.799403200006 2025-08-23,21:02:29.000,235,11046187,3085,0,1755982948,13141.092786279994,28951.61075121,53312.82735168 2025-08-23,21:02:30.000,235,11046222,2764,0,1755982949,13141.08604997,26646.164588190004,53312.80639032 2025-08-23,21:02:31.000,235,11046172,2805,0,1755982950,13141.08604997,31256.873636849996,53312.799403200006 2025-08-23,21:02:32.000,235,11046266,2805,0,1755982951,13141.072577349994,30795.881682239997,53312.81337744 2025-08-23,21:02:33.000,235,11046242,2685,0,1755982952,13141.03889579999,28029.366024179995,53312.78542896 2025-08-23,21:02:34.000,235,11046204,2644,0,1755982953,13141.04563211,25263.026594370007,53312.73651912 2025-08-23,21:02:35.000,235,11046229,3085,0,1755982954,13141.072577349994,27568.451610000004,53312.743506239996 2025-08-23,21:02:36.000,235,11046252,2685,0,1755982955,13141.09952258999,28029.739628070005,53312.799403200006 2025-08-23,21:02:37.000,235,11046141,2885,0,1755982956,13141.11973151999,29413.124341439994,53312.77145472001 2025-08-23,21:02:38.000,235,11046225,2885,0,1755982957,13141.13994044999,26185.71541659,53312.65267368001 2025-08-23,21:02:39.000,235,11046256,2444,0,1755982958,13141.133204139995,24341.585468160003,53312.63869944 2025-08-23,21:02:40.000,235,11046202,2525,0,1755982959,13141.16688569,23880.685152239996,53312.65267368001 2025-08-23,21:02:41.000,235,11046179,3045,0,1755982960,13141.16014937999,30797.178722159995,53312.67363504001 2025-08-23,21:02:42.000,235,11046272,2605,0,1755982961,13141.14667676,31719.536235270003,53312.60376384001 2025-08-23,21:02:43.000,235,11046281,3125,0,1755982962,13141.18709462,28953.112215899993,53312.561841120005 2025-08-23,21:02:44.000,235,11046183,3165,0,1755982963,13141.193830929995,33564.13847541,53312.62472520001 2025-08-23,21:02:45.000,235,11046215,2925,0,1755982964,13141.16014937999,30797.76379995,53312.56882824 2025-08-23,21:02:46.000,235,11046225,3125,0,1755982965,13141.112995209995,29414.590560480006,53312.53389264001 2025-08-23,21:02:47.000,235,11046242,2644,0,1755982966,13141.153413069995,32181.268348530008,53312.56882824 2025-08-23,21:02:48.000,235,11046198,2485,0,1755982967,13141.12646783,28492.54320909,53312.55485400001 2025-08-23,21:02:49.000,235,11046189,2885,0,1755982968,13141.153413069995,32181.374085479998,53312.49196992 2025-08-23,21:02:50.000,235,11046223,3125,0,1755982969,13141.072577349994,28031.621745779994,53312.512931280005 2025-08-23,21:02:51.000,235,11046192,2405,0,1755982970,13141.092786279994,30337.053810540005,53312.610750960004 2025-08-23,21:02:52.000,235,11046230,2444,0,1755982971,13141.1062589,31259.298537569994,53312.631712320006 2025-08-23,21:02:53.000,235,11046234,2725,0,1755982972,13141.11973151999,27570.58749639,53312.62472520001 2025-08-23,21:02:54.000,235,11046054,2444,0,1755982973,13141.08604997,35870.19086361,53312.63869944 2025-08-23,21:02:55.000,235,11046180,2644,0,1755982974,13141.05910472999,27570.524054220004,53312.64568656 2025-08-23,21:02:56.000,235,11046193,2685,0,1755982975,13141.07931365999,26648.370965880007,53312.59677672 2025-08-23,21:02:57.000,235,11046242,2485,0,1755982976,13141.01868686999,36331.23921126001,53312.55485400001 2025-08-23,21:02:58.000,235,11046141,3045,0,1755982977,13140.991741629994,34947.96728397001,53312.60376384001 2025-08-23,21:02:59.000,235,11046164,2605,0,1755982978,13140.958060079989,28492.585503869996,53312.561841120005 2025-08-23,21:03:00.000,235,11046175,3285,0,1755982979,13140.937851149989,28953.68319543,53312.575815359996 2025-08-23,21:03:01.000,235,11046228,2644,0,1755982980,13140.857015429989,29875.758743340004,53312.52690552 2025-08-23,21:03:02.000,235,11046187,3005,0,1755982981,13140.803124949998,30336.77184534,53312.464021440006 2025-08-23,21:03:03.000,235,11046214,2485,0,1755982982,13140.762707089998,28031.191748850004,53312.49895704 2025-08-23,21:03:04.000,235,11046169,3165,0,1755982983,13140.661662439998,28953.323689800003,53312.52690552 2025-08-23,21:03:05.000,235,11046002,2764,0,1755982984,13140.614508270002,33103.111275150004,53312.50594416001 2025-08-23,21:03:06.000,235,11046190,2805,0,1755982985,13140.560617789997,29414.238103979995,53312.512931280005 2025-08-23,21:03:07.000,235,11046169,3205,0,1755982986,13140.486518379992,32641.69637274,53312.464021440006 2025-08-23,21:03:08.000,235,11046251,3245,0,1755982987,13140.405682659992,28030.789948439997,53312.42209872 2025-08-23,21:03:09.000,235,11046151,3205,0,1755982988,13140.385473729992,30797.249213460003,53312.345240400005 2025-08-23,21:03:10.000,235,11046249,3205,0,1755982989,13140.345055869991,29413.85040183,53312.394150240005 2025-08-23,21:03:11.000,235,11046176,2644,0,1755982990,13140.291165390001,29874.877602089997,53312.36620176001 2025-08-23,21:03:12.000,235,11046188,2805,0,1755982991,13140.284429079991,28491.57747828,53312.31729192001 2025-08-23,21:03:13.000,235,11046188,2764,0,1755982992,13140.304638009991,34024.538303099995,53312.30331768 2025-08-23,21:03:14.000,235,11046169,2844,0,1755982993,13140.304638009991,25724.87854284,53312.28235632 2025-08-23,21:03:15.000,235,11046143,3245,0,1755982994,13140.331583250001,31718.91591183,53312.30331768 2025-08-23,21:03:16.000,235,11046200,2444,0,1755982995,13140.351792180001,24802.711356240005,53312.24742072001 2025-08-23,21:03:17.000,235,11046185,3165,0,1755982996,13140.372001110001,31718.93705922,53312.30331768 2025-08-23,21:03:18.000,235,11046204,2644,0,1755982997,13140.459573139997,31718.951157479998,53312.3103048 2025-08-23,21:03:19.000,235,11046167,3365,0,1755982998,13140.553881480002,30335.693328449997,53312.21248512 2025-08-23,21:03:20.000,235,11046182,2725,0,1755982999,13140.587563029992,32641.181786250003,53312.21248512 2025-08-23,21:03:21.000,235,11046216,2725,0,1755983000,13140.627980889993,26647.080975089993,53312.17056240001 2025-08-23,21:03:22.000,235,11046195,3205,0,1755983001,13140.708816609993,31258.029694170007,53312.21248512 2025-08-23,21:03:23.000,235,11046249,3444,0,1755983002,13140.782916019998,32180.302617719994,53312.226459360005 2025-08-23,21:03:24.000,235,11046159,3045,0,1755983003,13140.870488049994,27108.425386200004,53312.296330560006 2025-08-23,21:03:26.000,235,11046206,2644,0,1755983005,13140.971532699994,26186.533115669998,53312.177549520005 2025-08-23,21:03:27.000,235,11046251,3045,0,1755983006,13141.005214249999,27108.735547920005,53312.18453664 2025-08-23,21:03:28.000,235,11046221,3205,0,1755983007,13141.092786279994,31719.754758299998,53312.21248512 2025-08-23,21:03:29.000,235,11046164,2485,0,1755983008,13141.08604997,27108.96112008,53312.18453664 2025-08-23,21:03:30.000,235,11046193,3085,0,1755983009,13141.13994044999,28953.36598458,53312.19851088001 2025-08-23,21:03:31.000,235,11046206,2805,0,1755983010,13141.14667676,30336.644960999998,53312.21248512 2025-08-23,21:03:32.000,235,11046219,2885,0,1755983011,13141.22751248,28031.184699720005,53312.19851088001 2025-08-23,21:03:33.000,235,11046230,2325,0,1755983012,13141.18709462,32181.0498255,53312.25440784 2025-08-23,21:03:34.000,235,11046179,3005,0,1755983013,13141.18035830999,28031.255191019998,53312.26838208001 2025-08-23,21:03:35.000,235,11046141,3045,0,1755983014,13141.20730355,30336.644960999998,53312.28235632 2025-08-23,21:03:36.000,235,11046145,3005,0,1755983015,13141.153413069995,32642.02768185,53312.33126616 2025-08-23,21:03:37.000,235,11046197,3205,0,1755983016,13141.18709462,30336.574469700005,53312.28934344001 2025-08-23,21:03:38.000,235,11046194,2525,0,1755983017,13141.14667676,33102.98439081,53312.26139496 2025-08-23,21:03:39.000,235,11046162,2725,0,1755983018,13141.153413069995,31258.60772283,53312.3103048 2025-08-23,21:03:40.000,235,11046189,3005,0,1755983019,13141.112995209995,27569.92487817,53312.296330560006 2025-08-23,21:03:41.000,235,11046242,2405,0,1755983020,13141.14667676,28491.922885649998,53312.30331768 2025-08-23,21:03:42.000,235,11046234,2525,0,1755983021,13141.11973151999,27108.601614450003,53312.40113736 2025-08-23,21:03:43.000,235,11046185,3085,0,1755983022,13141.092786279994,29413.991384430003,53312.345240400005 2025-08-23,21:03:44.000,235,11046244,2725,0,1755983023,13141.032159489994,28030.684211490006,53312.394150240005 2025-08-23,21:03:45.000,235,11046224,2525,0,1755983024,13140.991741629994,28491.683215230005,53312.394150240005 2025-08-23,21:03:46.000,235,11046273,3165,0,1755983025,13140.991741629994,32641.36506363,53312.394150240005 2025-08-23,21:03:47.000,235,11046187,3365,0,1755983026,13140.931114839994,31258.09313634,53312.42209872 2025-08-23,21:03:48.000,235,11046277,2965,0,1755983027,13140.904169599999,28952.5482855,53312.37318888 2025-08-23,21:03:49.000,235,11046223,2885,0,1755983028,13140.890696979994,31719.042796170004,53312.38716312001 2025-08-23,21:03:50.000,235,11046204,2885,0,1755983029,13140.803124949998,30796.8121674,53312.4500472 2025-08-23,21:03:51.000,235,11046246,2405,0,1755983030,13140.789652329993,27569.205866909993,53312.49196992 2025-08-23,21:03:52.000,235,11046297,2805,0,1755983031,13140.742498159998,33563.34897285,53312.443060080004 2025-08-23,21:03:53.000,235,11046238,2764,0,1755983032,13140.755970779988,29874.659079060002,53312.464021440006 2025-08-23,21:03:54.000,235,11046215,3045,0,1755983033,13140.715552919988,32180.133438599994,53312.37318888 2025-08-23,21:03:55.000,235,11046206,2764,0,1755983034,13140.729025539993,22497.434372339994,53312.394150240005 2025-08-23,21:03:56.000,235,11046226,2725,0,1755983035,13140.722289229998,30797.101181730002,53312.49196992 2025-08-23,21:03:57.000,235,11046161,3125,0,1755983036,13140.742498159998,34024.869612209994,53312.5199184 2025-08-23,21:03:58.000,235,11046301,3045,0,1755983037,13140.749234469993,30797.333803019996,53312.54087976 2025-08-23,21:03:59.000,235,11046278,2725,0,1755983038,13140.809861259993,28953.154510680004,53312.512931280005 2025-08-23,21:04:00.000,235,11046251,3125,0,1755983039,13140.823333879998,27108.94702182,53312.55485400001 2025-08-23,21:04:01.000,235,11046290,2525,0,1755983040,13140.890696979994,28031.318633190007,53312.54087976 2025-08-23,21:04:02.000,235,11046200,2644,0,1755983041,13140.883960669998,28492.592552999995,53312.5199184 2025-08-23,21:04:03.000,235,11046238,2565,0,1755983042,13140.944587459999,28953.817128900002,53312.54786688 2025-08-23,21:04:04.000,235,11046216,2764,0,1755983043,13140.958060079989,32181.599657640007,53312.61773808 2025-08-23,21:04:05.000,235,11046212,2605,0,1755983044,13141.011950559994,28492.980255150003,53312.65267368001 2025-08-23,21:04:06.000,235,11046255,3165,0,1755983045,13141.08604997,30798.461663819995,53312.62472520001 2025-08-23,21:04:07.000,235,11046254,2644,0,1755983046,13141.112995209995,26187.590485170003,53312.66664792 2025-08-23,21:04:08.000,235,11046202,2725,0,1755983047,13141.092786279994,31259.820173190004,53312.65267368001 2025-08-23,21:04:09.000,235,11046178,2764,0,1755983048,13141.153413069995,29876.42841069,53312.631712320006 2025-08-23,21:04:10.000,235,11046324,2525,0,1755983049,13141.153413069995,27571.073886359998,53312.63869944 2025-08-23,21:04:11.000,235,11046185,2805,0,1755983050,13141.16014937999,31259.7285345,53312.561841120005 2025-08-23,21:04:12.000,235,11046172,2565,0,1755983051,13141.1062589,28493.128286880004,53312.5897896 2025-08-23,21:04:13.000,235,11046251,3085,0,1755983052,13141.06584104,28493.085992099994,53312.631712320006 2025-08-23,21:04:14.000,235,11046229,3125,0,1755983053,13141.04563211,30337.483807469995,53312.631712320006 2025-08-23,21:04:15.000,235,11046196,2644,0,1755983054,13140.99847793999,30798.433467299998,53312.55485400001 2025-08-23,21:04:16.000,235,11046261,3245,0,1755983055,13140.99847793999,25726.30951623,53312.512931280005 2025-08-23,21:04:17.000,235,11046226,2725,0,1755983056,13140.971532699994,32181.52211721,53312.47100856 2025-08-23,21:04:18.000,235,11046214,2685,0,1755983057,13140.924378529999,27109.454559179998,53312.40113736 2025-08-23,21:04:19.000,235,11046281,3205,0,1755983058,13140.917642219989,28031.508959700004,53312.38716312001 2025-08-23,21:04:20.000,235,11046247,3005,0,1755983059,13140.890696979994,25264.8664173,53312.32427904 2025-08-23,21:04:21.000,235,11046276,2644,0,1755983060,13140.904169599999,28031.318633190007,53312.28934344001 2025-08-23,21:04:22.000,235,11046253,3125,0,1755983061,13140.863751739998,28492.3810791,53312.380176 2025-08-23,21:04:23.000,235,11046190,2844,0,1755983062,13140.863751739998,29875.512023789997,53312.31729192001 2025-08-23,21:04:24.000,235,11046157,3245,0,1755983063,13140.836806499989,26647.849330259996,53312.35921464 2025-08-23,21:04:25.000,235,11046166,2764,0,1755983064,13140.809861259993,27108.813088349998,53312.35222752 2025-08-23,21:04:26.000,235,11046116,2725,0,1755983065,13140.850279119994,27569.91782904,53312.24742072001 2025-08-23,21:04:27.000,235,11046205,2965,0,1755983066,13140.796388639988,31719.641972219993,53312.240433599996 2025-08-23,21:04:28.000,235,11046174,2644,0,1755983067,13140.789652329993,26647.616708970003,53312.240433599996 2025-08-23,21:04:29.000,235,11046162,2325,0,1755983068,13140.735761849988,32641.773913170007,53312.26139496 2025-08-23,21:04:30.000,235,11046148,2285,0,1755983069,13140.722289229998,27108.728498790006,53312.19851088001 2025-08-23,21:04:31.000,235,11046275,3165,0,1755983070,13140.715552919988,29875.32169728,53312.19152376 2025-08-23,21:04:32.000,235,11046170,2644,0,1755983071,13140.654926130002,27108.834235739996,53312.14261392 2025-08-23,21:04:33.000,235,11046228,2605,0,1755983072,13140.601035649997,31719.670168740005,53312.04479424 2025-08-23,21:04:34.000,235,11046228,2844,0,1755983073,13140.641453509998,29875.427434230005,53312.107678320004 2025-08-23,21:04:35.000,235,11046244,2725,0,1755983074,13140.621244579997,28031.050766250002,53312.128639680006 2025-08-23,21:04:36.000,235,11046161,3245,0,1755983075,13140.560617789997,31258.727558040002,53312.17056240001 2025-08-23,21:04:37.000,235,11046205,3245,0,1755983076,13140.621244579997,28492.148457810006,53312.14960104001 2025-08-23,21:04:38.000,235,11046233,3205,0,1755983077,13140.614508270002,25264.605599489994,53312.16357528 2025-08-23,21:04:39.000,235,11046190,2485,0,1755983078,13140.607771959993,29414.421381360007,53312.226459360005 2025-08-23,21:04:40.000,235,11046179,3085,0,1755983079,13140.594299340002,34486.44664461,53312.107678320004 2025-08-23,21:04:41.000,235,11046198,2365,0,1755983080,13140.627980889993,31258.76280369,53312.240433599996 2025-08-23,21:04:42.000,235,11046202,2725,0,1755983081,13140.634717200002,29875.519072919997,53312.19152376 2025-08-23,21:04:43.000,235,11046217,3365,0,1755983082,13140.681871369998,24342.4172655,53312.18453664 2025-08-23,21:04:44.000,235,11046214,2885,0,1755983083,13140.722289229998,25264.654943400004,53312.240433599996 2025-08-23,21:04:45.000,235,11046147,3325,0,1755983084,13140.735761849988,29414.48482353,53312.226459360005 2025-08-23,21:04:46.000,235,11046199,2725,0,1755983085,13140.809861259993,28031.212896240002,53312.205498 2025-08-23,21:04:47.000,235,11046198,2605,0,1755983086,13140.803124949998,23420.31352107,53312.17056240001 2025-08-23,21:04:48.000,235,11046169,3165,0,1755983087,13140.877224359989,28953.471721530004,53312.21248512 2025-08-23,21:04:49.000,235,11046143,3085,0,1755983088,13140.931114839994,26648.103098940002,53312.240433599996 2025-08-23,21:04:50.000,235,11046149,2844,0,1755983089,13140.958060079989,25725.971157990003,53312.26139496 2025-08-23,21:04:51.000,235,11046194,2725,0,1755983090,13141.032159489994,32181.120316800007,53312.30331768 2025-08-23,21:04:52.000,235,11046175,3285,0,1755983091,13141.08604997,26648.1171972,53312.33825328001 2025-08-23,21:04:53.000,235,11046147,3165,0,1755983092,13141.09952258999,31720.19885349,53312.240433599996 2025-08-23,21:04:54.000,235,11046185,3325,0,1755983093,13141.11973151999,30336.94102446,53312.26139496 2025-08-23,21:04:55.000,235,11046247,3125,0,1755983094,13141.193830929995,30797.954126459997,53312.3103048 2025-08-23,21:04:56.000,235,11046188,2685,0,1755983095,13141.18035830999,31720.22000088,53312.30331768 2025-08-23,21:04:57.000,235,11046170,2885,0,1755983096,13141.234248789995,34025.715507810004,53312.26838208001 2025-08-23,21:04:58.000,235,11046250,2725,0,1755983097,13141.24772141,33103.56241947001,53312.17056240001 2025-08-23,21:04:59.000,235,11046183,3005,0,1755983098,13141.274666649995,31259.122309319995,53312.240433599996 2025-08-23,21:05:00.000,235,11046164,2565,0,1755983099,13141.274666649995,29414.83728003,53312.12165256001 2025-08-23,21:05:01.000,235,11046158,2685,0,1755983100,13141.26793034,26187.245077800006,53312.19152376 2025-08-23,21:05:02.000,235,11046142,2525,0,1755983101,13141.30161188999,31720.311639570005,53312.16357528 2025-08-23,21:05:03.000,235,11046161,3205,0,1755983102,13141.294875579995,30336.976270109997,53312.11466544 2025-08-23,21:05:04.000,235,11046228,2565,0,1755983103,13141.28140295999,32181.296545050005,53312.12165256001 2025-08-23,21:05:05.000,235,11046137,3245,0,1755983104,13141.3083482,26187.125242590002,53312.01684576 2025-08-23,21:05:06.000,235,11046210,2365,0,1755983105,13141.34876606,26187.047702159995,53312.04479424 2025-08-23,21:05:07.000,235,11046267,3045,0,1755983106,13141.375711299996,34025.496984779995,53311.98191016001 2025-08-23,21:05:08.000,235,11046199,3045,0,1755983107,13141.395920229996,27109.186692240008,53312.058768480005 2025-08-23,21:05:09.000,235,11046225,3365,0,1755983108,13141.416129159996,29875.688252039996,53312.01684576 2025-08-23,21:05:10.000,235,11046189,3045,0,1755983109,13141.443074399991,29875.674153779997,53311.97492304 2025-08-23,21:05:11.000,235,11046253,3285,0,1755983110,13141.436338089996,30336.63791187,53311.93300032001 2025-08-23,21:05:12.000,235,11046195,3005,0,1755983111,13141.436338089996,28953.401230229996,53311.98191016001 2025-08-23,21:05:13.000,235,11046200,2764,0,1755983112,13141.436338089996,26186.772786090005,53311.97492304 2025-08-23,21:05:14.000,235,11046216,2764,0,1755983113,13141.416129159996,30336.581518830004,53311.91902608 2025-08-23,21:05:15.000,235,11046192,2485,0,1755983114,13141.436338089996,30336.48283101,53312.05178136001 2025-08-23,21:05:16.000,235,11046154,2605,0,1755983115,13141.456547019996,34025.19387218999,53312.00287152001 2025-08-23,21:05:17.000,235,11046201,3125,0,1755983116,13141.456547019996,28492.268293019995,53312.02383288 2025-08-23,21:05:18.000,235,11046171,3045,0,1755983117,13141.436338089996,32642.02063272,53311.96793592 2025-08-23,21:05:19.000,235,11046188,2965,0,1755983118,13141.456547019996,32642.048829239997,53311.87710336 2025-08-23,21:05:20.000,235,11046210,2885,0,1755983119,13141.44981071,26186.850326519998,53311.91203896001 2025-08-23,21:05:21.000,235,11046133,3125,0,1755983120,13141.42960178,33564.37109669999,53311.91203896001 2025-08-23,21:05:22.000,235,11046171,3125,0,1755983121,13141.42960178,34947.55843443,53311.98889728 2025-08-23,21:05:23.000,235,11046168,2644,0,1755983122,13141.443074399991,29875.667104649998,53311.91203896001 2025-08-23,21:05:24.000,235,11046155,3005,0,1755983123,13141.483492259991,27570.284383799997,53312.07972984001 2025-08-23,21:05:25.000,235,11046177,3125,0,1755983124,13141.496964879996,31720.128362190007,53312.0657556 2025-08-23,21:05:26.000,235,11046224,2644,0,1755983125,13141.483492259991,29414.604658740005,53312.04479424 2025-08-23,21:05:27.000,235,11046118,2485,0,1755983126,13141.463283329991,29414.696297429997,53312.058768480005 2025-08-23,21:05:28.000,235,11046149,3005,0,1755983127,13141.537382739996,33564.575521470004,53312.17056240001 2025-08-23,21:05:29.000,235,11046119,3045,0,1755983128,13141.564327979992,29875.96316811,53312.19152376 2025-08-23,21:05:30.000,235,11046124,2605,0,1755983129,13141.577800599996,32181.472773300004,53312.275369200004 2025-08-23,21:05:31.000,235,11046145,3405,0,1755983130,13141.584536909992,34025.88468693,53312.26838208001 2025-08-23,21:05:32.000,235,11046171,3085,0,1755983131,13141.665372629992,28492.902714719996,53312.26838208001 2025-08-23,21:05:33.000,235,11046159,2965,0,1755983132,13141.658636319997,30337.385119650004,53312.275369200004 2025-08-23,21:05:34.000,235,11046110,2525,0,1755983133,13141.705790489992,28493.114188620006,53312.30331768 2025-08-23,21:05:35.000,235,11046121,3165,0,1755983134,13141.705790489992,31720.826226060002,53312.345240400005 2025-08-23,21:05:36.000,235,11046089,3165,0,1755983135,13141.766417279992,31259.763780149995,53312.380176 2025-08-23,21:05:37.000,235,11046153,3045,0,1755983136,13141.800098829997,30337.652986589994,53312.4500472 2025-08-23,21:05:38.000,235,11046199,3045,0,1755983137,13141.806835139992,34487.61680018999,53312.49196992 2025-08-23,21:05:39.000,235,11046227,3085,0,1755983138,13141.800098829997,30798.88461162,53312.47100856 2025-08-23,21:05:40.000,235,11046184,2805,0,1755983139,13141.800098829997,30337.786920059996,53312.49895704 2025-08-23,21:05:41.000,235,11046191,3365,0,1755983140,13141.840516689997,25265.789853330003,53312.49895704 2025-08-23,21:05:42.000,235,11046237,3325,0,1755983141,13141.880934549998,29415.598586070002,53312.47100856 2025-08-23,21:05:43.000,235,11046178,2605,0,1755983142,13141.914616100003,33104.316676379996,53312.53389264001 2025-08-23,21:05:44.000,235,11046191,3245,0,1755983143,13141.941561339998,27110.046686100002,53312.54786688 2025-08-23,21:05:45.000,235,11046206,2605,0,1755983144,13141.928088719993,30337.667084850007,53312.561841120005 2025-08-23,21:05:46.000,235,11046199,3165,0,1755983145,13141.981979199998,26187.675074729996,53312.47100856 2025-08-23,21:05:47.000,235,11046171,3085,0,1755983146,13141.961770269998,27109.807015679995,53312.47799568 2025-08-23,21:05:48.000,235,11046169,3085,0,1755983147,13141.981979199998,33564.95617449,53312.54087976 2025-08-23,21:05:49.000,235,11046190,2885,0,1755983148,13141.961770269998,30337.25823531,53312.53389264001 2025-08-23,21:05:50.000,235,11046202,2805,0,1755983149,13141.914616100003,28031.678138820003,53312.35222752 2025-08-23,21:05:51.000,235,11046231,3085,0,1755983150,13141.907879789993,28031.516008830004,53312.36620176001 2025-08-23,21:05:52.000,235,11046204,2485,0,1755983151,13141.887670859993,35408.86055076,53312.380176 2025-08-23,21:05:53.000,235,11046162,2525,0,1755983152,13141.847252999993,26186.850326519998,53312.38716312001 2025-08-23,21:05:54.000,235,11046174,2605,0,1755983153,13141.800098829997,28031.06486451,53312.3103048 2025-08-23,21:05:55.000,235,11046195,3165,0,1755983154,13141.759680969997,34025.13043002,53312.28934344001 2025-08-23,21:05:56.000,235,11046241,3045,0,1755983155,13141.732735730002,24342.10005465,53312.345240400005 2025-08-23,21:05:57.000,235,11046266,2925,0,1755983156,13141.645163699992,30336.109227120003,53312.40113736 2025-08-23,21:05:58.000,235,11046130,2725,0,1755983157,13141.611482150001,29874.912847739994,53312.21248512 2025-08-23,21:05:59.000,235,11046165,3085,0,1755983158,13141.550855360001,30335.876605829995,53312.33825328001 2025-08-23,21:06:00.000,235,11046207,3165,0,1755983159,13141.496964879996,28030.388148030004,53312.26838208001 2025-08-23,21:06:01.000,235,11046254,2725,0,1755983160,13141.42960178,29874.67317732,53312.296330560006 2025-08-23,21:06:02.000,235,11046195,3165,0,1755983161,13141.34876606,30796.826265659998,53312.17056240001 2025-08-23,21:06:03.000,235,11046120,2685,0,1755983162,13141.3083482,23880.523022249996,53312.18453664 2025-08-23,21:06:04.000,235,11046236,2444,0,1755983163,13141.234248789995,29874.595636889993,53312.177549520005 2025-08-23,21:06:05.000,235,11046210,2644,0,1755983164,13141.16014937999,31718.986403129995,53312.177549520005 2025-08-23,21:06:06.000,235,11046184,2405,0,1755983165,13141.16688569,30335.742672360007,53312.107678320004 2025-08-23,21:06:07.000,235,11046150,2764,0,1755983166,13141.13994044999,26647.095073350007,53312.18453664 2025-08-23,21:06:08.000,235,11046230,2764,0,1755983167,13141.072577349994,30335.81316366,53312.128639680006 2025-08-23,21:06:09.000,235,11046138,2764,0,1755983168,13141.04563211,34485.762879,53312.18453664 2025-08-23,21:06:10.000,235,11046180,2685,0,1755983169,13141.05910472999,27108.47473011,53312.11466544 2025-08-23,21:06:11.000,235,11046131,3245,0,1755983170,13141.04563211,31258.375101540005,53312.0657556 2025-08-23,21:06:12.000,235,11046141,3125,0,1755983171,13141.01868686999,27569.833239479995,53312.15658816 2025-08-23,21:06:13.000,235,11046168,2764,0,1755983172,13141.08604997,27569.953074689998,53312.11466544 2025-08-23,21:06:14.000,235,11046220,2565,0,1755983173,13141.1062589,33564.25831062,53312.226459360005 2025-08-23,21:06:15.000,235,11046158,2844,0,1755983174,13141.173621999995,27570.164548589994,53312.15658816 2025-08-23,21:06:16.000,235,11046158,2685,0,1755983175,13141.254457719995,32181.169660710002,53312.16357528 2025-08-23,21:06:17.000,235,11046158,2565,0,1755983176,13141.315084509995,31720.107214799995,53312.21947224001 2025-08-23,21:06:18.000,235,11046243,3365,0,1755983177,13141.395920229996,31259.24214453,53312.23344648 2025-08-23,21:06:19.000,235,11046191,3444,0,1755983178,13141.503701189991,30798.25018992,53312.28235632 2025-08-23,21:06:20.000,235,11046177,3125,0,1755983179,13141.638427389997,25726.246074060007,53312.25440784 2025-08-23,21:06:21.000,235,11046190,2764,0,1755983180,13141.732735730002,28954.00745541,53312.36620176001 2025-08-23,21:06:22.000,235,11046216,2565,0,1755983181,13141.806835139992,24804.262164839995,53312.36620176001 2025-08-23,21:06:23.000,235,11046199,3125,0,1755983182,13141.948297649993,28493.03664819,53312.33126616 2025-08-23,21:06:24.000,235,11046194,2685,0,1755983183,13142.042605989998,26648.688176730007,53312.49196992 2025-08-23,21:06:25.000,235,11046216,2965,0,1755983184,13142.130178019994,31720.783931280006,53312.443060080004 2025-08-23,21:06:26.000,235,11046164,2565,0,1755983185,13142.184068499999,30798.623793809995,53312.40113736 2025-08-23,21:06:27.000,235,11046080,2885,0,1755983186,13142.271640529994,28032.04469358,53312.40113736 2025-08-23,21:06:28.000,235,11046146,2685,0,1755983187,13142.32553101,32181.99440892,53312.41511160001 2025-08-23,21:06:29.000,235,11046137,2925,0,1755983188,13142.372685179995,31720.720489109997,53312.53389264001 2025-08-23,21:06:30.000,235,11046186,2444,0,1755983189,13142.453520899995,29415.267276960003,53312.49895704 2025-08-23,21:06:31.000,235,11046193,2925,0,1755983190,13142.50741138,31259.55935538,53312.47100856 2025-08-23,21:06:32.000,235,11046199,3125,0,1755983191,13142.50741138,35870.430534030005,53312.56882824 2025-08-23,21:06:33.000,235,11046155,2925,0,1755983192,13142.56130185999,33103.72454946001,53312.464021440006 2025-08-23,21:06:34.000,235,11046201,3085,0,1755983193,13142.594983409996,28492.70533908,53312.54786688 2025-08-23,21:06:35.000,235,11046132,2644,0,1755983194,13142.62192864999,28492.663044300003,53312.54786688 2025-08-23,21:06:36.000,235,11046205,2925,0,1755983195,13142.594983409996,34486.70746242,53312.610750960004 2025-08-23,21:06:37.000,235,11046234,2405,0,1755983196,13142.655610199996,26187.033603899996,53312.60376384001 2025-08-23,21:06:38.000,235,11046220,2844,0,1755983197,13142.64887389,29414.527118309998,53312.55485400001 2025-08-23,21:06:39.000,235,11046284,2644,0,1755983198,13142.64887389,24342.494805930008,53312.61773808 2025-08-23,21:06:40.000,235,11046176,2285,0,1755983199,13142.642137579991,27109.024562249993,53312.58280248001 2025-08-23,21:06:41.000,235,11046207,2885,0,1755983200,13142.60845603,30797.643964739997,53312.62472520001 2025-08-23,21:06:42.000,235,11046202,2965,0,1755983201,13142.615192339996,23881.220886120005,53312.60376384001 2025-08-23,21:06:43.000,235,11046180,2565,0,1755983202,13142.60171971999,26186.589508710007,53312.68760928 2025-08-23,21:06:44.000,235,11046241,3125,0,1755983203,13142.574774479996,29875.258255110006,53312.61773808 2025-08-23,21:06:45.000,235,11046206,2565,0,1755983204,13142.534356619995,28952.992380690004,53312.610750960004 2025-08-23,21:06:46.000,235,11046233,3005,0,1755983205,13142.453520899995,28953.006478950003,53312.59677672 2025-08-23,21:06:47.000,235,11046222,2565,0,1755983206,13142.44004827999,29414.040728339998,53312.60376384001 2025-08-23,21:06:48.000,235,11046239,3325,0,1755983207,13142.33900362999,30797.171673029996,53312.59677672 2025-08-23,21:06:49.000,235,11046186,2685,0,1755983208,13142.30532208,29874.962191650004,53312.55485400001 2025-08-23,21:06:50.000,235,11046158,2764,0,1755983209,13142.26490422,28491.75370653,53312.64568656 2025-08-23,21:06:51.000,235,11046127,3005,0,1755983210,13142.332267319995,28030.515032370007,53312.63869944 2025-08-23,21:06:52.000,235,11046208,2605,0,1755983211,13142.244695289999,28952.787955919994,53312.65267368001 2025-08-23,21:06:53.000,235,11046197,3005,0,1755983212,13142.224486359999,32180.38015815,53312.610750960004 2025-08-23,21:06:54.000,235,11046213,3125,0,1755983213,13142.231222669994,36791.286582450004,53312.60376384001 2025-08-23,21:06:55.000,235,11046134,2525,0,1755983214,13142.170595879994,30797.171673029996,53312.53389264001 2025-08-23,21:06:56.000,235,11046219,2925,0,1755983215,13142.190804809994,30797.27740998,53312.58280248001 2025-08-23,21:06:57.000,235,11046205,2844,0,1755983216,13142.21775004999,28491.929934779997,53312.56882824 2025-08-23,21:06:58.000,235,11046229,2885,0,1755983217,13142.23795897999,30797.524129530007,53312.575815359996 2025-08-23,21:06:59.000,235,11046088,2285,0,1755983218,13142.26490422,29875.46267988,53312.60376384001 2025-08-23,21:07:00.000,235,11046171,3285,0,1755983219,13142.29858576999,27570.10110642,53312.575815359996 2025-08-23,21:07:01.000,235,11046147,3005,0,1755983220,13142.29858576999,32642.17571358,53312.59677672 2025-08-23,21:07:02.000,235,11046241,3365,0,1755983221,13142.312058389994,26648.1171972,53312.62472520001 2025-08-23,21:07:03.000,235,11046193,3325,0,1755983222,13142.31879469999,29414.717444819995,53312.65267368001 2025-08-23,21:07:04.000,235,11046260,2685,0,1755983223,13142.332267319995,25726.076894939994,53312.70857064 2025-08-23,21:07:05.000,235,11046159,3205,0,1755983224,13142.29858576999,33103.61881251,53312.631712320006 2025-08-23,21:07:06.000,235,11046104,2885,0,1755983225,13142.27837683999,27570.524054220004,53312.67363504001 2025-08-23,21:07:07.000,235,11046138,2485,0,1755983226,13142.26490422,28492.782879510007,53312.63869944 2025-08-23,21:07:08.000,235,11046116,2965,0,1755983227,13142.224486359999,33564.836339279995,53312.58280248001 2025-08-23,21:07:09.000,235,11046186,2725,0,1755983228,13142.17733218999,32181.50801895,53312.56882824 2025-08-23,21:07:10.000,235,11046203,3245,0,1755983229,13142.163859569999,29876.054806800006,53312.60376384001 2025-08-23,21:07:11.000,235,11046148,2565,0,1755983230,13142.123441709999,29876.005462889996,53312.610750960004 2025-08-23,21:07:12.000,235,11046146,2844,0,1755983231,13142.143650639999,30337.082007060002,53312.61773808 2025-08-23,21:07:13.000,235,11046151,3005,0,1755983232,13142.109969089994,29875.864480289994,53312.66664792 2025-08-23,21:07:14.000,235,11046162,2685,0,1755983233,13142.103232779999,31720.234099139998,53312.631712320006 2025-08-23,21:07:15.000,235,11046112,2605,0,1755983234,13142.103232779999,30336.94807359,53312.70857064 2025-08-23,21:07:16.000,235,11046142,2365,0,1755983235,13142.136914329989,28953.647949780003,53312.63869944 2025-08-23,21:07:17.000,235,11046201,2925,0,1755983236,13142.136914329989,32642.380138349996,53312.63869944 2025-08-23,21:07:18.000,235,11046147,3085,0,1755983237,13142.170595879994,31720.163607840004,53312.6596608 2025-08-23,21:07:19.000,235,11046129,3005,0,1755983238,13142.170595879994,33564.526177559994,53312.54087976 2025-08-23,21:07:20.000,235,11046129,2965,0,1755983239,13142.244695289999,32642.3448927,53312.561841120005 2025-08-23,21:07:21.000,235,11046228,2565,0,1755983240,13142.244695289999,28953.640900650003,53312.5897896 2025-08-23,21:07:22.000,235,11046216,2644,0,1755983241,13142.291849459994,32181.33883983,53312.58280248001 2025-08-23,21:07:23.000,235,11046228,2925,0,1755983242,13142.291849459994,27570.4253664,53312.54786688 2025-08-23,21:07:24.000,235,11046166,2805,0,1755983243,13142.33900362999,32642.422433130007,53312.47100856 2025-08-23,21:07:25.000,235,11046260,2525,0,1755983244,13142.33900362999,29875.927922460003,53312.5199184 2025-08-23,21:07:26.000,235,11046252,2725,0,1755983245,13142.36594887,29414.766788730005,53312.47799568 2025-08-23,21:07:27.000,235,11046037,3005,0,1755983246,13142.40636673,29876.012512019995,53312.512931280005 2025-08-23,21:07:28.000,235,11046230,2805,0,1755983247,13142.41983934999,26187.252126930005,53312.561841120005 2025-08-23,21:07:29.000,235,11046152,2725,0,1755983248,13142.453520899995,24803.944953989994,53312.49895704 2025-08-23,21:07:30.000,235,11046180,2525,0,1755983249,13142.41983934999,29875.97021724,53312.43607296001 2025-08-23,21:07:31.000,235,11046067,3205,0,1755983250,13142.473729829995,26187.209832149994,53312.49895704 2025-08-23,21:07:32.000,235,11046164,2605,0,1755983251,13142.46699352,29875.920873330004,53312.41511160001 2025-08-23,21:07:33.000,235,11046175,2925,0,1755983252,13142.46025720999,31720.311639570005,53312.408124479996 2025-08-23,21:07:34.000,235,11046158,2844,0,1755983253,13142.50741138,29875.920873330004,53312.36620176001 2025-08-23,21:07:35.000,235,11046205,2925,0,1755983254,13142.534356619995,33564.63191451,53312.43607296001 2025-08-23,21:07:36.000,235,11046193,3005,0,1755983255,13142.534356619995,34025.708458680005,53312.37318888 2025-08-23,21:07:37.000,235,11046179,3205,0,1755983256,13142.534356619995,28492.578454739996,53312.345240400005 2025-08-23,21:07:38.000,235,11046216,2565,0,1755983257,13142.574774479996,28031.480763180007,53312.35222752 2025-08-23,21:07:39.000,235,11046202,2444,0,1755983258,13142.5882471,28953.577458479995,53312.31729192001 2025-08-23,21:07:40.000,235,11046187,3205,0,1755983259,13142.594983409996,23420.496798449996,53312.33126616 2025-08-23,21:07:41.000,235,11046208,2685,0,1755983260,13142.60171971999,30797.869536900005,53312.25440784 2025-08-23,21:07:42.000,235,11046216,2525,0,1755983261,13142.642137579991,27109.165544849995,53312.296330560006 2025-08-23,21:07:43.000,235,11046257,2925,0,1755983262,13142.62192864999,25264.732483829997,53312.28235632 2025-08-23,21:07:44.000,235,11046165,3245,0,1755983263,13142.60171971999,29875.66005552,53312.26838208001 2025-08-23,21:07:45.000,235,11046207,2925,0,1755983264,13142.5882471,22037.062741169997,53312.28235632 2025-08-23,21:07:46.000,235,11046162,2844,0,1755983265,13142.54782924,32181.04277637,53312.24742072001 2025-08-23,21:07:47.000,235,11046091,3285,0,1755983266,13142.56803817,29414.428430490007,53312.32427904 2025-08-23,21:07:48.000,235,11046197,3045,0,1755983267,13142.48046613999,28492.282391279994,53312.25440784 2025-08-23,21:07:49.000,235,11046188,2525,0,1755983268,13142.39963041999,30336.60971535,53312.33825328001 2025-08-23,21:07:50.000,235,11046153,3205,0,1755983269,13142.35921255999,34486.3973007,53312.33126616 2025-08-23,21:07:51.000,235,11046084,2805,0,1755983270,13142.36594887,28492.254194759997,53312.345240400005 2025-08-23,21:07:52.000,235,11046218,2844,0,1755983271,13142.312058389994,28031.198797980003,53312.28235632 2025-08-23,21:07:53.000,235,11046205,2844,0,1755983272,13142.170595879994,28492.317636930005,53312.28934344001 2025-08-23,21:07:54.000,235,11046187,2965,0,1755983273,13142.083023849998,30336.666108389996,53312.30331768 2025-08-23,21:07:55.000,235,11046194,2444,0,1755983274,13142.015660749988,31720.107214799995,53312.3103048 2025-08-23,21:07:56.000,235,11046196,2764,0,1755983275,13141.955033959988,29414.752690470006,53312.296330560006 2025-08-23,21:07:57.000,235,11046179,3205,0,1755983276,13141.921352409998,30798.109207319998,53312.24742072001 2025-08-23,21:07:58.000,235,11046053,3165,0,1755983277,13141.867461929993,31259.270341049996,53312.296330560006 2025-08-23,21:07:59.000,235,11046192,2805,0,1755983278,13141.779889899997,31259.40427452,53312.23344648 2025-08-23,21:08:00.000,235,11046187,3005,0,1755983279,13141.746208349992,28031.826170550004,53312.28235632 2025-08-23,21:08:01.000,235,11046264,2805,0,1755983280,13141.699054179997,34026.15255386999,53312.25440784 2025-08-23,21:08:02.000,235,11046206,2565,0,1755983281,13141.665372629992,24343.284308489994,53312.226459360005 2025-08-23,21:08:03.000,235,11046214,2764,0,1755983282,13141.624954769992,29876.44250895,53312.28235632 2025-08-23,21:08:04.000,235,11046192,2764,0,1755983283,13141.611482150001,26187.745566030004,53312.33825328001 2025-08-23,21:08:05.000,235,11046146,2685,0,1755983284,13141.571064290001,31259.848369710002,53312.23344648 2025-08-23,21:08:06.000,235,11046181,3165,0,1755983285,13141.510437500001,28493.31861339,53312.28235632 2025-08-23,21:08:07.000,235,11046133,3045,0,1755983286,13141.537382739996,28493.297466000004,53312.275369200004 2025-08-23,21:08:08.000,235,11046192,2844,0,1755983287,13141.510437500001,34026.42746994,53312.3103048 2025-08-23,21:08:09.000,235,11046241,3005,0,1755983288,13141.49022857,28954.359911909996,53312.33825328001 2025-08-23,21:08:10.000,235,11046150,2525,0,1755983289,13141.523910119991,26187.77376255,53312.296330560006 2025-08-23,21:08:11.000,235,11046191,3205,0,1755983290,13141.557591669996,31720.889668229996,53312.35222752 2025-08-23,21:08:12.000,235,11046155,3085,0,1755983291,13141.577800599996,30798.750678149998,53312.408124479996 2025-08-23,21:08:13.000,235,11046171,2965,0,1755983292,13141.591273220001,30337.561347900002,53312.35921464 2025-08-23,21:08:14.000,235,11046236,2124,0,1755983293,13141.618218459997,29415.380063040007,53312.408124479996 2025-08-23,21:08:15.000,235,11046124,2444,0,1755983294,13141.665372629992,28032.122234010007,53312.394150240005 2025-08-23,21:08:16.000,235,11046150,2725,0,1755983295,13141.678845249997,26648.899650630003,53312.40113736 2025-08-23,21:08:17.000,235,11046169,3045,0,1755983296,13141.746208349992,32643.092100480004,53312.47100856 2025-08-23,21:08:18.000,235,11046202,2885,0,1755983297,13141.773153590002,33104.2743816,53312.54087976 2025-08-23,21:08:19.000,235,11046241,3205,0,1755983298,13141.840516689997,27110.124226529995,53312.575815359996 2025-08-23,21:08:20.000,235,11046150,2965,0,1755983299,13141.894407170003,22499.175507449996,53312.5199184 2025-08-23,21:08:21.000,235,11046184,2805,0,1755983300,13141.914616100003,31260.04574535,53312.58280248001 2025-08-23,21:08:22.000,235,11046157,3165,0,1755983301,13141.975242889988,29415.697273890008,53312.561841120005 2025-08-23,21:08:23.000,235,11046180,2685,0,1755983302,13141.995451819988,34948.86957261,53312.64568656 2025-08-23,21:08:24.000,235,11046189,2885,0,1755983303,13142.002188129998,30337.857411360004,53312.5897896 2025-08-23,21:08:25.000,235,11046193,3365,0,1755983304,13142.008924439993,27571.306507650006,53312.5897896 2025-08-23,21:08:26.000,235,11046168,2525,0,1755983305,13142.015660749988,29415.739568670004,53312.60376384001 2025-08-23,21:08:27.000,235,11046263,3165,0,1755983306,13142.042605989998,32643.331770899997,53312.60376384001 2025-08-23,21:08:28.000,235,11046211,3365,0,1755983307,13142.069551229994,32643.381114810007,53312.631712320006 2025-08-23,21:08:29.000,235,11046194,2605,0,1755983308,13142.076287539989,29876.816112839995,53312.5897896 2025-08-23,21:08:30.000,235,11046267,2925,0,1755983309,13142.035869679989,30798.933955529996,53312.631712320006 2025-08-23,21:08:31.000,235,11046218,2525,0,1755983310,13142.002188129998,31259.911811879996,53312.5199184 2025-08-23,21:08:32.000,235,11046203,3085,0,1755983311,13141.934825029988,30337.801018319995,53312.575815359996 2025-08-23,21:08:33.000,235,11046253,3045,0,1755983312,13141.914616100003,35870.93102226,53312.54786688 2025-08-23,21:08:34.000,235,11046170,2764,0,1755983313,13141.847252999993,32643.197837429994,53312.54087976 2025-08-23,21:08:35.000,235,11046223,3245,0,1755983314,13141.820307759997,26648.864404980006,53312.53389264001 2025-08-23,21:08:36.000,235,11046224,2764,0,1755983315,13141.746208349992,27571.003395060005,53312.5199184 2025-08-23,21:08:37.000,235,11046201,3205,0,1755983316,13141.732735730002,30337.624790069996,53312.464021440006 2025-08-23,21:08:38.000,235,11046217,3325,0,1755983317,13141.699054179997,30798.659039460006,53312.45703432001 2025-08-23,21:08:39.000,235,11046196,2805,0,1755983318,13141.712526800002,30337.448561819998,53312.43607296001 2025-08-23,21:08:40.000,235,11046181,3205,0,1755983319,13141.705790489992,30337.469709209996,53312.4500472 2025-08-23,21:08:41.000,235,11046159,3165,0,1755983320,13141.705790489992,30798.525105990004,53312.41511160001 2025-08-23,21:08:42.000,235,11046191,2965,0,1755983321,13141.719263109997,30337.363972260006,53312.380176 2025-08-23,21:08:43.000,235,11046186,2885,0,1755983322,13141.766417279992,25726.401154920008,53312.380176 2025-08-23,21:08:44.000,235,11046195,3205,0,1755983323,13141.833780380002,35870.437583160005,53312.41511160001 2025-08-23,21:08:45.000,235,11046219,2965,0,1755983324,13141.921352409998,26187.527042999995,53312.47100856 2025-08-23,21:08:46.000,235,11046144,2405,0,1755983325,13142.002188129998,28954.056799319995,53312.47799568 2025-08-23,21:08:47.000,235,11046139,3125,0,1755983326,13142.056078609989,33103.94307249,53312.49196992 2025-08-23,21:08:48.000,235,11046207,3165,0,1755983327,13142.190804809994,30798.454614689996,53312.512931280005 2025-08-23,21:08:49.000,235,11046215,2844,0,1755983328,13142.251431599994,25726.415253180006,53312.42908584 2025-08-23,21:08:50.000,235,11046139,2885,0,1755983329,13142.30532208,28493.0155008,53312.47799568 2025-08-23,21:08:51.000,235,11046222,2444,0,1755983330,13142.37942148999,27570.89765811,53312.49196992 2025-08-23,21:08:52.000,235,11046239,3125,0,1755983331,13142.48720245,28954.106143230005,53312.54786688 2025-08-23,21:08:53.000,235,11046148,2644,0,1755983332,13142.52088399999,28954.15548714,53312.52690552 2025-08-23,21:08:54.000,235,11046179,3085,0,1755983333,13142.54109292999,28954.183683659998,53312.47799568 2025-08-23,21:08:55.000,235,11046236,2725,0,1755983334,13142.60171971999,28954.14138888,53312.53389264001 2025-08-23,21:08:56.000,235,11046161,3205,0,1755983335,13142.60845603,31259.643944940006,53312.610750960004 2025-08-23,21:08:57.000,235,11046132,2764,0,1755983336,13142.66908282,28954.099094100005,53312.631712320006 2025-08-23,21:08:58.000,235,11046195,3005,0,1755983337,13142.642137579991,24343.171522410004,53312.64568656 2025-08-23,21:08:59.000,235,11046185,3165,0,1755983338,13142.64887389,30337.356923130006,53312.70158352001 2025-08-23,21:09:00.000,235,11046172,2805,0,1755983339,13142.64887389,28031.826170550004,53312.66664792 2025-08-23,21:09:01.000,235,11046211,3045,0,1755983340,13142.655610199996,27570.71438073,53312.70857064 2025-08-23,21:09:02.000,235,11046177,3405,0,1755983341,13142.66908282,27570.679135080005,53312.59677672 2025-08-23,21:09:03.000,235,11046199,3125,0,1755983342,13142.62866496,31259.340832350004,53312.66664792 2025-08-23,21:09:04.000,235,11046194,2725,0,1755983343,13142.5882471,29876.012512019995,53312.63869944 2025-08-23,21:09:05.000,235,11046068,2725,0,1755983344,13142.642137579991,28031.600598389996,53312.73651912 2025-08-23,21:09:06.000,235,11046137,3085,0,1755983345,13142.60171971999,30798.08805993,53312.64568656 2025-08-23,21:09:07.000,235,11046225,2685,0,1755983346,13142.574774479996,31259.108211059996,53312.70158352001 2025-08-23,21:09:08.000,235,11046186,2365,0,1755983347,13142.56803817,24342.671034180006,53312.680622160005 2025-08-23,21:09:09.000,235,11046173,3005,0,1755983348,13142.56130185999,27570.24208902,53312.680622160005 2025-08-23,21:09:10.000,235,11046171,3245,0,1755983349,13142.46699352,27570.192745110005,53312.6596608 2025-08-23,21:09:11.000,235,11046204,2725,0,1755983350,13142.493938759995,27570.129302939997,53312.71555776 2025-08-23,21:09:12.000,235,11046189,3085,0,1755983351,13142.473729829995,28953.316640670004,53312.610750960004 2025-08-23,21:09:13.000,235,11046219,3245,0,1755983352,13142.41983934999,32641.964239680005,53312.61773808 2025-08-23,21:09:14.000,235,11046207,3125,0,1755983353,13142.413103039995,26186.695245659997,53312.63869944 2025-08-23,21:09:15.000,235,11046205,3005,0,1755983354,13142.37942148999,24342.297430289997,53312.61773808 2025-08-23,21:09:16.000,235,11046220,2685,0,1755983355,13142.34573994,28492.07091738,53312.60376384001 2025-08-23,21:09:17.000,235,11046170,2644,0,1755983356,13142.332267319995,32180.760811169996,53312.61773808 2025-08-23,21:09:18.000,235,11046195,3085,0,1755983357,13142.33900362999,29414.32269354,53312.59677672 2025-08-23,21:09:19.000,235,11046206,2485,0,1755983358,13142.37942148999,28492.20485085,53312.64568656 2025-08-23,21:09:20.000,235,11046146,2764,0,1755983359,13142.35921255999,29875.540220309995,53312.63869944 2025-08-23,21:09:21.000,235,11046217,3245,0,1755983360,13142.39963041999,28492.423373879996,53312.66664792 2025-08-23,21:09:22.000,235,11046217,2925,0,1755983361,13142.46025720999,31720.149509580006,53312.59677672 2025-08-23,21:09:23.000,235,11046195,3444,0,1755983362,13142.54109292999,29875.942020720002,53312.68760928 2025-08-23,21:09:24.000,235,11046213,3325,0,1755983363,13142.58151078999,30337.145449229996,53312.6945964 2025-08-23,21:09:25.000,235,11046265,2885,0,1755983364,13142.62192864999,32642.80308615,53312.65267368001 2025-08-23,21:09:26.000,235,11046216,2885,0,1755983365,13142.756654849996,33565.160599259994,53312.680622160005 2025-08-23,21:09:27.000,235,11046246,2365,0,1755983366,13142.824017949992,27571.003395060005,53312.68760928 2025-08-23,21:09:28.000,235,11046163,2965,0,1755983367,13142.931798910002,29876.59758981,53312.75049336001 2025-08-23,21:09:29.000,235,11046206,2725,0,1755983368,13143.005898319992,27571.22896722,53312.7644676 2025-08-23,21:09:30.000,235,11046215,3045,0,1755983369,13143.079997729998,30337.89970614,53312.79241608001 2025-08-23,21:09:31.000,235,11046165,3205,0,1755983370,13143.167569759993,27110.272258259996,53312.79241608001 2025-08-23,21:09:32.000,235,11046187,2844,0,1755983371,13143.255141789989,22960.491722039995,53312.84132592001 2025-08-23,21:09:33.000,235,11046186,2805,0,1755983372,13143.295559649989,33104.549297670004,53312.86228728 2025-08-23,21:09:34.000,235,11046232,2764,0,1755983373,13143.349450129994,28493.572382070008,53312.86927440001 2025-08-23,21:09:35.000,235,11046238,2685,0,1755983374,13143.403340609999,32182.389160200008,53312.85530016 2025-08-23,21:09:36.000,235,11046188,2885,0,1755983375,13143.490912639994,27110.286356519995,53312.9740812 2025-08-23,21:09:37.000,235,11046116,2764,0,1755983376,13143.531330499995,29876.76676893,53313.02997816 2025-08-23,21:09:38.000,235,11046193,3325,0,1755983377,13143.57848466999,28493.389104689995,53313.00901680001 2025-08-23,21:09:39.000,235,11046177,3205,0,1755983378,13143.571748359995,33104.232086820004,53313.02299104 2025-08-23,21:09:40.000,235,11046186,2764,0,1755983379,13143.60542991,31720.896717359996,53313.07190088 2025-08-23,21:09:41.000,235,11046201,3365,0,1755983380,13143.64584777,30337.547249640003,53313.05093952 2025-08-23,21:09:42.000,235,11046197,3205,0,1755983381,13143.632375149995,30337.57544616,53313.078888 2025-08-23,21:09:43.000,235,11046157,3285,0,1755983382,13143.67952931999,29415.30957174,53313.09984936 2025-08-23,21:09:44.000,235,11046208,2764,0,1755983383,13143.733419799995,28031.924858369995,53313.15574632001 2025-08-23,21:09:45.000,235,11046198,2725,0,1755983384,13143.74689242,28492.945009500007,53313.21164328 2025-08-23,21:09:46.000,235,11046223,3205,0,1755983385,13143.76036503999,28492.952058630006,53313.162733440004 2025-08-23,21:09:47.000,235,11046151,2805,0,1755983386,13143.80751921,27109.666033080008,53313.21164328 2025-08-23,21:09:48.000,235,11046208,2725,0,1755983387,13143.80751921,26648.589488910002,53313.21164328 2025-08-23,21:09:49.000,235,11046184,2605,0,1755983388,13143.80751921,31720.593604769994,53313.14177208 2025-08-23,21:09:50.000,235,11046221,2965,0,1755983389,13143.794046589996,30798.39822165,53313.14177208 2025-08-23,21:09:51.000,235,11046110,2805,0,1755983390,13143.78731028,28031.797974030007,53313.15574632001 2025-08-23,21:09:52.000,235,11046237,2844,0,1755983391,13143.753628729995,30798.334779480007,53313.12779784001 2025-08-23,21:09:53.000,235,11046152,2525,0,1755983392,13143.713210869995,27109.57439439,53313.134784960006 2025-08-23,21:09:54.000,235,11046164,2725,0,1755983393,13143.69973824999,33103.79504076,53313.134784960006 2025-08-23,21:09:55.000,235,11046198,2764,0,1755983394,13143.64584777,31259.38312713,53313.10683648001 2025-08-23,21:09:56.000,235,11046238,2725,0,1755983395,13143.57848466999,28953.83827629,53313.15574632001 2025-08-23,21:09:57.000,235,11046186,2685,0,1755983396,13143.60542991,28031.607647519995,53313.15574632001 2025-08-23,21:09:58.000,235,11046162,2805,0,1755983397,13143.57848466999,26648.27227806,53313.162733440004 2025-08-23,21:09:59.000,235,11046290,2725,0,1755983398,13143.531330499995,28953.66204804,53313.12081072 2025-08-23,21:10:00.000,235,11046135,3205,0,1755983399,13143.48417633,26648.194737629994,53313.113823600004 2025-08-23,21:10:01.000,235,11046177,3205,0,1755983400,13143.4639674,27570.368973360004,53313.08587512001 2025-08-23,21:10:02.000,235,11046212,2444,0,1755983401,13143.470703709994,26648.074902420005,53313.09984936 2025-08-23,21:10:03.000,235,11046193,2965,0,1755983402,13143.443758469999,29414.731543079994,53313.1487592 2025-08-23,21:10:04.000,235,11046218,2925,0,1755983403,13143.47744001999,33564.61076712,53313.113823600004 2025-08-23,21:10:05.000,235,11046141,3085,0,1755983404,13143.47744001999,29414.710395689995,53313.162733440004 2025-08-23,21:10:06.000,235,11046165,3045,0,1755983405,13143.50438526,28031.55830361,53313.14177208 2025-08-23,21:10:07.000,235,11046103,3045,0,1755983406,13143.48417633,22959.603531660003,53313.15574632001 2025-08-23,21:10:08.000,235,11046088,2844,0,1755983407,13143.49764894999,27109.42636266,53313.05093952 2025-08-23,21:10:09.000,235,11046211,3005,0,1755983408,13143.531330499995,29414.844329159998,53313.113823600004 2025-08-23,21:10:10.000,235,11046185,3005,0,1755983409,13143.55827573999,25265.155431630003,53313.078888 2025-08-23,21:10:11.000,235,11046158,2525,0,1755983410,13143.53806680999,29876.083003320004,53313.134784960006 2025-08-23,21:10:12.000,235,11046166,2644,0,1755983411,13143.49764894999,32181.51506808,53313.12081072 2025-08-23,21:10:13.000,235,11046165,3005,0,1755983412,13143.49764894999,33103.77389337,53313.14177208 2025-08-23,21:10:14.000,235,11046143,3405,0,1755983413,13143.45723108999,28954.00040628,53313.07190088 2025-08-23,21:10:15.000,235,11046112,2925,0,1755983414,13143.430285849994,29876.11824897,53313.10683648001 2025-08-23,21:10:16.000,235,11046208,2644,0,1755983415,13143.423549539999,28031.826170550004,53313.113823600004 2025-08-23,21:10:17.000,235,11046109,3085,0,1755983416,13143.389867989994,24804.092985719995,53313.05093952 2025-08-23,21:10:18.000,235,11046166,2565,0,1755983417,13143.369659059994,32181.599657640007,53313.09984936 2025-08-23,21:10:19.000,235,11046195,3085,0,1755983418,13143.376395369989,31259.361979740002,53313.12081072 2025-08-23,21:10:20.000,235,11046205,3005,0,1755983419,13143.315768579989,27109.546197870004,53313.162733440004 2025-08-23,21:10:21.000,235,11046173,3125,0,1755983420,13143.295559649989,29876.040708540007,53313.07190088 2025-08-23,21:10:22.000,235,11046176,2725,0,1755983421,13143.241669169998,31720.37508174,53313.03696528001 2025-08-23,21:10:23.000,235,11046190,2405,0,1755983422,13143.234932859988,29876.054806800006,53313.12081072 2025-08-23,21:10:24.000,235,11046144,2485,0,1755983423,13143.214723929988,29414.886623939994,53313.12081072 2025-08-23,21:10:25.000,235,11046174,2644,0,1755983424,13143.214723929988,28492.68419169,53313.15574632001 2025-08-23,21:10:26.000,235,11046124,2605,0,1755983425,13143.221460239998,23881.721374350003,53313.113823600004 2025-08-23,21:10:27.000,235,11046139,3245,0,1755983426,13143.201251309998,28492.69828995,53313.08587512001 2025-08-23,21:10:28.000,235,11046157,3085,0,1755983427,13143.214723929988,28953.69024456,53313.08587512001 2025-08-23,21:10:29.000,235,11046132,2844,0,1755983428,13143.140624519998,28953.69729369,53313.00202968 2025-08-23,21:10:30.000,235,11046098,2764,0,1755983429,13143.207987619993,30798.07396167,53313.02997816 2025-08-23,21:10:31.000,235,11046135,3125,0,1755983430,13143.207987619993,31720.297541310007,53313.00901680001 2025-08-23,21:10:32.000,235,11046131,3205,0,1755983431,13143.261878099998,28492.606651259994,53313.064913760005 2025-08-23,21:10:33.000,235,11046199,3205,0,1755983432,13143.322504889999,27109.27833093,53313.12081072 2025-08-23,21:10:34.000,235,11046121,3045,0,1755983433,13143.376395369989,28953.718441079996,53313.09984936 2025-08-23,21:10:35.000,235,11046153,3005,0,1755983434,13143.376395369989,26648.244081540004,53313.14177208 2025-08-23,21:10:36.000,235,11046110,2725,0,1755983435,13143.45723108999,28492.53615996,53313.064913760005 2025-08-23,21:10:37.000,235,11046111,3085,0,1755983436,13143.450494779994,29875.779890730002,53313.00901680001 2025-08-23,21:10:38.000,235,11046172,2644,0,1755983437,13143.511121569994,28492.578454739996,53313.05093952 2025-08-23,21:10:39.000,235,11046165,3005,0,1755983438,13143.591957289995,29414.759739600006,53313.07190088 2025-08-23,21:10:40.000,235,11046112,2844,0,1755983439,13143.632375149995,28953.598605870007,53313.12081072 2025-08-23,21:10:41.000,235,11046119,3045,0,1755983440,13143.693001939995,29414.67515004,53313.17670768001 2025-08-23,21:10:42.000,235,11046171,3285,0,1755983441,13143.74689242,31720.163607840004,53313.14177208 2025-08-23,21:10:43.000,235,11046189,3005,0,1755983442,13143.834464449996,28031.41027188,53313.19068192 2025-08-23,21:10:44.000,235,11046091,2885,0,1755983443,13143.861409689991,31258.988375850007,53313.1487592 2025-08-23,21:10:45.000,235,11046183,2525,0,1755983444,13143.874882309996,30336.877582290006,53313.183694800005 2025-08-23,21:10:46.000,235,11046176,2685,0,1755983445,13143.928772790001,28031.431419269997,53313.26754024 2025-08-23,21:10:47.000,235,11046201,3165,0,1755983446,13143.996135889996,28492.627798650006,53313.31645008 2025-08-23,21:10:48.000,235,11046180,2725,0,1755983447,13144.050026370001,28953.647949780003,53313.31645008 2025-08-23,21:10:49.000,235,11046183,3125,0,1755983448,13144.050026370001,29875.80808725,53313.36535992 2025-08-23,21:10:50.000,235,11046228,2565,0,1755983449,13144.056762679997,30336.997417499995,53313.38632128 2025-08-23,21:10:51.000,235,11046191,2965,0,1755983450,13144.083707919992,28953.69024456,53313.498115200004 2025-08-23,21:10:52.000,235,11046179,3045,0,1755983451,13144.151071020002,33103.67520555,53313.52606368 2025-08-23,21:10:53.000,235,11046155,3325,0,1755983452,13144.178016259997,31259.249193659998,53313.51208944001 2025-08-23,21:10:54.000,235,11046158,2485,0,1755983453,13144.231906740002,29876.040708540007,53313.54702504 2025-08-23,21:10:55.000,235,11046227,3205,0,1755983454,13144.252115670002,29414.9712135,53313.616896240004 2025-08-23,21:10:56.000,235,11046120,2764,0,1755983455,13144.299269839998,28492.85337081,53313.56099928001 2025-08-23,21:10:57.000,235,11046140,2365,0,1755983456,13144.332951390003,33103.893728580006,53313.63087048001 2025-08-23,21:10:58.000,235,11046235,3285,0,1755983457,13144.386841869993,30337.356923130006,53313.62388336 2025-08-23,21:10:59.000,235,11046211,3005,0,1755983458,13144.433996039988,28954.197781919996,53313.70074168 2025-08-23,21:11:00.000,235,11046147,3165,0,1755983459,13144.413787109988,28032.009447930002,53313.60990912001 2025-08-23,21:11:01.000,235,11046137,3205,0,1755983460,13144.427259729993,33565.195844910006,53313.58894776001 2025-08-23,21:11:02.000,235,11046197,2844,0,1755983461,13144.467677589993,28954.282371480003,53313.57497352 2025-08-23,21:11:03.000,235,11046147,2725,0,1755983462,13144.514831759989,28032.122234010007,53313.602922 2025-08-23,21:11:04.000,235,11046164,2885,0,1755983463,13144.548513309994,28493.226974699995,53313.69375456 2025-08-23,21:11:05.000,235,11046170,2525,0,1755983464,13144.575458549989,27109.997342190007,53313.65881896001 2025-08-23,21:11:06.000,235,11046091,3085,0,1755983465,13144.582194859999,31720.939012140007,53313.77760000001 2025-08-23,21:11:07.000,235,11046191,2925,0,1755983466,13144.63608533999,31720.84737345,53313.735677280005 2025-08-23,21:11:08.000,235,11046121,3165,0,1755983467,13144.629349029994,28493.248122089994,53313.74965152 2025-08-23,21:11:09.000,235,11046175,3165,0,1755983468,13144.65629426999,30798.630842939994,53313.81952272 2025-08-23,21:11:10.000,235,11046213,3085,0,1755983469,13144.67650319999,30798.588548159998,53313.77061288 2025-08-23,21:11:11.000,235,11046161,3165,0,1755983470,13144.67650319999,27570.89060898,53313.79856136001 2025-08-23,21:11:12.000,235,11046165,2965,0,1755983471,13144.689975819994,30798.39822165,53313.8125356 2025-08-23,21:11:13.000,235,11046230,2605,0,1755983472,13144.68323951,30337.222989660004,53313.8125356 2025-08-23,21:11:14.000,235,11046201,3005,0,1755983473,13144.689975819994,28031.692237080002,53313.79856136001 2025-08-23,21:11:15.000,235,11046171,3125,0,1755983474,13144.730393679994,29414.921869590005,53313.854458320006 2025-08-23,21:11:16.000,235,11046161,3005,0,1755983475,13144.75733891999,31259.06591628,53313.89638104001 2025-08-23,21:11:17.000,235,11046202,2725,0,1755983476,13144.72365737,27109.186692240008,53313.89638104001 2025-08-23,21:11:18.000,235,11046167,3325,0,1755983477,13144.68323951,29414.50597092,53313.86144544 2025-08-23,21:11:19.000,235,11046180,2525,0,1755983478,13144.689975819994,27108.96112008,53313.88939392 2025-08-23,21:11:20.000,235,11046260,2725,0,1755983479,13144.61587640999,24342.382019850003,53313.87541968001 2025-08-23,21:11:21.000,235,11046212,2605,0,1755983480,13144.61587640999,30797.538227790006,53313.833496960004 2025-08-23,21:11:22.000,235,11046178,2565,0,1755983481,13144.663030579999,24803.359876200004,53313.833496960004 2025-08-23,21:11:23.000,235,11046221,3245,0,1755983482,13144.609140099994,30797.411343450003,53313.84747120001 2025-08-23,21:11:24.000,235,11046171,3325,0,1755983483,13144.541776999999,25725.386080199998,53313.84048408 2025-08-23,21:11:25.000,235,11046176,2885,0,1755983484,13144.568722239994,24803.176598820006,53313.833496960004 2025-08-23,21:11:26.000,235,11046205,3005,0,1755983485,13144.535040689989,26186.413280459994,53313.833496960004 2025-08-23,21:11:27.000,235,11046188,2685,0,1755983486,13144.508095449994,31719.388203540002,53313.76362576 2025-08-23,21:11:28.000,235,11046093,3285,0,1755983487,13144.514831759989,28952.935987649995,53313.79157424 2025-08-23,21:11:29.000,235,11046189,3285,0,1755983488,13144.528304379994,31719.444596579997,53313.79157424 2025-08-23,21:11:30.000,235,11046215,3005,0,1755983489,13144.501359139998,27569.649962099997,53313.77061288 2025-08-23,21:11:31.000,235,11046063,2925,0,1755983490,13144.535040689989,34485.988451159996,53313.74965152 2025-08-23,21:11:32.000,235,11046163,3245,0,1755983491,13144.535040689989,25264.260192119997,53313.74965152 2025-08-23,21:11:33.000,235,11046192,2685,0,1755983492,13144.555249619989,32641.731618389997,53313.8125356 2025-08-23,21:11:34.000,235,11046170,2365,0,1755983493,13144.609140099994,28952.992380690004,53313.735677280005 2025-08-23,21:11:35.000,235,11046235,2925,0,1755983494,13144.63608533999,26647.63080723,53313.7426644 2025-08-23,21:11:36.000,235,11046230,2605,0,1755983495,13144.70344844,28953.069921119997,53313.735677280005 2025-08-23,21:11:37.000,235,11046184,2644,0,1755983496,13144.70344844,29875.244156850007,53313.8125356 2025-08-23,21:11:38.000,235,11046140,2885,0,1755983497,13144.750602609995,30336.44758536,53313.74965152 2025-08-23,21:11:39.000,235,11046171,3085,0,1755983498,13144.791020469995,29414.238103979995,53313.72869016001 2025-08-23,21:11:40.000,235,11046203,3205,0,1755983499,13144.871856189995,30797.531178660007,53313.65881896001 2025-08-23,21:11:41.000,235,11046208,2325,0,1755983500,13144.90553774,31258.73460717,53313.71471592 2025-08-23,21:11:42.000,235,11046156,2925,0,1755983501,13145.00658239,31258.657066739994,53313.63087048001 2025-08-23,21:11:43.000,235,11046197,3285,0,1755983502,13145.094154419996,23420.179587599996,53313.58894776001 2025-08-23,21:11:44.000,235,11046114,2764,0,1755983503,13145.168253830001,36791.751825030005,53313.65183184 2025-08-23,21:11:45.000,235,11046163,3205,0,1755983504,13145.228880620001,28031.121257549996,53313.64484472 2025-08-23,21:11:46.000,235,11046227,2844,0,1755983505,13145.390552060002,29875.48382727,53313.65881896001 2025-08-23,21:11:47.000,235,11046148,2685,0,1755983506,13145.397288369997,33564.089131500004,53313.735677280005 2025-08-23,21:11:48.000,235,11046129,3005,0,1755983507,13145.457915159997,33103.047832979995,53313.79856136001 2025-08-23,21:11:49.000,235,11046225,3005,0,1755983508,13145.558959809998,26647.694249399996,53313.75663864001 2025-08-23,21:11:50.000,235,11046140,2764,0,1755983509,13145.626322909993,26647.602610710004,53313.77061288 2025-08-23,21:11:51.000,235,11046185,3365,0,1755983510,13145.653268149988,27108.62276184,53313.82650984001 2025-08-23,21:11:52.000,235,11046144,2685,0,1755983511,13145.700422319998,31719.41640006,53313.833496960004 2025-08-23,21:11:53.000,235,11046219,3125,0,1755983512,13145.693686009989,32180.415403799998,53313.75663864001 2025-08-23,21:11:54.000,235,11046189,3325,0,1755983513,13145.660004459998,31258.043792430006,53313.854458320006 2025-08-23,21:11:55.000,235,11046162,2525,0,1755983514,13145.639795529998,30796.861511309995,53313.88939392 2025-08-23,21:11:56.000,235,11046212,2525,0,1755983515,13145.612850289988,28491.323709599994,53313.86144544 2025-08-23,21:11:57.000,235,11046159,3285,0,1755983516,13145.518541949998,33563.18684286,53313.7426644 2025-08-23,21:11:58.000,235,11046230,2365,0,1755983517,13145.484860399993,22958.123214360006,53313.81952272 2025-08-23,21:11:59.000,235,11046067,2764,0,1755983518,13145.424233609992,28030.035691530007,53313.88939392 2025-08-23,21:12:00.000,235,11046162,2525,0,1755983519,13145.343397889992,28029.894708930005,53313.86843256 2025-08-23,21:12:01.000,235,11046169,3125,0,1755983520,13145.249089550001,33101.764891319996,53313.84048408 2025-08-23,21:12:02.000,235,11046228,2685,0,1755983521,13145.235616929996,26185.602630509995,53313.86843256 2025-08-23,21:12:03.000,235,11046168,2725,0,1755983522,13145.12783597,25724.455595039995,53313.84048408 2025-08-23,21:12:04.000,235,11046201,3245,0,1755983523,13145.02679132,30335.305626300003,53313.84747120001 2025-08-23,21:12:05.000,235,11046121,3085,0,1755983524,13144.993109769995,29874.264327779994,53313.84048408 2025-08-23,21:12:06.000,235,11046190,2365,0,1755983525,13144.97963714999,30796.579546110006,53313.98022648 2025-08-23,21:12:07.000,235,11046222,2565,0,1755983526,13144.89880142999,27568.95914736,53313.94529088001 2025-08-23,21:12:08.000,235,11046141,3205,0,1755983527,13144.892065119995,26646.84130467,53313.89638104001 2025-08-23,21:12:09.000,235,11046193,2844,0,1755983528,13144.791020469995,31257.77592549,53313.92432952001 2025-08-23,21:12:10.000,235,11046151,3205,0,1755983529,13144.81796570999,24802.669061459994,53313.952278000004 2025-08-23,21:12:11.000,235,11046164,2885,0,1755983530,13144.811229399995,30335.742672360007,53313.86144544 2025-08-23,21:12:12.000,235,11046199,3165,0,1755983531,13144.77754784999,28030.395197160004,53313.86144544 2025-08-23,21:12:13.000,235,11046202,2764,0,1755983532,13144.80449309,29413.744664879996,53313.87541968001 2025-08-23,21:12:14.000,235,11046201,3325,0,1755983533,13144.831438329995,29874.926946000007,53313.93131664 2025-08-23,21:12:15.000,235,11046201,3245,0,1755983534,13144.91901035999,28030.641916709996,53313.95926512 2025-08-23,21:12:16.000,235,11046082,3005,0,1755983535,13144.95942821999,34024.848464819996,53313.93830376 2025-08-23,21:12:17.000,235,11046066,2925,0,1755983536,13145.04026393999,28491.859443480003,53314.00817496 2025-08-23,21:12:18.000,235,11046236,2525,0,1755983537,13145.06720918,27569.649962099997,53313.99420072001 2025-08-23,21:12:19.000,235,11046211,3005,0,1755983538,13145.08741811,27569.671109489995,53313.96625224001 2025-08-23,21:12:20.000,235,11046147,3005,0,1755983539,13145.154781209996,28491.852394350004,53313.98022648 2025-08-23,21:12:21.000,235,11046215,3325,0,1755983540,13145.215407999996,29875.138419900002,53314.00817496 2025-08-23,21:12:22.000,235,11046261,3165,0,1755983541,13145.296243719997,34485.98140203,53314.07804616 2025-08-23,21:12:23.000,235,11046165,3245,0,1755983542,13145.323188959992,28491.88764,53314.00817496 2025-08-23,21:12:24.000,235,11046172,2525,0,1755983543,13145.377079439997,30336.15857103,53314.071059040005 2025-08-23,21:12:25.000,235,11046137,3165,0,1755983544,13145.390552060002,33102.68127822,53314.02913632 2025-08-23,21:12:26.000,235,11046185,3165,0,1755983545,13145.451178850002,26186.286396120006,53314.03612344 2025-08-23,21:12:27.000,235,11046195,3205,0,1755983546,13145.505069329993,29413.892696609997,53314.0570848 2025-08-23,21:12:28.000,235,11046116,2525,0,1755983547,13145.572432429988,28952.682218970003,53314.14791736 2025-08-23,21:12:29.000,235,11046251,3245,0,1755983548,13145.626322909993,31258.001497649995,53314.07804616 2025-08-23,21:12:30.000,235,11046188,2805,0,1755983549,13145.666740769993,28952.590580279997,53314.15490448 2025-08-23,21:12:31.000,235,11046188,2644,0,1755983550,13145.707158629994,30796.8121674,53314.16189160001 2025-08-23,21:12:32.000,235,11046217,3365,0,1755983551,13145.774521729989,28491.330758729993,53314.071059040005 2025-08-23,21:12:33.000,235,11046121,3125,0,1755983552,13145.841884829999,25724.829198930005,53314.10599464 2025-08-23,21:12:34.000,235,11046222,2685,0,1755983553,13145.882302689999,28491.302562209996,53314.01516208001 2025-08-23,21:12:35.000,235,11046171,3045,0,1755983554,13146.00355627,30335.693328449997,53314.11298176001 2025-08-23,21:12:37.000,235,11046142,2565,0,1755983556,13146.21911818999,29874.68022645,53314.17586584 2025-08-23,21:12:38.000,235,11046192,2325,0,1755983557,13146.340371769991,23880.593513550004,53314.20381432 2025-08-23,21:12:39.000,235,11046160,2725,0,1755983558,13146.394262249996,27108.213912299994,53314.17586584 2025-08-23,21:12:40.000,235,11046162,2565,0,1755983559,13146.502043209992,22497.399126689998,53314.21778856 2025-08-23,21:12:41.000,235,11046181,3125,0,1755983560,13146.569406310002,29874.84235644,53314.30163400001 2025-08-23,21:12:42.000,235,11046162,2605,0,1755983561,13146.582878929992,25725.104114999995,53314.287659760004 2025-08-23,21:12:43.000,235,11046182,2525,0,1755983562,13146.569406310002,31258.28346285,53314.23176280001 2025-08-23,21:12:44.000,235,11046191,2844,0,1755983563,13146.650242030002,30336.095128860004,53314.21778856 2025-08-23,21:12:45.000,235,11046209,3125,0,1755983564,13146.616560479997,30336.13742364,53314.27368552 2025-08-23,21:12:46.000,235,11046175,3125,0,1755983565,13146.589615240002,26186.392133069996,53314.32259536 2025-08-23,21:12:47.000,235,11046194,2764,0,1755983566,13146.576142619997,29875.110223380005,53314.21778856 2025-08-23,21:12:48.000,235,11046148,2725,0,1755983567,13146.555933689997,29875.194812939997,53314.28067264001 2025-08-23,21:12:49.000,235,11046192,2605,0,1755983568,13146.508779520002,30797.213967810007,53314.32958248001 2025-08-23,21:12:50.000,235,11046127,3005,0,1755983569,13146.427943800001,31258.227069810004,53314.37849232001 2025-08-23,21:12:51.000,235,11046204,2485,0,1755983570,13146.333635459996,31719.289515719996,53314.39945368001 2025-08-23,21:12:52.000,235,11046159,3085,0,1755983571,13146.2258545,30797.11527999,53314.42740216001 2025-08-23,21:12:53.000,235,11046110,2725,0,1755983572,13146.14501878,22958.49681825,53314.4413764 2025-08-23,21:12:54.000,235,11046178,2644,0,1755983573,13146.07765567999,30796.903806090006,53314.357530960006 2025-08-23,21:12:55.000,235,11046199,3245,0,1755983574,13145.98334734,24802.725454500003,53314.357530960006 2025-08-23,21:12:56.000,235,11046183,2805,0,1755983575,13145.889038999994,30796.692332189996,53314.39246656 2025-08-23,21:12:57.000,235,11046160,2565,0,1755983576,13145.774521729989,29874.327769950003,53314.34355672 2025-08-23,21:12:58.000,235,11046244,2764,0,1755983577,13145.734103869989,29874.285475170007,53314.35054384001 2025-08-23,21:12:59.000,235,11046132,2925,0,1755983578,13145.653268149988,29413.124341439994,53314.37849232001 2025-08-23,21:13:00.000,235,11046218,2525,0,1755983579,13145.599377669998,31718.485914899997,53314.287659760004 2025-08-23,21:13:01.000,235,11046144,2885,0,1755983580,13145.532014570003,29413.082046659998,53314.20381432 2025-08-23,21:13:02.000,235,11046190,2805,0,1755983581,13145.505069329993,35407.11941565,53314.1968272 2025-08-23,21:13:03.000,235,11046173,3245,0,1755983582,13145.498333019998,35868.16776330001,53314.20381432 2025-08-23,21:13:04.000,235,11046212,2764,0,1755983583,13145.478124089997,24802.168573229996,53314.140930240006 2025-08-23,21:13:05.000,235,11046247,3005,0,1755983584,13145.484860399993,28951.970256839995,53314.119968880004 2025-08-23,21:13:06.000,235,11046126,3005,0,1755983585,13145.505069329993,30796.276433520005,53314.119968880004 2025-08-23,21:13:07.000,235,11046187,3205,0,1755983586,13145.545487189993,31718.46476751,53314.168878720004 2025-08-23,21:13:08.000,235,11046194,2725,0,1755983587,13145.572432429988,32640.73064193,53314.071059040005 2025-08-23,21:13:09.000,235,11046201,3165,0,1755983588,13145.660004459998,32640.74474019,53314.10599464 2025-08-23,21:13:10.000,235,11046185,3005,0,1755983589,13145.707158629994,29413.138439700007,53314.140930240006 2025-08-23,21:13:11.000,235,11046164,3005,0,1755983590,13145.734103869989,32640.779985839996,53314.10599464 2025-08-23,21:13:12.000,235,11046186,2725,0,1755983591,13145.767785419994,24341.324650349998,53314.126956 2025-08-23,21:13:13.000,235,11046164,2844,0,1755983592,13145.828412209994,26185.673121810003,53314.09202040001 2025-08-23,21:13:14.000,235,11046177,3165,0,1755983593,13145.868830069994,28491.154530479995,53314.04311056001 2025-08-23,21:13:15.000,235,11046158,2365,0,1755983594,13145.94292948,32640.871624530002,53314.02913632 2025-08-23,21:13:16.000,235,11046194,2365,0,1755983595,13145.91598423999,29874.447605160007,53314.09202040001 2025-08-23,21:13:17.000,235,11046199,3165,0,1755983596,13145.89577530999,32179.780982099997,53314.140930240006 2025-08-23,21:13:18.000,235,11046168,2685,0,1755983597,13145.97661102999,26646.763764240008,53314.10599464 2025-08-23,21:13:19.000,235,11046190,2685,0,1755983598,13145.969874719995,33101.80013697001,53314.09900752 2025-08-23,21:13:20.000,235,11046112,2725,0,1755983599,13145.929456859994,29874.18678735,53314.11298176001 2025-08-23,21:13:21.000,235,11046175,3245,0,1755983600,13145.95640209999,30335.235134999995,53314.07804616 2025-08-23,21:13:22.000,235,11046176,2605,0,1755983601,13145.92272055,26646.38311122,53314.07804616 2025-08-23,21:13:23.000,235,11046204,2725,0,1755983602,13145.92272055,28951.638947729996,53314.08503328 2025-08-23,21:13:24.000,235,11046177,3165,0,1755983603,13145.868830069994,31256.958226410003,53314.05009768 2025-08-23,21:13:25.000,235,11046138,2925,0,1755983604,13145.862093759999,21113.119173810002,53314.00817496 2025-08-23,21:13:26.000,235,11046194,2685,0,1755983605,13145.83514851999,28951.349933399993,53313.93830376 2025-08-23,21:13:27.000,235,11046201,2844,0,1755983606,13145.841884829999,29412.285494969998,53314.01516208001 2025-08-23,21:13:28.000,235,11046201,3005,0,1755983607,13145.801466969999,27106.768840649995,53314.00817496 2025-08-23,21:13:29.000,235,11046160,2725,0,1755983608,13145.794730659989,30795.310702710005,53314.02913632 2025-08-23,21:13:30.000,235,11046192,2844,0,1755983609,13145.774521729989,26184.390180150003,53313.99420072001 2025-08-23,21:13:31.000,235,11046203,3444,0,1755983610,13145.720631249998,25723.348881629994,53313.973239360006 2025-08-23,21:13:32.000,235,11046209,3085,0,1755983611,13145.666740769993,29873.002533510007,53314.001187840004 2025-08-23,21:13:33.000,235,11046231,3125,0,1755983612,13145.680213389998,30795.162670980004,53314.022149200006 2025-08-23,21:13:34.000,235,11046144,2485,0,1755983613,13145.686949699993,28028.717504219996,53314.04311056001 2025-08-23,21:13:35.000,235,11046146,2365,0,1755983614,13145.713894939989,28950.919936470003,53314.022149200006 2025-08-23,21:13:36.000,235,11046136,2764,0,1755983615,13145.660004459998,32639.581633740003,53313.93131664 2025-08-23,21:13:37.000,235,11046199,3285,0,1755983616,13145.666740769993,27567.810139170004,53313.92432952001 2025-08-23,21:13:38.000,235,11046199,3365,0,1755983617,13145.713894939989,28951.075017330004,53313.93830376 2025-08-23,21:13:39.000,235,11046221,3205,0,1755983618,13145.794730659989,29412.26434758,53313.93131664 2025-08-23,21:13:40.000,235,11046216,2725,0,1755983619,13145.814939589989,24801.576446310006,53313.9173424 2025-08-23,21:13:41.000,235,11046167,3125,0,1755983620,13145.889038999994,30334.72054851,53313.903368160005 2025-08-23,21:13:42.000,235,11046221,3005,0,1755983621,13145.95640209999,29412.72254103,53313.91035528 2025-08-23,21:13:43.000,235,11046219,3205,0,1755983622,13146.03723781999,31718.246244480004,53313.92432952001 2025-08-23,21:13:44.000,235,11046218,2764,0,1755983623,13146.091128299995,30335.18579109,53313.9872136 2025-08-23,21:13:45.000,235,11046220,2805,0,1755983624,13146.17870032999,30335.35497021,53314.001187840004 2025-08-23,21:13:46.000,235,11046217,3045,0,1755983625,13146.340371769991,23880.241057050007,53314.022149200006 2025-08-23,21:13:47.000,235,11046216,2525,0,1755983626,13146.414471179996,25263.696261720004,53314.01516208001 2025-08-23,21:13:48.000,235,11046206,2764,0,1755983627,13146.475097969997,28952.463695939994,53314.13394312001 2025-08-23,21:13:49.000,235,11046248,2764,0,1755983628,13146.569406310002,28952.491892460006,53314.17586584 2025-08-23,21:13:50.000,235,11046218,2485,0,1755983629,13146.603087859992,29413.638927930006,53314.0570848 2025-08-23,21:13:51.000,235,11046199,2965,0,1755983630,13146.636769409997,28030.43749194,53314.189840080006 2025-08-23,21:13:52.000,235,11046220,2725,0,1755983631,13146.650242030002,33563.560446749994,53314.189840080006 2025-08-23,21:13:53.000,235,11046255,2925,0,1755983632,13146.697396199997,26186.17361004,53314.18285296001 2025-08-23,21:13:54.000,235,11046196,2565,0,1755983633,13146.690659890002,32641.280474069994,53314.16189160001 2025-08-23,21:13:55.000,235,11046237,3125,0,1755983634,13146.650242030002,23419.474674600002,53314.13394312001 2025-08-23,21:13:56.000,235,11046229,3245,0,1755983635,13146.650242030002,25263.717409110002,53314.18285296001 2025-08-23,21:13:57.000,235,11046167,3085,0,1755983636,13146.630033100002,32640.920968439998,53314.17586584 2025-08-23,21:13:58.000,235,11046230,2885,0,1755983637,13146.582878929992,32640.808182359993,53314.20381432 2025-08-23,21:13:59.000,235,11046171,3405,0,1755983638,13146.481834279992,28490.77387746,53314.126956 2025-08-23,21:14:00.000,235,11046221,3165,0,1755983639,13146.367317010001,29412.870572760003,53314.16189160001 2025-08-23,21:14:01.000,235,11046204,2685,0,1755983640,13146.28648129,24340.767769080005,53314.140930240006 2025-08-23,21:14:02.000,235,11046251,3125,0,1755983641,13146.13828246999,24340.626786480003,53314.0570848 2025-08-23,21:14:03.000,235,11046223,3085,0,1755983642,13146.030501509995,31717.724608859993,53314.022149200006 2025-08-23,21:14:04.000,235,11046165,3085,0,1755983643,13145.909247929994,35867.27957292,53314.022149200006 2025-08-23,21:14:05.000,235,11046213,3165,0,1755983644,13145.754312799989,28028.809142910002,53314.022149200006 2025-08-23,21:14:06.000,235,11046211,3205,0,1755983645,13145.653268149988,26184.453622319998,53313.94529088001 2025-08-23,21:14:07.000,235,11046194,2925,0,1755983646,13145.532014570003,26184.41837667,53313.9173424 2025-08-23,21:14:08.000,235,11046234,2685,0,1755983647,13145.444442539992,29872.93204221,53313.93131664 2025-08-23,21:14:09.000,235,11046229,3325,0,1755983648,13145.350134200002,36789.00971346001,53313.88939392 2025-08-23,21:14:10.000,235,11046190,2925,0,1755983649,13145.289507410002,30795.134474460006,53313.81952272 2025-08-23,21:14:11.000,235,11046218,2685,0,1755983650,13145.222144309992,29411.862547170007,53313.86144544 2025-08-23,21:14:12.000,235,11046237,3125,0,1755983651,13145.148044900001,29411.94713673,53313.8125356 2025-08-23,21:14:13.000,235,11046179,2965,0,1755983652,13145.121099659991,26645.58655953,53313.8125356 2025-08-23,21:14:14.000,235,11046260,2844,0,1755983653,13145.080681799991,27567.824237430003,53313.92432952001 2025-08-23,21:14:15.000,235,11046156,2725,0,1755983654,13145.10762704,30795.451685310007,53313.96625224001 2025-08-23,21:14:16.000,235,11046250,2764,0,1755983655,13145.060472869991,31717.710510599994,53313.93131664 2025-08-23,21:14:17.000,235,11046176,2805,0,1755983656,13144.99984607999,29412.42647757,53313.93830376 2025-08-23,21:14:18.000,235,11046266,2685,0,1755983657,13145.060472869991,28490.386175310006,53313.92432952001 2025-08-23,21:14:19.000,235,11046270,2844,0,1755983658,13145.00658239,28490.534207040007,53313.86144544 2025-08-23,21:14:20.000,235,11046215,3005,0,1755983659,13145.00658239,28490.6187966,53313.805548480006 2025-08-23,21:14:21.000,235,11046210,2565,0,1755983660,13144.98637346,28490.731582680004,53313.82650984001 2025-08-23,21:14:22.000,235,11046248,2764,0,1755983661,13144.993109769995,30796.255286130006,53313.79856136001 2025-08-23,21:14:23.000,235,11046194,2844,0,1755983662,13145.013318699996,27107.755718850007,53313.84747120001 2025-08-23,21:14:24.000,235,11046185,3365,0,1755983663,13145.053736559996,30796.50200568,53313.88939392 2025-08-23,21:14:25.000,235,11046161,3325,0,1755983664,13145.10762704,33101.941119569994,53313.854458320006 2025-08-23,21:14:26.000,235,11046258,2764,0,1755983665,13145.141308589991,29874.37711386,53313.84048408 2025-08-23,21:14:27.000,235,11046066,2365,0,1755983666,13145.228880620001,27107.805062760002,53313.82650984001 2025-08-23,21:14:28.000,235,11046224,2764,0,1755983667,13145.222144309992,28491.119284829998,53313.93131664 2025-08-23,21:14:29.000,235,11046160,2925,0,1755983668,13145.276034789997,30335.369068469998,53313.89638104001 2025-08-23,21:14:30.000,235,11046139,3245,0,1755983669,13145.350134200002,30796.417416120006,53313.82650984001 2025-08-23,21:14:31.000,235,11046190,2525,0,1755983670,13145.343397889992,27568.726526069993,53313.805548480006 2025-08-23,21:14:32.000,235,11046172,2444,0,1755983671,13145.336661579997,28029.711431550008,53313.805548480006 2025-08-23,21:14:33.000,235,11046203,3165,0,1755983672,13145.350134200002,27568.465708260002,53313.735677280005 2025-08-23,21:14:34.000,235,11046134,2805,0,1755983673,13145.316452649997,29412.645000599994,53313.77061288 2025-08-23,21:14:35.000,235,11046129,3085,0,1755983674,13145.276034789997,29412.447624959997,53313.76362576 2025-08-23,21:14:36.000,235,11046121,3205,0,1755983675,13145.215407999996,28490.14650489,53313.6727932 2025-08-23,21:14:37.000,235,11046099,3205,0,1755983676,13145.168253830001,26184.545261010004,53313.72170304 2025-08-23,21:14:38.000,235,11046071,3125,0,1755983677,13145.134572279996,31717.365103229997,53313.65183184 2025-08-23,21:14:39.000,235,11046145,3205,0,1755983678,13145.04026393999,29872.90384569,53313.59593488 2025-08-23,21:14:40.000,235,11046158,2644,0,1755983679,13144.952691909995,32639.215078980007,53313.519076560005 2025-08-23,21:14:41.000,235,11046123,2965,0,1755983680,13144.892065119995,28950.504037799998,53313.498115200004 2025-08-23,21:14:42.000,235,11046094,2925,0,1755983681,13144.83817463999,31716.82936935,53313.44221824001 2025-08-23,21:14:43.000,235,11046181,3205,0,1755983682,13144.72365737,28028.167672080002,53313.400295520005 2025-08-23,21:14:44.000,235,11046145,2925,0,1755983683,13144.67650319999,26644.952137829998,53313.47715384 2025-08-23,21:14:45.000,235,11046138,2805,0,1755983684,13144.61587640999,31255.618891709993,53313.48414096 2025-08-23,21:14:46.000,235,11046113,3165,0,1755983685,13144.582194859999,32177.757881790007,53313.400295520005 2025-08-23,21:14:47.000,235,11046124,2725,0,1755983686,13144.535040689989,28489.18782321,53313.38632128 2025-08-23,21:14:48.000,235,11046137,3285,0,1755983687,13144.501359139998,28028.132426430006,53313.41426976 2025-08-23,21:14:49.000,235,11046081,3005,0,1755983688,13144.508095449994,29411.418451980004,53313.3583728 2025-08-23,21:14:50.000,235,11046095,2885,0,1755983689,13144.501359139998,32638.98950682,53313.30946296 2025-08-23,21:14:51.000,235,11046150,2925,0,1755983690,13144.541776999999,28028.315703810003,53313.38632128 2025-08-23,21:14:52.000,235,11046147,3085,0,1755983691,13144.568722239994,27567.316700070005,53313.46317960001 2025-08-23,21:14:53.000,235,11046226,2725,0,1755983692,13144.568722239994,29872.784010479998,53313.40728264 2025-08-23,21:14:54.000,235,11046130,2605,0,1755983693,13144.642821649999,32639.29261941,53313.48414096 2025-08-23,21:14:55.000,235,11046070,2685,0,1755983694,13144.68323951,31717.210022369996,53313.47715384 2025-08-23,21:14:56.000,235,11046137,3165,0,1755983695,13144.730393679994,29412.003529769994,53313.47715384 2025-08-23,21:14:57.000,235,11046117,2965,0,1755983696,13144.82470202,24801.32972676,53313.470166720006 2025-08-23,21:14:58.000,235,11046232,2525,0,1755983697,13144.851647259995,24801.400218060007,53313.498115200004 2025-08-23,21:14:59.000,235,11046185,2925,0,1755983698,13144.9459556,29873.38318653,53313.5330508 2025-08-23,21:15:00.000,235,11046194,2805,0,1755983699,13145.00658239,28029.182746799997,53313.51208944001 2025-08-23,21:15:01.000,235,11046141,2925,0,1755983700,13145.04700025,32179.061970840005,53313.56099928001 2025-08-23,21:15:02.000,235,11046068,2844,0,1755983701,13145.114363349996,27107.219984969997,53313.60990912001 2025-08-23,21:15:03.000,235,11046171,3245,0,1755983702,13145.141308589991,27568.381118699996,53313.616896240004 2025-08-23,21:15:04.000,235,11046183,3285,0,1755983703,13145.134572279996,26185.200830100002,53313.637857600006 2025-08-23,21:15:05.000,235,11046201,3165,0,1755983704,13145.188462760001,30796.072008749994,53313.54702504 2025-08-23,21:15:06.000,235,11046215,3125,0,1755983705,13145.141308589991,31257.233142480007,53313.64484472 2025-08-23,21:15:07.000,235,11046226,2685,0,1755983706,13145.134572279996,32179.372132560005,53313.57497352 2025-08-23,21:15:08.000,235,11046179,3205,0,1755983707,13145.121099659991,32179.470820379996,53313.602922 2025-08-23,21:15:09.000,235,11046151,3045,0,1755983708,13145.053736559996,28490.79502485,53313.616896240004 2025-08-23,21:15:10.000,235,11046141,2965,0,1755983709,13145.00658239,28029.676185899996,53313.637857600006 2025-08-23,21:15:11.000,235,11046173,3005,0,1755983710,13144.93921928999,31257.183798569997,53313.616896240004 2025-08-23,21:15:12.000,235,11046183,3205,0,1755983711,13144.85838356999,29412.800081459995,53313.60990912001 2025-08-23,21:15:13.000,235,11046207,3045,0,1755983712,13144.82470202,28029.47881026,53313.6727932 2025-08-23,21:15:14.000,235,11046240,2844,0,1755983713,13144.69671212999,27107.297525400005,53313.67978032001 2025-08-23,21:15:15.000,235,11046172,2925,0,1755983714,13144.642821649999,27568.261283490006,53313.64484472 2025-08-23,21:15:16.000,235,11046173,3205,0,1755983715,13144.568722239994,26184.92591403,53313.69375456 2025-08-23,21:15:17.000,235,11046164,2485,0,1755983716,13144.481150209998,28490.336831399996,53313.567986400005 2025-08-23,21:15:18.000,235,11046162,2405,0,1755983717,13144.359896629998,28490.174701409996,53313.567986400005 2025-08-23,21:15:19.000,235,11046178,2885,0,1755983718,13144.238643049997,33100.93309398,53313.63087048001 2025-08-23,21:15:20.000,235,11046193,3045,0,1755983719,13144.171279950002,24801.520053269996,53313.54003792001 2025-08-23,21:15:21.000,235,11046158,2844,0,1755983720,13144.090444230002,29412.215003670004,53313.54003792001 2025-08-23,21:15:22.000,235,11046168,2844,0,1755983721,13144.050026370001,29412.165659759994,53313.54702504 2025-08-23,21:15:23.000,235,11046193,3085,0,1755983722,13143.996135889996,27567.796040910005,53313.449205360004 2025-08-23,21:15:24.000,235,11046159,2965,0,1755983723,13143.922036479991,33561.833409900006,53313.50510232 2025-08-23,21:15:25.000,235,11046137,3045,0,1755983724,13143.881618619991,31256.50003296,53313.449205360004 2025-08-23,21:15:26.000,235,11046165,3125,0,1755983725,13143.861409689991,30334.170716370005,53313.37933416 2025-08-23,21:15:27.000,235,11046149,3165,0,1755983726,13143.794046589996,32178.561482610006,53313.34439856001 2025-08-23,21:15:28.000,235,11046106,2605,0,1755983727,13143.76710135,28028.858486819998,53313.37933416 2025-08-23,21:15:29.000,235,11046197,3205,0,1755983728,13143.76036503999,28951.082066460003,53313.351385680005 2025-08-23,21:15:30.000,235,11046144,2764,0,1755983729,13143.773837659995,28490.111259240002,53313.34439856001 2025-08-23,21:15:31.000,235,11046204,2605,0,1755983730,13143.78057396999,27106.980314550005,53313.34439856001 2025-08-23,21:15:32.000,235,11046176,2685,0,1755983731,13143.868146,29412.440575829998,53313.37234704001 2025-08-23,21:15:33.000,235,11046163,3285,0,1755983732,13143.88835493,30334.748745029996,53313.38632128 2025-08-23,21:15:34.000,235,11046184,2844,0,1755983733,13143.975926959996,32640.307694129995,53313.41426976 2025-08-23,21:15:35.000,235,11046110,2525,0,1755983734,13144.036553749997,28490.752730070002,53313.43523112 2025-08-23,21:15:36.000,235,11046196,2805,0,1755983735,13144.124125779992,35407.147612169996,53313.428244 2025-08-23,21:15:37.000,235,11046139,2805,0,1755983736,13144.178016259997,27568.96619649,53313.400295520005 2025-08-23,21:15:38.000,235,11046202,2885,0,1755983737,13144.245379359993,28491.337807860007,53313.449205360004 2025-08-23,21:15:39.000,235,11046154,2725,0,1755983738,13144.353160320003,28030.43749194,53313.47715384 2025-08-23,21:15:40.000,235,11046062,2644,0,1755983739,13144.400314489998,26647.454578980003,53313.498115200004 2025-08-23,21:15:41.000,235,11046207,3045,0,1755983740,13144.508095449994,23881.030559609993,53313.58894776001 2025-08-23,21:15:42.000,235,11046206,2565,0,1755983741,13144.548513309994,28030.987324079993,53313.519076560005 2025-08-23,21:15:43.000,235,11046178,2885,0,1755983742,13144.609140099994,31719.90279003,53313.52606368 2025-08-23,21:15:44.000,235,11046226,2725,0,1755983743,13144.649557959994,26186.920817820006,53313.58894776001 2025-08-23,21:15:45.000,235,11046178,2764,0,1755983744,13144.689975819994,27570.41831727,53313.59593488 2025-08-23,21:15:46.000,235,11046216,2285,0,1755983745,13144.669766889994,29414.879574809995,53313.602922 2025-08-23,21:15:47.000,235,11046208,2725,0,1755983746,13144.663030579999,26187.230979540007,53313.63087048001 2025-08-23,21:15:48.000,235,11046166,2725,0,1755983747,13144.710184749994,34025.75780259,53313.616896240004 2025-08-23,21:15:49.000,235,11046189,3005,0,1755983748,13144.67650319999,31720.396229129998,53313.567986400005 2025-08-23,21:15:50.000,235,11046171,3045,0,1755983749,13144.710184749994,28953.781883250005,53313.58894776001 2025-08-23,21:15:51.000,235,11046230,2764,0,1755983750,13144.750602609995,28953.704342819998,53313.64484472 2025-08-23,21:15:52.000,235,11046183,3085,0,1755983751,13144.73712998999,29875.765792470003,53313.637857600006 2025-08-23,21:15:53.000,235,11046134,2444,0,1755983752,13144.77754784999,28031.353878840004,53313.65881896001 2025-08-23,21:15:54.000,235,11046157,3165,0,1755983753,13144.73712998999,23420.376963240007,53313.60990912001 2025-08-23,21:15:55.000,235,11046164,2725,0,1755983754,13144.73712998999,27570.072909900002,53313.67978032001 2025-08-23,21:15:56.000,235,11046219,3285,0,1755983755,13144.76407523,29875.30759902,53313.72170304 2025-08-23,21:15:57.000,235,11046150,2485,0,1755983756,13144.811229399995,27108.686204009995,53313.67978032001 2025-08-23,21:15:58.000,235,11046180,2685,0,1755983757,13144.78428416,30336.28545537,53313.65183184 2025-08-23,21:15:59.000,235,11046235,3045,0,1755983758,13144.77754784999,29875.01858469,53313.67978032001 2025-08-23,21:16:00.000,235,11046193,3245,0,1755983759,13144.75733891999,29413.927942259994,53313.6727932 2025-08-23,21:16:01.000,235,11046133,3365,0,1755983760,13144.73712998999,33563.616839790004,53313.665806080004 2025-08-23,21:16:02.000,235,11046195,3365,0,1755983761,13144.730393679994,29413.730566619997,53313.63087048001 2025-08-23,21:16:03.000,235,11046160,2764,0,1755983762,13144.71692105999,31257.95215374,53313.637857600006 2025-08-23,21:16:04.000,235,11046156,2444,0,1755983763,13144.689975819994,29413.660075320004,53313.64484472 2025-08-23,21:16:05.000,235,11046163,2685,0,1755983764,13144.622612719999,29874.659079060002,53313.59593488 2025-08-23,21:16:06.000,235,11046160,2405,0,1755983765,13144.514831759989,31257.93100635,53313.60990912001 2025-08-23,21:16:07.000,235,11046207,3165,0,1755983766,13144.467677589993,29413.52614185,53313.58196064 2025-08-23,21:16:08.000,235,11046155,3005,0,1755983767,13144.380105559998,29413.54728924,53313.60990912001 2025-08-23,21:16:09.000,235,11046249,3205,0,1755983768,13144.353160320003,32180.08409469,53313.63087048001 2025-08-23,21:16:10.000,235,11046229,3405,0,1755983769,13144.225170429992,31718.979353999996,53313.7426644 2025-08-23,21:16:11.000,235,11046193,3405,0,1755983770,13144.184752569992,31719.007550520007,53313.686767440005 2025-08-23,21:16:12.000,235,11046201,3045,0,1755983771,13144.083707919992,31719.09214008,53313.65183184 2025-08-23,21:16:13.000,235,11046190,2725,0,1755983772,13144.016344819996,29874.83530731,53313.58894776001 2025-08-23,21:16:14.000,235,11046249,3165,0,1755983773,13143.935509099996,26647.214908559996,53313.52606368 2025-08-23,21:16:15.000,235,11046203,3285,0,1755983774,13143.868146,32641.421456669996,53313.55401216 2025-08-23,21:16:16.000,235,11046215,3205,0,1755983775,13143.80078289999,28952.802054180007,53313.51208944001 2025-08-23,21:16:17.000,235,11046197,2805,0,1755983776,13143.814255519996,32180.53523901,53313.57497352 2025-08-23,21:16:18.000,235,11046182,2725,0,1755983777,13143.74015610999,30336.334799279997,53313.59593488 2025-08-23,21:16:19.000,235,11046211,3205,0,1755983778,13143.72668349,31719.649021350007,53313.54003792001 2025-08-23,21:16:20.000,235,11046187,3285,0,1755983779,13143.72668349,33103.02668559,53313.602922 2025-08-23,21:16:21.000,235,11046212,2725,0,1755983780,13143.72668349,29414.34384093,53313.567986400005 2025-08-23,21:16:22.000,235,11046157,2925,0,1755983781,13143.753628729995,31258.875589770003,53313.52606368 2025-08-23,21:16:23.000,235,11046179,2685,0,1755983782,13143.753628729995,25725.766733220007,53313.63087048001 2025-08-23,21:16:24.000,235,11046164,2764,0,1755983783,13143.78731028,30336.729550560005,53313.51208944001 2025-08-23,21:16:25.000,235,11046210,2764,0,1755983784,13143.834464449996,29875.63890813,53313.519076560005 2025-08-23,21:16:26.000,235,11046134,2605,0,1755983785,13143.84120075999,27570.199794240005,53313.50510232 2025-08-23,21:16:27.000,235,11046159,2965,0,1755983786,13143.948981720001,28492.352882580002,53313.44221824001 2025-08-23,21:16:28.000,235,11046190,2725,0,1755983787,13143.969190650001,25725.907715819994,53313.400295520005 2025-08-23,21:16:29.000,235,11046213,2844,0,1755983788,13143.982663269991,32181.092120279995,53313.38632128 2025-08-23,21:16:30.000,235,11046187,3165,0,1755983789,13144.036553749997,30797.735603430003,53313.33741144 2025-08-23,21:16:31.000,235,11046147,3165,0,1755983790,13144.090444230002,32642.062927499996,53313.37933416 2025-08-23,21:16:32.000,235,11046168,2685,0,1755983791,13144.070235300002,29875.448581620003,53313.33741144 2025-08-23,21:16:33.000,235,11046146,3085,0,1755983792,13144.117389469997,23420.14434195,53313.351385680005 2025-08-23,21:16:34.000,235,11046221,3205,0,1755983793,13144.178016259997,27569.797993829998,53313.32343720001 2025-08-23,21:16:35.000,235,11046172,2644,0,1755983794,13144.191488880002,28491.89468913,53313.41426976 2025-08-23,21:16:36.000,235,11046195,3365,0,1755983795,13144.238643049997,32180.457698579994,53313.37234704001 2025-08-23,21:16:37.000,235,11046183,3205,0,1755983796,13144.272324600002,25263.957079529995,53313.302475840006 2025-08-23,21:16:38.000,235,11046143,3365,0,1755983797,13144.292533530002,33563.405365889994,53313.26754024 2025-08-23,21:16:39.000,235,11046193,3165,0,1755983798,13144.312742460002,28030.240116300003,53313.3583728 2025-08-23,21:16:40.000,235,11046148,2405,0,1755983799,13144.326215079993,33101.983414350005,53313.26055312 2025-08-23,21:16:41.000,235,11046182,2764,0,1755983800,13144.420523419998,31257.493960289998,53313.281514480004 2025-08-23,21:16:42.000,235,11046179,2965,0,1755983801,13144.460941279998,32640.603757589997,53313.24657888 2025-08-23,21:16:43.000,235,11046181,3045,0,1755983802,13144.440732349998,23418.797958120005,53313.20465616001 2025-08-23,21:16:44.000,235,11046213,3285,0,1755983803,13144.501359139998,34484.606821680005,53313.17670768001 2025-08-23,21:16:45.000,235,11046106,2965,0,1755983804,13144.541776999999,30795.867583979998,53313.19766904 2025-08-23,21:16:46.000,235,11046151,3045,0,1755983805,13144.61587640999,29412.623853209996,53313.2186304 2025-08-23,21:16:47.000,235,11046207,3125,0,1755983806,13144.68323951,27568.218988709996,53313.20465616001 2025-08-23,21:16:48.000,235,11046210,2805,0,1755983807,13144.75733891999,30334.650057210005,53313.2885016 2025-08-23,21:16:49.000,235,11046273,3205,0,1755983808,13144.811229399995,25723.93395942,53313.27452736001 2025-08-23,21:16:50.000,235,11046182,2565,0,1755983809,13144.83817463999,28029.30258201,53313.31645008 2025-08-23,21:16:51.000,235,11046157,3045,0,1755983810,13144.952691909995,22496.334708060007,53313.37234704001 2025-08-23,21:16:52.000,235,11046221,3285,0,1755983811,13145.00658239,32640.159662399994,53313.330424320004 2025-08-23,21:16:53.000,235,11046170,2725,0,1755983812,13145.06720918,28029.45766287,53313.400295520005 2025-08-23,21:16:54.000,235,11046205,2965,0,1755983813,13145.12783597,33101.39128743,53313.46317960001 2025-08-23,21:16:55.000,235,11046201,3365,0,1755983814,13145.201935379991,31257.197896829995,53313.51208944001 2025-08-23,21:16:56.000,235,11046195,2925,0,1755983815,13145.235616929996,35406.999580439995,53313.48414096 2025-08-23,21:16:57.000,235,11046218,2644,0,1755983816,13145.302980029992,30796.234138739994,53313.567986400005 2025-08-23,21:16:58.000,235,11046194,2685,0,1755983817,13145.323188959992,28029.908807190004,53313.519076560005 2025-08-23,21:16:59.000,235,11046185,2805,0,1755983818,13145.377079439997,25263.456591299997,53313.59593488 2025-08-23,21:17:00.000,235,11046192,2444,0,1755983819,13145.404024679992,30796.516103939997,53313.58894776001 2025-08-23,21:17:01.000,235,11046185,3205,0,1755983820,13145.390552060002,24802.513980599993,53313.637857600006 2025-08-23,21:17:02.000,235,11046184,2764,0,1755983821,13145.383815749992,30335.52414933,53313.63087048001 2025-08-23,21:17:03.000,235,11046177,3245,0,1755983822,13145.383815749992,29874.51809646,53313.65183184 2025-08-23,21:17:04.000,235,11046152,2525,0,1755983823,13145.363606819992,28030.176674129994,53313.70772880001 2025-08-23,21:17:05.000,235,11046199,3125,0,1755983824,13145.323188959992,28952.273369429997,53313.71471592 2025-08-23,21:17:06.000,235,11046180,2644,0,1755983825,13145.235616929996,30335.51005107,53313.76362576 2025-08-23,21:17:07.000,235,11046133,3085,0,1755983826,13145.195199069996,31257.606746370002,53313.72869016001 2025-08-23,21:17:08.000,235,11046184,2605,0,1755983827,13145.168253830001,27568.909803450006,53313.75663864001 2025-08-23,21:17:09.000,235,11046179,3005,0,1755983828,13145.141308589991,30796.410366990007,53313.79856136001 2025-08-23,21:17:10.000,235,11046190,2485,0,1755983829,13145.033527629996,33101.835382620004,53313.84048408 2025-08-23,21:17:11.000,235,11046163,3245,0,1755983830,13144.972900839995,30335.305626300003,53313.87541968001 2025-08-23,21:17:12.000,235,11046216,2725,0,1755983831,13144.9459556,21113.654907689997,53313.86843256 2025-08-23,21:17:13.000,235,11046209,3085,0,1755983832,13144.912274049995,28029.852414149995,53313.903368160005 2025-08-23,21:17:14.000,235,11046234,2725,0,1755983833,13144.851647259995,27107.600637990006,53313.88939392 2025-08-23,21:17:15.000,235,11046138,2725,0,1755983834,13144.791020469995,33562.67225637,53313.8125356 2025-08-23,21:17:16.000,235,11046174,2844,0,1755983835,13144.770811539995,26185.348861830003,53313.93131664 2025-08-23,21:17:17.000,235,11046172,2565,0,1755983836,13144.7438663,30796.142500050002,53313.86843256 2025-08-23,21:17:18.000,235,11046113,2605,0,1755983837,13144.730393679994,28490.710435290006,53313.805548480006 2025-08-23,21:17:19.000,235,11046175,3165,0,1755983838,13144.710184749994,24341.007439499997,53313.79856136001 2025-08-23,21:17:20.000,235,11046230,2764,0,1755983839,13144.69671212999,27568.606690860004,53313.77061288 2025-08-23,21:17:21.000,235,11046209,3005,0,1755983840,13144.730393679994,28951.92091293,53313.77760000001 2025-08-23,21:17:22.000,235,11046242,2444,0,1755983841,13144.750602609995,28029.78192285,53313.82650984001 2025-08-23,21:17:23.000,235,11046250,2805,0,1755983842,13144.73712998999,27107.649981900002,53313.84048408 2025-08-23,21:17:24.000,235,11046158,2525,0,1755983843,13144.77754784999,30335.277429780006,53313.84747120001 2025-08-23,21:17:25.000,235,11046179,3125,0,1755983844,13144.76407523,28490.978302229996,53313.833496960004 2025-08-23,21:17:26.000,235,11046237,3165,0,1755983845,13144.84491095,28952.09714118,53313.91035528 2025-08-23,21:17:27.000,235,11046147,3125,0,1755983846,13144.93921928999,30796.49495655,53313.86144544 2025-08-23,21:17:28.000,235,11046184,2605,0,1755983847,13145.00658239,23880.219909659994,53313.91035528 2025-08-23,21:17:29.000,235,11046196,3045,0,1755983848,13145.134572279996,26646.827206410002,53313.9173424 2025-08-23,21:17:30.000,235,11046202,2725,0,1755983849,13145.195199069996,27569.086031700004,53313.973239360006 2025-08-23,21:17:31.000,235,11046215,3205,0,1755983850,13145.296243719997,30335.608738890005,53313.96625224001 2025-08-23,21:17:32.000,235,11046191,3005,0,1755983851,13145.404024679992,32180.034750780003,53314.01516208001 2025-08-23,21:17:33.000,235,11046231,3325,0,1755983852,13145.532014570003,28491.457643069996,53314.06407192001 2025-08-23,21:17:34.000,235,11046191,3085,0,1755983853,13145.653268149988,28952.661071580005,53314.05009768 2025-08-23,21:17:35.000,235,11046105,3165,0,1755983854,13145.774521729989,31258.156578509996,53314.04311056001 2025-08-23,21:17:36.000,235,11046155,2844,0,1755983855,13145.889038999994,28030.648965839995,53314.09900752 2025-08-23,21:17:37.000,235,11046085,3125,0,1755983856,13146.03723781999,30336.102177990004,53314.14791736 2025-08-23,21:17:38.000,235,11046131,3045,0,1755983857,13146.091128299995,30797.28445911,53314.14791736 2025-08-23,21:17:39.000,235,11046195,3005,0,1755983858,13146.20564557,33102.737671259994,53314.09900752 2025-08-23,21:17:40.000,235,11046118,2725,0,1755983859,13146.30669022,32641.668176220002,53314.25272416 2025-08-23,21:17:41.000,235,11046176,2485,0,1755983860,13146.414471179996,28491.965180429994,53314.22477568 2025-08-23,21:17:42.000,235,11046114,2325,0,1755983861,13146.468361660001,28491.88764,53314.287659760004 2025-08-23,21:17:43.000,235,11046110,2485,0,1755983862,13146.475097969997,28491.965180429994,53314.39246656 2025-08-23,21:17:44.000,235,11046107,3325,0,1755983863,13146.488570590001,25725.428374979994,53314.39945368001 2025-08-23,21:17:45.000,235,11046152,2644,0,1755983864,13146.468361660001,24342.2762829,53314.46932488001 2025-08-23,21:17:46.000,235,11046146,2725,0,1755983865,13146.441416419992,30336.391192320007,53314.42740216001 2025-08-23,21:17:47.000,235,11046053,3245,0,1755983866,13146.394262249996,24342.11415291,53314.46932488001 2025-08-23,21:17:48.000,235,11046113,3045,0,1755983867,13146.340371769991,34024.98239829,53314.43438928 2025-08-23,21:17:49.000,235,11046118,2925,0,1755983868,13146.252799739996,27108.62276184,53314.5112476 2025-08-23,21:17:50.000,235,11046154,2725,0,1755983869,13146.15849139999,26186.399182199995,53314.56714456001 2025-08-23,21:17:51.000,235,11046147,3165,0,1755983870,13146.091128299995,28952.957135040007,53314.53919608 2025-08-23,21:17:52.000,235,11046157,3005,0,1755983871,13145.96313841,32180.478845970007,53314.60208016 2025-08-23,21:17:53.000,235,11046137,3005,0,1755983872,13145.868830069994,27569.544225150006,53314.525221840006 2025-08-23,21:17:54.000,235,11046108,2844,0,1755983873,13145.740840179998,32641.506046230003,53314.49028624 2025-08-23,21:17:55.000,235,11046129,3045,0,1755983874,13145.633059219988,27569.565372540004,53314.46932488001 2025-08-23,21:17:56.000,235,11046152,2245,0,1755983875,13145.518541949998,25264.07691474,53314.55317032 2025-08-23,21:17:57.000,235,11046097,3205,0,1755983876,13145.424233609992,30335.940048000004,53314.53220896 2025-08-23,21:17:58.000,235,11046147,3165,0,1755983877,13145.296243719997,31719.197877030005,53314.53919608 2025-08-23,21:17:59.000,235,11046219,3005,0,1755983878,13145.208671690001,32641.37211276,53314.46932488001 2025-08-23,21:18:00.000,235,11046117,3005,0,1755983879,13145.12783597,31719.169680510007,53314.49028624 2025-08-23,21:18:01.000,235,11046189,3085,0,1755983880,13145.04700025,29413.653026190004,53314.44836352001 2025-08-23,21:18:02.000,235,11046153,3005,0,1755983881,13144.99984607999,28491.373053510004,53314.455350640004 2025-08-23,21:18:03.000,235,11046126,2725,0,1755983882,13144.91901035999,31257.902809830004,53314.42041504 2025-08-23,21:18:04.000,235,11046171,3285,0,1755983883,13144.86511988,33102.244232159996,53314.34355672 2025-08-23,21:18:05.000,235,11046135,3045,0,1755983884,13144.83817463999,35868.633005879994,53314.42041504 2025-08-23,21:18:06.000,235,11046145,3085,0,1755983885,13144.77754784999,25263.653966939994,53314.357530960006 2025-08-23,21:18:07.000,235,11046140,2764,0,1755983886,13144.730393679994,27107.967192750002,53314.357530960006 2025-08-23,21:18:08.000,235,11046201,3325,0,1755983887,13144.70344844,27569.008491269997,53314.31560824 2025-08-23,21:18:09.000,235,11046133,2925,0,1755983888,13144.72365737,28030.035691530007,53314.32259536 2025-08-23,21:18:10.000,235,11046198,2965,0,1755983889,13144.649557959994,28491.055842660004,53314.32259536 2025-08-23,21:18:11.000,235,11046171,3085,0,1755983890,13144.69671212999,31718.61984837,53314.336569600004 2025-08-23,21:18:12.000,235,11046250,2844,0,1755983891,13144.68323951,29413.208931,53314.336569600004 2025-08-23,21:18:13.000,235,11046123,3205,0,1755983892,13144.67650319999,27568.8040665,53314.308621120006 2025-08-23,21:18:14.000,235,11046209,2925,0,1755983893,13144.69671212999,26185.510991820003,53314.287659760004 2025-08-23,21:18:15.000,235,11046183,2764,0,1755983894,13144.70344844,32179.541311680005,53314.23176280001 2025-08-23,21:18:16.000,235,11046177,3045,0,1755983895,13144.730393679994,27568.761771720005,53314.28067264001 2025-08-23,21:18:17.000,235,11046179,3205,0,1755983896,13144.78428416,29874.19383648,53314.21080144001 2025-08-23,21:18:18.000,235,11046187,3045,0,1755983897,13144.851647259995,29413.117292309995,53314.29464688 2025-08-23,21:18:19.000,235,11046157,3085,0,1755983898,13144.9459556,31718.528209680007,53314.20381432 2025-08-23,21:18:20.000,235,11046104,2644,0,1755983899,13144.952691909995,32640.71654367,53314.20381432 2025-08-23,21:18:21.000,235,11046226,2685,0,1755983900,13145.073945489996,31257.493960289998,53314.25971128001 2025-08-23,21:18:22.000,235,11046121,3085,0,1755983901,13145.161517519991,31257.550353330007,53314.25971128001 2025-08-23,21:18:23.000,235,11046139,2844,0,1755983902,13145.228880620001,28952.287467689996,53314.28067264001 2025-08-23,21:18:24.000,235,11046158,2685,0,1755983903,13145.316452649997,28030.10618283,53314.23176280001 2025-08-23,21:18:25.000,235,11046124,2725,0,1755983904,13145.363606819992,31718.831322269994,53314.24573704 2025-08-23,21:18:26.000,235,11046098,2365,0,1755983905,13145.397288369997,25263.668065200007,53314.1968272 2025-08-23,21:18:27.000,235,11046115,3005,0,1755983906,13145.410760990002,28952.365008120003,53314.17586584 2025-08-23,21:18:28.000,235,11046132,2685,0,1755983907,13145.404024679992,30796.713479579994,53314.16189160001 2025-08-23,21:18:29.000,235,11046113,3125,0,1755983908,13145.437706229997,30335.538247589997,53314.140930240006 2025-08-23,21:18:30.000,235,11046132,2485,0,1755983909,13145.464651469993,26646.84130467,53314.21778856 2025-08-23,21:18:31.000,235,11046131,3285,0,1755983910,13145.410760990002,29413.23007839,53314.22477568 2025-08-23,21:18:32.000,235,11046186,2444,0,1755983911,13145.363606819992,33562.84143549,53314.21080144001 2025-08-23,21:18:33.000,235,11046167,2685,0,1755983912,13145.289507410002,29412.948113189996,53314.14791736 2025-08-23,21:18:34.000,235,11046174,2685,0,1755983913,13145.208671690001,31718.260342740003,53314.1968272 2025-08-23,21:18:35.000,235,11046092,2725,0,1755983914,13145.161517519991,33562.40438943,53314.168878720004 2025-08-23,21:18:36.000,235,11046146,2805,0,1755983915,13145.06720918,33101.165715270006,53314.126956 2025-08-23,21:18:37.000,235,11046155,3085,0,1755983916,13145.013318699996,28490.259290970003,53314.13394312001 2025-08-23,21:18:38.000,235,11046204,2525,0,1755983917,13144.98637346,30334.523172870002,53314.06407192001 2025-08-23,21:18:39.000,235,11046079,3085,0,1755983918,13144.95942821999,29873.326793490007,53314.08503328 2025-08-23,21:18:40.000,235,11046081,3245,0,1755983919,13144.932482979995,29412.193856280006,53314.03612344 2025-08-23,21:18:41.000,235,11046244,2885,0,1755983920,13144.93921928999,33561.854557290004,53314.04311056001 2025-08-23,21:18:42.000,235,11046164,2844,0,1755983921,13144.993109769995,31256.51413122,53313.98022648 2025-08-23,21:18:43.000,235,11046195,3285,0,1755983922,13145.02679132,27567.880630469997,53314.001187840004 2025-08-23,21:18:44.000,235,11046232,2485,0,1755983923,13145.12783597,31256.591671650007,53313.973239360006 2025-08-23,21:18:45.000,235,11046163,3045,0,1755983924,13145.228880620001,30334.600713299995,53313.93830376 2025-08-23,21:18:46.000,235,11046159,3085,0,1755983925,13145.350134200002,27107.262279749993,53313.9173424 2025-08-23,21:18:47.000,235,11046178,2764,0,1755983926,13145.484860399993,31718.154605789998,53313.93131664 2025-08-23,21:18:48.000,235,11046216,2764,0,1755983927,13145.579168739998,24341.106127320003,53313.94529088001 2025-08-23,21:18:49.000,235,11046189,3365,0,1755983928,13145.720631249998,28952.012551620006,53314.00817496 2025-08-23,21:18:50.000,235,11046221,3005,0,1755983929,13145.841884829999,27569.022589529995,53313.98022648 2025-08-23,21:18:51.000,235,11046198,2325,0,1755983930,13145.949665789994,28952.449597679995,53314.04311056001 2025-08-23,21:18:52.000,235,11046123,3045,0,1755983931,13146.05744674999,26186.166560910002,53314.02913632 2025-08-23,21:18:53.000,235,11046171,3205,0,1755983932,13146.09786460999,32641.470800580006,53314.09202040001 2025-08-23,21:18:54.000,235,11046166,2685,0,1755983933,13146.151755089995,27569.685207749993,53314.00817496 2025-08-23,21:18:55.000,235,11046170,2725,0,1755983934,13146.18543664,26647.574414190007,53314.05009768 2025-08-23,21:18:56.000,235,11046175,3005,0,1755983935,13146.212381879996,29875.251205980006,53314.071059040005 2025-08-23,21:18:57.000,235,11046126,2565,0,1755983936,13146.28648129,28953.062871989998,53314.09900752 2025-08-23,21:18:58.000,235,11046191,3245,0,1755983937,13146.26627236,24803.275286639997,53314.16189160001 2025-08-23,21:18:59.000,235,11046184,2844,0,1755983938,13146.299953909991,25264.267241249996,53314.11298176001 2025-08-23,21:19:00.000,235,11046162,2844,0,1755983939,13146.273008669996,31258.41739632,53314.07804616 2025-08-23,21:19:01.000,235,11046164,2805,0,1755983940,13146.21911818999,32180.40130554,53314.126956 2025-08-23,21:19:02.000,235,11046146,2565,0,1755983941,13146.212381879996,25725.06182022,53314.071059040005 2025-08-23,21:19:03.000,235,11046197,2965,0,1755983942,13146.111337229995,29874.793012530004,53314.140930240006 2025-08-23,21:19:04.000,235,11046133,3005,0,1755983943,13146.06418306,30335.66513193,53314.10599464 2025-08-23,21:19:05.000,235,11046147,3125,0,1755983944,13145.94292948,27569.001442139997,53314.13394312001 2025-08-23,21:19:06.000,235,11046149,2885,0,1755983945,13145.882302689999,33101.8776774,53314.11298176001 2025-08-23,21:19:07.000,235,11046095,3165,0,1755983946,13145.774521729989,26185.475746170006,53314.13394312001 2025-08-23,21:19:08.000,235,11046118,2725,0,1755983947,13145.626322909993,31718.316735779998,53314.10599464 2025-08-23,21:19:09.000,235,11046167,3285,0,1755983948,13145.545487189993,27107.36096757,53314.15490448 2025-08-23,21:19:10.000,235,11046165,3005,0,1755983949,13145.437706229997,27568.303578270003,53314.11298176001 2025-08-23,21:19:11.000,235,11046168,2245,0,1755983950,13145.316452649997,34484.36010213,53314.07804616 2025-08-23,21:19:12.000,235,11046140,2565,0,1755983951,13145.242353239992,25723.828222469994,53314.119968880004 2025-08-23,21:19:13.000,235,11046195,3405,0,1755983952,13145.161517519991,29412.4335267,53314.14791736 2025-08-23,21:19:14.000,235,11046135,3365,0,1755983953,13145.060472869991,27106.973265420005,53314.119968880004 2025-08-23,21:19:15.000,235,11046158,2725,0,1755983954,13144.99984607999,22957.312564410007,53314.11298176001 2025-08-23,21:19:16.000,235,11046144,2844,0,1755983955,13144.97963714999,30795.67020834,53314.07804616 2025-08-23,21:19:17.000,235,11046207,3245,0,1755983956,13144.952691909995,30334.671204600003,53314.08503328 2025-08-23,21:19:18.000,235,11046199,2844,0,1755983957,13144.96616453,29412.630902339995,53314.11298176001 2025-08-23,21:19:19.000,235,11046145,3325,0,1755983958,13144.993109769995,28951.645996859996,53314.14791736 2025-08-23,21:19:20.000,235,11046045,3205,0,1755983959,13144.97963714999,32179.44967299,53314.238749920005 2025-08-23,21:19:21.000,235,11046167,3365,0,1755983960,13145.02005500999,30796.46676003,53314.189840080006 2025-08-23,21:19:22.000,235,11046177,3005,0,1755983961,13145.06720918,33563.29962894,53314.21080144001 2025-08-23,21:19:23.000,235,11046169,3125,0,1755983962,13145.12783597,33563.5252011,53314.27368552 2025-08-23,21:19:24.000,235,11046117,3165,0,1755983963,13145.188462760001,25264.246093859998,53314.28067264001 2025-08-23,21:19:25.000,235,11046214,2444,0,1755983964,13145.215407999996,28492.240096499998,53314.357530960006 2025-08-23,21:19:26.000,235,11046157,3045,0,1755983965,13145.289507410002,32181.240152009996,53314.39246656 2025-08-23,21:19:27.000,235,11046189,3165,0,1755983966,13145.323188959992,34025.84944128001,53314.37849232001 2025-08-23,21:19:28.000,235,11046150,2725,0,1755983967,13145.329925270002,31720.635899550005,53314.357530960006 2025-08-23,21:19:29.000,235,11046112,2405,0,1755983968,13145.370343130002,28954.289420610003,53314.39945368001 2025-08-23,21:19:30.000,235,11046139,2565,0,1755983969,13145.437706229997,28032.18567618,53314.38547944 2025-08-23,21:19:31.000,235,11046166,2444,0,1755983970,13145.471387780002,25726.81705359,53314.41342792 2025-08-23,21:19:32.000,235,11046216,2805,0,1755983971,13145.511805640002,34487.743684529996,53314.44836352001 2025-08-23,21:19:33.000,235,11046170,2605,0,1755983972,13145.552223500003,25726.95098706,53314.504260480004 2025-08-23,21:19:34.000,235,11046211,3125,0,1755983973,13145.552223500003,31721.1645843,53314.46932488001 2025-08-23,21:19:35.000,235,11046198,2725,0,1755983974,13145.545487189993,31720.946061270006,53314.46932488001 2025-08-23,21:19:36.000,235,11046151,2685,0,1755983975,13145.552223500003,30337.617740939997,53314.504260480004 2025-08-23,21:19:37.000,235,11046141,3085,0,1755983976,13145.579168739998,29876.336771999995,53314.49028624 2025-08-23,21:19:38.000,235,11046121,3165,0,1755983977,13145.552223500003,29415.062852190007,53314.504260480004 2025-08-23,21:19:39.000,235,11046176,2644,0,1755983978,13145.545487189993,28953.725490209996,53314.48329912 2025-08-23,21:19:40.000,235,11046119,2925,0,1755983979,13145.484860399993,28031.21994537,53314.48329912 2025-08-23,21:19:41.000,235,11046127,3085,0,1755983980,13145.437706229997,25264.39412559,53314.46932488001 2025-08-23,21:19:42.000,235,11046145,3205,0,1755983981,13145.329925270002,25725.273294119994,53314.455350640004 2025-08-23,21:19:43.000,235,11046170,2565,0,1755983982,13145.269298480001,28952.54123637,53314.43438928 2025-08-23,21:19:44.000,235,11046214,2685,0,1755983983,13145.188462760001,35407.44367563,53314.37849232001 2025-08-23,21:19:45.000,235,11046217,3005,0,1755983984,13145.080681799991,29413.04680101,53314.27368552 2025-08-23,21:19:46.000,235,11046026,2764,0,1755983985,13145.02679132,35406.830401319996,53314.32259536 2025-08-23,21:19:47.000,235,11046190,2725,0,1755983986,13144.92574667,27568.19079219,53314.23176280001 2025-08-23,21:19:48.000,235,11046036,2485,0,1755983987,13144.84491095,33100.99653615001,53314.21080144001 2025-08-23,21:19:49.000,235,11046162,2685,0,1755983988,13144.791020469995,31717.675264949998,53314.09900752 2025-08-23,21:19:50.000,235,11046186,2885,0,1755983989,13144.710184749994,33100.806209639995,53314.0570848 2025-08-23,21:19:51.000,235,11046168,2565,0,1755983990,13144.65629426999,30334.248256799998,53314.03612344 2025-08-23,21:19:52.000,235,11046194,2764,0,1755983991,13144.65629426999,29412.151561499995,53314.08503328 2025-08-23,21:19:53.000,235,11046155,2925,0,1755983992,13144.642821649999,28029.084058980006,53314.02913632 2025-08-23,21:19:54.000,235,11046171,2925,0,1755983993,13144.622612719999,29412.41237931,53314.01516208001 2025-08-23,21:19:55.000,235,11046193,2925,0,1755983994,13144.61587640999,29412.59565669,53314.02913632 2025-08-23,21:19:56.000,235,11046115,3005,0,1755983995,13144.629349029994,25263.061840020004,53313.9872136 2025-08-23,21:19:57.000,235,11046177,2805,0,1755983996,13144.663030579999,30335.150545440003,53314.022149200006 2025-08-23,21:19:58.000,235,11046127,3085,0,1755983997,13144.689975819994,27569.001442139997,53314.04311056001 2025-08-23,21:19:59.000,235,11046156,2605,0,1755983998,13144.72365737,32641.287523199993,53314.001187840004 2025-08-23,21:20:00.000,235,11046237,2844,0,1755983999,13144.81796570999,28491.88059087,53314.09900752 2025-08-23,21:20:01.000,235,11046178,2725,0,1755984000,13144.83817463999,26647.856379389996,53314.126956 2025-08-23,21:20:02.000,235,11046173,3045,0,1755984001,13144.89880142999,30336.9269262,53314.02913632 2025-08-23,21:20:03.000,235,11046152,2685,0,1755984002,13144.98637346,27109.616689169998,53314.08503328 2025-08-23,21:20:04.000,235,11046152,2685,0,1755984003,13145.08741811,31259.71443624,53314.119968880004 2025-08-23,21:20:05.000,235,11046178,2805,0,1755984004,13145.154781209996,29876.661031979995,53314.25272416 2025-08-23,21:20:06.000,235,11046259,2885,0,1755984005,13145.262562169992,34026.74468079,53314.29464688 2025-08-23,21:20:07.000,235,11046144,2605,0,1755984006,13145.309716340002,30338.273310029996,53314.24573704 2025-08-23,21:20:08.000,235,11046210,2565,0,1755984007,13145.430969920002,29877.2531589,53314.308621120006 2025-08-23,21:20:09.000,235,11046179,3285,0,1755984008,13145.498333019998,25727.44442616,53314.32958248001 2025-08-23,21:20:10.000,235,11046207,2925,0,1755984009,13145.545487189993,28955.255151420002,53314.42740216001 2025-08-23,21:20:11.000,235,11046196,2605,0,1755984010,13145.592641359988,28494.15041073,53314.3715052 2025-08-23,21:20:12.000,235,11046191,2965,0,1755984011,13145.639795529998,24805.32658347,53314.42740216001 2025-08-23,21:20:13.000,235,11046197,3085,0,1755984012,13145.666740769993,30799.547229839998,53314.455350640004 2025-08-23,21:20:14.000,235,11046152,2565,0,1755984013,13145.761049109999,33565.97124920999,53314.46233776 2025-08-23,21:20:15.000,235,11046156,2725,0,1755984014,13145.761049109999,31721.460647760003,53314.5112476 2025-08-23,21:20:16.000,235,11046230,2605,0,1755984015,13145.781258039999,28954.663024499998,53314.48329912 2025-08-23,21:20:17.000,235,11046222,2644,0,1755984016,13145.754312799989,27110.004391320006,53314.39945368001 2025-08-23,21:20:18.000,235,11046189,2885,0,1755984017,13145.727367559994,26187.63982908,53314.43438928 2025-08-23,21:20:19.000,235,11046187,3005,0,1755984018,13145.713894939989,29415.076950450006,53314.43438928 2025-08-23,21:20:20.000,235,11046180,2485,0,1755984019,13145.633059219988,28492.641896910005,53314.46932488001 2025-08-23,21:20:21.000,235,11046203,3365,0,1755984020,13145.633059219988,32642.267352270006,53314.48329912 2025-08-23,21:20:22.000,235,11046100,2644,0,1755984021,13145.572432429988,24803.500858800006,53314.39246656 2025-08-23,21:20:23.000,235,11046172,2444,0,1755984022,13145.538750879998,27569.741600790003,53314.38547944 2025-08-23,21:20:24.000,235,11046240,2205,0,1755984023,13145.464651469993,34946.84647230001,53314.308621120006 2025-08-23,21:20:25.000,235,11046128,2525,0,1755984024,13145.404024679992,32641.2170319,53314.37849232001 2025-08-23,21:20:26.000,235,11046189,3205,0,1755984025,13145.302980029992,29874.51809646,53314.308621120006 2025-08-23,21:20:27.000,235,11046180,2644,0,1755984026,13145.228880620001,28029.97224936,53314.1968272 2025-08-23,21:20:28.000,235,11046190,2565,0,1755984027,13145.154781209996,28029.817168499998,53314.168878720004 2025-08-23,21:20:29.000,235,11046191,2965,0,1755984028,13145.114363349996,28490.710435290006,53314.168878720004 2025-08-23,21:20:30.000,235,11046175,3005,0,1755984029,13145.02679132,27568.374069569996,53314.15490448 2025-08-23,21:20:31.000,235,11046288,2725,0,1755984030,13144.972900839995,33101.23620657,53314.04311056001 2025-08-23,21:20:32.000,235,11046152,2605,0,1755984031,13144.95942821999,30795.825289200002,53314.126956 2025-08-23,21:20:33.000,235,11046200,2525,0,1755984032,13144.93921928999,24801.668084999998,53314.10599464 2025-08-23,21:20:34.000,235,11046183,3165,0,1755984033,13144.932482979995,29412.377133660004,53314.14791736 2025-08-23,21:20:35.000,235,11046193,3205,0,1755984034,13144.95942821999,26184.777882299997,53314.14791736 2025-08-23,21:20:36.000,235,11046205,3005,0,1755984035,13144.932482979995,32178.744759990004,53314.071059040005 2025-08-23,21:20:37.000,235,11046207,3045,0,1755984036,13145.013318699996,28951.251245580002,53314.15490448 2025-08-23,21:20:38.000,235,11046196,2764,0,1755984037,13145.04026393999,26184.869520990003,53314.11298176001 2025-08-23,21:20:39.000,235,11046210,2644,0,1755984038,13145.141308589991,31717.830345809998,53314.14791736 2025-08-23,21:20:40.000,235,11046204,2685,0,1755984039,13145.235616929996,30795.818240070003,53314.15490448 2025-08-23,21:20:41.000,235,11046205,2844,0,1755984040,13145.363606819992,28490.583550950003,53314.16189160001 2025-08-23,21:20:42.000,235,11046135,3205,0,1755984041,13145.511805640002,34484.80419732,53314.21080144001 2025-08-23,21:20:43.000,235,11046196,2764,0,1755984042,13145.660004459998,28490.999449619994,53314.21778856 2025-08-23,21:20:44.000,235,11046186,2725,0,1755984043,13145.774521729989,31718.817224009996,53314.189840080006 2025-08-23,21:20:45.000,235,11046182,2725,0,1755984044,13145.98334734,29413.638927930006,53314.25272416 2025-08-23,21:20:46.000,235,11046183,3045,0,1755984045,13146.18543664,23419.869425879995,53314.308621120006 2025-08-23,21:20:47.000,235,11046235,3125,0,1755984046,13146.374053319996,30797.502982139995,53314.29464688 2025-08-23,21:20:48.000,235,11046213,3205,0,1755984047,13146.562669999992,33564.28650714,53314.41342792 2025-08-23,21:20:49.000,235,11046131,3365,0,1755984048,13146.758022989998,32642.295548790004,53314.51823472001 2025-08-23,21:20:50.000,235,11046223,3045,0,1755984049,13146.892749189989,24342.938901119996,53314.54618320001 2025-08-23,21:20:51.000,235,11046193,3165,0,1755984050,13147.040948009999,33564.94207623,53314.574131680005 2025-08-23,21:20:52.000,235,11046214,2444,0,1755984051,13147.12178373,30337.519053120006,53314.55317032 2025-08-23,21:20:53.000,235,11046200,2605,0,1755984052,13147.249773619995,28032.065840969997,53314.5811188 2025-08-23,21:20:54.000,235,11046147,3205,0,1755984053,13147.3036641,30337.631839199996,53314.63701576001 2025-08-23,21:20:55.000,235,11046196,2885,0,1755984054,13147.39797243999,31259.8695171,53314.66496424001 2025-08-23,21:20:56.000,235,11046175,3285,0,1755984055,13147.40470875,27109.969145669995,53314.69989984 2025-08-23,21:20:57.000,235,11046208,2365,0,1755984056,13147.38449982,28032.079939229996,53314.59509304001 2025-08-23,21:20:58.000,235,11046128,2485,0,1755984057,13147.41818136999,26187.61163256,53314.7208612 2025-08-23,21:20:59.000,235,11046149,2805,0,1755984058,13147.39797243999,34487.2431963,53314.7557968 2025-08-23,21:21:00.000,235,11046219,2805,0,1755984059,13147.350818269995,32181.51506808,53314.790732400004 2025-08-23,21:21:01.000,235,11046129,3205,0,1755984060,13147.310400409995,32181.381134609997,53314.81868088 2025-08-23,21:21:02.000,235,11046139,3125,0,1755984061,13147.249773619995,30797.855438640006,53314.81868088 2025-08-23,21:21:03.000,235,11046154,2764,0,1755984062,13147.229564689995,31719.839347860005,53314.825668 2025-08-23,21:21:04.000,235,11046170,3045,0,1755984063,13147.16220159,27108.714400530007,53314.79771952 2025-08-23,21:21:05.000,235,11046150,2725,0,1755984064,13147.088102179994,27569.537176020007,53314.84662936 2025-08-23,21:21:06.000,235,11046173,3085,0,1755984065,13147.05442062999,26186.152462650003,53314.8955392 2025-08-23,21:21:07.000,235,11046155,3205,0,1755984066,13146.973584909989,28952.491892460006,53314.825668 2025-08-23,21:21:08.000,235,11046208,2965,0,1755984067,13146.939903359998,30796.565447850007,53314.77675816 2025-08-23,21:21:09.000,235,11046153,3325,0,1755984068,13146.933167049989,31257.550353330007,53314.909513440005 2025-08-23,21:21:10.000,235,11046210,2685,0,1755984069,13146.912958119989,28029.78192285,53314.88855208 2025-08-23,21:21:11.000,235,11046227,3485,0,1755984070,13146.872540259988,27568.578494340007,53314.83265512001 2025-08-23,21:21:12.000,235,11046149,3365,0,1755984071,13146.933167049989,30334.939071540008,53314.860603600006 2025-08-23,21:21:13.000,235,11046132,2685,0,1755984072,13146.899485499998,28490.590600080002,53314.8955392 2025-08-23,21:21:14.000,235,11046152,2764,0,1755984073,13146.899485499998,27568.416364350007,53314.979384640006 2025-08-23,21:21:15.000,235,11046163,3085,0,1755984074,13146.838858709998,31718.098212750003,53314.93047480001 2025-08-23,21:21:16.000,235,11046117,2965,0,1755984075,13146.852331329988,27568.402266089994,53314.92348768 2025-08-23,21:21:17.000,235,11046150,2565,0,1755984076,13146.838858709998,29873.820232590006,53314.93047480001 2025-08-23,21:21:18.000,235,11046185,2885,0,1755984077,13146.859067639998,27107.466704520004,53314.94444904 2025-08-23,21:21:19.000,235,11046150,2644,0,1755984078,13146.832122399988,30335.094152399994,53314.83265512001 2025-08-23,21:21:20.000,235,11046135,3085,0,1755984079,13146.832122399988,26646.650978160003,53314.98637176 2025-08-23,21:21:21.000,235,11046084,2805,0,1755984080,13146.838858709998,27107.755718850007,53315.0352816 2025-08-23,21:21:22.000,235,11046095,3165,0,1755984081,13146.838858709998,25724.74460937,53315.00034600001 2025-08-23,21:21:23.000,235,11046112,2525,0,1755984082,13146.892749189989,28030.395197160004,53314.94444904 2025-08-23,21:21:24.000,235,11046180,2725,0,1755984083,13146.872540259988,24341.839236839995,53315.028294480006 2025-08-23,21:21:25.000,235,11046181,3125,0,1755984084,13146.966848599994,32641.583586659995,53314.979384640006 2025-08-23,21:21:26.000,235,11046094,2965,0,1755984085,13146.993793839989,28953.19680546,53315.04925584001 2025-08-23,21:21:27.000,235,11046174,2685,0,1755984086,13147.03421169999,29875.46972901,53315.08419144 2025-08-23,21:21:28.000,235,11046084,2764,0,1755984087,13147.061156939999,30336.884631420005,53315.04925584001 2025-08-23,21:21:29.000,235,11046150,2885,0,1755984088,13147.148728969994,34486.848445020005,53315.007333120004 2025-08-23,21:21:30.000,235,11046140,2605,0,1755984089,13147.17567420999,32181.50096982,53315.028294480006 2025-08-23,21:21:31.000,235,11046117,3205,0,1755984090,13147.25650992999,30337.356923130006,53315.04925584001 2025-08-23,21:21:32.000,235,11046148,2444,0,1755984091,13147.31713671999,26648.695225860007,53315.11912704001 2025-08-23,21:21:33.000,235,11046201,3365,0,1755984092,13147.35755457999,30798.595597289997,53315.07021720001 2025-08-23,21:21:34.000,235,11046060,3045,0,1755984093,13147.371027199995,27109.947998279997,53315.028294480006 2025-08-23,21:21:35.000,235,11046215,2885,0,1755984094,13147.350818269995,30337.519053120006,53315.06323008 2025-08-23,21:21:36.000,235,11046246,2285,0,1755984095,13147.39797243999,29415.373013909993,53315.13310128 2025-08-23,21:21:37.000,235,11046202,2685,0,1755984096,13147.39797243999,29876.343821129994,53315.06323008 2025-08-23,21:21:38.000,235,11046140,2565,0,1755984097,13147.40470875,31259.502962340004,53315.04925584001 2025-08-23,21:21:39.000,235,11046151,3285,0,1755984098,13147.39797243999,34025.93403084,53315.04925584001 2025-08-23,21:21:40.000,235,11046136,2525,0,1755984099,13147.41818136999,25726.090993200007,53315.077204320005 2025-08-23,21:21:41.000,235,11046179,3085,0,1755984100,13147.431653989996,33564.32175279,53315.00034600001 2025-08-23,21:21:42.000,235,11046150,2644,0,1755984101,13147.42491768,24803.514957060004,53315.01432024 2025-08-23,21:21:43.000,235,11046070,2725,0,1755984102,13147.391236129995,31719.57853005,53315.0352816 2025-08-23,21:21:44.000,235,11046083,3165,0,1755984103,13147.35755457999,30797.192820419994,53315.04226872 2025-08-23,21:21:45.000,235,11046137,3245,0,1755984104,13147.34408196,31258.079038080003,53315.02130736001 2025-08-23,21:21:46.000,235,11046190,2764,0,1755984105,13147.38449982,28952.449597679995,53315.007333120004 2025-08-23,21:21:47.000,235,11046252,2805,0,1755984106,13147.39797243999,30796.607742630003,53315.04925584001 2025-08-23,21:21:48.000,235,11046201,3165,0,1755984107,13147.42491768,29874.285475170007,53314.99335888 2025-08-23,21:21:49.000,235,11046143,3125,0,1755984108,13147.44512661,30335.17874196,53315.007333120004 2025-08-23,21:21:50.000,235,11046163,3205,0,1755984109,13147.472071849996,29874.165639960003,53314.99335888 2025-08-23,21:21:51.000,235,11046181,3325,0,1755984110,13147.512489709996,32640.57556107,53314.99335888 2025-08-23,21:21:52.000,235,11046175,3045,0,1755984111,13147.586589120001,29412.948113189996,53315.06323008 2025-08-23,21:21:53.000,235,11046180,2525,0,1755984112,13147.707842700001,23418.924842459994,53315.02130736001 2025-08-23,21:21:54.000,235,11046188,2525,0,1755984113,13147.781942109992,29874.151541700005,53315.07021720001 2025-08-23,21:21:55.000,235,11046144,2444,0,1755984114,13147.815623659997,32640.772936709996,53315.077204320005 2025-08-23,21:21:56.000,235,11046268,2644,0,1755984115,13147.882986759992,29874.412359509995,53315.126114160004 2025-08-23,21:21:57.000,235,11046111,3165,0,1755984116,13147.963822479993,26185.814104410005,53315.2099596 2025-08-23,21:21:58.000,235,11046144,2685,0,1755984117,13148.037921889998,31719.08509095,53315.147075520006 2025-08-23,21:21:59.000,235,11046164,2685,0,1755984118,13148.098548679998,31719.211975290003,53315.22393384 2025-08-23,21:22:00.000,235,11046084,2525,0,1755984119,13148.132230229989,29875.053830339995,53315.30777928001 2025-08-23,21:22:01.000,235,11046168,2685,0,1755984120,13148.199593329999,33102.885702989995,53315.33572776001 2025-08-23,21:22:02.000,235,11046171,3045,0,1755984121,13148.219802259999,27108.94702182,53315.363676240006 2025-08-23,21:22:03.000,235,11046165,3045,0,1755984122,13148.260220119999,31259.044768890002,53315.4195732 2025-08-23,21:22:04.000,235,11046151,3125,0,1755984123,13148.260220119999,29875.829234639998,53315.4894444 2025-08-23,21:22:05.000,235,11046079,2885,0,1755984124,13148.34105584,34948.11531569999,53315.39861184 2025-08-23,21:22:06.000,235,11046141,3365,0,1755984125,13148.368001079994,28492.966156890005,53315.510405760004 2025-08-23,21:22:07.000,235,11046129,3165,0,1755984126,13148.44210049,29876.372017650006,53315.482457280006 2025-08-23,21:22:08.000,235,11046125,3365,0,1755984127,13148.469045729995,26648.744569770002,53315.52438000001 2025-08-23,21:22:09.000,235,11046113,3045,0,1755984128,13148.48251835,28954.49384538,53315.60822544 2025-08-23,21:22:10.000,235,11046121,3005,0,1755984129,13148.53640882999,28954.47974712,53315.63617392 2025-08-23,21:22:11.000,235,11046035,3165,0,1755984130,13148.590299309995,26187.93589254,53315.6641224 2025-08-23,21:22:12.000,235,11046104,2764,0,1755984131,13148.630717169995,34948.904818259994,53315.58726408 2025-08-23,21:22:13.000,235,11046167,2805,0,1755984132,13148.67787133999,32182.3186689,53315.62219968001 2025-08-23,21:22:14.000,235,11046080,2685,0,1755984133,13148.74523444,32182.290472380002,53315.6641224 2025-08-23,21:22:15.000,235,11046094,2605,0,1755984134,13148.731761819996,30337.89265701,53315.58726408 2025-08-23,21:22:16.000,235,11046105,2885,0,1755984135,13148.751970749996,27110.131275659995,53315.678096640004 2025-08-23,21:22:17.000,235,11046107,3165,0,1755984136,13148.812597539996,29415.44350521,53315.678096640004 2025-08-23,21:22:18.000,235,11046134,2805,0,1755984137,13148.785652300001,33104.18979203999,53315.629186800004 2025-08-23,21:22:19.000,235,11046108,2764,0,1755984138,13148.778915989991,31720.798029540005,53315.6641224 2025-08-23,21:22:20.000,235,11046065,3045,0,1755984139,13148.819333849991,29415.224982180007,53315.63617392 2025-08-23,21:22:21.000,235,11046095,3165,0,1755984140,13148.751970749996,26187.343765619997,53315.580276960005 2025-08-23,21:22:22.000,235,11046121,3285,0,1755984141,13148.76544337,30337.046761410005,53315.531367120006 2025-08-23,21:22:23.000,235,11046173,3045,0,1755984142,13148.74523444,34947.79810484999,53315.57328984001 2025-08-23,21:22:24.000,235,11046121,3045,0,1755984143,13148.68460765,30336.743648820004,53315.51739288 2025-08-23,21:22:25.000,235,11046088,2644,0,1755984144,13148.61724454999,28492.141408680007,53315.54534136 2025-08-23,21:22:26.000,235,11046118,2644,0,1755984145,13148.64418979,29875.272353370005,53315.54534136 2025-08-23,21:22:27.000,235,11046138,2205,0,1755984146,13148.56335407,31719.430498319998,53315.56630272 2025-08-23,21:22:28.000,235,11046165,3005,0,1755984147,13148.54314514,28030.663064099994,53315.49643152 2025-08-23,21:22:29.000,235,11046139,3165,0,1755984148,13148.53640882999,30796.97429739,53315.55232848001 2025-08-23,21:22:30.000,235,11046168,2685,0,1755984149,13148.53640882999,27569.339800379996,53315.510405760004 2025-08-23,21:22:31.000,235,11046120,2124,0,1755984150,13148.54314514,28030.345853249994,53315.52438000001 2025-08-23,21:22:32.000,235,11046146,2805,0,1755984151,13148.55661775999,29413.53319098,53315.53835424 2025-08-23,21:22:33.000,235,11046143,3165,0,1755984152,13148.583563,25263.75265476,53315.53835424 2025-08-23,21:22:34.000,235,11046182,2644,0,1755984153,13148.59703561999,28491.316660469995,53315.4894444 2025-08-23,21:22:35.000,235,11046088,2764,0,1755984154,13148.630717169995,29413.39220838,53315.47547016001 2025-08-23,21:22:36.000,235,11046145,3005,0,1755984155,13148.63745347999,29874.567440369996,53315.47547016001 2025-08-23,21:22:37.000,235,11046206,2525,0,1755984156,13148.69808026999,32180.034750780003,53315.45450880001 2025-08-23,21:22:38.000,235,11046179,3125,0,1755984157,13148.72502551,34485.62894553,53315.46848304 2025-08-23,21:22:39.000,235,11046142,2685,0,1755984158,13148.758707059991,28030.465688459997,53315.47547016001 2025-08-23,21:22:40.000,235,11046130,2764,0,1755984159,13148.758707059991,28491.598625669998,53315.46848304 2025-08-23,21:22:41.000,235,11046098,2805,0,1755984160,13148.805861230001,32641.569488399997,53315.5593156 2025-08-23,21:22:42.000,235,11046139,3245,0,1755984161,13148.873224329996,24803.162500560007,53315.53835424 2025-08-23,21:22:43.000,235,11046179,3365,0,1755984162,13148.927114810002,27569.805042959997,53315.531367120006 2025-08-23,21:22:44.000,235,11046209,3005,0,1755984163,13148.954060049997,23881.227935250005,53315.5593156 2025-08-23,21:22:45.000,235,11046127,3205,0,1755984164,13148.987741600002,28031.128306679995,53315.50341864001 2025-08-23,21:22:46.000,235,11046176,2685,0,1755984165,13149.001214219992,29414.576462220008,53315.57328984001 2025-08-23,21:22:47.000,235,11046183,3165,0,1755984166,13149.088786250002,29875.695301169995,53315.50341864001 2025-08-23,21:22:48.000,235,11046149,3205,0,1755984167,13149.102258869993,27570.39716988,53315.58726408 2025-08-23,21:22:49.000,235,11046159,3125,0,1755984168,13149.162885659993,29875.991364629997,53315.71303224 2025-08-23,21:22:50.000,235,11046121,2605,0,1755984169,13149.223512449993,25265.127235110005,53315.68508376 2025-08-23,21:22:51.000,235,11046184,2485,0,1755984170,13149.290875549988,29876.13939636,53315.72700648 2025-08-23,21:22:52.000,235,11046211,3005,0,1755984171,13149.364974959994,31259.418372779997,53315.78989056001 2025-08-23,21:22:53.000,235,11046192,2805,0,1755984172,13149.439074369999,28031.910760109997,53315.82482616 2025-08-23,21:22:54.000,235,11046185,3405,0,1755984173,13149.526646399994,34026.11730822,53315.78989056001 2025-08-23,21:22:55.000,235,11046145,3205,0,1755984174,13149.57380056999,29876.336771999995,53315.796877680004 2025-08-23,21:22:56.000,235,11046105,2844,0,1755984175,13149.627691049995,31720.67819433,53315.83181328 2025-08-23,21:22:57.000,235,11046179,3005,0,1755984176,13149.668108909995,29415.182687399996,53315.78290344 2025-08-23,21:22:58.000,235,11046137,3005,0,1755984177,13149.688317839995,29876.259231570002,53315.81085192001 2025-08-23,21:22:59.000,235,11046162,2605,0,1755984178,13149.70179046,29876.188740269994,53315.83181328 2025-08-23,21:23:00.000,235,11046167,3285,0,1755984179,13149.688317839995,30798.362976000004,53315.873736 2025-08-23,21:23:01.000,235,11046141,2965,0,1755984180,13149.668108909995,27570.55929987,53315.873736 2025-08-23,21:23:02.000,235,11046205,3085,0,1755984181,13149.67484521999,29875.913824200004,53315.90867160001 2025-08-23,21:23:03.000,235,11046177,3205,0,1755984182,13149.627691049995,25725.928863210007,53315.964568560004 2025-08-23,21:23:04.000,235,11046156,2685,0,1755984183,13149.53338270999,26186.83622826,53315.93662008001 2025-08-23,21:23:05.000,235,11046180,2525,0,1755984184,13149.526646399994,27108.911776170004,53315.866748880006 2025-08-23,21:23:06.000,235,11046142,2725,0,1755984185,13149.49296484999,29875.265304240005,53315.85976176001 2025-08-23,21:23:07.000,235,11046150,2644,0,1755984186,13149.412129129989,26647.454578980003,53315.8038648 2025-08-23,21:23:08.000,235,11046232,2444,0,1755984187,13149.364974959994,31258.12133286,53315.873736 2025-08-23,21:23:09.000,235,11046193,3045,0,1755984188,13149.311084479988,33102.307674330004,53315.8038648 2025-08-23,21:23:10.000,235,11046116,2605,0,1755984189,13149.277402929998,32179.992456000007,53315.77591632 2025-08-23,21:23:11.000,235,11046122,2365,0,1755984190,13149.257193999998,25724.56838112,53315.78989056001 2025-08-23,21:23:12.000,235,11046195,2965,0,1755984191,13149.263930309993,28029.880610670007,53315.78290344 2025-08-23,21:23:13.000,235,11046144,2725,0,1755984192,13149.196567209998,31257.31773204,53315.72700648 2025-08-23,21:23:14.000,235,11046156,2644,0,1755984193,13149.243721379993,31718.274441,53315.65713528 2025-08-23,21:23:15.000,235,11046198,2685,0,1755984194,13149.216776139998,27107.396213219996,53315.72001936001 2025-08-23,21:23:16.000,235,11046155,3045,0,1755984195,13149.263930309993,26646.333767310003,53315.7339936 2025-08-23,21:23:17.000,235,11046178,2685,0,1755984196,13149.290875549988,33101.47587699001,53315.8038648 2025-08-23,21:23:18.000,235,11046214,2685,0,1755984197,13149.324557099993,25263.139380449997,53315.72700648 2025-08-23,21:23:19.000,235,11046182,2725,0,1755984198,13149.432338059989,28490.823221369996,53315.699058000006 2025-08-23,21:23:20.000,235,11046102,2365,0,1755984199,13149.49296484999,24802.239064530004,53315.678096640004 2025-08-23,21:23:21.000,235,11046190,2685,0,1755984200,13149.60074581,29413.21598013,53315.747967840005 2025-08-23,21:23:22.000,235,11046155,3125,0,1755984201,13149.67484521999,30335.566444109994,53315.68508376 2025-08-23,21:23:23.000,235,11046161,3365,0,1755984202,13149.748944629995,25724.793953279994,53315.74098072001 2025-08-23,21:23:24.000,235,11046165,3365,0,1755984203,13149.84325297,25263.957079529995,53315.74098072001 2025-08-23,21:23:25.000,235,11046118,2644,0,1755984204,13149.870198209996,27108.517024889996,53315.74098072001 2025-08-23,21:23:26.000,235,11046212,2725,0,1755984205,13149.998188099991,29875.15956729,53315.8038648 2025-08-23,21:23:27.000,235,11046164,2725,0,1755984206,13150.052078579996,34486.29861288,53315.845787520004 2025-08-23,21:23:28.000,235,11046178,2444,0,1755984207,13150.132914299997,26647.933919820003,53315.85976176001 2025-08-23,21:23:29.000,235,11046198,2644,0,1755984208,13150.173332159997,30797.883635160004,53315.845787520004 2025-08-23,21:23:30.000,235,11046157,3125,0,1755984209,13150.233958949997,33103.4989773,53315.873736 2025-08-23,21:23:31.000,235,11046202,2725,0,1755984210,13150.240695259992,29414.787936120003,53315.83181328 2025-08-23,21:23:32.000,235,11046182,2685,0,1755984211,13150.267640500002,30798.271337309998,53315.89469736 2025-08-23,21:23:33.000,235,11046163,2925,0,1755984212,13150.321530979993,25265.19772641,53315.93662008001 2025-08-23,21:23:34.000,235,11046146,2685,0,1755984213,13150.274376809997,28953.951062370004,53315.92264584 2025-08-23,21:23:35.000,235,11046126,2685,0,1755984214,13150.247431570002,30798.41936904,53315.95059432 2025-08-23,21:23:36.000,235,11046166,2644,0,1755984215,13150.180068469992,30337.244137050002,53316.00649128001 2025-08-23,21:23:37.000,235,11046136,2764,0,1755984216,13150.173332159997,32181.52916634,53316.00649128001 2025-08-23,21:23:38.000,235,11046219,2965,0,1755984217,13150.052078579996,28953.83122716,53316.013478400004 2025-08-23,21:23:39.000,235,11046124,2805,0,1755984218,13150.038605959991,32642.50702269,53316.02745264001 2025-08-23,21:23:40.000,235,11046171,2844,0,1755984219,13149.90387976,27570.376022490003,53316.02745264001 2025-08-23,21:23:41.000,235,11046131,2925,0,1755984220,13149.84325297,32642.119320540005,53315.99950416 2025-08-23,21:23:42.000,235,11046190,2725,0,1755984221,13149.769153559995,26647.764740700004,53316.034439760006 2025-08-23,21:23:43.000,235,11046188,2525,0,1755984222,13149.61421842999,31719.536235270003,53315.99950416 2025-08-23,21:23:44.000,235,11046162,2485,0,1755984223,13149.519910089999,26647.412284200007,53316.013478400004 2025-08-23,21:23:45.000,235,11046151,2885,0,1755984224,13149.452546989989,33563.47585719,53315.97854280001 2025-08-23,21:23:46.000,235,11046123,2685,0,1755984225,13149.351502339989,32641.090147559997,53315.964568560004 2025-08-23,21:23:47.000,235,11046164,2685,0,1755984226,13149.243721379993,26185.595581379996,53315.964568560004 2025-08-23,21:23:48.000,235,11046202,2844,0,1755984227,13149.129204110002,29874.074001269997,53315.985529920006 2025-08-23,21:23:49.000,235,11046162,2605,0,1755984228,13149.088786250002,28029.48585939,53315.89469736 2025-08-23,21:23:50.000,235,11046116,2365,0,1755984229,13149.007950530002,28029.415368090005,53315.85277464 2025-08-23,21:23:51.000,235,11046215,3365,0,1755984230,13148.933851119997,30795.69840486,53315.873736 2025-08-23,21:23:52.000,235,11046199,2925,0,1755984231,13148.906905880001,31256.577573389994,53315.88771024001 2025-08-23,21:23:53.000,235,11046211,3205,0,1755984232,13148.913642189997,29412.144512369996,53315.817839040006 2025-08-23,21:23:54.000,235,11046186,2685,0,1755984233,13148.866488020001,33100.7498166,53315.7339936 2025-08-23,21:23:55.000,235,11046127,2925,0,1755984234,13148.853015399996,23418.085995989997,53315.70604512 2025-08-23,21:23:56.000,235,11046120,2605,0,1755984235,13148.866488020001,32639.63097765,53315.78989056001 2025-08-23,21:23:57.000,235,11046190,2844,0,1755984236,13148.954060049997,34022.90995407,53315.76892920001 2025-08-23,21:23:58.000,235,11046182,2725,0,1755984237,13148.994477909997,27567.880630469997,53315.747967840005 2025-08-23,21:23:59.000,235,11046280,2365,0,1755984238,13149.095522559997,28951.230098190004,53315.78989056001 2025-08-23,21:24:00.000,235,11046146,2644,0,1755984239,13149.169621970002,29873.531218260003,53315.75495496 2025-08-23,21:24:01.000,235,11046116,2605,0,1755984240,13149.210039830003,26646.072949499998,53315.7339936 2025-08-23,21:24:02.000,235,11046158,2764,0,1755984241,13149.290875549988,27107.410311479995,53315.76892920001 2025-08-23,21:24:03.000,235,11046161,3165,0,1755984242,13149.358238649998,26646.453602520007,53315.64316104001 2025-08-23,21:24:04.000,235,11045976,2365,0,1755984243,13149.47275591999,30796.382170469995,53315.81085192001 2025-08-23,21:24:05.000,235,11046133,2725,0,1755984244,13149.526646399994,32640.935066699996,53315.8038648 2025-08-23,21:24:06.000,235,11046225,3205,0,1755984245,13149.587273189994,30796.762823490004,53315.76194208 2025-08-23,21:24:07.000,235,11046134,2764,0,1755984246,13149.6613726,29874.69432471,53315.76892920001 2025-08-23,21:24:08.000,235,11046150,2285,0,1755984247,13149.688317839995,28952.527138110003,53315.81085192001 2025-08-23,21:24:09.000,235,11046218,2365,0,1755984248,13149.809571419995,29874.771865140006,53315.83181328 2025-08-23,21:24:10.000,235,11046149,3205,0,1755984249,13149.849989279995,33563.49700458,53315.89469736 2025-08-23,21:24:11.000,235,11046167,3205,0,1755984250,13149.951033929996,28030.472737589997,53315.985529920006 2025-08-23,21:24:12.000,235,11046191,3045,0,1755984251,13149.98471548,23419.566313289994,53315.9436072 2025-08-23,21:24:13.000,235,11046204,2885,0,1755984252,13150.038605959991,35407.73973909,53315.93662008001 2025-08-23,21:24:14.000,235,11046141,2805,0,1755984253,13150.038605959991,29874.546292979998,53315.95758144001 2025-08-23,21:24:15.000,235,11046138,2525,0,1755984254,13150.092496439996,29874.475801680004,53315.95059432 2025-08-23,21:24:16.000,235,11046226,2525,0,1755984255,13150.119441679992,24802.4434893,53315.95059432 2025-08-23,21:24:17.000,235,11046174,2365,0,1755984256,13150.207013710002,26646.67917468,53316.02046552 2025-08-23,21:24:18.000,235,11046165,2965,0,1755984257,13150.213750019997,28952.026649880005,53315.95758144001 2025-08-23,21:24:19.000,235,11046216,2605,0,1755984258,13150.186804780002,26185.433451389996,53315.97155568 2025-08-23,21:24:20.000,235,11046197,2885,0,1755984259,13150.180068469992,29412.89876928,53315.93662008001 2025-08-23,21:24:21.000,235,11046254,2565,0,1755984260,13150.200277399992,22496.595525869998,53315.964568560004 2025-08-23,21:24:22.000,235,11046183,2844,0,1755984261,13150.126177990001,28490.555354430006,53315.964568560004 2025-08-23,21:24:23.000,235,11046197,3125,0,1755984262,13150.112705369997,31718.14755666,53315.89469736 2025-08-23,21:24:24.000,235,11046183,3165,0,1755984263,13150.031869649996,31718.105261880002,53315.99251704 2025-08-23,21:24:25.000,235,11046148,2565,0,1755984264,13149.977979169991,29873.806134330007,53315.89469736 2025-08-23,21:24:26.000,235,11046143,3205,0,1755984265,13149.930824999996,31257.056914229994,53315.964568560004 2025-08-23,21:24:27.000,235,11046142,2844,0,1755984266,13149.80283511,24801.9500502,53315.92264584 2025-08-23,21:24:28.000,235,11046161,3005,0,1755984267,13149.70179046,33562.52422464,53315.90168448 2025-08-23,21:24:29.000,235,11046196,2644,0,1755984268,13149.587273189994,30334.995464580003,53315.93662008001 2025-08-23,21:24:30.000,235,11046213,3085,0,1755984269,13149.51317377999,30796.100205270006,53315.88072312 2025-08-23,21:24:31.000,235,11046199,3005,0,1755984270,13149.405392819994,26185.362960090002,53315.89469736 2025-08-23,21:24:32.000,235,11046095,3045,0,1755984271,13149.324557099993,32179.513115160007,53315.88771024001 2025-08-23,21:24:33.000,235,11046265,3085,0,1755984272,13149.290875549988,24341.12727471,53315.92264584 2025-08-23,21:24:34.000,235,11046132,2685,0,1755984273,13149.169621970002,29874.292524300006,53315.88072312 2025-08-23,21:24:35.000,235,11046164,2485,0,1755984274,13149.115731489997,34024.03076574,53315.89469736 2025-08-23,21:24:36.000,235,11046148,2644,0,1755984275,13149.068577320002,27568.96619649,53315.873736 2025-08-23,21:24:37.000,235,11046256,2565,0,1755984276,13149.102258869993,26185.729514849998,53315.866748880006 2025-08-23,21:24:38.000,235,11046161,3165,0,1755984277,13149.061841009992,26646.820157280003,53315.866748880006 2025-08-23,21:24:39.000,235,11046223,2885,0,1755984278,13149.068577320002,29413.420404899996,53315.845787520004 2025-08-23,21:24:40.000,235,11046117,2925,0,1755984279,13149.122467799993,27569.12127735,53315.88072312 2025-08-23,21:24:41.000,235,11046157,2764,0,1755984280,13149.216776139998,25724.864444580002,53315.83181328 2025-08-23,21:24:42.000,235,11046158,2725,0,1755984281,13149.270666619988,28030.42339368,53315.85277464 2025-08-23,21:24:43.000,235,11046227,3045,0,1755984282,13149.391920199989,26647.229006819995,53315.8038648 2025-08-23,21:24:44.000,235,11046248,2764,0,1755984283,13149.418865439999,24802.894633620002,53315.845787520004 2025-08-23,21:24:45.000,235,11046146,2685,0,1755984284,13149.567064259994,33102.6530817,53315.92963296 2025-08-23,21:24:46.000,235,11046196,2725,0,1755984285,13149.668108909995,30797.171673029996,53315.83181328 2025-08-23,21:24:47.000,235,11046145,3045,0,1755984286,13149.82304404,27569.657011229996,53315.915658720005 2025-08-23,21:24:48.000,235,11046199,3205,0,1755984287,13149.910616069996,30336.2925045,53315.95059432 2025-08-23,21:24:49.000,235,11046203,3005,0,1755984288,13149.998188099991,33563.96224716,53315.97854280001 2025-08-23,21:24:50.000,235,11046165,3005,0,1755984289,13150.079023819992,29414.32974267,53315.97854280001 2025-08-23,21:24:51.000,235,11046167,3125,0,1755984290,13150.072287509996,27108.96816921,53316.02745264001 2025-08-23,21:24:52.000,235,11046198,2405,0,1755984291,13150.072287509996,27570.122253809997,53316.013478400004 2025-08-23,21:24:53.000,235,11046183,3365,0,1755984292,13150.045342270001,30336.750697950003,53316.034439760006 2025-08-23,21:24:54.000,235,11046230,2644,0,1755984293,13149.991451789996,29414.67515004,53316.013478400004 2025-08-23,21:24:55.000,235,11046141,3165,0,1755984294,13149.917352379991,27109.26423267,53315.99251704 2025-08-23,21:24:56.000,235,11046154,2525,0,1755984295,13149.83651665999,28492.486816050005,53316.013478400004 2025-08-23,21:24:57.000,235,11046153,3325,0,1755984296,13149.688317839995,33103.44963339,53315.97854280001 2025-08-23,21:24:58.000,235,11046232,2365,0,1755984297,13149.53338270999,33103.428486000004,53316.05540112001 2025-08-23,21:24:59.000,235,11046173,3005,0,1755984298,13149.331293409989,27570.24913815,53315.964568560004 2025-08-23,21:25:00.000,235,11046159,3205,0,1755984299,13149.115731489997,33103.19586471,53315.866748880006 2025-08-23,21:25:01.000,235,11046184,2805,0,1755984300,13148.879960639992,31719.923937419997,53315.845787520004 2025-08-23,21:25:02.000,235,11046172,2644,0,1755984301,13148.772179679996,33564.14552454,53316.02745264001 2025-08-23,21:25:03.000,235,11046187,2764,0,1755984302,13148.570090379995,28491.958131299994,53316.09033672 2025-08-23,21:25:04.000,235,11046195,3085,0,1755984303,13148.327583219994,28952.87254548,53315.99251704 2025-08-23,21:25:05.000,235,11046185,3085,0,1755984304,13148.125493919993,27569.44553733,53315.97155568 2025-08-23,21:25:06.000,235,11046146,2565,0,1755984305,13147.957086169998,30335.742672360007,53315.90168448 2025-08-23,21:25:07.000,235,11046206,2764,0,1755984306,13147.593325429996,30335.467756290003,53315.45450880001 2025-08-23,21:25:08.000,235,11046195,3285,0,1755984307,13147.44512661,28951.970256839995,53315.42656032 2025-08-23,21:25:09.000,235,11046034,2764,0,1755984308,13147.32387303,31257.14855292,53315.30079216 2025-08-23,21:25:10.000,235,11046106,2565,0,1755984309,13147.21609206999,29412.645000599994,53315.32175352 2025-08-23,21:25:11.000,235,11046154,2725,0,1755984310,13147.15546527999,25262.808071339998,53315.23092096 2025-08-23,21:25:12.000,235,11046186,2605,0,1755984311,13147.11504741999,29873.538267390002,53315.2798308 2025-08-23,21:25:13.000,235,11046171,3125,0,1755984312,13147.189146829995,26645.854426470003,53315.22393384 2025-08-23,21:25:14.000,235,11046181,3165,0,1755984313,13147.19588313999,23418.241076849998,53315.175024000004 2025-08-23,21:25:15.000,235,11046177,2805,0,1755984314,13147.269982549995,30334.473828960006,53315.195985360006 2025-08-23,21:25:16.000,235,11046164,2325,0,1755984315,13147.330609339995,30795.642011820004,53315.09117856 2025-08-23,21:25:17.000,235,11046188,2685,0,1755984316,13147.46533554,30795.782994420006,53315.13310128 2025-08-23,21:25:18.000,235,11046257,3085,0,1755984317,13147.539434949991,25724.10313854,53315.028294480006 2025-08-23,21:25:19.000,235,11046186,2885,0,1755984318,13147.653952219996,28029.683235029996,53315.04925584001 2025-08-23,21:25:20.000,235,11046149,2965,0,1755984319,13147.748260560002,24802.351850609994,53315.06323008 2025-08-23,21:25:21.000,235,11046208,2644,0,1755984320,13147.842568899992,28030.190772390008,53315.05624296 2025-08-23,21:25:22.000,235,11046185,3245,0,1755984321,13147.963822479993,24802.880535360004,53315.09117856 2025-08-23,21:25:23.000,235,11046163,2965,0,1755984322,13148.017712959998,29875.082026860007,53315.077204320005 2025-08-23,21:25:24.000,235,11046186,2565,0,1755984323,13148.132230229989,29875.392188579994,53315.11912704001 2025-08-23,21:25:25.000,235,11046209,3165,0,1755984324,13148.213065949989,25264.788876870007,53315.11912704001 2025-08-23,21:25:26.000,235,11046170,2605,0,1755984325,13148.213065949989,29414.794985250002,53315.11912704001 2025-08-23,21:25:27.000,235,11046210,2644,0,1755984326,13148.192857019989,29876.202838530007,53315.126114160004 2025-08-23,21:25:28.000,235,11046013,3045,0,1755984327,13148.246747499994,30798.475762079994,53315.13310128 2025-08-23,21:25:29.000,235,11046043,3045,0,1755984328,13148.206329639994,30337.540200510004,53315.16803688001 2025-08-23,21:25:30.000,235,11046064,2685,0,1755984329,13148.138966539998,30337.688232240005,53315.126114160004 2025-08-23,21:25:31.000,235,11046085,3085,0,1755984330,13148.098548679998,25726.704267509995,53315.18899824001 2025-08-23,21:25:32.000,235,11046159,3125,0,1755984331,13147.990767720003,32643.162591779997,53315.195985360006 2025-08-23,21:25:33.000,235,11046074,2285,0,1755984332,13147.936877239998,28954.33171539,53315.2099596 2025-08-23,21:25:34.000,235,11046140,2444,0,1755984333,13147.788678420002,29415.373013909993,53315.175024000004 2025-08-23,21:25:35.000,235,11046124,2605,0,1755984334,13147.694370079997,31720.68524346,53315.18899824001 2025-08-23,21:25:36.000,235,11046094,2725,0,1755984335,13147.600061739991,29876.097101580002,53315.21694672001 2025-08-23,21:25:37.000,235,11046022,2805,0,1755984336,13147.46533554,25726.055747549995,53315.195985360006 2025-08-23,21:25:38.000,235,11046119,3085,0,1755984337,13147.34408196,28492.303538670007,53315.175024000004 2025-08-23,21:25:39.000,235,11046148,2605,0,1755984338,13147.249773619995,35408.331866010005,53315.09117856 2025-08-23,21:25:40.000,235,11046162,2685,0,1755984339,13147.11504741999,29874.976289910002,53315.08419144 2025-08-23,21:25:41.000,235,11046167,3085,0,1755984340,13147.007266459994,32180.048849040002,53315.04226872 2025-08-23,21:25:42.000,235,11046181,3045,0,1755984341,13146.919694429998,34485.22009599001,53315.02130736001 2025-08-23,21:25:43.000,235,11046175,3045,0,1755984342,13146.825386089993,29412.962211449994,53314.94444904 2025-08-23,21:25:44.000,235,11046158,2605,0,1755984343,13146.805177159993,28490.654042249997,53314.88855208 2025-08-23,21:25:45.000,235,11046154,2965,0,1755984344,13146.710868820002,28029.3237294,53314.92348768 2025-08-23,21:25:46.000,235,11046132,2764,0,1755984345,13146.724341439993,30334.487927220005,53314.86759072 2025-08-23,21:25:47.000,235,11046124,2525,0,1755984346,13146.656978339997,30334.452681569994,53314.83265512001 2025-08-23,21:25:48.000,235,11046173,2885,0,1755984347,13146.677187269997,33561.86865555,53314.811693760006 2025-08-23,21:25:49.000,235,11046179,2844,0,1755984348,13146.650242030002,32178.582630000004,53314.63701576001 2025-08-23,21:25:50.000,235,11046203,3285,0,1755984349,13146.630033100002,29412.24320019,53314.66496424001 2025-08-23,21:25:51.000,235,11046166,2685,0,1755984350,13146.636769409997,21573.94899843,53314.671951360004 2025-08-23,21:25:52.000,235,11046175,2844,0,1755984351,13146.656978339997,28951.307638619997,53314.76278392001 2025-08-23,21:25:53.000,235,11046169,3165,0,1755984352,13146.690659890002,29412.609754949997,53314.74880968 2025-08-23,21:25:54.000,235,11046196,2725,0,1755984353,13146.724341439993,26185.193780970003,53314.70688696 2025-08-23,21:25:55.000,235,11046163,3085,0,1755984354,13146.791704539988,30796.269384390005,53314.73483544001 2025-08-23,21:25:56.000,235,11046168,2805,0,1755984355,13146.872540259988,34485.234194250006,53314.80470664001 2025-08-23,21:25:57.000,235,11046163,3005,0,1755984356,13146.886012879993,28491.366004380005,53314.7557968 2025-08-23,21:25:58.000,235,11046143,3045,0,1755984357,13146.960112289999,28952.71746462,53314.77675816 2025-08-23,21:25:59.000,235,11046172,2885,0,1755984358,13146.953375979989,32641.738667519996,53314.825668 2025-08-23,21:26:00.000,235,11046140,2605,0,1755984359,13147.03421169999,31719.761807429997,53314.909513440005 2025-08-23,21:26:01.000,235,11046135,3245,0,1755984360,13147.05442062999,29414.569413089994,53314.92348768 2025-08-23,21:26:02.000,235,11046194,2725,0,1755984361,13147.061156939999,25726.055747549995,53314.909513440005 2025-08-23,21:26:03.000,235,11046211,3285,0,1755984362,13147.027475389994,33564.78699537,53314.88855208 2025-08-23,21:26:04.000,235,11046137,2925,0,1755984363,13146.973584909989,30798.334779480007,53314.909513440005 2025-08-23,21:26:05.000,235,11046151,3005,0,1755984364,13146.973584909989,29876.2662807,53314.93746192 2025-08-23,21:26:06.000,235,11046209,3005,0,1755984365,13146.906221809993,24804.262164839995,53314.9654104 2025-08-23,21:26:07.000,235,11046193,2844,0,1755984366,13146.818649779998,28954.092044970006,53314.98637176 2025-08-23,21:26:08.000,235,11046207,2965,0,1755984367,13146.737814059998,26187.527042999995,53314.92348768 2025-08-23,21:26:09.000,235,11046147,2844,0,1755984368,13146.643505719992,31720.558359119997,53314.93047480001 2025-08-23,21:26:10.000,235,11046150,2365,0,1755984369,13146.549197380002,27570.622742039996,53314.93746192 2025-08-23,21:26:11.000,235,11046228,2685,0,1755984370,13146.427943800001,28492.670093430002,53314.88855208 2025-08-23,21:26:12.000,235,11046166,2844,0,1755984371,13146.299953909991,33564.441588,53314.85361648001 2025-08-23,21:26:13.000,235,11046170,2565,0,1755984372,13146.17870032999,29414.442528750005,53314.87457784 2025-08-23,21:26:14.000,235,11046132,2565,0,1755984373,13146.00355627,28953.19680546,53314.790732400004 2025-08-23,21:26:15.000,235,11046184,2685,0,1755984374,13145.85535744999,28030.804046699996,53314.741822560005 2025-08-23,21:26:16.000,235,11046178,2605,0,1755984375,13145.761049109999,29874.933995130006,53314.71387408001 2025-08-23,21:26:17.000,235,11046131,3005,0,1755984376,13145.639795529998,31719.113287469998,53314.71387408001 2025-08-23,21:26:18.000,235,11046230,2525,0,1755984377,13145.498333019998,27108.058831439994,53314.65797712 2025-08-23,21:26:19.000,235,11046175,2965,0,1755984378,13145.390552060002,32179.886719050002,53314.60208016 2025-08-23,21:26:20.000,235,11046213,3245,0,1755984379,13145.336661579997,28952.132386829995,53314.5112476 2025-08-23,21:26:21.000,235,11046169,3005,0,1755984380,13145.336661579997,34024.058962259995,53314.42740216001 2025-08-23,21:26:22.000,235,11046179,3045,0,1755984381,13145.276034789997,28952.132386829995,53314.44836352001 2025-08-23,21:26:23.000,235,11046192,2605,0,1755984382,13145.282771099992,26185.70131833,53314.43438928 2025-08-23,21:26:24.000,235,11046183,3205,0,1755984383,13145.336661579997,26646.770813370007,53314.38547944 2025-08-23,21:26:25.000,235,11046169,3045,0,1755984384,13145.430969920002,33102.07505304,53314.39246656 2025-08-23,21:26:26.000,235,11046138,2805,0,1755984385,13145.424233609992,23880.537120509995,53314.36451808 2025-08-23,21:26:37.000,235,11046148,2605,0,1755984396,13146.400998559991,27110.659960410005,53314.42041504 2025-08-23,21:26:38.000,235,11046127,3045,0,1755984397,13146.427943800001,29416.197762120006,53314.36451808 2025-08-23,21:26:39.000,235,11046010,2605,0,1755984398,13146.400998559991,28494.15745986,53314.37849232001 2025-08-23,21:26:40.000,235,11046176,2565,0,1755984399,13146.468361660001,31721.834251649998,53314.43438928 2025-08-23,21:26:41.000,235,11046154,2685,0,1755984400,13146.421207489992,29416.331695589994,53314.41342792 2025-08-23,21:26:42.000,235,11046160,2725,0,1755984401,13146.394262249996,28955.12826708,53314.406440800005 2025-08-23,21:26:43.000,235,11046161,2844,0,1755984402,13146.427943800001,29877.288404549996,53314.41342792 2025-08-23,21:26:44.000,235,11046183,2965,0,1755984403,13146.394262249996,25266.219850260008,53314.42041504 2025-08-23,21:26:45.000,235,11046169,3205,0,1755984404,13146.340371769991,35410.242180240006,53314.39246656 2025-08-23,21:26:46.000,235,11046151,2725,0,1755984405,13146.273008669996,28493.6499225,53314.32259536 2025-08-23,21:26:47.000,235,11046103,3045,0,1755984406,13146.252799739996,32182.15653891,53314.3715052 2025-08-23,21:26:48.000,235,11046183,3045,0,1755984407,13146.15849139999,32182.043752829995,53314.4413764 2025-08-23,21:26:49.000,235,11046124,2764,0,1755984408,13146.08439199,30337.617740939997,53314.39246656 2025-08-23,21:26:50.000,235,11046113,3005,0,1755984409,13146.010292579995,28954.14138888,53314.3715052 2025-08-23,21:26:51.000,235,11046181,2925,0,1755984410,13145.91598423999,27109.715376990003,53314.41342792 2025-08-23,21:26:52.000,235,11046164,2644,0,1755984411,13145.808203279994,29876.13939636,53314.41342792 2025-08-23,21:26:53.000,235,11046126,2764,0,1755984412,13145.700422319998,31259.298537569994,53314.36451808 2025-08-23,21:26:54.000,235,11046172,2764,0,1755984413,13145.680213389998,30337.131350969998,53314.38547944 2025-08-23,21:26:55.000,235,11046150,2725,0,1755984414,13145.585905049993,32642.47882617,53314.38547944 2025-08-23,21:26:56.000,235,11046170,2685,0,1755984415,13145.498333019998,32181.35293809,53314.308621120006 2025-08-23,21:26:57.000,235,11046151,3005,0,1755984416,13145.410760990002,30337.004466629995,53314.37849232001 2025-08-23,21:26:58.000,235,11046111,3085,0,1755984417,13145.350134200002,30798.158551229993,53314.38547944 2025-08-23,21:26:59.000,235,11046113,3165,0,1755984418,13145.323188959992,28953.859423679998,53314.308621120006 2025-08-23,21:27:00.000,235,11046179,3405,0,1755984419,13145.282771099992,30798.341828610006,53314.30163400001 2025-08-23,21:27:01.000,235,11046156,2365,0,1755984420,13145.255825859997,28954.00040628,53314.32958248001 2025-08-23,21:27:02.000,235,11046178,2605,0,1755984421,13145.255825859997,30798.496909470006,53314.25272416 2025-08-23,21:27:03.000,235,11046153,3085,0,1755984422,13145.276034789997,26648.716373250005,53314.28067264001 2025-08-23,21:27:04.000,235,11046194,2565,0,1755984423,13145.289507410002,28032.115184880007,53314.3715052 2025-08-23,21:27:05.000,235,11046200,2165,0,1755984424,13145.336661579997,25726.725414900007,53314.36451808 2025-08-23,21:27:06.000,235,11046154,2525,0,1755984425,13145.363606819992,33104.323725509996,53314.30163400001 2025-08-23,21:27:07.000,235,11046177,3005,0,1755984426,13145.404024679992,30337.822165710008,53314.336569600004 2025-08-23,21:27:08.000,235,11046121,3285,0,1755984427,13145.498333019998,30798.948053789994,53314.34355672 2025-08-23,21:27:09.000,235,11046100,2725,0,1755984428,13145.558959809998,29876.872505880005,53314.27368552 2025-08-23,21:27:10.000,235,11046178,2925,0,1755984429,13145.639795529998,26649.25210713,53314.308621120006 2025-08-23,21:27:11.000,235,11046163,3205,0,1755984430,13145.693686009989,29415.78891258,53314.34355672 2025-08-23,21:27:12.000,235,11046107,3125,0,1755984431,13145.787994349994,28493.600578590005,53314.32958248001 2025-08-23,21:27:13.000,235,11046158,2605,0,1755984432,13145.774521729989,32643.43750785,53314.25971128001 2025-08-23,21:27:14.000,235,11046154,2725,0,1755984433,13145.929456859994,31721.213928209996,53314.32259536 2025-08-23,21:27:15.000,235,11046147,3045,0,1755984434,13145.92272055,33566.4153444,53314.31560824 2025-08-23,21:27:16.000,235,11046200,2885,0,1755984435,13145.93619316999,28954.529091029995,53314.27368552 2025-08-23,21:27:17.000,235,11046191,3165,0,1755984436,13145.97661102999,31721.01655257,53314.17586584 2025-08-23,21:27:18.000,235,11046126,2885,0,1755984437,13146.0237652,27109.983243929993,53314.238749920005 2025-08-23,21:27:19.000,235,11046141,2925,0,1755984438,13146.06418306,32181.888671969995,53314.238749920005 2025-08-23,21:27:20.000,235,11046069,3005,0,1755984439,13146.01702888999,33565.153550129995,53314.14791736 2025-08-23,21:27:21.000,235,11046169,3365,0,1755984440,13146.0237652,25726.372958399996,53314.14791736 2025-08-23,21:27:22.000,235,11046128,2444,0,1755984441,13145.97661102999,30337.222989660004,53314.10599464 2025-08-23,21:27:23.000,235,11046136,2405,0,1755984442,13145.909247929994,27570.679135080005,53314.09202040001 2025-08-23,21:27:24.000,235,11046169,3165,0,1755984443,13145.848621139994,23881.876455210004,53313.99420072001 2025-08-23,21:27:25.000,235,11046070,2725,0,1755984444,13145.734103869989,27109.398166140003,53314.07804616 2025-08-23,21:27:26.000,235,11046088,2644,0,1755984445,13145.713894939989,28031.53715622,53314.09202040001 2025-08-23,21:27:27.000,235,11046134,2605,0,1755984446,13145.612850289988,27109.243085280003,53314.05009768 2025-08-23,21:27:28.000,235,11046125,3005,0,1755984447,13145.511805640002,29414.65400265,53314.00817496 2025-08-23,21:27:29.000,235,11046207,3245,0,1755984448,13145.390552060002,32181.155562450003,53313.99420072001 2025-08-23,21:27:30.000,235,11046118,2605,0,1755984449,13145.262562169992,30336.77184534,53313.973239360006 2025-08-23,21:27:31.000,235,11046153,3085,0,1755984450,13145.161517519991,33103.259306880005,53314.02913632 2025-08-23,21:27:32.000,235,11046164,2565,0,1755984451,13145.033527629996,30797.76379995,53314.00817496 2025-08-23,21:27:33.000,235,11046197,3245,0,1755984452,13144.912274049995,29875.547269439994,53313.952278000004 2025-08-23,21:27:34.000,235,11046258,2685,0,1755984453,13144.84491095,33564.244212360005,53313.89638104001 2025-08-23,21:27:35.000,235,11046178,2644,0,1755984454,13144.750602609995,31719.818200470007,53313.89638104001 2025-08-23,21:27:36.000,235,11046223,3205,0,1755984455,13144.69671212999,26186.765736960006,53313.854458320006 2025-08-23,21:27:37.000,235,11046207,2885,0,1755984456,13144.663030579999,30797.665112129995,53313.91035528 2025-08-23,21:27:38.000,235,11046121,3005,0,1755984457,13144.61587640999,35408.663175120004,53313.84048408 2025-08-23,21:27:39.000,235,11046137,2965,0,1755984458,13144.63608533999,30797.74970169,53313.903368160005 2025-08-23,21:27:40.000,235,11046124,2644,0,1755984459,13144.68323951,25725.83017539,53313.93131664 2025-08-23,21:27:41.000,235,11046149,2764,0,1755984460,13144.710184749994,29414.569413089994,53313.952278000004 2025-08-23,21:27:42.000,235,11046014,2485,0,1755984461,13144.78428416,35408.797108590006,53313.98022648 2025-08-23,21:27:43.000,235,11046180,2805,0,1755984462,13144.81796570999,29414.703346559996,53313.952278000004 2025-08-23,21:27:44.000,235,11046201,3005,0,1755984463,13144.912274049995,31720.19180436,53313.952278000004 2025-08-23,21:27:45.000,235,11046169,2844,0,1755984464,13144.96616453,28953.746637599994,53314.022149200006 2025-08-23,21:27:46.000,235,11046236,2565,0,1755984465,13145.053736559996,29414.900722200007,53313.93830376 2025-08-23,21:27:47.000,235,11046143,3045,0,1755984466,13145.134572279996,31259.21394801,53313.9872136 2025-08-23,21:27:48.000,235,11046173,3245,0,1755984467,13145.195199069996,28953.803030640003,53314.00817496 2025-08-23,21:27:49.000,235,11046143,3205,0,1755984468,13145.255825859997,30337.201842270006,53313.973239360006 2025-08-23,21:27:50.000,235,11046117,2764,0,1755984469,13145.336661579997,27568.923901710004,53314.03612344 2025-08-23,21:27:51.000,235,11046145,3325,0,1755984470,13145.491596710002,28953.936964110006,53314.10599464 2025-08-23,21:27:52.000,235,11046147,3165,0,1755984471,13145.532014570003,33564.86453580001,53314.06407192001 2025-08-23,21:27:53.000,235,11046122,2605,0,1755984472,13145.653268149988,32181.634903290003,53314.10599464 2025-08-23,21:27:54.000,235,11046127,2844,0,1755984473,13145.734103869989,33103.7809425,53314.168878720004 2025-08-23,21:27:55.000,235,11046169,3205,0,1755984474,13145.787994349994,23881.798914779996,53314.22477568 2025-08-23,21:27:56.000,235,11046026,2685,0,1755984475,13145.85535744999,30798.144452969995,53314.189840080006 2025-08-23,21:27:57.000,235,11046156,2685,0,1755984476,13145.95640209999,32642.394236609995,53314.18285296001 2025-08-23,21:27:58.000,235,11046181,2805,0,1755984477,13145.98334734,27109.158495719996,53314.13394312001 2025-08-23,21:27:59.000,235,11046240,2325,0,1755984478,13146.030501509995,29414.49892179,53314.22477568 2025-08-23,21:28:00.000,235,11046219,3285,0,1755984479,13146.05744674999,28953.323689800003,53314.17586584 2025-08-23,21:28:01.000,235,11046215,3005,0,1755984480,13146.12480985,32180.767860299995,53314.31560824 2025-08-23,21:28:02.000,235,11046229,3165,0,1755984481,13146.17870032999,29414.075973989995,53314.30163400001 2025-08-23,21:28:03.000,235,11046190,2725,0,1755984482,13146.17870032999,25725.181655430002,53314.29464688 2025-08-23,21:28:04.000,235,11046181,3045,0,1755984483,13146.192172949995,31258.184775030008,53314.308621120006 2025-08-23,21:28:05.000,235,11046179,3085,0,1755984484,13146.2258545,32180.260322939997,53314.31560824 2025-08-23,21:28:06.000,235,11046160,2565,0,1755984485,13146.232590809996,30335.792016270003,53314.32958248001 2025-08-23,21:28:07.000,235,11046176,2725,0,1755984486,13146.279744979991,30796.861511309995,53314.2666984 2025-08-23,21:28:08.000,235,11046137,2965,0,1755984487,13146.299953909991,28952.428450289997,53314.3715052 2025-08-23,21:28:09.000,235,11046121,3205,0,1755984488,13146.30669022,29874.637931670004,53314.3715052 2025-08-23,21:28:10.000,235,11046191,2965,0,1755984489,13146.313426529996,26647.15851552,53314.406440800005 2025-08-23,21:28:11.000,235,11046220,2965,0,1755984490,13146.333635459996,31258.1072346,53314.44836352001 2025-08-23,21:28:12.000,235,11046199,3045,0,1755984491,13146.313426529996,24341.94497379,53314.46932488001 2025-08-23,21:28:13.000,235,11046203,3165,0,1755984492,13146.293217599996,25264.196749950002,53314.455350640004 2025-08-23,21:28:14.000,235,11046216,2725,0,1755984493,13146.30669022,28953.04877373,53314.4413764 2025-08-23,21:28:15.000,235,11046244,2644,0,1755984494,13146.28648129,28492.120261289994,53314.51823472001 2025-08-23,21:28:16.000,235,11046086,2365,0,1755984495,13146.279744979991,28953.492868920002,53314.5811188 2025-08-23,21:28:17.000,235,11046168,2644,0,1755984496,13146.2258545,23881.679079570007,53314.56714456001 2025-08-23,21:28:18.000,235,11046201,3085,0,1755984497,13146.20564557,29414.99941002,53314.60906728 2025-08-23,21:28:19.000,235,11046276,2725,0,1755984498,13146.192172949995,26187.555239520007,53314.5811188 2025-08-23,21:28:20.000,235,11046214,2525,0,1755984499,13146.11807353999,31720.812127800004,53314.58810592 2025-08-23,21:28:21.000,235,11046231,3205,0,1755984500,13146.091128299995,25726.676070989997,53314.65797712 2025-08-23,21:28:22.000,235,11046166,2725,0,1755984501,13146.04397413,28493.431399470006,53314.61605440001 2025-08-23,21:28:23.000,235,11046190,2525,0,1755984502,13146.06418306,28032.446493990006,53314.66496424001 2025-08-23,21:28:24.000,235,11046204,2405,0,1755984503,13146.030501509995,34026.786975569994,53314.65797712 2025-08-23,21:28:25.000,235,11046152,2644,0,1755984504,13146.05744674999,33565.689284010004,53314.65099 2025-08-23,21:28:26.000,235,11046151,3245,0,1755984505,13146.111337229995,26188.210808610005,53314.69989984 2025-08-23,21:28:27.000,235,11046189,2925,0,1755984506,13146.131546159995,25266.008376359998,53314.65797712 2025-08-23,21:28:28.000,235,11046191,3045,0,1755984507,13146.14501878,29877.048734130003,53314.69989984 2025-08-23,21:28:29.000,235,11046160,2565,0,1755984508,13146.26627236,26188.147366439996,53314.68592560001 2025-08-23,21:28:30.000,235,11046194,2644,0,1755984509,13146.320162839991,34487.85647061,53314.69989984 2025-08-23,21:28:31.000,235,11046163,3005,0,1755984510,13146.421207489992,29876.872505880005,53314.71387408001 2025-08-23,21:28:32.000,235,11046203,3045,0,1755984511,13146.522252139992,30799.025594220002,53314.72784832 2025-08-23,21:28:33.000,235,11046262,2685,0,1755984512,13146.643505719992,28954.543189289994,53314.7208612 2025-08-23,21:28:34.000,235,11046143,2965,0,1755984513,13146.771495610003,30337.765772669998,53314.79771952 2025-08-23,21:28:35.000,235,11046219,3085,0,1755984514,13146.899485499998,26648.871454110005,53314.839642240004 2025-08-23,21:28:36.000,235,11046175,3165,0,1755984515,13147.03421169999,33104.175693779995,53314.84662936 2025-08-23,21:28:37.000,235,11046117,2885,0,1755984516,13147.19588313999,32181.959163270003,53314.88855208 2025-08-23,21:28:38.000,235,11046212,2525,0,1755984517,13147.27671885999,28954.33171539,53314.92348768 2025-08-23,21:28:39.000,235,11046214,2605,0,1755984518,13147.36429089,28032.03764445,53314.979384640006 2025-08-23,21:28:40.000,235,11046146,2525,0,1755984519,13147.46533554,31259.756731019996,53315.06323008 2025-08-23,21:28:41.000,235,11046193,2925,0,1755984520,13147.552907569996,29876.527098510007,53315.1051528 2025-08-23,21:28:42.000,235,11046125,3125,0,1755984521,13147.579852809991,28032.18567618,53315.11912704001 2025-08-23,21:28:43.000,235,11046167,2925,0,1755984522,13147.579852809991,28954.430403210004,53315.23092096 2025-08-23,21:28:44.000,235,11046228,2365,0,1755984523,13147.586589120001,27110.08193175,53315.175024000004 2025-08-23,21:28:45.000,235,11046168,2565,0,1755984524,13147.573116499996,25265.782804200004,53315.2099596 2025-08-23,21:28:46.000,235,11046248,2525,0,1755984525,13147.54617126,28493.551234679995,53315.2099596 2025-08-23,21:28:47.000,235,11046166,2205,0,1755984526,13147.539434949991,29415.859403880007,53315.293805040004 2025-08-23,21:28:48.000,235,11046225,2965,0,1755984527,13147.532698639996,31260.34180881,53315.25188232 2025-08-23,21:28:49.000,235,11046257,3005,0,1755984528,13147.46533554,32182.551290190007,53315.23092096 2025-08-23,21:28:50.000,235,11046175,3205,0,1755984529,13147.43839029999,24805.093962180006,53315.2798308 2025-08-23,21:28:51.000,235,11046036,2485,0,1755984530,13147.39797243999,32182.734567570005,53315.32175352 2025-08-23,21:28:52.000,235,11046033,2885,0,1755984531,13147.391236129995,24805.241993910007,53315.32175352 2025-08-23,21:28:53.000,235,11046070,2725,0,1755984532,13147.34408196,25266.325587209998,53315.37765048 2025-08-23,21:28:54.000,235,11046158,3205,0,1755984533,13147.330609339995,30799.53313158,53315.39162472 2025-08-23,21:28:55.000,235,11046107,2925,0,1755984534,13147.28345517,26649.759644489997,53315.39861184 2025-08-23,21:28:56.000,235,11046162,2644,0,1755984535,13147.3036641,28032.946982220004,53315.33572776001 2025-08-23,21:28:57.000,235,11046116,2365,0,1755984536,13147.23630099999,25727.423278770002,53315.244895200005 2025-08-23,21:28:58.000,235,11046195,3045,0,1755984537,13147.27671885999,29877.351846720005,53315.25886944 2025-08-23,21:28:59.000,235,11046126,2725,0,1755984538,13147.31713671999,28494.023526389996,53315.32874064 2025-08-23,21:29:00.000,235,11046194,2644,0,1755984539,13147.34408196,26649.660956670006,53315.27284368 2025-08-23,21:29:01.000,235,11046136,2605,0,1755984540,13147.431653989996,33566.08403529,53315.27284368 2025-08-23,21:29:02.000,235,11046171,3045,0,1755984541,13147.44512661,29877.281355419997,53315.26585656001 2025-08-23,21:29:03.000,235,11046198,2565,0,1755984542,13147.48554447,28032.876490919996,53315.25188232 2025-08-23,21:29:04.000,235,11046181,3165,0,1755984543,13147.552907569996,26649.668005800006,53315.26585656001 2025-08-23,21:29:05.000,235,11046176,2685,0,1755984544,13147.600061739991,28955.093021430002,53315.314766400006 2025-08-23,21:29:06.000,235,11046184,2525,0,1755984545,13147.593325429996,33105.04273677,53315.23790808001 2025-08-23,21:29:07.000,235,11046162,2605,0,1755984546,13147.633743289996,27110.70930432,53315.23092096 2025-08-23,21:29:08.000,235,11046184,2685,0,1755984547,13147.674161149997,30799.596573749994,53315.21694672001 2025-08-23,21:29:09.000,235,11046234,2565,0,1755984548,13147.647215910001,24344.130204090005,53315.175024000004 2025-08-23,21:29:10.000,235,11046165,2925,0,1755984549,13147.647215910001,26649.590465369998,53315.18899824001 2025-08-23,21:29:11.000,235,11046068,2365,0,1755984550,13147.653952219996,27571.84224153,53315.175024000004 2025-08-23,21:29:12.000,235,11046178,2925,0,1755984551,13147.620270669991,30799.547229839998,53315.18201112 2025-08-23,21:29:13.000,235,11046210,2485,0,1755984552,13147.600061739991,26188.528019460005,53315.16803688001 2025-08-23,21:29:14.000,235,11046177,2925,0,1755984553,13147.539434949991,30338.39314524,53315.16104976 2025-08-23,21:29:15.000,235,11046199,3045,0,1755984554,13147.451862919996,34488.30761493,53315.13310128 2025-08-23,21:29:16.000,235,11046168,2444,0,1755984555,13147.40470875,30799.51198419,53315.11912704001 2025-08-23,21:29:17.000,235,11046177,2844,0,1755984556,13147.350818269995,34027.160579460004,53315.05624296 2025-08-23,21:29:18.000,235,11046191,3085,0,1755984557,13147.269982549995,26649.632760149994,53315.04925584001 2025-08-23,21:29:19.000,235,11046189,3125,0,1755984558,13147.20261945,31260.581479229993,53315.1051528 2025-08-23,21:29:20.000,235,11046132,2685,0,1755984559,13147.108311109994,28032.890589179995,53315.00034600001 2025-08-23,21:29:21.000,235,11046171,3165,0,1755984560,13146.980321219999,24805.185600869998,53314.98637176 2025-08-23,21:29:22.000,235,11046191,3205,0,1755984561,13146.899485499998,29416.162516469994,53314.98637176 2025-08-23,21:29:23.000,235,11046165,3125,0,1755984562,13146.852331329988,28032.82009788,53314.97239752001 2025-08-23,21:29:24.000,235,11046227,2965,0,1755984563,13146.724341439993,30799.3498542,53314.91650056 2025-08-23,21:29:25.000,235,11046172,2885,0,1755984564,13146.670450960002,26188.365889470006,53314.92348768 2025-08-23,21:29:26.000,235,11046210,2764,0,1755984565,13146.650242030002,28032.67911528,53314.83265512001 2025-08-23,21:29:27.000,235,11046209,2844,0,1755984566,13146.636769409997,31721.467696890002,53314.86759072 2025-08-23,21:29:28.000,235,11046205,2925,0,1755984567,13146.589615240002,28954.860400139994,53314.8955392 2025-08-23,21:29:29.000,235,11046208,2565,0,1755984568,13146.596351549997,28493.699266409996,53314.860603600006 2025-08-23,21:29:30.000,235,11046014,2685,0,1755984569,13146.528988450002,28493.607627720005,53314.839642240004 2025-08-23,21:29:31.000,235,11046251,3005,0,1755984570,13146.596351549997,27571.454539380007,53314.85361648001 2025-08-23,21:29:32.000,235,11046155,3205,0,1755984571,13146.589615240002,28954.606631460003,53314.83265512001 2025-08-23,21:29:33.000,235,11046170,2525,0,1755984572,13146.630033100002,31260.073941869996,53314.77675816 2025-08-23,21:29:34.000,235,11046225,2925,0,1755984573,13146.683923579993,30798.969201180007,53314.741822560005 2025-08-23,21:29:35.000,235,11046178,2485,0,1755984574,13146.683923579993,28954.507943639997,53314.76278392001 2025-08-23,21:29:36.000,235,11046230,2605,0,1755984575,13146.724341439993,29415.61973346,53314.69989984 2025-08-23,21:29:37.000,235,11046175,2844,0,1755984576,13146.778231919998,28954.381059299994,53314.65099 2025-08-23,21:29:38.000,235,11046189,2805,0,1755984577,13146.798440849998,29415.47170173,53314.71387408001 2025-08-23,21:29:39.000,235,11046219,2844,0,1755984578,13146.805177159993,29876.484803729996,53314.7208612 2025-08-23,21:29:40.000,235,11046176,2365,0,1755984579,13146.838858709998,28954.233027569993,53314.63002864 2025-08-23,21:29:41.000,235,11046102,2725,0,1755984580,13146.892749189989,32181.867524579997,53314.63701576001 2025-08-23,21:29:42.000,235,11046184,2644,0,1755984581,13146.960112289999,29415.267276960003,53314.59509304001 2025-08-23,21:29:43.000,235,11046166,2885,0,1755984582,13146.966848599994,26187.548190390007,53314.56015744 2025-08-23,21:29:44.000,235,11046165,3125,0,1755984583,13146.973584909989,32642.774889630004,53314.644002880006 2025-08-23,21:29:45.000,235,11046164,2085,0,1755984584,13146.960112289999,30798.348877740005,53314.51823472001 2025-08-23,21:29:46.000,235,11046175,2764,0,1755984585,13146.939903359998,31259.453618429994,53314.5112476 2025-08-23,21:29:47.000,235,11046142,2644,0,1755984586,13146.980321219999,26187.259176060004,53314.49028624 2025-08-23,21:29:48.000,235,11046171,3085,0,1755984587,13146.953375979989,27109.4122644,53314.455350640004 2025-08-23,21:29:49.000,235,11046147,2925,0,1755984588,13146.946639669994,33103.56241947001,53314.49028624 2025-08-23,21:29:50.000,235,11046151,2844,0,1755984589,13146.919694429998,31259.206898880002,53314.49028624 2025-08-23,21:29:51.000,235,11046227,2965,0,1755984590,13146.912958119989,33103.541272079994,53314.51823472001 2025-08-23,21:29:52.000,235,11046211,3085,0,1755984591,13146.892749189989,30797.968224719996,53314.455350640004 2025-08-23,21:29:53.000,235,11046213,2885,0,1755984592,13146.872540259988,31259.07296541,53314.43438928 2025-08-23,21:29:54.000,235,11045991,3205,0,1755984593,13146.818649779998,27570.41831727,53314.357530960006 2025-08-23,21:29:55.000,235,11046164,2444,0,1755984594,13146.818649779998,24803.86741356,53314.455350640004 2025-08-23,21:29:56.000,235,11046099,2965,0,1755984595,13146.798440849998,27109.306527449997,53314.43438928 2025-08-23,21:29:57.000,235,11046152,2365,0,1755984596,13146.811913469988,27109.489804829995,53314.43438928 2025-08-23,21:29:58.000,235,11046143,3125,0,1755984597,13146.758022989998,24804.135280500006,53314.46932488001 2025-08-23,21:29:59.000,235,11046146,2525,0,1755984598,13146.737814059998,34948.319740470004,53314.39246656 2025-08-23,21:30:00.000,235,11046184,2525,0,1755984599,13146.737814059998,31259.72148537,53314.4413764 2025-08-23,21:30:01.000,235,11046101,3005,0,1755984600,13146.677187269997,27110.06783349,53314.39246656 2025-08-23,21:30:02.000,235,11046177,2885,0,1755984601,13146.690659890002,27110.22291435,53314.4413764 2025-08-23,21:30:03.000,235,11046145,2685,0,1755984602,13146.616560479997,26649.26620539,53314.42041504 2025-08-23,21:30:04.000,235,11046143,2844,0,1755984603,13146.549197380002,30338.23806438,53314.42740216001 2025-08-23,21:30:05.000,235,11046143,2605,0,1755984604,13146.555933689997,28494.023526389996,53314.525221840006 2025-08-23,21:30:06.000,235,11046121,2885,0,1755984605,13146.555933689997,29416.338744720008,53314.53919608 2025-08-23,21:30:07.000,235,11046154,2725,0,1755984606,13146.502043209992,24805.4746152,53314.51823472001 2025-08-23,21:30:08.000,235,11046156,2525,0,1755984607,13146.488570590001,31722.031627289995,53314.574131680005 2025-08-23,21:30:09.000,235,11046158,2805,0,1755984608,13146.468361660001,32183.220957540005,53314.623041520004 2025-08-23,21:30:10.000,235,11046114,2485,0,1755984609,13146.427943800001,30799.963128510004,53314.65797712 2025-08-23,21:30:11.000,235,11046160,2764,0,1755984610,13146.427943800001,28955.61465705,53314.63701576001 2025-08-23,21:30:12.000,235,11046168,2405,0,1755984611,13146.441416419992,31261.117213110003,53314.692912720006 2025-08-23,21:30:13.000,235,11046183,3165,0,1755984612,13146.400998559991,26189.014409430005,53314.59509304001 2025-08-23,21:30:14.000,235,11046224,2685,0,1755984613,13146.461625349992,27572.244041939994,53314.56714456001 2025-08-23,21:30:15.000,235,11046154,2444,0,1755984614,13146.495306899997,32644.360943880005,53314.5811188 2025-08-23,21:30:16.000,235,11046143,3085,0,1755984615,13146.508779520002,32644.177666500007,53314.574131680005 2025-08-23,21:30:17.000,235,11046014,2685,0,1755984616,13146.576142619997,28955.304495329998,53314.60906728 2025-08-23,21:30:18.000,235,11046180,2605,0,1755984617,13146.636769409997,31721.869497299995,53314.644002880006 2025-08-23,21:30:19.000,235,11046138,2725,0,1755984618,13146.737814059998,28033.080915690007,53314.72784832 2025-08-23,21:30:20.000,235,11046149,3005,0,1755984619,13146.865803949993,31260.743609219993,53314.65797712 2025-08-23,21:30:21.000,235,11046105,3045,0,1755984620,13146.939903359998,32182.847353649995,53314.72784832 2025-08-23,21:30:22.000,235,11046133,2725,0,1755984621,13147.03421169999,30338.491833060005,53314.77675816 2025-08-23,21:30:23.000,235,11046170,2444,0,1755984622,13147.18241052,31260.65901966,53314.790732400004 2025-08-23,21:30:24.000,235,11046168,2685,0,1755984623,13147.25650992999,25727.521966590008,53314.86759072 2025-08-23,21:30:25.000,235,11046143,3085,0,1755984624,13147.40470875,33566.168624850005,53314.90252632001 2025-08-23,21:30:26.000,235,11046176,2565,0,1755984625,13147.411445059995,28494.065821170007,53314.909513440005 2025-08-23,21:30:27.000,235,11046175,3125,0,1755984626,13147.54617126,26649.696202320003,53314.93047480001 2025-08-23,21:30:28.000,235,11046191,3045,0,1755984627,13147.600061739991,28494.009428129997,53314.8955392 2025-08-23,21:30:29.000,235,11046069,3365,0,1755984628,13147.620270669991,32643.93094695,53314.909513440005 2025-08-23,21:30:30.000,235,11046129,3085,0,1755984629,13147.653952219996,28493.953035090002,53314.87457784 2025-08-23,21:30:31.000,235,11046212,2605,0,1755984630,13147.633743289996,33566.06993703,53314.88855208 2025-08-23,21:30:32.000,235,11046221,3005,0,1755984631,13147.633743289996,31260.48984054,53314.92348768 2025-08-23,21:30:33.000,235,11046124,2644,0,1755984632,13147.620270669991,28032.770753970006,53314.8955392 2025-08-23,21:30:34.000,235,11046159,3045,0,1755984633,13147.640479599992,29877.147421949994,53314.909513440005 2025-08-23,21:30:35.000,235,11046184,2365,0,1755984634,13147.573116499996,28954.916793180004,53314.93746192 2025-08-23,21:30:36.000,235,11046152,2644,0,1755984635,13147.519226019991,24804.981176100002,53314.9654104 2025-08-23,21:30:37.000,235,11046147,2685,0,1755984636,13147.39797243999,29416.028583000007,53314.94444904 2025-08-23,21:30:38.000,235,11046156,2805,0,1755984637,13147.36429089,29416.09202517,53314.909513440005 2025-08-23,21:30:39.000,235,11046196,2725,0,1755984638,13147.3036641,26649.386040600002,53314.8955392 2025-08-23,21:30:40.000,235,11046070,2725,0,1755984639,13147.22282838,26649.371942340003,53314.87457784 2025-08-23,21:30:41.000,235,11046157,2925,0,1755984640,13147.148728969994,33104.810115479995,53314.88855208 2025-08-23,21:30:42.000,235,11046191,3125,0,1755984641,13147.047684319994,33565.91485617,53314.85361648001 2025-08-23,21:30:43.000,235,11046183,2925,0,1755984642,13146.912958119989,24805.192649999997,53314.860603600006 2025-08-23,21:30:44.000,235,11046190,2685,0,1755984643,13146.825386089993,31721.714416439994,53314.790732400004 2025-08-23,21:30:45.000,235,11046114,2685,0,1755984644,13146.751286680003,27571.891585439997,53314.81868088 2025-08-23,21:30:46.000,235,11046155,3165,0,1755984645,13146.731077750002,29877.471681929994,53314.71387408001 2025-08-23,21:30:47.000,235,11046126,2565,0,1755984646,13146.630033100002,29877.485780190007,53314.83265512001 2025-08-23,21:30:48.000,235,11046161,2925,0,1755984647,13146.549197380002,29416.41628515,53314.81868088 2025-08-23,21:30:49.000,235,11046169,3005,0,1755984648,13146.522252139992,31722.031627289995,53314.839642240004 2025-08-23,21:30:50.000,235,11046085,3085,0,1755984649,13146.508779520002,30799.941981120006,53314.76977104 2025-08-23,21:30:51.000,235,11046157,3125,0,1755984650,13146.488570590001,25727.90966874,53314.76977104 2025-08-23,21:30:52.000,235,11046170,2725,0,1755984651,13146.609824170002,30339.048714329998,53314.839642240004 2025-08-23,21:30:53.000,235,11046122,2565,0,1755984652,13146.623296789992,24805.996250819997,53314.76278392001 2025-08-23,21:30:54.000,235,11046202,2405,0,1755984653,13146.663714649992,31261.568357430006,53314.839642240004 2025-08-23,21:30:55.000,235,11046075,3125,0,1755984654,13146.771495610003,31722.799982459997,53314.790732400004 2025-08-23,21:30:56.000,235,11046127,3085,0,1755984655,13146.872540259988,30800.717385419994,53314.76278392001 2025-08-23,21:30:57.000,235,11046147,2925,0,1755984656,13146.980321219999,31261.927863060002,53314.790732400004 2025-08-23,21:30:58.000,235,11046170,2685,0,1755984657,13147.14199266,30801.034596269994,53314.87457784 2025-08-23,21:30:59.000,235,11046136,2205,0,1755984658,13147.24303731,27112.231916400007,53314.86759072 2025-08-23,21:31:00.000,235,11046134,2325,0,1755984659,13147.39797243999,27112.267162050004,53314.92348768 2025-08-23,21:31:01.000,235,11046088,2405,0,1755984660,13147.48554447,25729.06572606,53314.9654104 2025-08-23,21:31:02.000,235,11046169,3405,0,1755984661,13147.627006980001,28034.659920809994,53315.0352816 2025-08-23,21:31:03.000,235,11046154,2525,0,1755984662,13147.701106389992,30801.309512339998,53314.93047480001 2025-08-23,21:31:04.000,235,11046039,3125,0,1755984663,13147.781942109992,29418.143322000004,53315.0352816 2025-08-23,21:31:05.000,235,11046169,2764,0,1755984664,13147.815623659997,32645.756671619994,53314.98637176 2025-08-23,21:31:06.000,235,11046087,2805,0,1755984665,13147.903195689993,29417.952995490006,53315.05624296 2025-08-23,21:31:07.000,235,11046172,2725,0,1755984666,13147.916668309997,27573.4564923,53315.06323008 2025-08-23,21:31:08.000,235,11046234,2525,0,1755984667,13147.889723070002,32184.433407899996,53315.07021720001 2025-08-23,21:31:09.000,235,11046108,2685,0,1755984668,13147.882986759992,31723.307519819995,53315.077204320005 2025-08-23,21:31:10.000,235,11046173,2965,0,1755984669,13147.856041519997,32184.24308139,53315.04925584001 2025-08-23,21:31:11.000,235,11046180,2885,0,1755984670,13147.761733179992,28956.333668310006,53315.00034600001 2025-08-23,21:31:12.000,235,11046247,3045,0,1755984671,13147.714579009997,30339.542153429997,53315.01432024 2025-08-23,21:31:13.000,235,11046167,3085,0,1755984672,13147.620270669991,30339.408219959994,53315.05624296 2025-08-23,21:31:14.000,235,11046213,3365,0,1755984673,13147.52596233,28955.974162679995,53315.028294480006 2025-08-23,21:31:15.000,235,11046179,3285,0,1755984674,13147.5057534,29416.987264680007,53315.02130736001 2025-08-23,21:31:16.000,235,11046133,3125,0,1755984675,13147.38449982,28494.664997219996,53315.04925584001 2025-08-23,21:31:17.000,235,11046192,2565,0,1755984676,13147.32387303,28955.713344870004,53315.01432024 2025-08-23,21:31:18.000,235,11046196,2485,0,1755984677,13147.21609206999,28033.33468437,53315.09816568001 2025-08-23,21:31:19.000,235,11046202,2444,0,1755984678,13147.15546527999,28033.271242200004,53315.007333120004 2025-08-23,21:31:20.000,235,11046176,2525,0,1755984679,13147.101574799999,30799.86444069,53314.95143616001 2025-08-23,21:31:21.000,235,11046168,2805,0,1755984680,13147.047684319994,30338.6892087,53314.92348768 2025-08-23,21:31:22.000,235,11046197,3085,0,1755984681,13147.000530149999,32183.016532769994,53314.94444904 2025-08-23,21:31:23.000,235,11046242,2805,0,1755984682,13146.993793839989,31721.82720252,53314.8955392 2025-08-23,21:31:24.000,235,11046178,2405,0,1755984683,13147.040948009999,31721.735563830007,53314.8955392 2025-08-23,21:31:25.000,235,11046188,2485,0,1755984684,13147.007266459994,29877.316601069993,53314.909513440005 2025-08-23,21:31:26.000,235,11046160,2525,0,1755984685,13147.05442062999,22499.739437850003,53314.92348768 2025-08-23,21:31:27.000,235,11046124,2805,0,1755984686,13147.05442062999,26649.689153190004,53314.88156496001 2025-08-23,21:31:28.000,235,11046144,2485,0,1755984687,13147.14199266,32182.80505887,53314.84662936 2025-08-23,21:31:29.000,235,11046128,2444,0,1755984688,13147.168937899994,34949.391208229994,53314.84662936 2025-08-23,21:31:30.000,235,11046223,3285,0,1755984689,13147.229564689995,29416.282351679998,53314.790732400004 2025-08-23,21:31:31.000,235,11045989,3045,0,1755984690,13147.32387303,28033.13730873,53314.79771952 2025-08-23,21:31:32.000,235,11046041,3245,0,1755984691,13147.40470875,34027.40024988,53314.839642240004 2025-08-23,21:31:33.000,235,11046209,3045,0,1755984692,13147.43839029999,24344.412169289993,53314.7557968 2025-08-23,21:31:34.000,235,11046206,2764,0,1755984693,13147.532698639996,29416.655955569993,53314.73483544001 2025-08-23,21:31:35.000,235,11046117,3125,0,1755984694,13147.579852809991,31261.025574419997,53314.72784832 2025-08-23,21:31:36.000,235,11046105,2764,0,1755984695,13147.620270669991,31261.173606149998,53314.71387408001 2025-08-23,21:31:37.000,235,11046099,3205,0,1755984696,13147.674161149997,23883.617590320006,53314.69989984 2025-08-23,21:31:38.000,235,11046052,2565,0,1755984697,13147.714579009997,27572.518958009998,53314.80470664001 2025-08-23,21:31:39.000,235,11046149,2965,0,1755984698,13147.808887350002,33105.7546989,53314.80470664001 2025-08-23,21:31:40.000,235,11046190,2525,0,1755984699,13147.802151039992,31261.385080050008,53314.78374528001 2025-08-23,21:31:41.000,235,11046164,2525,0,1755984700,13147.829096280002,31261.547210040007,53314.84662936 2025-08-23,21:31:42.000,235,11046204,2325,0,1755984701,13147.795414729997,29878.183644060002,53314.86759072 2025-08-23,21:31:43.000,235,11046253,2844,0,1755984702,13147.835832589997,30339.316581270003,53314.91650056 2025-08-23,21:31:44.000,235,11046037,2844,0,1755984703,13147.835832589997,31722.581459430003,53314.92348768 2025-08-23,21:31:45.000,235,11046137,3085,0,1755984704,13147.802151039992,27111.569298179995,53314.91650056 2025-08-23,21:31:46.000,235,11046176,2685,0,1755984705,13147.775205799997,27111.555199919996,53314.91650056 2025-08-23,21:31:47.000,235,11046185,3125,0,1755984706,13147.707842700001,24805.95395604,53314.909513440005 2025-08-23,21:31:48.000,235,11046192,2525,0,1755984707,13147.694370079997,34027.943032890005,53314.93746192 2025-08-23,21:31:49.000,235,11046105,2885,0,1755984708,13147.627006980001,28955.664000959994,53314.93047480001 2025-08-23,21:31:50.000,235,11046175,3205,0,1755984709,13147.566380190001,28955.59350966,53314.91650056 2025-08-23,21:31:51.000,235,11046211,2764,0,1755984710,13147.566380190001,27572.265189330006,53314.90252632001 2025-08-23,21:31:52.000,235,11046186,2325,0,1755984711,13147.512489709996,30338.759699999995,53314.88855208 2025-08-23,21:31:53.000,235,11046188,2485,0,1755984712,13147.42491768,28494.30549159,53314.88156496001 2025-08-23,21:31:54.000,235,11046218,2205,0,1755984713,13147.39797243999,28494.235000290006,53314.8955392 2025-08-23,21:31:55.000,235,11046132,2365,0,1755984714,13147.36429089,29877.478731060008,53314.77675816 2025-08-23,21:31:56.000,235,11046057,3005,0,1755984715,13147.3036641,31260.764756610006,53314.790732400004 2025-08-23,21:31:57.000,235,11046160,2805,0,1755984716,13147.24303731,28955.13531621,53314.790732400004 2025-08-23,21:31:58.000,235,11046310,2485,0,1755984717,13147.189146829995,31721.679170789997,53314.741822560005 2025-08-23,21:31:59.000,235,11046319,2764,0,1755984718,13147.20261945,29877.23906064,53314.76278392001 2025-08-23,21:32:00.000,235,11046342,2365,0,1755984719,13147.17567420999,30799.448542020007,53314.7557968 2025-08-23,21:32:01.000,235,11046367,3085,0,1755984720,13147.23630099999,29416.09202517,53314.741822560005 2025-08-23,21:32:02.000,235,11046358,2644,0,1755984721,13147.249773619995,30338.287408289994,53314.80470664001 2025-08-23,21:32:03.000,235,11046348,2725,0,1755984722,13147.3036641,31260.468693150004,53314.77675816 2025-08-23,21:32:04.000,235,11046372,2444,0,1755984723,13147.371027199995,25266.219850260008,53314.7208612 2025-08-23,21:32:05.000,235,11046316,2325,0,1755984724,13147.43839029999,26649.653907540007,53314.81868088 2025-08-23,21:32:06.000,235,11046357,3005,0,1755984725,13147.532698639996,31260.68721618,53314.72784832 2025-08-23,21:32:07.000,235,11046334,2365,0,1755984726,13147.680897459992,28494.1433616,53314.80470664001 2025-08-23,21:32:08.000,235,11046326,2685,0,1755984727,13147.808887350002,28494.242049420005,53314.85361648001 2025-08-23,21:32:09.000,235,11046291,2925,0,1755984728,13147.930140930002,25266.670994579996,53314.790732400004 2025-08-23,21:32:10.000,235,11046226,2844,0,1755984729,13147.977295099998,30338.921829989995,53314.825668 2025-08-23,21:32:11.000,235,11046270,2685,0,1755984730,13148.085076059993,29877.90167886,53314.91650056 2025-08-23,21:32:12.000,235,11046304,2485,0,1755984731,13148.206329639994,30339.112156500007,53314.93047480001 2025-08-23,21:32:13.000,235,11046267,2965,0,1755984732,13148.287165359994,29878.099054499995,53314.97239752001 2025-08-23,21:32:14.000,235,11046329,3045,0,1755984733,13148.3814737,28956.058752240002,53315.00034600001 2025-08-23,21:32:15.000,235,11046312,2725,0,1755984734,13148.43536417999,34950.46972512,53315.007333120004 2025-08-23,21:32:16.000,235,11046272,2685,0,1755984735,13148.50272728,28495.193681970006,53315.00034600001 2025-08-23,21:32:17.000,235,11046255,3005,0,1755984736,13148.60377193,31261.843273499995,53315.04226872 2025-08-23,21:32:18.000,235,11046314,2485,0,1755984737,13148.630717169995,29417.438408999995,53315.18899824001 2025-08-23,21:32:19.000,235,11046325,2965,0,1755984738,13148.63745347999,33567.458615640004,53315.16104976 2025-08-23,21:32:20.000,235,11046337,3165,0,1755984739,13148.64418979,31262.075894790003,53315.175024000004 2025-08-23,21:32:21.000,235,11046300,2725,0,1755984740,13148.67787133999,31723.117193309998,53315.16803688001 2025-08-23,21:32:22.000,235,11046337,2844,0,1755984741,13148.711552889996,29417.600538989995,53315.20297248 2025-08-23,21:32:23.000,235,11046375,3085,0,1755984742,13148.731761819996,27573.15337971,53315.30777928001 2025-08-23,21:32:24.000,235,11046327,2844,0,1755984743,13148.72502551,26189.86735416,53315.35668912001 2025-08-23,21:32:25.000,235,11046290,2725,0,1755984744,13148.69808026999,31262.012452619994,53315.349702 2025-08-23,21:32:26.000,235,11046399,3005,0,1755984745,13148.72502551,30800.872466279994,53315.37765048 2025-08-23,21:32:27.000,235,11046330,2325,0,1755984746,13148.70481658,27573.075839280005,53315.45450880001 2025-08-23,21:32:28.000,235,11046368,2205,0,1755984747,13148.69808026999,29878.613640990006,53315.4894444 2025-08-23,21:32:29.000,235,11046243,2925,0,1755984748,13148.74523444,26189.70522417,53315.39861184 2025-08-23,21:32:30.000,235,11046377,3285,0,1755984749,13148.711552889996,28956.340717440005,53315.40559896001 2025-08-23,21:32:31.000,235,11046280,2205,0,1755984750,13148.738498129991,28034.046646500006,53315.35668912001 2025-08-23,21:32:32.000,235,11046319,3045,0,1755984751,13148.76544337,34489.48481964,53315.39162472 2025-08-23,21:32:33.000,235,11046293,3045,0,1755984752,13148.738498129991,27111.801919470003,53315.412586080005 2025-08-23,21:32:34.000,235,11046313,2885,0,1755984753,13148.799124919991,28033.870418249993,53315.42656032 2025-08-23,21:32:35.000,235,11046293,2965,0,1755984754,13148.812597539996,31722.701294640006,53315.412586080005 2025-08-23,21:32:36.000,235,11046284,2525,0,1755984755,13148.906905880001,31261.561308300006,53315.412586080005 2025-08-23,21:32:37.000,235,11046332,2365,0,1755984756,13148.940587429992,27111.65388774,53315.363676240006 2025-08-23,21:32:38.000,235,11046372,2885,0,1755984757,13148.994477909997,25267.178531940008,53315.50341864001 2025-08-23,21:32:39.000,235,11046269,3085,0,1755984758,13149.028159460002,27572.631744090002,53315.50341864001 2025-08-23,21:32:40.000,235,11046307,2885,0,1755984759,13149.088786250002,33105.91682889,53315.51739288 2025-08-23,21:32:41.000,235,11046289,3005,0,1755984760,13149.102258869993,25267.213777590005,53315.56630272 2025-08-23,21:32:42.000,235,11046349,2844,0,1755984761,13149.183094589993,28033.877467380007,53315.58726408 2025-08-23,21:32:43.000,235,11046377,3005,0,1755984762,13149.216776139998,29417.184640320003,53315.629186800004 2025-08-23,21:32:44.000,235,11046322,2444,0,1755984763,13149.243721379993,32644.967169059993,53315.69207088001 2025-08-23,21:32:45.000,235,11046349,2885,0,1755984764,13149.284139239993,29878.35282318,53315.72001936001 2025-08-23,21:32:46.000,235,11046338,2725,0,1755984765,13149.317820789998,26189.648831130005,53315.78989056001 2025-08-23,21:32:47.000,235,11046299,3045,0,1755984766,13149.304348169993,28956.354815700004,53315.796877680004 2025-08-23,21:32:48.000,235,11046342,2405,0,1755984767,13149.270666619988,31261.892617410005,53315.81085192001 2025-08-23,21:32:49.000,235,11046317,2805,0,1755984768,13149.324557099993,25728.72031869,53315.88072312 2025-08-23,21:32:50.000,235,11046354,2285,0,1755984769,13149.257193999998,30339.753627330007,53315.88771024001 2025-08-23,21:32:51.000,235,11046321,2764,0,1755984770,13149.263930309993,26189.88850155,53315.817839040006 2025-08-23,21:32:52.000,235,11046388,2525,0,1755984771,13149.183094589993,27112.1614251,53315.85976176001 2025-08-23,21:32:53.000,235,11046326,2565,0,1755984772,13149.183094589993,30800.96410497,53315.85976176001 2025-08-23,21:32:54.000,235,11046333,2844,0,1755984773,13149.189830900003,29417.70627594,53315.92264584 2025-08-23,21:32:55.000,235,11046293,3165,0,1755984774,13149.169621970002,31723.26522504,53315.95758144001 2025-08-23,21:32:56.000,235,11046327,2965,0,1755984775,13149.189830900003,26651.098979190007,53315.95758144001 2025-08-23,21:32:57.000,235,11046273,3125,0,1755984776,13149.169621970002,28495.56728586,53315.95059432 2025-08-23,21:32:58.000,235,11046307,2885,0,1755984777,13149.189830900003,29878.803967500004,53316.00649128001 2025-08-23,21:32:59.000,235,11046301,3165,0,1755984778,13149.162885659993,31262.061796530004,53315.95758144001 2025-08-23,21:33:00.000,235,11046299,2885,0,1755984779,13149.203303519993,29878.67708316,53315.95758144001 2025-08-23,21:33:01.000,235,11046318,2965,0,1755984780,13149.176358279998,28034.159432579996,53315.915658720005 2025-08-23,21:33:02.000,235,11046301,3205,0,1755984781,13149.263930309993,31722.898670280003,53315.90168448 2025-08-23,21:33:03.000,235,11046239,3085,0,1755984782,13149.277402929998,31722.828178979995,53315.88771024001 2025-08-23,21:33:04.000,235,11046338,2405,0,1755984783,13149.297611859998,33106.00846758,53315.866748880006 2025-08-23,21:33:05.000,235,11046246,2725,0,1755984784,13149.391920199989,29878.162496670004,53315.817839040006 2025-08-23,21:33:06.000,235,11046296,2764,0,1755984785,13149.385183889994,26189.24703072,53315.75495496 2025-08-23,21:33:07.000,235,11046316,2725,0,1755984786,13149.466019609994,31722.28539597,53315.81085192001 2025-08-23,21:33:08.000,235,11046272,2644,0,1755984787,13149.506437469994,30800.01247242,53315.8038648 2025-08-23,21:33:09.000,235,11046262,2725,0,1755984788,13149.54011902,30338.816093040004,53315.77591632 2025-08-23,21:33:10.000,235,11046254,2525,0,1755984789,13149.60074581,28033.186652639997,53315.796877680004 2025-08-23,21:33:11.000,235,11046258,2685,0,1755984790,13149.65463628999,28494.15745986,53315.747967840005 2025-08-23,21:33:12.000,235,11046292,2525,0,1755984791,13149.65463628999,30799.582475489995,53315.83181328 2025-08-23,21:33:13.000,235,11046267,2764,0,1755984792,13149.69505414999,26188.499822939993,53315.83880040001 2025-08-23,21:33:14.000,235,11046295,3005,0,1755984793,13149.71526307999,32182.748665830004,53315.866748880006 2025-08-23,21:33:15.000,235,11046277,3045,0,1755984794,13149.708526769995,28954.980235349998,53315.817839040006 2025-08-23,21:33:16.000,235,11046316,2565,0,1755984795,13149.68158153,30338.23806438,53315.866748880006 2025-08-23,21:33:17.000,235,11046267,3005,0,1755984796,13149.64116367,27110.518977810003,53315.78290344 2025-08-23,21:33:18.000,235,11046336,2605,0,1755984797,13149.607482119995,33104.73257505,53315.845787520004 2025-08-23,21:33:19.000,235,11046284,2725,0,1755984798,13149.65463628999,25727.13426444,53315.78989056001 2025-08-23,21:33:20.000,235,11046287,3085,0,1755984799,13149.60074581,28954.8040071,53315.8038648 2025-08-23,21:33:21.000,235,11046301,2925,0,1755984800,13149.59400949999,28493.734512060008,53315.78290344 2025-08-23,21:33:22.000,235,11046311,2685,0,1755984801,13149.506437469994,31721.411303850007,53315.77591632 2025-08-23,21:33:23.000,235,11046355,3045,0,1755984802,13149.55359163999,34026.998449470004,53315.72700648 2025-08-23,21:33:24.000,235,11046292,2525,0,1755984803,13149.51317377999,34027.01959686,53315.699058000006 2025-08-23,21:33:25.000,235,11046124,2485,0,1755984804,13149.57380056999,28032.749606579993,53315.72001936001 2025-08-23,21:33:26.000,235,11046148,2325,0,1755984805,13149.567064259994,32182.607683230002,53315.74098072001 2025-08-23,21:33:27.000,235,11046166,2405,0,1755984806,13149.55359163999,27110.617665629994,53315.77591632 2025-08-23,21:33:28.000,235,11046135,3205,0,1755984807,13149.58053688,28955.085972300003,53315.75495496 2025-08-23,21:33:29.000,235,11046172,2725,0,1755984808,13149.63442735999,28955.043677520007,53315.71303224 2025-08-23,21:33:30.000,235,11046108,2605,0,1755984809,13149.67484521999,34027.20287424,53315.72700648 2025-08-23,21:33:31.000,235,11046152,2565,0,1755984810,13149.728735699995,27110.758648229996,53315.75495496 2025-08-23,21:33:32.000,235,11046151,3205,0,1755984811,13149.748944629995,30799.67411418,53315.7339936 2025-08-23,21:33:33.000,235,11046147,3285,0,1755984812,13149.83651665999,28494.29844246,53315.72001936001 2025-08-23,21:33:34.000,235,11046127,2925,0,1755984813,13149.89714344999,30338.731503479998,53315.75495496 2025-08-23,21:33:35.000,235,11046124,2565,0,1755984814,13149.977979169991,31722.109167720002,53315.85976176001 2025-08-23,21:33:36.000,235,11046123,2965,0,1755984815,13149.98471548,28033.391077410008,53315.85976176001 2025-08-23,21:33:37.000,235,11046182,2485,0,1755984816,13150.079023819992,22961.372863290002,53315.76194208 2025-08-23,21:33:38.000,235,11046209,3085,0,1755984817,13150.085760130001,26650.161444900004,53315.82482616 2025-08-23,21:33:39.000,235,11046180,2925,0,1755984818,13150.126177990001,25266.917714130002,53315.89469736 2025-08-23,21:33:40.000,235,11046132,2725,0,1755984819,13150.159859539992,34027.886639849996,53315.83880040001 2025-08-23,21:33:41.000,235,11046138,2764,0,1755984820,13150.193541089997,31261.251146580005,53315.95059432 2025-08-23,21:33:42.000,235,11046064,2725,0,1755984821,13150.213750019997,29416.923822509998,53315.88072312 2025-08-23,21:33:43.000,235,11046154,2525,0,1755984822,13150.254167879997,30800.266241100006,53315.845787520004 2025-08-23,21:33:44.000,235,11046139,2644,0,1755984823,13150.294585739997,33105.84633759,53315.83181328 2025-08-23,21:33:45.000,235,11046104,2245,0,1755984824,13150.355212529998,29878.0285632,53315.92963296 2025-08-23,21:33:46.000,235,11046152,2525,0,1755984825,13150.415839319998,28494.848274599994,53315.97155568 2025-08-23,21:33:47.000,235,11046177,3205,0,1755984826,13150.469729799988,30800.456567610003,53315.89469736 2025-08-23,21:33:48.000,235,11046106,2565,0,1755984827,13150.503411349993,30339.34477779,53315.90168448 2025-08-23,21:33:49.000,235,11046175,3085,0,1755984828,13150.604455999994,29417.262180749996,53316.00649128001 2025-08-23,21:33:50.000,235,11046168,2405,0,1755984829,13150.69202802999,27572.80797234,53315.95758144001 2025-08-23,21:33:51.000,235,11046145,3125,0,1755984830,13150.77960006,32645.05880775,53315.95758144001 2025-08-23,21:33:52.000,235,11046153,2764,0,1755984831,13150.83349053999,25728.57228696,53315.985529920006 2025-08-23,21:33:53.000,235,11046176,2725,0,1755984832,13150.92106257,28495.285320659998,53316.083349600005 2025-08-23,21:33:54.000,235,11046148,2565,0,1755984833,13151.028843529995,39561.89778504,53316.09033672 2025-08-23,21:33:55.000,235,11046163,3045,0,1755984834,13151.089470319996,30339.788872980003,53316.12527232001 2025-08-23,21:33:56.000,235,11046109,2844,0,1755984835,13151.129888179996,34489.78793223,53316.19514352001 2025-08-23,21:33:57.000,235,11046168,2605,0,1755984836,13151.264614380001,27573.202723619994,53316.21610488 2025-08-23,21:33:58.000,235,11046143,3045,0,1755984837,13151.271350689996,33567.65599128,53316.19514352001 2025-08-23,21:33:59.000,235,11046149,3125,0,1755984838,13151.345450100001,27573.28731318,53316.23007912 2025-08-23,21:34:00.000,235,11046201,3205,0,1755984839,13151.426285820002,30801.006399749996,53316.26501472 2025-08-23,21:34:01.000,235,11046142,2525,0,1755984840,13151.439758439992,30339.98624862,53316.27898896 2025-08-23,21:34:02.000,235,11046208,2685,0,1755984841,13151.473439989997,30801.062792790006,53316.35584728 2025-08-23,21:34:03.000,235,11046120,2485,0,1755984842,13151.540803089993,25728.945890849995,53316.369821520006 2025-08-23,21:34:04.000,235,11046165,2885,0,1755984843,13151.540803089993,27112.210769009995,53316.369821520006 2025-08-23,21:34:05.000,235,11046144,2365,0,1755984844,13151.507121540002,26189.944894590008,53316.369821520006 2025-08-23,21:34:06.000,235,11046100,2725,0,1755984845,13151.439758439992,31262.195730000007,53316.31392456001 2025-08-23,21:34:07.000,235,11046082,2725,0,1755984846,13151.392604269997,33106.53715233,53316.35584728 2025-08-23,21:34:08.000,235,11046132,2764,0,1755984847,13151.305032240001,29878.796918370004,53316.37680864 2025-08-23,21:34:09.000,235,11046190,2485,0,1755984848,13151.230932829996,34489.837276139995,53316.369821520006 2025-08-23,21:34:10.000,235,11046107,3085,0,1755984849,13151.129888179996,31262.033600010007,53316.42571848 2025-08-23,21:34:11.000,235,11046150,2485,0,1755984850,13151.09620662999,32645.397165989998,53316.35584728 2025-08-23,21:34:12.000,235,11046087,3045,0,1755984851,13150.948007809995,28034.244022140003,53316.39777 2025-08-23,21:34:13.000,235,11046179,3045,0,1755984852,13150.88064471,33106.35387495,53316.33488592 2025-08-23,21:34:14.000,235,11046121,3045,0,1755984853,13150.79307267999,27111.935852940005,53316.38379576 2025-08-23,21:34:15.000,235,11046133,2885,0,1755984854,13150.718973269999,30800.80902411,53316.38379576 2025-08-23,21:34:16.000,235,11046108,2525,0,1755984855,13150.644873859994,26650.725375299997,53316.39777 2025-08-23,21:34:17.000,235,11046090,2805,0,1755984856,13150.597719689998,28956.263177009998,53316.35584728 2025-08-23,21:34:18.000,235,11046020,2444,0,1755984857,13150.577510759998,33106.17059757,53316.34187304001 2025-08-23,21:34:19.000,235,11046130,2764,0,1755984858,13150.496675039998,35411.701350150004,53316.35584728 2025-08-23,21:34:20.000,235,11046132,2565,0,1755984859,13150.516883969998,32183.975214449994,53316.40475712 2025-08-23,21:34:21.000,235,11046126,2525,0,1755984860,13150.462993489993,27572.913709290005,53316.43969272001 2025-08-23,21:34:22.000,235,11046143,3045,0,1755984861,13150.409103010003,30800.64689412,53316.30693744 2025-08-23,21:34:23.000,235,11046112,2685,0,1755984862,13150.388894080003,27111.84421425,53316.31392456001 2025-08-23,21:34:24.000,235,11046095,3085,0,1755984863,13150.341739909993,34950.61070772,53316.320911680006 2025-08-23,21:34:25.000,235,11046126,2525,0,1755984864,13150.301322049992,26189.655880260005,53316.320911680006 2025-08-23,21:34:26.000,235,11046087,2925,0,1755984865,13150.193541089997,27111.858312509998,53316.30693744 2025-08-23,21:34:27.000,235,11046060,2605,0,1755984866,13150.166595850002,28495.179583710007,53316.2580276 2025-08-23,21:34:28.000,235,11046085,2805,0,1755984867,13150.072287509996,33567.458615640004,53316.26501472 2025-08-23,21:34:29.000,235,11046107,2965,0,1755984868,13150.011660719996,30800.80197498,53316.2580276 2025-08-23,21:34:30.000,235,11046104,2685,0,1755984869,13149.977979169991,30339.802971240002,53316.19514352001 2025-08-23,21:34:31.000,235,11046092,2725,0,1755984870,13149.910616069996,33567.564352589994,53316.202130640006 2025-08-23,21:34:32.000,235,11046148,2525,0,1755984871,13149.8634619,35873.13739995001,53316.1881564 2025-08-23,21:34:33.000,235,11046136,2525,0,1755984872,13149.769153559995,33567.64189302,53316.17418216001 2025-08-23,21:34:34.000,235,11046155,3285,0,1755984873,13149.75568093999,31723.349814600006,53316.13924656 2025-08-23,21:34:35.000,235,11046155,3165,0,1755984874,13149.72199939,32184.53914485,53316.132259440004 2025-08-23,21:34:36.000,235,11046096,2485,0,1755984875,13149.70179046,30340.16247687,53316.083349600005 2025-08-23,21:34:37.000,235,11046111,3005,0,1755984876,13149.627691049995,29879.121178350004,53316.17418216001 2025-08-23,21:34:38.000,235,11046188,2205,0,1755984877,13149.607482119995,25268.101967969997,53316.132259440004 2025-08-23,21:34:39.000,235,11046150,2565,0,1755984878,13149.55359163999,27573.682064459994,53316.05540112001 2025-08-23,21:34:40.000,235,11046154,2165,0,1755984879,13149.55359163999,32184.828159180004,53316.048414 2025-08-23,21:34:41.000,235,11046121,3245,0,1755984880,13149.546855329994,25729.333593000003,53316.06238824 2025-08-23,21:34:42.000,235,11046119,3245,0,1755984881,13149.506437469994,22501.607457300008,53315.99950416 2025-08-23,21:34:43.000,235,11046134,2685,0,1755984882,13149.54011902,31723.857351960003,53316.02745264001 2025-08-23,21:34:44.000,235,11046170,2565,0,1755984883,13149.53338270999,30801.59852667,53315.99950416 2025-08-23,21:34:45.000,235,11046093,2805,0,1755984884,13149.51317377999,32646.066833339995,53315.92264584 2025-08-23,21:34:46.000,235,11046161,3085,0,1755984885,13149.479492229999,30801.577379280003,53315.9436072 2025-08-23,21:34:47.000,235,11046107,3045,0,1755984886,13149.47275591999,31262.75261127,53315.99251704 2025-08-23,21:34:48.000,235,11046121,3125,0,1755984887,13149.452546989989,29418.270206340007,53315.99950416 2025-08-23,21:34:49.000,235,11046094,2685,0,1755984888,13149.439074369999,31723.74456588,53315.97155568 2025-08-23,21:34:50.000,235,11046151,3245,0,1755984889,13149.385183889994,32184.821110050005,53315.93662008001 2025-08-23,21:34:51.000,235,11046136,2685,0,1755984890,13149.351502339989,27112.542078119994,53315.90867160001 2025-08-23,21:34:52.000,235,11046134,2605,0,1755984891,13149.351502339989,28956.89759871,53315.866748880006 2025-08-23,21:34:53.000,235,11046153,3045,0,1755984892,13149.331293409989,28495.637777159995,53315.83181328 2025-08-23,21:34:54.000,235,11046115,3285,0,1755984893,13149.277402929998,28495.546138470003,53315.83181328 2025-08-23,21:34:55.000,235,11046184,2485,0,1755984894,13149.324557099993,30800.921810190004,53315.82482616 2025-08-23,21:34:56.000,235,11046152,2605,0,1755984895,13149.344766029993,33106.43846451001,53315.82482616 2025-08-23,21:34:57.000,235,11046161,3045,0,1755984896,13149.418865439999,34489.569409200005,53315.796877680004 2025-08-23,21:34:58.000,235,11046197,2805,0,1755984897,13149.499701159999,27111.942902070004,53315.873736 2025-08-23,21:34:59.000,235,11046230,2525,0,1755984898,13149.519910089999,32183.975214449994,53315.82482616 2025-08-23,21:35:00.000,235,11046130,2565,0,1755984899,13149.63442735999,27111.752575560007,53315.85277464 2025-08-23,21:35:01.000,235,11046133,2844,0,1755984900,13149.728735699995,25267.298367149997,53315.9436072 2025-08-23,21:35:02.000,235,11046119,3165,0,1755984901,13149.83651665999,29878.37397057,53315.97155568 2025-08-23,21:35:03.000,235,11046175,3085,0,1755984902,13149.94429762,29417.24103336,53316.04142688 2025-08-23,21:35:04.000,235,11046212,2644,0,1755984903,13150.004924410001,38178.28749951,53315.95758144001 2025-08-23,21:35:05.000,235,11046223,2925,0,1755984904,13150.132914299997,27572.95600407,53316.034439760006 2025-08-23,21:35:06.000,235,11046138,2565,0,1755984905,13150.153123229997,25267.41820236,53315.97155568 2025-08-23,21:35:07.000,235,11046063,2844,0,1755984906,13150.207013710002,31261.716389160007,53316.013478400004 2025-08-23,21:35:08.000,235,11046118,2525,0,1755984907,13150.260904189992,28034.081892150003,53316.013478400004 2025-08-23,21:35:09.000,235,11046153,2965,0,1755984908,13150.308058360002,27111.780772080005,53316.02046552 2025-08-23,21:35:10.000,235,11046196,2805,0,1755984909,13150.335003599997,27572.871414509995,53316.07636248001 2025-08-23,21:35:11.000,235,11046168,2644,0,1755984910,13150.301322049992,30800.555255429994,53316.06238824 2025-08-23,21:35:12.000,235,11046204,2805,0,1755984911,13150.314794669997,30339.394121699996,53315.99251704 2025-08-23,21:35:13.000,235,11046126,2725,0,1755984912,13150.355212529998,30800.435420220005,53316.04142688 2025-08-23,21:35:14.000,235,11046176,2365,0,1755984913,13150.301322049992,31261.519013519995,53316.013478400004 2025-08-23,21:35:15.000,235,11046120,2605,0,1755984914,13150.267640500002,26650.401115319997,53315.95758144001 2025-08-23,21:35:16.000,235,11046171,2844,0,1755984915,13150.287849430002,30800.15345502,53315.985529920006 2025-08-23,21:35:17.000,235,11046219,3085,0,1755984916,13150.328267290002,32183.42538231,53315.9436072 2025-08-23,21:35:18.000,235,11046183,2844,0,1755984917,13150.281113119992,28494.47467071,53315.95059432 2025-08-23,21:35:19.000,235,11046131,2844,0,1755984918,13150.308058360002,25266.64279806,53315.88771024001 2025-08-23,21:35:20.000,235,11046129,2805,0,1755984919,13150.321530979993,29877.640861050008,53315.97155568 2025-08-23,21:35:21.000,235,11046127,2885,0,1755984920,13150.301322049992,28494.2843442,53315.89469736 2025-08-23,21:35:22.000,235,11046189,2965,0,1755984921,13150.361948839993,28033.17255438,53315.817839040006 2025-08-23,21:35:23.000,235,11046153,2925,0,1755984922,13150.402366699993,27110.991269520004,53315.92264584 2025-08-23,21:35:24.000,235,11046207,2925,0,1755984923,13150.402366699993,30799.779851130006,53315.964568560004 2025-08-23,21:35:25.000,235,11046146,2725,0,1755984924,13150.442784559993,29877.612664529996,53315.92963296 2025-08-23,21:35:26.000,235,11046143,3005,0,1755984925,13150.483202419993,26188.873426830003,53315.83181328 2025-08-23,21:35:27.000,235,11046180,2725,0,1755984926,13150.469729799988,28033.32763524,53315.95059432 2025-08-23,21:35:28.000,235,11046207,3005,0,1755984927,13150.516883969998,29416.782839909996,53315.92963296 2025-08-23,21:35:29.000,235,11046129,3045,0,1755984928,13150.557301829998,26189.127195509995,53315.92963296 2025-08-23,21:35:30.000,235,11046102,2365,0,1755984929,13150.537092899998,29878.070857979998,53315.873736 2025-08-23,21:35:31.000,235,11046083,3085,0,1755984930,13150.523620279993,28033.771730430002,53315.99251704 2025-08-23,21:35:32.000,235,11046199,2925,0,1755984931,13150.530356589989,30339.33067953,53315.985529920006 2025-08-23,21:35:33.000,235,11046177,2844,0,1755984932,13150.510147659988,28956.171538320006,53316.07636248001 2025-08-23,21:35:34.000,235,11046188,2485,0,1755984933,13150.584247069994,30800.625746730002,53316.02046552 2025-08-23,21:35:35.000,235,11046184,2365,0,1755984934,13150.557301829998,34028.35893156,53316.1182852 2025-08-23,21:35:36.000,235,11046209,2965,0,1755984935,13150.523620279993,23884.089882030006,53316.07636248001 2025-08-23,21:35:37.000,235,11046157,2844,0,1755984936,13150.496675039998,31722.870473760006,53316.06937536 2025-08-23,21:35:38.000,235,11046123,3005,0,1755984937,13150.530356589989,30339.697234289997,53316.07636248001 2025-08-23,21:35:39.000,235,11046141,3085,0,1755984938,13150.543829209993,32645.21388861,53316.06937536 2025-08-23,21:35:40.000,235,11046113,2965,0,1755984939,13150.537092899998,30339.802971240002,53316.1182852 2025-08-23,21:35:41.000,235,11046161,3045,0,1755984940,13150.597719689998,28034.314513439997,53316.048414 2025-08-23,21:35:42.000,235,11046119,2925,0,1755984941,13150.597719689998,30339.880511669995,53316.07636248001 2025-08-23,21:35:43.000,235,11046147,3125,0,1755984942,13150.590983379989,28956.636780900008,53316.132259440004 2025-08-23,21:35:44.000,235,11046135,2565,0,1755984943,13150.658346479999,26190.085877189995,53316.04142688 2025-08-23,21:35:45.000,235,11046162,2565,0,1755984944,13150.739182199999,33106.75567536001,53316.16719504 2025-08-23,21:35:46.000,235,11046146,2405,0,1755984945,13150.786336369994,25729.108020839994,53316.22309200001 2025-08-23,21:35:47.000,235,11046140,2565,0,1755984946,13150.846963159995,27573.696162720007,53316.20911776 2025-08-23,21:35:48.000,235,11046234,2565,0,1755984947,13150.927798879995,27573.682064459994,53316.2580276 2025-08-23,21:35:49.000,235,11046224,2365,0,1755984948,13151.00189829,33568.085988210005,53316.181169280004 2025-08-23,21:35:50.000,235,11046102,2325,0,1755984949,13151.03557983999,27573.689113590008,53316.27898896 2025-08-23,21:35:51.000,235,11046195,3005,0,1755984950,13151.1433608,26651.536025249996,53316.23706624 2025-08-23,21:35:52.000,235,11046108,2325,0,1755984951,13151.129888179996,23884.837089809997,53316.27898896 2025-08-23,21:35:53.000,235,11046216,2565,0,1755984952,13151.20398759,28495.870398450003,53316.30693744 2025-08-23,21:35:54.000,235,11046216,2685,0,1755984953,13151.244405450001,31262.498842589994,53316.30693744 2025-08-23,21:35:55.000,235,11046149,3085,0,1755984954,13151.251141759996,29417.924798969994,53316.320911680006 2025-08-23,21:35:56.000,235,11046149,2844,0,1755984955,13151.251141759996,27573.4564923,53316.27200184001 2025-08-23,21:35:57.000,235,11046202,2405,0,1755984956,13151.291559619996,30801.196726259994,53316.27898896 2025-08-23,21:35:58.000,235,11046147,3005,0,1755984957,13151.318504859992,28495.609580639997,53316.27200184001 2025-08-23,21:35:59.000,235,11046167,2965,0,1755984958,13151.257878069991,31262.188680870007,53316.299950320004 2025-08-23,21:36:00.000,235,11046162,2605,0,1755984959,13151.298295929992,23884.428240270005,53316.3278988 2025-08-23,21:36:01.000,235,11046146,2605,0,1755984960,13151.325241170001,28495.398106740002,53316.38379576 2025-08-23,21:36:02.000,235,11046171,2844,0,1755984961,13151.271350689996,27573.089937540004,53316.369821520006 2025-08-23,21:36:03.000,235,11046156,2525,0,1755984962,13151.257878069991,30800.80902411,53316.3278988 2025-08-23,21:36:04.000,235,11046132,2285,0,1755984963,13151.257878069991,24806.391002100005,53316.36283440001 2025-08-23,21:36:05.000,235,11046147,2965,0,1755984964,13151.224196520001,28495.08794502,53316.33488592 2025-08-23,21:36:06.000,235,11046171,2844,0,1755984965,13151.18377866,36333.84738936,53316.2580276 2025-08-23,21:36:07.000,235,11046235,3165,0,1755984966,13151.177042349991,26189.472602880007,53316.29296320001 2025-08-23,21:36:08.000,235,11046181,3045,0,1755984967,13151.136624489991,27572.772726690004,53316.3278988 2025-08-23,21:36:09.000,235,11046167,2925,0,1755984968,13151.09620662999,34489.16055966,53316.31392456001 2025-08-23,21:36:10.000,235,11046174,2245,0,1755984969,13151.09620662999,29417.001362940005,53316.27200184001 2025-08-23,21:36:11.000,235,11046144,2045,0,1755984970,13151.00189829,29878.007415810003,53316.251040480005 2025-08-23,21:36:12.000,235,11046137,2965,0,1755984971,13150.968216739995,32183.411284050002,53316.14623368001 2025-08-23,21:36:13.000,235,11046212,2764,0,1755984972,13150.86043578,34027.787952030005,53316.14623368001 2025-08-23,21:36:14.000,235,11046158,2525,0,1755984973,13150.79307267999,32183.235055800003,53316.12527232001 2025-08-23,21:36:15.000,235,11046145,3085,0,1755984974,13150.685291719994,25727.75458788,53316.083349600005 2025-08-23,21:36:16.000,235,11046176,2605,0,1755984975,13150.651610169989,27572.131255860004,53316.16020792 2025-08-23,21:36:17.000,235,11046162,2525,0,1755984976,13150.557301829998,27572.053715429996,53316.09732384 2025-08-23,21:36:18.000,235,11046218,2725,0,1755984977,13150.476466109998,30799.793949390005,53316.11129808 2025-08-23,21:36:19.000,235,11046179,3045,0,1755984978,13150.422575629993,28033.130259600002,53316.1182852 2025-08-23,21:36:20.000,235,11046095,2805,0,1755984979,13150.287849430002,24805.48871346,53316.09033672 2025-08-23,21:36:21.000,235,11046166,2444,0,1755984980,13150.240695259992,31260.9973779,53316.048414 2025-08-23,21:36:22.000,235,11046135,3005,0,1755984981,13150.139650609992,29877.70430322,53316.034439760006 2025-08-23,21:36:23.000,235,11046118,2725,0,1755984982,13150.038605959991,29416.719397740002,53315.99950416 2025-08-23,21:36:24.000,235,11046190,2725,0,1755984983,13150.011660719996,29416.782839909996,53315.915658720005 2025-08-23,21:36:25.000,235,11046211,3125,0,1755984984,13149.971242859996,29416.811036429994,53315.92963296 2025-08-23,21:36:26.000,235,11046147,2725,0,1755984985,13149.96450655,29877.972170160006,53315.93662008001 2025-08-23,21:36:27.000,235,11046128,2605,0,1755984986,13149.89714344999,30339.17559867,53315.89469736 2025-08-23,21:36:28.000,235,11046166,2325,0,1755984987,13149.87693451999,29417.07185424,53315.845787520004 2025-08-23,21:36:29.000,235,11046200,2165,0,1755984988,13149.849989279995,28956.037604850004,53315.93662008001 2025-08-23,21:36:30.000,235,11046127,3165,0,1755984989,13149.83651665999,30800.548206299994,53315.88072312 2025-08-23,21:36:31.000,235,11046203,3045,0,1755984990,13149.82304404,28495.08794502,53315.85277464 2025-08-23,21:36:32.000,235,11046181,3165,0,1755984991,13149.789362489995,24345.095934900004,53315.75495496 2025-08-23,21:36:33.000,235,11046181,2725,0,1755984992,13149.78262618,29878.437412739993,53315.678096640004 2025-08-23,21:36:34.000,235,11046138,2365,0,1755984993,13149.79609879999,31261.79392959,53315.81085192001 2025-08-23,21:36:35.000,235,11046142,2444,0,1755984994,13149.79609879999,30339.605595600005,53315.83880040001 2025-08-23,21:36:36.000,235,11046168,2725,0,1755984995,13149.809571419995,25267.502791920007,53315.78989056001 2025-08-23,21:36:37.000,235,11046135,2844,0,1755984996,13149.84325297,31261.93491219,53315.747967840005 2025-08-23,21:36:38.000,235,11046198,2525,0,1755984997,13149.84325297,28034.208776490006,53315.78290344 2025-08-23,21:36:39.000,235,11046237,2685,0,1755984998,13149.890407139996,28495.25712414,53315.7339936 2025-08-23,21:36:40.000,235,11046125,2925,0,1755984999,13149.92408869,27112.034540759996,53315.76892920001 2025-08-23,21:36:41.000,235,11046113,3365,0,1755985000,13150.018397029991,33106.48780842,53315.77591632 2025-08-23,21:36:42.000,235,11046205,3085,0,1755985001,13150.105969060001,35873.08805604,53315.81085192001 2025-08-23,21:36:43.000,235,11046173,3005,0,1755985002,13150.186804780002,33106.614692760006,53315.78989056001 2025-08-23,21:36:44.000,235,11046177,3005,0,1755985003,13150.274376809997,29417.71332507,53315.78989056001 2025-08-23,21:36:45.000,235,11046139,2885,0,1755985004,13150.388894080003,28495.553187600002,53315.8038648 2025-08-23,21:36:46.000,235,11046175,2925,0,1755985005,13150.489938729988,29878.937900970006,53315.866748880006 2025-08-23,21:36:47.000,235,11046192,2365,0,1755985006,13150.617928619999,27112.408144650006,53315.90168448 2025-08-23,21:36:48.000,235,11046140,2525,0,1755985007,13150.705500649994,29879.036588789997,53315.97854280001 2025-08-23,21:36:49.000,235,11046154,2525,0,1755985008,13150.806545299994,26651.380944389995,53316.04142688 2025-08-23,21:36:50.000,235,11046141,2885,0,1755985009,13150.85369946999,28034.7515595,53316.04142688 2025-08-23,21:36:51.000,235,11046158,2685,0,1755985010,13150.92106257,30801.44344581,53316.048414 2025-08-23,21:36:52.000,235,11046197,3365,0,1755985011,13150.948007809995,25729.234905179997,53315.99251704 2025-08-23,21:36:53.000,235,11046150,2485,0,1755985012,13150.968216739995,28495.89859497,53315.90168448 2025-08-23,21:36:54.000,235,11046168,2485,0,1755985013,13151.00189829,31723.645878059993,53315.92264584 2025-08-23,21:36:55.000,235,11046149,3125,0,1755985014,13150.988425669995,29879.269210080005,53315.95059432 2025-08-23,21:36:56.000,235,11046156,2365,0,1755985015,13151.02210722,26651.444386560004,53315.99950416 2025-08-23,21:36:57.000,235,11046206,2725,0,1755985016,13150.988425669995,32184.743569619997,53316.04142688 2025-08-23,21:36:58.000,235,11046154,2405,0,1755985017,13150.96148043,27573.639769679998,53316.048414 2025-08-23,21:36:59.000,235,11046117,2764,0,1755985018,13150.90085364,29417.988241140003,53316.09732384 2025-08-23,21:37:00.000,235,11046154,2565,0,1755985019,13150.85369946999,26190.18456501,53316.06937536 2025-08-23,21:37:01.000,235,11046158,2565,0,1755985020,13150.83349053999,28495.673022810006,53316.10431096001 2025-08-23,21:37:02.000,235,11046150,2525,0,1755985021,13150.75265481999,28956.650879160006,53316.09033672 2025-08-23,21:37:03.000,235,11046195,3045,0,1755985022,13150.685291719994,28495.384008480003,53316.13924656 2025-08-23,21:37:04.000,235,11046009,2365,0,1755985023,13150.644873859994,28956.361864830003,53316.09732384 2025-08-23,21:37:05.000,235,11046141,3085,0,1755985024,13150.624664929994,30800.590501080005,53316.06238824 2025-08-23,21:37:06.000,235,11046159,2685,0,1755985025,13150.543829209993,27572.709284519995,53316.04142688 2025-08-23,21:37:07.000,235,11046157,3045,0,1755985026,13150.530356589989,29878.070857979998,53316.02046552 2025-08-23,21:37:08.000,235,11046122,2725,0,1755985027,13150.442784559993,26189.091949859998,53316.013478400004 2025-08-23,21:37:09.000,235,11046123,3045,0,1755985028,13150.429311939988,30338.830191300003,53315.964568560004 2025-08-23,21:37:10.000,235,11046093,3085,0,1755985029,13150.409103010003,30799.772802000007,53315.95758144001 2025-08-23,21:37:11.000,235,11046153,2844,0,1755985030,13150.422575629993,27110.786844750008,53315.964568560004 2025-08-23,21:37:12.000,235,11046150,2725,0,1755985031,13150.409103010003,27110.645862150006,53315.92963296 2025-08-23,21:37:13.000,235,11046205,2685,0,1755985032,13150.382157769993,28954.987284479997,53315.915658720005 2025-08-23,21:37:14.000,235,11046169,3005,0,1755985033,13150.449520869988,28493.854347269997,53315.83181328 2025-08-23,21:37:15.000,235,11046193,3245,0,1755985034,13150.476466109998,32643.677178269994,53315.85976176001 2025-08-23,21:37:16.000,235,11046201,2925,0,1755985035,13150.537092899998,28493.80500336,53315.83181328 2025-08-23,21:37:17.000,235,11046126,2644,0,1755985036,13150.604455999994,30338.22396612,53315.77591632 2025-08-23,21:37:18.000,235,11046162,2365,0,1755985037,13150.665082789994,28032.798950490003,53315.88072312 2025-08-23,21:37:19.000,235,11046169,2844,0,1755985038,13150.786336369994,26649.618661889996,53315.90867160001 2025-08-23,21:37:20.000,235,11046160,2525,0,1755985039,13150.90085364,33566.2038705,53315.92963296 2025-08-23,21:37:21.000,235,11046141,3205,0,1755985040,13151.028843529995,33566.40124614,53315.99251704 2025-08-23,21:37:22.000,235,11046165,2805,0,1755985041,13151.109679249996,26650.020462300003,53316.02046552 2025-08-23,21:37:23.000,235,11046096,2325,0,1755985042,13151.217460209991,34950.00448254,53316.04142688 2025-08-23,21:37:24.000,235,11046134,2565,0,1755985043,13151.331977479997,27572.50485975,53316.07636248001 2025-08-23,21:37:25.000,235,11046172,2485,0,1755985044,13151.493648919997,28955.9318679,53316.12527232001 2025-08-23,21:37:26.000,235,11046164,2725,0,1755985045,13151.601429879993,33105.945025409994,53316.181169280004 2025-08-23,21:37:27.000,235,11046146,2685,0,1755985046,13151.729419769988,29878.35282318,53316.17418216001 2025-08-23,21:37:28.000,235,11046145,2965,0,1755985047,13151.796782869998,25728.515893920005,53316.251040480005 2025-08-23,21:37:29.000,235,11046145,3005,0,1755985048,13151.864145969994,26650.739473559996,53316.29296320001 2025-08-23,21:37:30.000,235,11046154,2805,0,1755985049,13151.95171799999,30800.766729330004,53316.31392456001 2025-08-23,21:37:31.000,235,11046171,3325,0,1755985050,13152.05276264999,29417.445458129994,53316.41174424001 2025-08-23,21:37:32.000,235,11046142,2644,0,1755985051,13152.126862059995,28956.270226139997,53316.43969272001 2025-08-23,21:37:33.000,235,11046149,3005,0,1755985052,13152.15380729999,30339.612644730005,53316.45366696 2025-08-23,21:37:34.000,235,11046169,2844,0,1755985053,13152.21443408999,29878.465609260005,53316.46065408001 2025-08-23,21:37:35.000,235,11046156,2565,0,1755985054,13152.227906709995,26189.606536349995,53316.50956392001 2025-08-23,21:37:36.000,235,11046193,2844,0,1755985055,13152.268324569995,32644.974218190007,53316.5025768 2025-08-23,21:37:37.000,235,11046088,2205,0,1755985056,13152.28179719,28956.0728505,53316.49558968 2025-08-23,21:37:38.000,235,11046139,3045,0,1755985057,13152.30200612,30800.50591152,53316.50956392001 2025-08-23,21:37:39.000,235,11046131,2885,0,1755985058,13152.31547873999,29417.128247279994,53316.572448 2025-08-23,21:37:40.000,235,11046059,2925,0,1755985059,13152.30200612,24344.97609969,53316.67026768 2025-08-23,21:37:41.000,235,11046170,2124,0,1755985060,13152.308742429996,30339.309532140003,53316.684241920004 2025-08-23,21:37:42.000,235,11046165,3085,0,1755985061,13152.27506087999,32644.805039069994,53316.66328056 2025-08-23,21:37:43.000,235,11046207,2725,0,1755985062,13152.25485194999,26189.352767670003,53316.67725480001 2025-08-23,21:37:44.000,235,11046194,2365,0,1755985063,13152.207697779995,27572.617645830003,53316.66328056 2025-08-23,21:37:45.000,235,11046149,2965,0,1755985064,13152.227906709995,36794.649017460004,53316.73315176 2025-08-23,21:37:46.000,235,11046111,3365,0,1755985065,13152.16054361,28494.78483243,53316.74013888 2025-08-23,21:37:47.000,235,11046156,2685,0,1755985066,13152.13359836999,24805.96100517,53316.73315176 2025-08-23,21:37:48.000,235,11046169,2925,0,1755985067,13152.066235269995,26189.2188342,53316.7820616 2025-08-23,21:37:49.000,235,11046134,2644,0,1755985068,13152.05276264999,28494.742537650003,53316.69122904 2025-08-23,21:37:50.000,235,11046102,2725,0,1755985069,13152.025817409994,30339.098058239993,53316.62834496001 2025-08-23,21:37:51.000,235,11046152,2725,0,1755985070,13151.965190619994,27572.49076149,53316.62834496001 2025-08-23,21:37:52.000,235,11046123,3005,0,1755985071,13151.904563829994,31722.327690749997,53316.586422240005 2025-08-23,21:37:53.000,235,11046146,2365,0,1755985072,13151.816991799999,33566.70435873,53316.55847376001 2025-08-23,21:37:54.000,235,11046117,2925,0,1755985073,13151.783310249994,27111.230939939996,53316.54449952 2025-08-23,21:37:55.000,235,11046156,2525,0,1755985074,13151.709210839988,29416.691201220005,53316.516551040004 2025-08-23,21:37:56.000,235,11046158,2325,0,1755985075,13151.668792979988,31260.948033990004,53316.53052528001 2025-08-23,21:37:57.000,235,11046149,2925,0,1755985076,13151.614902499998,25727.705243970006,53316.50956392001 2025-08-23,21:37:58.000,235,11046145,2764,0,1755985077,13151.614902499998,27571.990273260002,53316.55847376001 2025-08-23,21:37:59.000,235,11046158,2485,0,1755985078,13151.614902499998,28955.191709249993,53316.54449952 2025-08-23,21:38:00.000,235,11046138,2405,0,1755985079,13151.601429879993,29416.218909510004,53316.56546088 2025-08-23,21:38:01.000,235,11046154,2565,0,1755985080,13151.594693569998,30799.448542020007,53316.52353816 2025-08-23,21:38:02.000,235,11046139,3045,0,1755985081,13151.587957260002,26188.394085990003,53316.46065408001 2025-08-23,21:38:03.000,235,11046156,2764,0,1755985082,13151.540803089993,28032.67911528,53316.43969272001 2025-08-23,21:38:04.000,235,11046129,3005,0,1755985083,13151.561012019993,31260.313612290003,53316.36283440001 2025-08-23,21:38:05.000,235,11046148,2605,0,1755985084,13151.527330470002,30799.138380300006,53316.28597608 2025-08-23,21:38:06.000,235,11046191,2644,0,1755985085,13151.601429879993,29876.865456750005,53316.369821520006 2025-08-23,21:38:07.000,235,11046170,2525,0,1755985086,13151.621638809993,31260.088040129995,53316.31392456001 2025-08-23,21:38:08.000,235,11046142,2205,0,1755985087,13151.662056669993,27110.286356519995,53316.35584728 2025-08-23,21:38:09.000,235,11046208,2444,0,1755985088,13151.689001909988,27110.293405649994,53316.38379576 2025-08-23,21:38:10.000,235,11046140,2444,0,1755985089,13151.722683459993,28493.65697163,53316.37680864 2025-08-23,21:38:11.000,235,11046149,3045,0,1755985090,13151.769837629989,24343.834140630002,53316.26501472 2025-08-23,21:38:12.000,235,11046180,2525,0,1755985091,13151.810255489989,30799.22296986,53316.35584728 2025-08-23,21:38:13.000,235,11046164,2764,0,1755985092,13151.850673349989,28032.735508319995,53316.27200184001 2025-08-23,21:38:14.000,235,11046087,3045,0,1755985093,13151.857409659999,33566.04174051,53316.24405336001 2025-08-23,21:38:15.000,235,11046073,2764,0,1755985094,13151.897827519999,34027.315660320004,53316.24405336001 2025-08-23,21:38:16.000,235,11046135,3085,0,1755985095,13151.965190619994,31721.939988600003,53316.2580276 2025-08-23,21:38:17.000,235,11046095,3045,0,1755985096,13151.965190619994,28033.355831759996,53316.24405336001 2025-08-23,21:38:18.000,235,11046107,3045,0,1755985097,13151.985399549994,24344.715281879995,53316.26501472 2025-08-23,21:38:19.000,235,11046146,2365,0,1755985098,13152.0190811,30339.16854954,53316.29296320001 2025-08-23,21:38:20.000,235,11046095,2925,0,1755985099,13152.05276264999,28956.09399789,53316.29296320001 2025-08-23,21:38:21.000,235,11046087,3045,0,1755985100,13152.086444199995,24345.258064890004,53316.30693744 2025-08-23,21:38:22.000,235,11046107,3005,0,1755985101,13152.11338943999,29878.705279679998,53316.30693744 2025-08-23,21:38:23.000,235,11046066,2565,0,1755985102,13152.126862059995,28956.693173940002,53316.27898896 2025-08-23,21:38:24.000,235,11046042,2525,0,1755985103,13152.11338943999,30340.183624259997,53316.299950320004 2025-08-23,21:38:25.000,235,11046100,2525,0,1755985104,13152.13359836999,25729.284249090008,53316.299950320004 2025-08-23,21:38:26.000,235,11046110,2525,0,1755985105,13152.12012575,24346.160353529995,53316.29296320001 2025-08-23,21:38:27.000,235,11046095,3125,0,1755985106,13152.11338943999,31723.963088909994,53316.3278988 2025-08-23,21:38:28.000,235,11046090,2685,0,1755985107,13152.09318050999,36335.16557667,53316.33488592 2025-08-23,21:38:29.000,235,11046082,2725,0,1755985108,13152.09318050999,28496.469574500006,53316.369821520006 2025-08-23,21:38:30.000,235,11046100,2525,0,1755985109,13152.11338943999,28957.637757360004,53316.34187304001 2025-08-23,21:38:31.000,235,11046075,2965,0,1755985110,13152.05949896,32646.602567220005,53316.41174424001 2025-08-23,21:38:32.000,235,11046062,2565,0,1755985111,13152.07970789,32185.52602305,53316.467641200004 2025-08-23,21:38:33.000,235,11046120,2725,0,1755985112,13152.03929003,29879.931828300003,53316.42571848 2025-08-23,21:38:34.000,235,11046120,2565,0,1755985113,13152.086444199995,28035.39303033,53316.49558968 2025-08-23,21:38:35.000,235,11046071,2925,0,1755985114,13152.066235269995,31724.294398020007,53316.47462832 2025-08-23,21:38:36.000,235,11046097,2805,0,1755985115,13152.066235269995,28957.623659100005,53316.537512400006 2025-08-23,21:38:37.000,235,11046123,2965,0,1755985116,13152.086444199995,29879.678059619997,53316.53052528001 2025-08-23,21:38:38.000,235,11046143,3045,0,1755985117,13152.07970789,25268.5319649,53316.52353816 2025-08-23,21:38:39.000,235,11046139,3045,0,1755985118,13152.09318050999,30340.62771945,53316.56546088 2025-08-23,21:38:40.000,235,11046137,2965,0,1755985119,13152.106653129995,26651.66290959,53316.64930632001 2025-08-23,21:38:41.000,235,11046123,3165,0,1755985120,13152.126862059995,28034.885492970003,53316.67725480001 2025-08-23,21:38:42.000,235,11046066,2485,0,1755985121,13152.16054361,27112.563225510006,53316.71917752 2025-08-23,21:38:43.000,235,11046145,2844,0,1755985122,13152.147070989995,31723.55423937,53316.67725480001 2025-08-23,21:38:44.000,235,11046147,3165,0,1755985123,13152.11338943999,30801.260168430003,53316.67026768 2025-08-23,21:38:45.000,235,11046180,2565,0,1755985124,13152.106653129995,34490.02760265001,53316.684241920004 2025-08-23,21:38:46.000,235,11046169,2925,0,1755985125,13152.15380729999,27573.329607959997,53316.64930632001 2025-08-23,21:38:47.000,235,11046149,3125,0,1755985126,13152.12012575,22501.05762516,53316.62834496001 2025-08-23,21:38:48.000,235,11046176,2365,0,1755985127,13152.13359836999,26189.86030503,53316.635332080004 2025-08-23,21:38:49.000,235,11046199,2764,0,1755985128,13152.106653129995,29417.52299856,53316.60039648 2025-08-23,21:38:50.000,235,11046115,3045,0,1755985129,13152.11338943999,29878.557247949997,53316.635332080004 2025-08-23,21:38:51.000,235,11046124,2365,0,1755985130,13152.106653129995,29878.409216219996,53316.6423192 2025-08-23,21:38:52.000,235,11046139,2925,0,1755985131,13152.14033468,31722.799982459997,53316.6423192 2025-08-23,21:38:53.000,235,11046168,2725,0,1755985132,13152.13359836999,29417.2269351,53316.656293440006 2025-08-23,21:38:54.000,235,11046209,2805,0,1755985133,13152.13359836999,30339.365925179998,53316.66328056 2025-08-23,21:38:55.000,235,11046013,2965,0,1755985134,13152.12012575,30800.407223700007,53316.62135784 2025-08-23,21:38:56.000,235,11046165,2805,0,1755985135,13152.086444199995,27111.51995427,53316.67725480001 2025-08-23,21:38:57.000,235,11046201,3205,0,1755985136,13152.086444199995,36794.790000060006,53316.66328056 2025-08-23,21:38:58.000,235,11046157,2844,0,1755985137,13152.086444199995,32183.76374055,53316.67026768 2025-08-23,21:38:59.000,235,11046202,2725,0,1755985138,13152.09318050999,24344.954952300002,53316.62834496001 2025-08-23,21:39:00.000,235,11046160,2485,0,1755985139,13152.086444199995,25728.283272629997,53316.62135784 2025-08-23,21:39:01.000,235,11046135,3205,0,1755985140,13152.13359836999,27111.639789480003,53316.705203280006 2025-08-23,21:39:02.000,235,11046168,2725,0,1755985141,13152.147070989995,28956.09399789,53316.66328056 2025-08-23,21:39:03.000,235,11046084,2764,0,1755985142,13152.147070989995,28034.018449979994,53316.705203280006 2025-08-23,21:39:04.000,235,11046137,2965,0,1755985143,13152.147070989995,26189.7122733,53316.684241920004 2025-08-23,21:39:05.000,235,11046131,3045,0,1755985144,13152.167279919995,27112.105032060004,53316.72616464001 2025-08-23,21:39:06.000,235,11046128,2525,0,1755985145,13152.12012575,25728.910645199998,53316.61437072 2025-08-23,21:39:08.000,235,11046146,2725,0,1755985147,13152.147070989995,30801.394101900005,53316.62834496001 2025-08-23,21:39:09.000,235,11046146,2444,0,1755985148,13152.106653129995,31723.73046762,53316.66328056 2025-08-23,21:39:10.000,235,11046101,3125,0,1755985149,13152.14033468,30801.654919709996,53316.69821616001 2025-08-23,21:39:11.000,235,11045949,3005,0,1755985150,13152.13359836999,27112.866338099993,53316.67725480001 2025-08-23,21:39:12.000,235,11046097,2725,0,1755985151,13152.086444199995,27112.95092766,53316.67026768 2025-08-23,21:39:13.000,235,11046141,2764,0,1755985152,13152.126862059995,28496.37088668,53316.635332080004 2025-08-23,21:39:14.000,235,11046190,2405,0,1755985153,13152.086444199995,31263.133264289994,53316.62135784 2025-08-23,21:39:15.000,235,11046171,3085,0,1755985154,13152.05276264999,28496.490721890004,53316.59340936 2025-08-23,21:39:16.000,235,11046101,2925,0,1755985155,13151.97192692999,28035.2449986,53316.6423192 2025-08-23,21:39:17.000,235,11046139,3085,0,1755985156,13151.918036449999,28496.434328849995,53316.635332080004 2025-08-23,21:39:18.000,235,11046148,2525,0,1755985157,13151.877618589999,31724.153415420005,53316.55148664 2025-08-23,21:39:19.000,235,11046123,3165,0,1755985158,13151.837200729999,29879.63576484,53316.54449952 2025-08-23,21:39:20.000,235,11046136,2444,0,1755985159,13151.796782869998,29418.439385460006,53316.50956392001 2025-08-23,21:39:21.000,235,11046089,3125,0,1755985160,13151.736156079998,26190.52292325,53316.5025768 2025-08-23,21:39:22.000,235,11046108,2485,0,1755985161,13151.662056669993,28034.815001669995,53316.4327056 2025-08-23,21:39:23.000,235,11046091,3005,0,1755985162,13151.641847739993,31723.58243589,53316.5025768 2025-08-23,21:39:24.000,235,11046119,2965,0,1755985163,13151.567748330002,34028.97220587,53316.50956392001 2025-08-23,21:39:25.000,235,11046142,2844,0,1755985164,13151.500385229992,30801.090989310003,53316.47462832 2025-08-23,21:39:26.000,235,11046119,3045,0,1755985165,13151.500385229992,27112.027491629997,53316.43969272001 2025-08-23,21:39:27.000,235,11046113,3005,0,1755985166,13151.433022129997,27572.97715146,53316.48161544001 2025-08-23,21:39:28.000,235,11046131,2485,0,1755985167,13151.419549509992,27572.850267119997,53316.41174424001 2025-08-23,21:39:29.000,235,11046119,2885,0,1755985168,13151.345450100001,30339.33067953,53316.43969272001 2025-08-23,21:39:30.000,235,11046118,2525,0,1755985169,13151.352186409997,34027.97827854,53316.43969272001 2025-08-23,21:39:31.000,235,11046192,2205,0,1755985170,13151.257878069991,27111.35782428,53316.36283440001 2025-08-23,21:39:32.000,235,11046132,2644,0,1755985171,13151.257878069991,28033.405175670006,53316.24405336001 2025-08-23,21:39:33.000,235,11046176,2444,0,1755985172,13151.244405450001,30799.878538949997,53316.35584728 2025-08-23,21:39:34.000,235,11046103,3245,0,1755985173,13151.230932829996,34488.66712056,53316.320911680006 2025-08-23,21:39:35.000,235,11046108,2365,0,1755985174,13151.298295929992,25266.515913719995,53316.27200184001 2025-08-23,21:39:36.000,235,11046167,2965,0,1755985175,13151.264614380001,34027.33680771,53316.27200184001 2025-08-23,21:39:37.000,235,11046054,2725,0,1755985176,13151.284823310001,28494.058772040007,53316.181169280004 2025-08-23,21:39:38.000,235,11046163,2764,0,1755985177,13151.311768549996,26649.597514499997,53316.23007912 2025-08-23,21:39:39.000,235,11046138,2444,0,1755985178,13151.311768549996,32643.76881696,53316.16020792 2025-08-23,21:39:40.000,235,11046040,2485,0,1755985179,13151.372395339997,29877.140372819995,53316.16719504 2025-08-23,21:39:41.000,235,11046069,2885,0,1755985180,13151.466703680002,34487.99040408,53316.21610488 2025-08-23,21:39:42.000,235,11046151,2685,0,1755985181,13151.520594159992,28032.552230939997,53316.17418216001 2025-08-23,21:39:43.000,235,11046164,2485,0,1755985182,13151.587957260002,33565.73862792,53316.16719504 2025-08-23,21:39:44.000,235,11046121,3005,0,1755985183,13151.662056669993,24343.777747590007,53316.153220800006 2025-08-23,21:39:45.000,235,11046114,2365,0,1755985184,13151.776573939998,28954.747614060005,53316.1182852 2025-08-23,21:39:46.000,235,11046111,3045,0,1755985185,13151.904563829994,28954.775810580002,53316.132259440004 2025-08-23,21:39:47.000,235,11046043,2885,0,1755985186,13151.97866324,28032.643869630003,53316.22309200001 2025-08-23,21:39:48.000,235,11046085,3085,0,1755985187,13152.066235269995,25727.13426444,53316.14623368001 2025-08-23,21:39:49.000,235,11046096,2325,0,1755985188,13152.19422515999,28954.832203619997,53316.1881564 2025-08-23,21:39:50.000,235,11046171,2644,0,1755985189,13152.28179719,26649.470630159994,53316.22309200001 2025-08-23,21:39:51.000,235,11046066,2444,0,1755985190,13152.396314459991,28032.84124527,53316.1881564 2025-08-23,21:39:52.000,235,11046190,2525,0,1755985191,13152.463677560001,25266.396078510006,53316.29296320001 2025-08-23,21:39:53.000,235,11046181,2965,0,1755985192,13152.524304350001,29877.41528889,53316.2580276 2025-08-23,21:39:54.000,235,11046134,2644,0,1755985193,13152.625349000002,33566.309607450006,53316.24405336001 2025-08-23,21:39:55.000,235,11046077,3205,0,1755985194,13152.611876379997,30338.809043910005,53316.30693744 2025-08-23,21:39:56.000,235,11046105,3045,0,1755985195,13152.638821619992,25727.951963519998,53316.320911680006 2025-08-23,21:39:57.000,235,11046136,2565,0,1755985196,13152.645557930002,31722.313592489998,53316.37680864 2025-08-23,21:39:58.000,235,11046141,3085,0,1755985197,13152.652294239997,26189.23293246,53316.34187304001 2025-08-23,21:39:59.000,235,11046153,2805,0,1755985198,13152.625349000002,30800.301486750002,53316.43969272001 2025-08-23,21:40:00.000,235,11046160,2644,0,1755985199,13152.584931140002,28033.80697608,53316.5025768 2025-08-23,21:40:01.000,235,11046172,2525,0,1755985200,13152.591667449997,32183.693249250005,53316.46065408001 2025-08-23,21:40:02.000,235,11046154,2565,0,1755985201,13152.557985899992,29878.232987969997,53316.47462832 2025-08-23,21:40:03.000,235,11046189,2885,0,1755985202,13152.477150179991,24806.080840380004,53316.48161544001 2025-08-23,21:40:04.000,235,11046144,2525,0,1755985203,13152.456941249991,28955.988260939994,53316.47462832 2025-08-23,21:40:05.000,235,11046131,3005,0,1755985204,13152.369369219996,30339.19674606,53316.4327056 2025-08-23,21:40:06.000,235,11046142,2725,0,1755985205,13152.29526980999,37716.82325319,53316.41174424001 2025-08-23,21:40:07.000,235,11046167,3085,0,1755985206,13152.24137933,27572.50485975,53316.45366696 2025-08-23,21:40:08.000,235,11046122,2365,0,1755985207,13152.18075254,27111.273234720007,53316.418731360005 2025-08-23,21:40:09.000,235,11046181,3325,0,1755985208,13152.14033468,30338.950026510007,53316.44667984 2025-08-23,21:40:10.000,235,11046144,2525,0,1755985209,13152.09318050999,29877.781843649995,53316.467641200004 2025-08-23,21:40:11.000,235,11046124,2565,0,1755985210,13152.05276264999,25727.76868614,53316.467641200004 2025-08-23,21:40:12.000,235,11046133,2925,0,1755985211,13152.01234478999,30799.822145910002,53316.418731360005 2025-08-23,21:40:13.000,235,11046162,2805,0,1755985212,13151.97866324,30799.758703739994,53316.55148664 2025-08-23,21:40:14.000,235,11046159,3285,0,1755985213,13151.95171799999,27572.01846978,53316.46065408001 2025-08-23,21:40:15.000,235,11046122,2644,0,1755985214,13151.918036449999,31260.694265309998,53316.467641200004 2025-08-23,21:40:16.000,235,11046128,2885,0,1755985215,13151.843937039994,28955.255151420002,53316.40475712 2025-08-23,21:40:17.000,235,11046186,2605,0,1755985216,13151.850673349989,29416.303499069996,53316.39777 2025-08-23,21:40:18.000,235,11046126,2565,0,1755985217,13151.843937039994,24805.263141300005,53316.418731360005 2025-08-23,21:40:19.000,235,11046136,3045,0,1755985218,13151.823728109994,29416.296449939997,53316.36283440001 2025-08-23,21:40:20.000,235,11046200,2444,0,1755985219,13151.736156079998,32182.93899234,53316.320911680006 2025-08-23,21:40:21.000,235,11046146,2725,0,1755985220,13151.729419769988,25266.45952068,53316.37680864 2025-08-23,21:40:22.000,235,11046132,2525,0,1755985221,13151.702474529993,31260.715412699996,53316.369821520006 2025-08-23,21:40:23.000,235,11046071,2844,0,1755985222,13151.695738219998,28033.038620909996,53316.36283440001 2025-08-23,21:40:24.000,235,11046116,2565,0,1755985223,13151.702474529993,32183.058827550005,53316.31392456001 2025-08-23,21:40:25.000,235,11046178,2525,0,1755985224,13151.715947149998,25266.47361894,53316.369821520006 2025-08-23,21:40:26.000,235,11046125,2885,0,1755985225,13151.689001909988,27110.998318650003,53316.418731360005 2025-08-23,21:40:27.000,235,11046146,2444,0,1755985226,13151.682265599993,28955.396134020004,53316.35584728 2025-08-23,21:40:28.000,235,11046141,3125,0,1755985227,13151.675529289998,30338.837240430003,53316.21610488 2025-08-23,21:40:29.000,235,11046110,2644,0,1755985228,13151.689001909988,28033.433372190004,53316.31392456001 2025-08-23,21:40:30.000,235,11046095,2965,0,1755985229,13151.668792979988,23422.491702240004,53316.30693744 2025-08-23,21:40:31.000,235,11046140,2565,0,1755985230,13151.668792979988,33566.760751769994,53316.36283440001 2025-08-23,21:40:32.000,235,11046094,2285,0,1755985231,13151.648584049988,24344.891510129994,53316.29296320001 2025-08-23,21:40:33.000,235,11046144,2725,0,1755985232,13151.662056669993,31261.589504820004,53316.4327056 2025-08-23,21:40:34.000,235,11046151,2844,0,1755985233,13151.581220949993,29417.21988597,53316.39078288001 2025-08-23,21:40:35.000,235,11046200,2605,0,1755985234,13151.614902499998,30339.556251689995,53316.418731360005 2025-08-23,21:40:36.000,235,11046127,3125,0,1755985235,13151.554275709997,28956.25612788,53316.36283440001 2025-08-23,21:40:37.000,235,11046137,3045,0,1755985236,13151.500385229992,31722.94801419,53316.320911680006 2025-08-23,21:40:38.000,235,11046106,2885,0,1755985237,13151.446494750002,30800.752631070005,53316.348860160004 2025-08-23,21:40:39.000,235,11046086,2365,0,1755985238,13151.406076890002,28034.166481709995,53316.369821520006 2025-08-23,21:40:40.000,235,11046174,2565,0,1755985239,13151.305032240001,31723.046702010004,53316.38379576 2025-08-23,21:40:41.000,235,11046103,2844,0,1755985240,13151.244405450001,32645.305527300006,53316.30693744 2025-08-23,21:40:42.000,235,11046132,2405,0,1755985241,13151.197251279991,26650.873407029998,53316.31392456001 2025-08-23,21:40:43.000,235,11046104,2444,0,1755985242,13151.069261389996,33567.402222599994,53316.27898896 2025-08-23,21:40:44.000,235,11046139,2764,0,1755985243,13151.008634599995,28956.312520919993,53316.22309200001 2025-08-23,21:40:45.000,235,11046134,2444,0,1755985244,13150.99516197999,31261.857371759994,53316.26501472 2025-08-23,21:40:46.000,235,11046199,3085,0,1755985245,13150.92106257,27572.9630532,53316.299950320004 2025-08-23,21:40:47.000,235,11046159,3205,0,1755985246,13150.867172089995,27573.040593629994,53316.29296320001 2025-08-23,21:40:48.000,235,11046161,3205,0,1755985247,13150.84022685,27111.886509029995,53316.20911776 2025-08-23,21:40:49.000,235,11046107,3125,0,1755985248,13150.867172089995,29878.564297079996,53316.1881564 2025-08-23,21:40:50.000,235,11046149,2925,0,1755985249,13150.887381019995,28956.368913960003,53316.23706624 2025-08-23,21:40:51.000,235,11046104,2485,0,1755985250,13150.89411732999,31722.997358099994,53316.22309200001 2025-08-23,21:40:52.000,235,11046170,2844,0,1755985251,13150.89411732999,30800.907711930005,53316.2580276 2025-08-23,21:40:53.000,235,11046125,2925,0,1755985252,13150.98168936,25267.58738148,53316.2580276 2025-08-23,21:40:54.000,235,11046082,2525,0,1755985253,13151.08273401,28034.300415179998,53316.27200184001 2025-08-23,21:40:55.000,235,11046166,2565,0,1755985254,13151.177042349991,33106.53715233,53316.30693744 2025-08-23,21:40:56.000,235,11046146,2685,0,1755985255,13151.237669139991,27573.350755349995,53316.34187304001 2025-08-23,21:40:57.000,235,11046194,2444,0,1755985256,13151.318504859992,27573.364853609994,53316.30693744 2025-08-23,21:40:58.000,235,11046141,3125,0,1755985257,13151.365659030002,28956.820058280005,53316.348860160004 2025-08-23,21:40:59.000,235,11046087,3125,0,1755985258,13151.459967369992,29417.896602449997,53316.418731360005 2025-08-23,21:41:00.000,235,11046159,3125,0,1755985259,13151.614902499998,30801.316561469997,53316.39777 2025-08-23,21:41:01.000,235,11046100,2444,0,1755985260,13151.722683459993,25729.171463010003,53316.49558968 2025-08-23,21:41:02.000,235,11046164,2565,0,1755985261,13151.769837629989,28034.76565776,53316.43969272001 2025-08-23,21:41:03.000,235,11046139,2525,0,1755985262,13151.850673349989,32645.925850739994,53316.43969272001 2025-08-23,21:41:04.000,235,11046163,3005,0,1755985263,13151.95171799999,26651.49373047,53316.516551040004 2025-08-23,21:41:05.000,235,11046089,2965,0,1755985264,13151.99887217,29418.242009819995,53316.537512400006 2025-08-23,21:41:06.000,235,11046118,2565,0,1755985265,13152.07297157999,28957.116121740008,53316.45366696 2025-08-23,21:41:07.000,235,11046141,2965,0,1755985266,13152.13359836999,29879.374947029995,53316.55148664 2025-08-23,21:41:08.000,235,11046108,2485,0,1755985267,13152.126862059995,25729.38293691,53316.516551040004 2025-08-23,21:41:09.000,235,11046144,2965,0,1755985268,13152.167279919995,26651.606516550004,53316.56546088 2025-08-23,21:41:10.000,235,11046119,2805,0,1755985269,13152.19422515999,33568.31156037,53316.537512400006 2025-08-23,21:41:11.000,235,11046145,2805,0,1755985270,13152.187488849995,32185.067829599997,53316.61437072 2025-08-23,21:41:12.000,235,11046105,3005,0,1755985271,13152.20096147,31262.780807789997,53316.59340936 2025-08-23,21:41:13.000,235,11046163,2925,0,1755985272,13152.20096147,28957.250055209995,53316.572448 2025-08-23,21:41:14.000,235,11046147,3085,0,1755985273,13152.21443408999,31723.90669587,53316.59340936 2025-08-23,21:41:15.000,235,11046133,2844,0,1755985274,13152.207697779995,30801.683116229993,53316.66328056 2025-08-23,21:41:16.000,235,11046142,2644,0,1755985275,13152.207697779995,28035.026475570005,53316.586422240005 2025-08-23,21:41:17.000,235,11046163,2925,0,1755985276,13152.16054361,31262.696218230005,53316.537512400006 2025-08-23,21:41:18.000,235,11046138,2525,0,1755985277,13152.14033468,28034.92778775,53316.62834496001 2025-08-23,21:41:19.000,235,11046115,3085,0,1755985278,13152.106653129995,27573.710260980006,53316.59340936 2025-08-23,21:41:20.000,235,11046106,2365,0,1755985279,13152.09318050999,27112.47158682,53316.60039648 2025-08-23,21:41:21.000,235,11046139,2925,0,1755985280,13152.07970789,25729.150315620005,53316.59340936 2025-08-23,21:41:22.000,235,11046198,2245,0,1755985281,13152.005608479994,34029.014500649995,53316.684241920004 2025-08-23,21:41:23.000,235,11046132,2565,0,1755985282,13152.025817409994,34490.062848300004,53316.57943512001 2025-08-23,21:41:24.000,235,11046166,2565,0,1755985283,13152.0190811,24806.792802509997,53316.67026768 2025-08-23,21:41:25.000,235,11046186,2525,0,1755985284,13152.005608479994,27112.274211180003,53316.62834496001 2025-08-23,21:41:26.000,235,11046144,2285,0,1755985285,13152.005608479994,32184.433407899996,53316.656293440006 2025-08-23,21:41:27.000,235,11046095,2805,0,1755985286,13152.03929003,31723.201782870005,53316.71917752 2025-08-23,21:41:28.000,235,11046133,3005,0,1755985287,13152.03929003,30800.96410497,53316.64930632001 2025-08-23,21:41:29.000,235,11046106,2485,0,1755985288,13152.106653129995,30339.84526602,53316.66328056 2025-08-23,21:41:30.000,235,11046092,2365,0,1755985289,13152.18075254,26650.965045720004,53316.656293440006 2025-08-23,21:41:31.000,235,11046145,3045,0,1755985290,13152.2211704,32645.439460769994,53316.6423192 2025-08-23,21:41:32.000,235,11046140,2644,0,1755985291,13152.355896599991,30339.873462539996,53316.62135784 2025-08-23,21:41:33.000,235,11046148,2644,0,1755985292,13152.429996009996,31262.08999305,53316.66328056 2025-08-23,21:41:34.000,235,11046091,3005,0,1755985293,13152.544513280001,28956.615633509995,53316.71917752 2025-08-23,21:41:35.000,235,11046163,2965,0,1755985294,13152.692712099997,26190.064729799997,53316.74712600001 2025-08-23,21:41:36.000,235,11046162,2725,0,1755985295,13152.854383539998,28495.609580639997,53316.79603584001 2025-08-23,21:41:37.000,235,11046153,2764,0,1755985296,13153.002582359994,31262.386056510004,53316.81699720001 2025-08-23,21:41:38.000,235,11046123,3005,0,1755985297,13153.177726419999,30340.268213820003,53316.83795856 2025-08-23,21:41:39.000,235,11046074,2325,0,1755985298,13153.35287047999,29418.157420260002,53316.83795856 2025-08-23,21:41:40.000,235,11046117,2885,0,1755985299,13153.49433298999,27112.753552020004,53317.0266108 2025-08-23,21:41:41.000,235,11046138,2365,0,1755985300,13153.656004429991,28496.20875669,53316.96372672001 2025-08-23,21:41:42.000,235,11046165,3045,0,1755985301,13153.858093729992,24346.336581780008,53317.019623680004 2025-08-23,21:41:43.000,235,11046128,2644,0,1755985302,13153.972610999997,27113.084861130003,53317.07552064 2025-08-23,21:41:44.000,235,11046184,2325,0,1755985303,13154.141018749993,27574.316486159994,53317.11744336 2025-08-23,21:41:45.000,235,11046137,3045,0,1755985304,13154.208381849989,31263.295394279994,53317.20128880001 2025-08-23,21:41:46.000,235,11046164,2725,0,1755985305,13154.309426499989,28957.771690830006,53317.208275920006 2025-08-23,21:41:47.000,235,11046126,2525,0,1755985306,13154.403734839994,25268.954912700006,53317.29212136 2025-08-23,21:41:48.000,235,11046184,2565,0,1755985307,13154.45762532,27574.386977460003,53317.28513424 2025-08-23,21:41:49.000,235,11046152,2325,0,1755985308,13154.464361629995,30802.197702720005,53317.36897968001 2025-08-23,21:41:50.000,235,11046107,3045,0,1755985309,13154.47109793999,30340.95197943,53317.29212136 2025-08-23,21:41:51.000,235,11046112,2444,0,1755985310,13154.464361629995,29879.7908457,53317.33404408 2025-08-23,21:41:52.000,235,11046166,2285,0,1755985311,13154.43068007999,27112.96502592,53317.355005440004 2025-08-23,21:41:53.000,235,11046112,2405,0,1755985312,13154.376789599999,23423.873331719995,53317.40391528 2025-08-23,21:41:54.000,235,11046146,2565,0,1755985313,13154.255536019999,32645.890605089997,53317.36199256 2025-08-23,21:41:55.000,235,11046173,2965,0,1755985314,13154.194909229998,29417.833160280003,53317.32006984001 2025-08-23,21:41:56.000,235,11046157,3005,0,1755985315,13154.167963989988,28495.341713700007,53317.33404408 2025-08-23,21:41:57.000,235,11046166,2525,0,1755985316,13154.039974099993,28033.983204329998,53317.36897968001 2025-08-23,21:41:58.000,235,11046115,3005,0,1755985317,13153.959138379993,27111.484708620002,53317.33404408 2025-08-23,21:41:59.000,235,11046134,2045,0,1755985318,13153.891775279997,29416.705299480003,53317.34801832001 2025-08-23,21:42:00.000,235,11046151,3205,0,1755985319,13153.810939559997,32183.002434509996,53317.28513424 2025-08-23,21:42:01.000,235,11046140,2485,0,1755985320,13153.736840149992,28955.057775780006,53317.327056960006 2025-08-23,21:42:02.000,235,11046126,2644,0,1755985321,13153.629059189996,29415.93694431,53317.22923728001 2025-08-23,21:42:03.000,235,11046188,2565,0,1755985322,13153.51454191999,26649.181615830006,53317.1663532 2025-08-23,21:42:04.000,235,11046166,2685,0,1755985323,13153.45391512999,25726.739513160006,53317.11045624001 2025-08-23,21:42:05.000,235,11046186,2565,0,1755985324,13153.37307940999,28954.240076700007,53317.1663532 2025-08-23,21:42:06.000,235,11046137,2885,0,1755985325,13153.29898,25265.416249439993,53317.08250776001 2025-08-23,21:42:07.000,235,11046111,3005,0,1755985326,13153.245089519995,31720.657046940003,53317.06154640001 2025-08-23,21:42:08.000,235,11046132,2644,0,1755985327,13153.137308559999,27109.673082210007,53316.991675200006 2025-08-23,21:42:09.000,235,11046139,3125,0,1755985328,13153.13057224999,29415.12629436,53316.99866232 2025-08-23,21:42:10.000,235,11046160,2525,0,1755985329,13153.076681769999,31720.579506509996,53316.93577824 2025-08-23,21:42:11.000,235,11046154,2644,0,1755985330,13153.029527599989,30337.293480959997,53316.92879112 2025-08-23,21:42:12.000,235,11046134,2405,0,1755985331,13152.995846049998,30337.300530089997,53316.970713840004 2025-08-23,21:42:13.000,235,11046127,2925,0,1755985332,13153.022791289994,31259.53115886,53316.93577824 2025-08-23,21:42:14.000,235,11046009,3125,0,1755985333,13153.029527599989,28493.219925569996,53316.8868684 2025-08-23,21:42:15.000,235,11046122,2605,0,1755985334,13153.049736529989,29415.415308690004,53316.85891992 2025-08-23,21:42:16.000,235,11046144,2725,0,1755985335,13153.096890699999,24343.467585870007,53316.803022960004 2025-08-23,21:42:17.000,235,11046088,2165,0,1755985336,13153.13057224999,30337.822165710008,53316.74712600001 2025-08-23,21:42:18.000,235,11046128,2325,0,1755985337,13153.184462729994,28954.78990884,53316.76808736 2025-08-23,21:42:19.000,235,11046090,2444,0,1755985338,13153.265298449995,30338.23101525,53316.872894160006 2025-08-23,21:42:20.000,235,11046116,2725,0,1755985339,13153.39328833999,25266.31148895,53316.77507448001 2025-08-23,21:42:21.000,235,11046130,2605,0,1755985340,13153.39328833999,27110.843237790003,53316.77507448001 2025-08-23,21:42:22.000,235,11046176,2685,0,1755985341,13153.51454191999,32644.26225606,53316.76808736 2025-08-23,21:42:23.000,235,11046099,2965,0,1755985342,13153.629059189996,30800.040668939997,53316.76110024 2025-08-23,21:42:24.000,235,11046099,2844,0,1755985343,13153.757049079992,33105.811091940006,53316.803022960004 2025-08-23,21:42:25.000,235,11046148,2644,0,1755985344,13153.831148489997,30800.407223700007,53316.83795856 2025-08-23,21:42:26.000,235,11046130,2725,0,1755985345,13153.945665760002,26650.654884000003,53316.803022960004 2025-08-23,21:42:27.000,235,11046115,2844,0,1755985346,13154.006292550002,30339.6760869,53316.84494568001 2025-08-23,21:42:28.000,235,11046111,2805,0,1755985347,13154.073655649998,29417.445458129994,53316.79603584001 2025-08-23,21:42:29.000,235,11046168,2525,0,1755985348,13154.114073509998,28495.369910220004,53316.86590704001 2025-08-23,21:42:30.000,235,11046195,2885,0,1755985349,13154.167963989988,28495.355811960006,53316.83097144 2025-08-23,21:42:31.000,235,11046131,3005,0,1755985350,13154.282481259994,27112.062737279994,53316.872894160006 2025-08-23,21:42:32.000,235,11046105,2925,0,1755985351,13154.32963542999,26650.873407029998,53316.90782976 2025-08-23,21:42:33.000,235,11046178,2605,0,1755985352,13154.343108049994,31723.039652880005,53316.90084264 2025-08-23,21:42:34.000,235,11046106,2605,0,1755985353,13154.41047114999,29878.437412739993,53316.90084264 2025-08-23,21:42:35.000,235,11046164,2405,0,1755985354,13154.45762532,26189.514897660003,53316.8868684 2025-08-23,21:42:36.000,235,11046104,2565,0,1755985355,13154.49804318,30339.33067953,53316.90782976 2025-08-23,21:42:37.000,235,11046119,2885,0,1755985356,13154.504779489995,28494.805979819997,53316.90782976 2025-08-23,21:42:38.000,235,11046057,2925,0,1755985357,13154.55866997,27572.385024539995,53316.991675200006 2025-08-23,21:42:39.000,235,11046202,2644,0,1755985358,13154.57214258999,31722.12326598,53317.01263656001 2025-08-23,21:42:40.000,235,11046232,2605,0,1755985359,13154.57214258999,28955.43137967,53317.04757216 2025-08-23,21:42:41.000,235,11046155,2925,0,1755985360,13154.605824139995,26188.612609019998,53317.04757216 2025-08-23,21:42:42.000,235,11046131,2885,0,1755985361,13154.565406279995,29416.077926910002,53317.06853352 2025-08-23,21:42:43.000,235,11046174,2565,0,1755985362,13154.565406279995,32182.544241059994,53317.12443048 2025-08-23,21:42:44.000,235,11046077,2805,0,1755985363,13154.59235151999,33565.65403835999,53317.1663532 2025-08-23,21:42:45.000,235,11046130,2644,0,1755985364,13154.585615209995,29415.683175629994,53317.20128880001 2025-08-23,21:42:46.000,235,11046204,2485,0,1755985365,13154.585615209995,29415.556291290006,53317.29212136 2025-08-23,21:42:47.000,235,11046146,2525,0,1755985366,13154.61256044999,28954.409255820006,53317.29212136 2025-08-23,21:42:48.000,235,11046206,2644,0,1755985367,13154.626033069995,32181.952114140004,53317.24321152 2025-08-23,21:42:49.000,235,11046184,2405,0,1755985368,13154.61256044999,29415.422357820004,53317.27116 2025-08-23,21:42:50.000,235,11046172,2565,0,1755985369,13154.61929676,28954.233027569993,53317.25019864001 2025-08-23,21:42:51.000,235,11046159,2925,0,1755985370,13154.666450929995,31259.813124060005,53317.17334032 2025-08-23,21:42:52.000,235,11046153,3005,0,1755985371,13154.59235151999,27109.940949149997,53317.24321152 2025-08-23,21:42:53.000,235,11046141,3005,0,1755985372,13154.61929676,33104.2743816,53317.28513424 2025-08-23,21:42:54.000,235,11046186,2525,0,1755985373,13154.646241999995,35870.93807139,53317.36199256 2025-08-23,21:42:55.000,235,11046185,3205,0,1755985374,13154.63276937999,28493.417301210007,53317.38994104 2025-08-23,21:42:56.000,235,11046050,2124,0,1755985375,13154.61256044999,30337.942000919997,53317.45282512 2025-08-23,21:42:57.000,235,11046120,2365,0,1755985376,13154.59908783,29877.020537610006,53317.50173496 2025-08-23,21:42:58.000,235,11046135,2925,0,1755985377,13154.626033069995,32643.663080009996,53317.543657680006 2025-08-23,21:42:59.000,235,11046260,2444,0,1755985378,13154.55866997,28493.96008422,53317.543657680006 2025-08-23,21:43:00.000,235,11046145,3005,0,1755985379,13154.55193365999,26649.794890139994,53317.57160616 2025-08-23,21:43:01.000,235,11046157,3045,0,1755985380,13154.49804318,26188.73244423,53317.662438720006 2025-08-23,21:43:02.000,235,11046134,2605,0,1755985381,13154.484570559995,33105.55027413,53317.641477360005 2025-08-23,21:43:03.000,235,11046169,2844,0,1755985382,13154.43741639,30339.02756694,53317.592567520005 2025-08-23,21:43:04.000,235,11046126,2565,0,1755985383,13154.43068007999,29878.0285632,53317.5506448 2025-08-23,21:43:05.000,235,11046171,2925,0,1755985384,13154.383525909994,27572.681087999998,53317.543657680006 2025-08-23,21:43:06.000,235,11046106,2605,0,1755985385,13154.403734839994,28033.78582869,53317.61352888001 2025-08-23,21:43:07.000,235,11046130,2565,0,1755985386,13154.322899119994,30800.541157169995,53317.65545160001 2025-08-23,21:43:08.000,235,11046115,2925,0,1755985387,13154.282481259994,31261.568357430006,53317.641477360005 2025-08-23,21:43:09.000,235,11046160,2525,0,1755985388,13154.309426499989,23883.98414508,53317.68340008001 2025-08-23,21:43:10.000,235,11046186,2685,0,1755985389,13154.309426499989,26650.619638350006,53317.69737432 2025-08-23,21:43:11.000,235,11046125,2925,0,1755985390,13154.316162809999,26189.514897660003,53317.64846448 2025-08-23,21:43:12.000,235,11046189,2925,0,1755985391,13154.309426499989,31261.62475047,53317.66942584 2025-08-23,21:43:13.000,235,11046178,2764,0,1755985392,13154.336371739999,30800.463616740002,53317.641477360005 2025-08-23,21:43:14.000,235,11046221,2685,0,1755985393,13154.282481259994,31261.497866129997,53317.63449024001 2025-08-23,21:43:15.000,235,11046179,2844,0,1755985394,13154.32963542999,30339.302483010004,53317.711348560006 2025-08-23,21:43:16.000,235,11046174,2764,0,1755985395,13154.39026221999,31722.574410300003,53317.69737432 2025-08-23,21:43:17.000,235,11046191,3125,0,1755985396,13154.39699853,30339.295433880005,53317.690387200004 2025-08-23,21:43:18.000,235,11046193,3045,0,1755985397,13154.403734839994,31722.560312040005,53317.67641296 2025-08-23,21:43:19.000,235,11046267,2844,0,1755985398,13154.43741639,31261.46966961,53317.71833568 2025-08-23,21:43:20.000,235,11046187,3005,0,1755985399,13154.464361629995,32644.805039069994,53317.711348560006 2025-08-23,21:43:21.000,235,11046221,3005,0,1755985400,13154.53172472999,31261.448522220002,53317.70436144001 2025-08-23,21:43:22.000,235,11046141,2925,0,1755985401,13154.55866997,32183.73554403,53317.7253228 2025-08-23,21:43:23.000,235,11046201,3085,0,1755985402,13154.626033069995,26189.37391506,53317.690387200004 2025-08-23,21:43:24.000,235,11046219,2844,0,1755985403,13154.65971462,33106.05076236,53317.67641296 2025-08-23,21:43:25.000,235,11046172,2565,0,1755985404,13154.70013248,30339.408219959994,53317.71833568 2025-08-23,21:43:26.000,235,11046094,2285,0,1755985405,13154.76075927,29417.290377269994,53317.66942584 2025-08-23,21:43:27.000,235,11046163,3205,0,1755985406,13154.767495579996,33567.296485650004,53317.711348560006 2025-08-23,21:43:28.000,235,11046166,2205,0,1755985407,13154.7809682,30800.717385419994,53317.7253228 2025-08-23,21:43:29.000,235,11046203,2844,0,1755985408,13154.84159499,27111.957000330003,53317.71833568 2025-08-23,21:43:30.000,235,11046152,2844,0,1755985409,13154.848331299996,31723.053751140003,53317.711348560006 2025-08-23,21:43:31.000,235,11046129,3285,0,1755985410,13154.915694399991,33567.53615607,53317.67641296 2025-08-23,21:43:32.000,235,11046132,2685,0,1755985411,13154.888749159996,28956.531043950003,53317.80218112001 2025-08-23,21:43:33.000,235,11046131,2644,0,1755985412,13154.922430710001,24345.497735309997,53317.80218112001 2025-08-23,21:43:34.000,235,11046145,2885,0,1755985413,13154.888749159996,26189.987189370004,53317.76724552 2025-08-23,21:43:35.000,235,11046187,3045,0,1755985414,13154.895485469991,28956.57333873,53317.80218112001 2025-08-23,21:43:36.000,235,11046189,3045,0,1755985415,13154.888749159996,24806.680016430008,53317.760258400005 2025-08-23,21:43:37.000,235,11046181,2885,0,1755985416,13154.855067609991,29878.84626228,53317.88602656 2025-08-23,21:43:38.000,235,11046079,2965,0,1755985417,13154.84159499,28495.517941950005,53317.87205232001 2025-08-23,21:43:39.000,235,11046175,3005,0,1755985418,13154.882012850001,26189.944894590008,53317.87205232001 2025-08-23,21:43:40.000,235,11046127,3165,0,1755985419,13154.774231889991,29417.572342469997,53317.858078080004 2025-08-23,21:43:41.000,235,11046216,2525,0,1755985420,13154.774231889991,30800.872466279994,53317.90000080001 2025-08-23,21:43:42.000,235,11046131,3045,0,1755985421,13154.76075927,27111.98519685,53317.9349364 2025-08-23,21:43:43.000,235,11046185,3085,0,1755985422,13154.727077719996,29878.479707520004,53317.84410384 2025-08-23,21:43:44.000,235,11046166,2444,0,1755985423,13154.646241999995,31261.674094379996,53317.90698792 2025-08-23,21:43:45.000,235,11046212,2725,0,1755985424,13154.626033069995,29417.107099889996,53317.82314248001 2025-08-23,21:43:46.000,235,11046110,2644,0,1755985425,13154.55193365999,29416.973166419994,53317.78820688 2025-08-23,21:43:47.000,235,11046183,3125,0,1755985426,13154.47109793999,34950.04677732001,53317.82314248001 2025-08-23,21:43:48.000,235,11046045,3045,0,1755985427,13154.43741639,28955.473674449997,53317.84410384 2025-08-23,21:43:49.000,235,11046127,3045,0,1755985428,13154.376789599999,30799.793949390005,53317.76724552 2025-08-23,21:43:50.000,235,11046197,3045,0,1755985429,13154.322899119994,31260.623774010004,53317.69737432 2025-08-23,21:43:51.000,235,11046118,2205,0,1755985430,13154.248799709989,30338.266260899996,53317.711348560006 2025-08-23,21:43:52.000,235,11046211,2725,0,1755985431,13154.141018749993,28032.629771370004,53317.662438720006 2025-08-23,21:43:53.000,235,11046210,2764,0,1755985432,13154.087128269988,27571.398146339998,53317.57859328 2025-08-23,21:43:54.000,235,11046179,2844,0,1755985433,13154.053446719998,30798.785923799995,53317.57160616 2025-08-23,21:43:55.000,235,11046128,2405,0,1755985434,13153.979347309993,26648.899650630003,53317.5506448 2025-08-23,21:43:56.000,235,11046149,2844,0,1755985435,13153.959138379993,27109.863408720004,53317.473786480004 2025-08-23,21:43:57.000,235,11046137,3085,0,1755985436,13153.905247900002,26187.512944739996,53317.41788952001 2025-08-23,21:43:58.000,235,11046162,2365,0,1755985437,13153.918720519992,34487.010575010005,53317.36199256 2025-08-23,21:43:59.000,235,11046216,2444,0,1755985438,13153.918720519992,30337.138400099997,53317.38994104 2025-08-23,21:44:00.000,235,11046135,3045,0,1755985439,13153.959138379993,30337.08905619,53317.375966800006 2025-08-23,21:44:01.000,235,11046156,2685,0,1755985440,13153.986083620002,30337.046761410005,53317.36897968001 2025-08-23,21:44:02.000,235,11046130,2685,0,1755985441,13153.972610999997,28031.56535274,53317.33404408 2025-08-23,21:44:03.000,235,11046213,2885,0,1755985442,13154.046710410003,26187.16048824,53317.3410312 2025-08-23,21:44:04.000,235,11046160,2525,0,1755985443,13154.073655649998,27570.439464659998,53317.3410312 2025-08-23,21:44:05.000,235,11046171,3125,0,1755985444,13154.080391959993,29414.81613264,53317.26417288 2025-08-23,21:44:06.000,235,11046108,2405,0,1755985445,13154.174700299998,27109.405215270002,53317.31308272 2025-08-23,21:44:07.000,235,11046111,2844,0,1755985446,13154.269008639989,27570.524054220004,53317.32006984001 2025-08-23,21:44:08.000,235,11046107,3085,0,1755985447,13154.336371739999,28953.929914980006,53317.44583800001 2025-08-23,21:44:09.000,235,11046090,2485,0,1755985448,13154.464361629995,28031.797974030007,53317.52968344 2025-08-23,21:44:10.000,235,11046148,2165,0,1755985449,13154.51151579999,31720.67819433,53317.43186376 2025-08-23,21:44:11.000,235,11046142,2605,0,1755985450,13154.565406279995,27570.996345930005,53317.424876640005 2025-08-23,21:44:12.000,235,11046152,2525,0,1755985451,13154.69339616999,30337.645937459994,53317.50872208 2025-08-23,21:44:13.000,235,11046135,2925,0,1755985452,13154.82138606,30798.856415100003,53317.522696320004 2025-08-23,21:44:14.000,235,11046087,3005,0,1755985453,13154.908958089996,33565.56239967,53317.53667056001 2025-08-23,21:44:15.000,235,11046187,2764,0,1755985454,13155.023475360002,27571.510932420002,53317.55763192 2025-08-23,21:44:16.000,235,11046137,3045,0,1755985455,13155.111047389997,28954.95908796,53317.5506448 2025-08-23,21:44:17.000,235,11046177,2844,0,1755985456,13155.178410489993,30338.38609611,53317.58558040001 2025-08-23,21:44:18.000,235,11046149,3045,0,1755985457,13155.292927759998,30338.470685670007,53317.57160616 2025-08-23,21:44:19.000,235,11046145,3085,0,1755985458,13155.393972409998,28033.130259600002,53317.64846448 2025-08-23,21:44:20.000,235,11046216,2405,0,1755985459,13155.461335509994,29877.57036975,53317.63449024001 2025-08-23,21:44:21.000,235,11046173,3005,0,1755985460,13155.521962299994,29416.500874710007,53317.64846448 2025-08-23,21:44:22.000,235,11046174,2764,0,1755985461,13155.555643849999,29416.536120360004,53317.70436144001 2025-08-23,21:44:23.000,235,11046153,3285,0,1755985462,13155.562380159994,28494.235000290006,53317.620516 2025-08-23,21:44:24.000,235,11046168,2685,0,1755985463,13155.602798019994,25266.572306760005,53317.61352888001 2025-08-23,21:44:25.000,235,11046168,2405,0,1755985464,13155.64995218999,26649.71734971,53317.67641296 2025-08-23,21:44:26.000,235,11046143,2925,0,1755985465,13155.71731529,29416.183663860007,53317.69737432 2025-08-23,21:44:27.000,235,11046085,3205,0,1755985466,13155.683633739995,31260.34885794,53317.73230992001 2025-08-23,21:44:28.000,235,11046104,2605,0,1755985467,13155.67016111999,29876.92184979,53317.73929704 2025-08-23,21:44:29.000,235,11046168,2405,0,1755985468,13155.703842669995,28032.227970959997,53317.662438720006 2025-08-23,21:44:30.000,235,11046152,2764,0,1755985469,13155.69037004999,29415.337768259997,53317.75327128001 2025-08-23,21:44:31.000,235,11046139,3085,0,1755985470,13155.71057897999,28031.840268810003,53317.66942584 2025-08-23,21:44:32.000,235,11046154,2565,0,1755985471,13155.73078790999,30798.23609166,53317.75327128001 2025-08-23,21:44:33.000,235,11046122,2644,0,1755985472,13155.77120576999,28031.41027188,53317.760258400005 2025-08-23,21:44:34.000,235,11046181,2764,0,1755985473,13155.81835994,30336.673157519996,53317.75327128001 2025-08-23,21:44:35.000,235,11046190,2725,0,1755985474,13155.83856887,26186.765736960006,53317.82314248001 2025-08-23,21:44:36.000,235,11046106,2605,0,1755985475,13155.926140899996,33103.01258733,53317.82314248001 2025-08-23,21:44:37.000,235,11046112,2485,0,1755985476,13155.93287720999,28953.0417246,53317.82314248001 2025-08-23,21:44:38.000,235,11046114,2205,0,1755985477,13155.966558759996,31258.473789359996,53317.879039440006 2025-08-23,21:44:39.000,235,11046185,2925,0,1755985478,13155.993503999991,29875.230058589994,53317.78820688 2025-08-23,21:44:40.000,235,11046202,2764,0,1755985479,13156.074339719991,29875.230058589994,53317.858078080004 2025-08-23,21:44:41.000,235,11046166,2725,0,1755985480,13156.087812339996,29875.349893799998,53317.96987200001 2025-08-23,21:44:42.000,235,11046169,3045,0,1755985481,13156.114757579991,30797.580522570002,53318.01179472 2025-08-23,21:44:43.000,235,11046189,2965,0,1755985482,13156.175384369992,28492.331735190004,53318.0048076 2025-08-23,21:44:44.000,235,11046090,2644,0,1755985483,13156.188856989997,29875.716448559993,53317.976859120005 2025-08-23,21:44:45.000,235,11046168,2365,0,1755985484,13156.236011159992,27570.368973360004,53318.01878184001 2025-08-23,21:44:46.000,235,11046102,2885,0,1755985485,13156.262956400002,28953.880571069996,53318.1794856 2025-08-23,21:44:47.000,235,11046171,2605,0,1755985486,13156.283165330002,29876.223985920005,53318.15153712 2025-08-23,21:44:48.000,235,11046175,2764,0,1755985487,13156.343792120002,28954.14843801,53318.13756288001 2025-08-23,21:44:49.000,235,11046136,2005,0,1755985488,13156.370737359997,31721.00245431,53318.29127952 2025-08-23,21:44:50.000,235,11046133,2925,0,1755985489,13156.350528429997,29415.669077369996,53318.32621512001 2025-08-23,21:44:51.000,235,11046101,3045,0,1755985490,13156.357264739992,23882.687105160003,53318.28429240001 2025-08-23,21:44:52.000,235,11046048,2764,0,1755985491,13156.337055809992,27571.637816760005,53318.382112080006 2025-08-23,21:44:53.000,235,11046169,3125,0,1755985492,13156.350528429997,29416.155467339995,53318.35416360001 2025-08-23,21:44:54.000,235,11046174,2525,0,1755985493,13156.377473669992,29416.381039500004,53318.42403480001 2025-08-23,21:44:55.000,235,11046125,3045,0,1755985494,13156.343792120002,30799.786900260005,53318.34717648 2025-08-23,21:44:56.000,235,11046150,2565,0,1755985495,13156.296637949992,27111.082908209995,53318.45198328001 2025-08-23,21:44:57.000,235,11046091,3045,0,1755985496,13156.283165330002,30338.87248608,53318.45198328001 2025-08-23,21:44:58.000,235,11046102,2605,0,1755985497,13156.310110569997,28494.47467071,53318.479931760005 2025-08-23,21:44:59.000,235,11046095,3125,0,1755985498,13156.289901639997,28033.546158269994,53318.4589704 2025-08-23,21:45:00.000,235,11046159,2885,0,1755985499,13156.283165330002,28494.60155505,53318.48691888 2025-08-23,21:45:01.000,235,11046124,2525,0,1755985500,13156.303374260002,28955.706295740005,53318.49390600001 2025-08-23,21:45:02.000,235,11046110,2565,0,1755985501,13156.330319499997,29877.908727989998,53318.5637772 2025-08-23,21:45:03.000,235,11046166,2565,0,1755985502,13156.283165330002,30800.125258500004,53318.59172568001 2025-08-23,21:45:04.000,235,11046145,2844,0,1755985503,13156.316846879992,32644.614712559996,53318.54281584001 2025-08-23,21:45:05.000,235,11046177,2805,0,1755985504,13156.350528429997,29416.825134690007,53318.51486736 2025-08-23,21:45:06.000,235,11046117,3045,0,1755985505,13156.411155219997,26650.189641420002,53318.50788024 2025-08-23,21:45:07.000,235,11046121,2965,0,1755985506,13156.451573079998,25266.95295978,53318.51486736 2025-08-23,21:45:08.000,235,11046139,3045,0,1755985507,13156.471782009998,31261.237048320007,53318.50788024 2025-08-23,21:45:09.000,235,11046100,2525,0,1755985508,13156.518936179993,33105.648961950006,53318.54281584001 2025-08-23,21:45:10.000,235,11046176,2565,0,1755985509,13156.593035589998,30339.133303890005,53318.57775144 2025-08-23,21:45:11.000,235,11046141,2965,0,1755985510,13156.667134999989,27111.400119059996,53318.66159688001 2025-08-23,21:45:12.000,235,11046117,3205,0,1755985511,13156.741234409994,25728.135240899996,53318.7035196 2025-08-23,21:45:13.000,235,11046090,2565,0,1755985512,13156.781652269994,26650.35177141,53318.66159688001 2025-08-23,21:45:14.000,235,11046186,2405,0,1755985513,13156.90964215999,29878.148398410005,53318.78037792 2025-08-23,21:45:15.000,235,11046147,3045,0,1755985514,13156.963532639995,27572.716333649994,53318.7733908 2025-08-23,21:45:16.000,235,11046129,3125,0,1755985515,13157.01068680999,27111.562249049995,53318.815313520005 2025-08-23,21:45:17.000,235,11046080,2565,0,1755985516,13157.07804991,30800.3367324,53318.85723624001 2025-08-23,21:45:18.000,235,11046152,2485,0,1755985517,13157.1386767,29416.980215550007,53318.85723624001 2025-08-23,21:45:19.000,235,11046151,2844,0,1755985518,13157.15888563,31722.44752596,53318.885184720006 2025-08-23,21:45:20.000,235,11046132,2565,0,1755985519,13157.19930349,28494.650898959997,53318.90614608001 2025-08-23,21:45:21.000,235,11046157,3005,0,1755985520,13157.19930349,30338.964124770006,53318.885184720006 2025-08-23,21:45:22.000,235,11046118,2565,0,1755985521,13157.300348140001,29416.74054513,53318.94108168 2025-08-23,21:45:23.000,235,11046156,2565,0,1755985522,13157.25993028,28033.398126540007,53318.92012032 2025-08-23,21:45:24.000,235,11046138,2605,0,1755985523,13157.286875519996,29416.479727319995,53318.92710744001 2025-08-23,21:45:25.000,235,11046095,3005,0,1755985524,13157.327293379996,28955.26924968,53318.96903016 2025-08-23,21:45:26.000,235,11046101,3045,0,1755985525,13157.347502309996,25727.500819199995,53318.94108168 2025-08-23,21:45:27.000,235,11046090,2605,0,1755985526,13157.360974930001,29416.183663860007,53318.92710744001 2025-08-23,21:45:28.000,235,11046119,3005,0,1755985527,13157.394656479992,29416.056779520004,53318.92012032 2025-08-23,21:45:29.000,235,11046091,3245,0,1755985528,13157.367711239996,30799.22296986,53318.94108168 2025-08-23,21:45:30.000,235,11046176,2565,0,1755985529,13157.394656479992,30799.166576820004,53318.99697864001 2025-08-23,21:45:31.000,235,11046137,3085,0,1755985530,13157.387920169997,28954.754663190004,53319.00396576001 2025-08-23,21:45:32.000,235,11046109,2844,0,1755985531,13157.367711239996,28493.678119019998,53318.95505592001 2025-08-23,21:45:33.000,235,11046130,2444,0,1755985532,13157.421601720001,31721.291468640004,53319.07383696001 2025-08-23,21:45:34.000,235,11046107,3085,0,1755985533,13157.408129099997,27571.419293729996,53319.06684984 2025-08-23,21:45:35.000,235,11046149,2885,0,1755985534,13157.421601720001,33104.61273984,53319.05986272 2025-08-23,21:45:36.000,235,11046153,3205,0,1755985535,13157.367711239996,28493.776806840004,53319.031914240004 2025-08-23,21:45:37.000,235,11046156,2644,0,1755985536,13157.354238619992,32182.61473236,53319.09479832001 2025-08-23,21:45:38.000,235,11046180,2405,0,1755985537,13157.327293379996,24805.108060440005,53318.99697864001 2025-08-23,21:45:39.000,235,11046089,2844,0,1755985538,13157.280139210001,25727.359836600008,53319.031914240004 2025-08-23,21:45:40.000,235,11046078,2965,0,1755985539,13157.253193969991,25266.410176770005,53319.01095288 2025-08-23,21:45:41.000,235,11046072,2725,0,1755985540,13157.246457659996,26649.808988400007,53319.031914240004 2025-08-23,21:45:42.000,235,11046035,2685,0,1755985541,13157.206039799996,31260.948033990004,53318.96903016 2025-08-23,21:45:43.000,235,11046110,2565,0,1755985542,13157.145413009996,28033.292389590002,53318.96204304 2025-08-23,21:45:44.000,235,11046074,2444,0,1755985543,13157.11846777,28955.621706179998,53318.96903016 2025-08-23,21:45:45.000,235,11046096,2525,0,1755985544,13157.11846777,26189.127195509995,53318.96204304 2025-08-23,21:45:46.000,235,11046109,2844,0,1755985545,13157.11173145999,28955.790885299997,53319.04588848001 2025-08-23,21:45:47.000,235,11046149,2764,0,1755985546,13157.11173145999,27111.491757750002,53318.98999152 2025-08-23,21:45:48.000,235,11046060,2565,0,1755985547,13157.125204079995,32644.826186460006,53318.94108168 2025-08-23,21:45:49.000,235,11046022,2525,0,1755985548,13157.09825884,26189.40211158,53318.9131332 2025-08-23,21:45:50.000,235,11046145,3085,0,1755985549,13157.19930349,28494.904667640003,53318.92012032 2025-08-23,21:45:51.000,235,11046152,2605,0,1755985550,13157.232985039991,28955.981211809994,53318.96204304 2025-08-23,21:45:52.000,235,11046077,2965,0,1755985551,13157.246457659996,33567.00042219,53319.01794 2025-08-23,21:45:53.000,235,11046098,2644,0,1755985552,13157.273402899991,25267.10099151,53318.96903016 2025-08-23,21:45:54.000,235,11046147,3085,0,1755985553,13157.313820759991,28494.76368504,53318.9480688 2025-08-23,21:45:55.000,235,11046108,2405,0,1755985554,13157.320557070001,29416.90267512,53318.95505592001 2025-08-23,21:45:56.000,235,11046090,2725,0,1755985555,13157.340766000001,28033.503863489997,53318.92012032 2025-08-23,21:45:57.000,235,11046114,2565,0,1755985556,13157.374447549992,29416.691201220005,53318.9480688 2025-08-23,21:45:58.000,235,11046154,2565,0,1755985557,13157.414865409992,33105.27535806,53318.95505592001 2025-08-23,21:45:59.000,235,11046039,3085,0,1755985558,13157.435074339992,30338.520029580002,53318.90614608001 2025-08-23,21:46:00.000,235,11046087,2605,0,1755985559,13157.448546959997,28493.97418248,53318.94108168 2025-08-23,21:46:01.000,235,11046100,2045,0,1755985560,13157.509173749997,26188.302447299997,53318.92012032 2025-08-23,21:46:02.000,235,11046080,2485,0,1755985561,13157.475492199992,33104.52110115001,53318.92710744001 2025-08-23,21:46:03.000,235,11046078,2805,0,1755985562,13157.488964819997,28954.564336680007,53318.92012032 2025-08-23,21:46:04.000,235,11046025,3005,0,1755985563,13157.536118989992,24343.502831520003,53318.87819760001 2025-08-23,21:46:05.000,235,11046072,2565,0,1755985564,13157.509173749997,26648.822110199995,53318.83627488001 2025-08-23,21:46:06.000,235,11046092,2405,0,1755985565,13157.529382679997,27570.91175637,53318.80133928 2025-08-23,21:46:07.000,235,11046074,2525,0,1755985566,13157.563064230002,32642.788987890002,53318.79435216 2025-08-23,21:46:08.000,235,11046060,2605,0,1755985567,13157.576536849992,29876.083003320004,53318.78037792 2025-08-23,21:46:09.000,235,11046077,3085,0,1755985568,13157.563064230002,28031.70633534,53318.78736504001 2025-08-23,21:46:10.000,235,11046113,2925,0,1755985569,13157.603482090002,30798.186747750005,53318.73845520001 2025-08-23,21:46:11.000,235,11046018,2525,0,1755985570,13157.643899950002,28031.55830361,53318.78037792 2025-08-23,21:46:12.000,235,11046112,2725,0,1755985571,13157.616954709993,24342.819065910007,53318.75242944 2025-08-23,21:46:13.000,235,11046108,2565,0,1755985572,13157.751680909998,28031.55125448,53318.864223360004 2025-08-23,21:46:14.000,235,11046091,3125,0,1755985573,13157.758417219993,26187.15343911,53318.82230064 2025-08-23,21:46:15.000,235,11046119,3045,0,1755985574,13157.771889839998,30798.045765150004,53318.766403680005 2025-08-23,21:46:16.000,235,11046098,2565,0,1755985575,13157.825780319989,25726.105091460005,53318.815313520005 2025-08-23,21:46:17.000,235,11046198,2565,0,1755985576,13157.859461869994,31720.290492180007,53318.78736504001 2025-08-23,21:46:18.000,235,11046137,3005,0,1755985577,13157.893143419999,31720.36803261,53318.85024912 2025-08-23,21:46:19.000,235,11046091,2844,0,1755985578,13157.859461869994,29415.034655669995,53318.864223360004 2025-08-23,21:46:20.000,235,11046157,3085,0,1755985579,13157.926824969989,35409.26940030001,53318.89915896 2025-08-23,21:46:21.000,235,11046102,2444,0,1755985580,13157.906616039989,29415.189736529996,53318.9131332 2025-08-23,21:46:22.000,235,11046104,2325,0,1755985581,13157.866198179989,34026.20894691,53318.87819760001 2025-08-23,21:46:23.000,235,11046137,2885,0,1755985582,13157.886407109989,27109.863408720004,53318.92710744001 2025-08-23,21:46:24.000,235,11046190,2525,0,1755985583,13157.845989249989,34487.475817590006,53318.96903016 2025-08-23,21:46:25.000,235,11046179,2844,0,1755985584,13157.839252939993,28954.359911909996,53318.98999152 2025-08-23,21:46:26.000,235,11046184,2725,0,1755985585,13157.812307699998,33104.337823769994,53318.9480688 2025-08-23,21:46:27.000,235,11046209,3245,0,1755985586,13157.765153529988,30337.709379630003,53318.96903016 2025-08-23,21:46:28.000,235,11046137,3165,0,1755985587,13157.731471979998,29415.499898249996,53318.9480688 2025-08-23,21:46:29.000,235,11046125,3125,0,1755985588,13157.717999359993,26187.766713420002,53318.98999152 2025-08-23,21:46:30.000,235,11046146,2725,0,1755985589,13157.670845189998,32182.071949350007,53318.983004400005 2025-08-23,21:46:31.000,235,11046125,3005,0,1755985590,13157.664108880002,34026.342880380005,53319.00396576001 2025-08-23,21:46:32.000,235,11046125,2844,0,1755985591,13157.576536849992,28032.03764445,53318.92012032 2025-08-23,21:46:33.000,235,11046217,3205,0,1755985592,13157.610218399997,28493.02959906,53318.97601728001 2025-08-23,21:46:34.000,235,11046195,2925,0,1755985593,13157.556327919992,28492.937960370007,53318.9131332 2025-08-23,21:46:35.000,235,11046161,2725,0,1755985594,13157.542855300002,28031.783875769994,53318.983004400005 2025-08-23,21:46:36.000,235,11046186,2685,0,1755985595,13157.529382679997,33103.738647720005,53318.94108168 2025-08-23,21:46:37.000,235,11046147,2965,0,1755985596,13157.482228510002,28031.642893170007,53318.90614608001 2025-08-23,21:46:38.000,235,11046138,2685,0,1755985597,13157.488964819997,26648.29342545,53318.864223360004 2025-08-23,21:46:39.000,235,11046230,2565,0,1755985598,13157.488964819997,33564.660111029996,53318.89915896 2025-08-23,21:46:40.000,235,11046101,3405,0,1755985599,13157.502437440002,28953.746637599994,53318.9480688 2025-08-23,21:46:41.000,235,11046150,2525,0,1755985600,13157.556327919992,33564.59666886,53319.00396576001 2025-08-23,21:46:42.000,235,11046194,2925,0,1755985601,13157.616954709993,34025.77190085,53318.96903016 2025-08-23,21:46:43.000,235,11046160,2644,0,1755985602,13157.691054119998,26648.321621969997,53319.00396576001 2025-08-23,21:46:44.000,235,11046131,2965,0,1755985603,13157.717999359993,29414.935967850004,53318.95505592001 2025-08-23,21:46:45.000,235,11046101,3205,0,1755985604,13157.798835079993,31720.53721173,53319.00396576001 2025-08-23,21:46:46.000,235,11046120,2525,0,1755985605,13157.872934489998,23882.109076499997,53319.031914240004 2025-08-23,21:46:47.000,235,11046176,2844,0,1755985606,13157.96724282999,29415.337768259997,53319.03890136 2025-08-23,21:46:48.000,235,11046167,3085,0,1755985607,13158.041342239994,32182.050801959995,53319.052875600006 2025-08-23,21:46:49.000,235,11046165,3165,0,1755985608,13158.07502379,24804.68511264,53319.01794 2025-08-23,21:46:50.000,235,11046202,2725,0,1755985609,13158.18954105999,28954.754663190004,53319.05986272 2025-08-23,21:46:51.000,235,11046147,3085,0,1755985610,13158.27711309,26188.394085990003,53319.09479832001 2025-08-23,21:46:52.000,235,11046146,2565,0,1755985611,13158.384894049996,30338.40019437,53319.13672104 2025-08-23,21:46:53.000,235,11046132,2205,0,1755985612,13158.432048219991,28033.080915690007,53319.12274680001 2025-08-23,21:46:54.000,235,11046159,2685,0,1755985613,13158.506147629996,28955.487772709996,53319.14370816001 2025-08-23,21:46:55.000,235,11046169,3085,0,1755985614,13158.566774419996,30800.033619809998,53319.12274680001 2025-08-23,21:46:56.000,235,11046165,2965,0,1755985615,13158.586983349996,27111.322578630003,53319.199605120004 2025-08-23,21:46:57.000,235,11046164,2565,0,1755985616,13158.620664900001,31261.356883529996,53319.28345056 2025-08-23,21:46:58.000,235,11046170,2725,0,1755985617,13158.667819069997,30800.407223700007,53319.29043768001 2025-08-23,21:46:59.000,235,11046189,3444,0,1755985618,13158.674555379992,35872.55937129,53319.28345056 2025-08-23,21:47:00.000,235,11046150,2644,0,1755985619,13158.620664900001,27572.779775820003,53319.30441192 2025-08-23,21:47:01.000,235,11046154,2644,0,1755985620,13158.634137519992,30339.372974309998,53319.45114144 2025-08-23,21:47:02.000,235,11046160,2444,0,1755985621,13158.627401209997,28033.856319989995,53319.42319296 2025-08-23,21:47:03.000,235,11046135,2925,0,1755985622,13158.573510729992,27572.716333649994,53319.437167200005 2025-08-23,21:47:04.000,235,11046147,3005,0,1755985623,13158.526356559996,29878.21888971,53319.486077040005 2025-08-23,21:47:05.000,235,11046134,2644,0,1755985624,13158.519620250001,25267.058696730004,53319.49306416 2025-08-23,21:47:06.000,235,11046112,2405,0,1755985625,13158.45899346,33105.72650238,53319.52799976001 2025-08-23,21:47:07.000,235,11046169,2925,0,1755985626,13158.39836667,28494.61565331,53319.47908992001 2025-08-23,21:47:08.000,235,11046161,2764,0,1755985627,13158.364685119996,26650.126199250008,53319.57690960001 2025-08-23,21:47:09.000,235,11046151,3165,0,1755985628,13158.29732202,28494.488768969997,53319.56992248 2025-08-23,21:47:10.000,235,11046083,3005,0,1755985629,13158.25690416,32183.192761020007,53319.47908992001 2025-08-23,21:47:11.000,235,11046136,2205,0,1755985630,13158.2164863,30799.7023107,53319.534986880004 2025-08-23,21:47:12.000,235,11046146,2605,0,1755985631,13158.162595819995,32644.022585640007,53319.54896112001 2025-08-23,21:47:13.000,235,11046126,2485,0,1755985632,13158.14912319999,33105.035687640004,53319.52799976001 2025-08-23,21:47:14.000,235,11046199,2844,0,1755985633,13158.16933212999,33566.119280939994,53319.49306416 2025-08-23,21:47:15.000,235,11046122,2605,0,1755985634,13158.12891426999,28032.84124527,53319.555948240006 2025-08-23,21:47:16.000,235,11046177,3005,0,1755985635,13158.122177959995,30799.35690333,53319.50005128001 2025-08-23,21:47:17.000,235,11046167,3005,0,1755985636,13158.101969029995,34949.257274760006,53319.50703840001 2025-08-23,21:47:18.000,235,11046110,2525,0,1755985637,13158.081760099994,31721.65097427,53319.45812856001 2025-08-23,21:47:19.000,235,11046181,3365,0,1755985638,13158.07502379,27110.652911280005,53319.57690960001 2025-08-23,21:47:20.000,235,11046147,2885,0,1755985639,13158.041342239994,27571.821094140003,53319.52101264 2025-08-23,21:47:21.000,235,11046208,2565,0,1755985640,13158.05481486,30338.456587409994,53319.50703840001 2025-08-23,21:47:22.000,235,11046179,3045,0,1755985641,13158.07502379,29877.42233802,53319.534986880004 2025-08-23,21:47:23.000,235,11046221,3125,0,1755985642,13158.034605929999,27572.053715429996,53319.56992248 2025-08-23,21:47:24.000,235,11046157,3205,0,1755985643,13158.081760099994,33105.331751100006,53319.534986880004 2025-08-23,21:47:25.000,235,11046098,2525,0,1755985644,13158.10870533999,28955.59350966,53319.56293536 2025-08-23,21:47:26.000,235,11046122,2565,0,1755985645,13158.10870533999,30339.03461607,53319.63979368 2025-08-23,21:47:27.000,235,11046135,3125,0,1755985646,13158.142386889995,30339.20379519,53319.58389672 2025-08-23,21:47:28.000,235,11046163,3005,0,1755985647,13158.17606844,25728.360813060004,53319.56992248 2025-08-23,21:47:29.000,235,11046247,2685,0,1755985648,13158.16933212999,30339.50690778,53319.59787096001 2025-08-23,21:47:30.000,235,11046157,2965,0,1755985649,13158.22995891999,33106.311580170004,53319.63979368 2025-08-23,21:47:31.000,235,11046195,2925,0,1755985650,13158.22995891999,23423.210713499997,53319.63280656 2025-08-23,21:47:32.000,235,11046139,3085,0,1755985651,13158.19627737,28034.469594299997,53319.69569064001 2025-08-23,21:47:33.000,235,11046194,2725,0,1755985652,13158.20974998999,31723.434404159998,53319.66774216001 2025-08-23,21:47:34.000,235,11046144,2725,0,1755985653,13158.2164863,27573.61862229,53319.653767920005 2025-08-23,21:47:35.000,235,11046115,2925,0,1755985654,13158.23669523,25268.193606660003,53319.80748456 2025-08-23,21:47:36.000,235,11046207,3125,0,1755985655,13158.17606844,27112.668962459997,53319.70966488 2025-08-23,21:47:37.000,235,11046239,2885,0,1755985656,13158.22995891999,30340.409196420005,53319.702677760004 2025-08-23,21:47:38.000,235,11046177,3085,0,1755985657,13158.203013679995,26190.551119769996,53319.7515876 2025-08-23,21:47:39.000,235,11046130,2685,0,1755985658,13158.20974998999,28496.06072496,53319.723639120006 2025-08-23,21:47:40.000,235,11046143,3045,0,1755985659,13158.17606844,25729.404084299997,53319.63979368 2025-08-23,21:47:41.000,235,11046176,2444,0,1755985660,13158.12891426999,28957.144318260005,53319.62581944001 2025-08-23,21:47:42.000,235,11046151,2925,0,1755985661,13158.11544165,30340.331655989998,53319.62581944001 2025-08-23,21:47:43.000,235,11046134,2245,0,1755985662,13158.04807854999,27573.576327510003,53319.58389672 2025-08-23,21:47:44.000,235,11046177,3125,0,1755985663,13158.02786961999,30340.120182090002,53319.6118452 2025-08-23,21:47:45.000,235,11046143,2965,0,1755985664,13157.980715449994,32184.475702680007,53319.57690960001 2025-08-23,21:47:46.000,235,11046161,3165,0,1755985665,13157.940297589994,26650.979143980003,53319.52799976001 2025-08-23,21:47:47.000,235,11046180,2365,0,1755985666,13157.899879729994,30800.82312237,53319.50703840001 2025-08-23,21:47:48.000,235,11046168,2365,0,1755985667,13157.812307699998,31722.77178594,53319.51402552 2025-08-23,21:47:49.000,235,11046190,2644,0,1755985668,13157.805571389988,28956.030555720004,53319.555948240006 2025-08-23,21:47:50.000,235,11046185,3085,0,1755985669,13157.724735669988,29878.19069319,53319.40921872001 2025-08-23,21:47:51.000,235,11046182,2365,0,1755985670,13157.664108880002,31722.426378570002,53319.4022316 2025-08-23,21:47:52.000,235,11046177,3085,0,1755985671,13157.623691020002,34027.745657249994,53319.33236040001 2025-08-23,21:47:53.000,235,11046166,2485,0,1755985672,13157.583273160002,36794.169676620004,53319.32537328 2025-08-23,21:47:54.000,235,11046123,2844,0,1755985673,13157.529382679997,28955.304495329998,53319.35332176 2025-08-23,21:47:55.000,235,11046179,3125,0,1755985674,13157.502437440002,29877.429387149998,53319.35332176 2025-08-23,21:47:56.000,235,11046150,2405,0,1755985675,13157.448546959997,33566.07698616,53319.33236040001 2025-08-23,21:47:57.000,235,11046183,3045,0,1755985676,13157.394656479992,29416.070877780003,53319.29043768001 2025-08-23,21:47:58.000,235,11046213,2965,0,1755985677,13157.394656479992,34488.06089538,53319.28345056 2025-08-23,21:47:59.000,235,11046243,3045,0,1755985678,13157.408129099997,25266.071818530007,53319.23454072 2025-08-23,21:48:00.000,235,11046180,2644,0,1755985679,13157.374447549992,31260.285415770006,53319.23454072 2025-08-23,21:48:01.000,235,11046201,3125,0,1755985680,13157.374447549992,22960.491722039995,53319.20659224 2025-08-23,21:48:02.000,235,11046144,2644,0,1755985681,13157.394656479992,28493.607627720005,53319.12973392 2025-08-23,21:48:03.000,235,11046177,2844,0,1755985682,13157.448546959997,31260.221973599997,53319.07383696001 2025-08-23,21:48:04.000,235,11046197,3125,0,1755985683,13157.509173749997,26649.26620539,53319.101785440005 2025-08-23,21:48:05.000,235,11046174,2525,0,1755985684,13157.563064230002,25265.97313071,53319.10877256 2025-08-23,21:48:06.000,235,11046143,2764,0,1755985685,13157.664108880002,29877.020537610006,53319.03890136 2025-08-23,21:48:07.000,235,11046207,2925,0,1755985686,13157.731471979998,26649.378991470003,53319.03890136 2025-08-23,21:48:08.000,235,11046177,3045,0,1755985687,13157.852725559998,27571.609620240008,53319.08082408 2025-08-23,21:48:09.000,235,11046183,3205,0,1755985688,13157.940297589994,27571.666013280003,53319.0878112 2025-08-23,21:48:10.000,235,11046183,2925,0,1755985689,13158.05481486,24344.059712789996,53319.04588848001 2025-08-23,21:48:11.000,235,11046233,3125,0,1755985690,13158.16933212999,29877.24610977,53319.05986272 2025-08-23,21:48:12.000,235,11046232,2525,0,1755985691,13158.263640469995,26188.506872070007,53319.11575968 2025-08-23,21:48:13.000,235,11046167,2885,0,1755985692,13158.384894049996,30799.568377229996,53319.12274680001 2025-08-23,21:48:14.000,235,11046174,2565,0,1755985693,13158.465729769996,31721.714416439994,53319.06684984 2025-08-23,21:48:15.000,235,11046175,3085,0,1755985694,13158.586983349996,27571.926831089993,53319.06684984 2025-08-23,21:48:16.000,235,11046158,2805,0,1755985695,13158.688027999997,31260.736560089994,53319.08082408 2025-08-23,21:48:17.000,235,11046173,2525,0,1755985696,13158.714973239992,32643.994389119995,53319.08082408 2025-08-23,21:48:19.000,235,11046171,3045,0,1755985698,13158.809281579997,27571.955027610005,53319.07383696001 2025-08-23,21:48:20.000,235,11046154,2805,0,1755985699,13158.883380990002,28494.079919430005,53319.10877256 2025-08-23,21:48:21.000,235,11046169,2925,0,1755985700,13158.896853609993,30799.490836800003,53319.14370816001 2025-08-23,21:48:22.000,235,11046238,2725,0,1755985701,13158.883380990002,31260.546233579997,53319.13672104 2025-08-23,21:48:23.000,235,11046172,2525,0,1755985702,13158.890117299998,23421.836133150005,53319.11575968 2025-08-23,21:48:24.000,235,11046235,2525,0,1755985703,13158.896853609993,31260.33475968,53319.18563088 2025-08-23,21:48:25.000,235,11046229,2644,0,1755985704,13158.869908369998,28954.8040071,53319.27646344 2025-08-23,21:48:26.000,235,11046136,2644,0,1755985705,13158.869908369998,28954.663024499998,53319.18563088 2025-08-23,21:48:27.000,235,11046181,2925,0,1755985706,13158.842963130002,29876.668081109994,53319.17165664001 2025-08-23,21:48:28.000,235,11046239,3365,0,1755985707,13158.795808959992,32182.093096740005,53319.24152784001 2025-08-23,21:48:29.000,235,11046171,3045,0,1755985708,13158.755391099992,26187.703271250008,53319.18563088 2025-08-23,21:48:30.000,235,11046162,2525,0,1755985709,13158.708236929997,28031.967153150006,53319.20659224 2025-08-23,21:48:31.000,235,11046154,2644,0,1755985710,13158.694764309992,35409.3398916,53319.23454072 2025-08-23,21:48:32.000,235,11046198,2764,0,1755985711,13158.620664900001,25726.267221450005,53319.20659224 2025-08-23,21:48:33.000,235,11046176,2565,0,1755985712,13158.593719659992,28492.733535599997,53319.20659224 2025-08-23,21:48:34.000,235,11046168,2605,0,1755985713,13158.580247040001,26187.202783019995,53319.24851496 2025-08-23,21:48:35.000,235,11046099,3045,0,1755985714,13158.553301799991,26187.14638998,53319.24152784001 2025-08-23,21:48:36.000,235,11046146,2644,0,1755985715,13158.546565489996,28953.633851520004,53319.24152784001 2025-08-23,21:48:37.000,235,11046108,2644,0,1755985716,13158.499411320001,31720.100165669995,53319.220566480006 2025-08-23,21:48:38.000,235,11046103,3045,0,1755985717,13158.506147629996,31720.121313059994,53319.27646344 2025-08-23,21:48:39.000,235,11046128,2525,0,1755985718,13158.512883939991,32642.239155749994,53319.19261800001 2025-08-23,21:48:40.000,235,11046080,2444,0,1755985719,13158.465729769996,32642.281450530005,53319.2275536 2025-08-23,21:48:41.000,235,11046228,2685,0,1755985720,13158.492675009991,28031.431419269997,53319.24152784001 2025-08-23,21:48:42.000,235,11046133,2605,0,1755985721,13158.512883939991,30336.95512272,53319.18563088 2025-08-23,21:48:43.000,235,11046160,2605,0,1755985722,13158.553301799991,33103.583566860005,53319.17864376 2025-08-23,21:48:44.000,235,11046190,2444,0,1755985723,13158.627401209997,27109.496853959994,53319.2275536 2025-08-23,21:48:45.000,235,11046113,2925,0,1755985724,13158.681291690002,28492.8745182,53319.25550208 2025-08-23,21:48:46.000,235,11046152,2365,0,1755985725,13158.748654789997,32181.782935020005,53319.24851496 2025-08-23,21:48:47.000,235,11046226,2805,0,1755985726,13158.762127410002,30798.680186850004,53319.24152784001 2025-08-23,21:48:48.000,235,11046176,2644,0,1755985727,13158.883380990002,28032.284364000006,53319.2275536 2025-08-23,21:48:49.000,235,11046106,2525,0,1755985728,13158.991161949998,28493.572382070008,53319.20659224 2025-08-23,21:48:50.000,235,11046165,3205,0,1755985729,13159.105679219989,27110.476683030007,53319.25550208 2025-08-23,21:48:51.000,235,11046177,3205,0,1755985730,13159.213460179999,31721.714416439994,53319.27646344 2025-08-23,21:48:52.000,235,11046199,2965,0,1755985731,13159.301032209994,28955.2974462,53319.40921872001 2025-08-23,21:48:53.000,235,11046188,2725,0,1755985732,13159.47617627,30799.892637209996,53319.39524448 2025-08-23,21:48:54.000,235,11046155,2925,0,1755985733,13159.53680306,28494.580407660003,53319.38127024001 2025-08-23,21:48:55.000,235,11046219,3045,0,1755985734,13159.631111399991,30800.294437620003,53319.45812856001 2025-08-23,21:48:56.000,235,11046171,3325,0,1755985735,13159.67826557,27572.702235389996,53319.45812856001 2025-08-23,21:48:57.000,235,11046191,3085,0,1755985736,13159.745628669996,31261.659996119997,53319.43018008001 2025-08-23,21:48:58.000,235,11046206,2644,0,1755985737,13159.765837599996,25267.446398879998,53319.534986880004 2025-08-23,21:48:59.000,235,11046171,2925,0,1755985738,13159.846673319997,28034.166481709995,53319.6118452 2025-08-23,21:49:00.000,235,11046108,2644,0,1755985739,13159.839937010001,24345.420194880004,53319.653767920005 2025-08-23,21:49:01.000,235,11046190,2365,0,1755985740,13159.839937010001,25267.721314950002,53319.70966488 2025-08-23,21:49:02.000,235,11046187,3125,0,1755985741,13159.839937010001,36795.41737263001,53319.75857472 2025-08-23,21:49:03.000,235,11046150,2285,0,1755985742,13159.786046529996,25728.938841719995,53319.723639120006 2025-08-23,21:49:04.000,235,11046183,3045,0,1755985743,13159.745628669996,34028.845321529996,53319.7515876 2025-08-23,21:49:05.000,235,11046140,2725,0,1755985744,13159.6984745,29417.797914630006,53319.75857472 2025-08-23,21:49:06.000,235,11046117,2925,0,1755985745,13159.624375089996,26190.057680669997,53319.77953608 2025-08-23,21:49:07.000,235,11046172,2725,0,1755985746,13159.53680306,28956.70022307,53319.79351032001 2025-08-23,21:49:08.000,235,11046195,2844,0,1755985747,13159.422285789995,29878.909704449994,53319.81447168001 2025-08-23,21:49:09.000,235,11046137,2844,0,1755985748,13159.381867929995,33106.68518406,53319.82844592 2025-08-23,21:49:10.000,235,11046151,3005,0,1755985749,13159.2942959,28956.72841959,53319.7865232 2025-08-23,21:49:11.000,235,11046229,2844,0,1755985750,13159.24714172999,30801.168529739996,53319.772548960005 2025-08-23,21:49:12.000,235,11046170,2325,0,1755985751,13159.159569699994,32645.55224685,53319.87735576 2025-08-23,21:49:13.000,235,11046178,2644,0,1755985752,13159.092206599998,30339.98624862,53319.891330000006 2025-08-23,21:49:14.000,235,11046196,2405,0,1755985753,13159.045052429989,30801.048694530007,53319.940239840005 2025-08-23,21:49:15.000,235,11046211,3085,0,1755985754,13158.944007779988,28956.57333873,53319.91229136001 2025-08-23,21:49:16.000,235,11046194,2485,0,1755985755,13158.923798850003,24806.672967299994,53320.00312392001 2025-08-23,21:49:17.000,235,11046209,3165,0,1755985756,13158.896853609993,28034.370906480006,53319.91229136001 2025-08-23,21:49:18.000,235,11046156,2844,0,1755985757,13158.896853609993,29417.68512855,53319.88434288001 2025-08-23,21:49:19.000,235,11046147,3045,0,1755985758,13158.896853609993,29878.768721850007,53319.89831712 2025-08-23,21:49:20.000,235,11046107,3085,0,1755985759,13158.876644679993,29417.628735510007,53319.821458800005 2025-08-23,21:49:21.000,235,11046172,2885,0,1755985760,13158.910326229998,29878.811016630003,53319.891330000006 2025-08-23,21:49:22.000,235,11046193,3085,0,1755985761,13158.930535159998,28956.622682639994,53319.91927848 2025-08-23,21:49:23.000,235,11046171,2885,0,1755985762,13158.964216709988,30339.901659060008,53319.940239840005 2025-08-23,21:49:24.000,235,11046203,3165,0,1755985763,13158.997898259993,31723.23702852,53319.940239840005 2025-08-23,21:49:25.000,235,11046175,2885,0,1755985764,13159.038316119993,30339.908708190007,53319.940239840005 2025-08-23,21:49:26.000,235,11046138,2725,0,1755985765,13159.112415529999,29878.775770980006,53319.87735576 2025-08-23,21:49:27.000,235,11046128,2444,0,1755985766,13159.18651493999,24345.60347226,53319.88434288001 2025-08-23,21:49:28.000,235,11046203,3245,0,1755985767,13159.240405419994,28495.546138470003,53319.87735576 2025-08-23,21:49:29.000,235,11046134,2444,0,1755985768,13159.240405419994,29417.804963760005,53319.870368640004 2025-08-23,21:49:30.000,235,11046118,2725,0,1755985769,13159.280823279994,27573.421246650003,53319.82844592 2025-08-23,21:49:31.000,235,11046187,2844,0,1755985770,13159.35492269,28956.770714369995,53319.80049744 2025-08-23,21:49:32.000,235,11046164,2485,0,1755985771,13159.422285789995,37256.71243983001,53319.79351032001 2025-08-23,21:49:33.000,235,11046182,2605,0,1755985772,13159.47617627,30801.13328409,53319.821458800005 2025-08-23,21:49:34.000,235,11046192,2605,0,1755985773,13159.48964888999,28495.72236672,53319.79351032001 2025-08-23,21:49:35.000,235,11046172,2444,0,1755985774,13159.51659413,29879.00839227,53319.71665200001 2025-08-23,21:49:36.000,235,11046203,3085,0,1755985775,13159.53006674999,27112.436341170003,53319.70966488 2025-08-23,21:49:37.000,235,11046122,2124,0,1755985776,13159.57722092,29879.0154414,53319.74460048001 2025-08-23,21:49:38.000,235,11046186,2644,0,1755985777,13159.543539369995,25267.946887109996,53319.7515876 2025-08-23,21:49:39.000,235,11046151,2764,0,1755985778,13159.53680306,29417.87545506,53319.69569064001 2025-08-23,21:49:40.000,235,11046178,2444,0,1755985779,13159.4963852,27112.408144650006,53319.723639120006 2025-08-23,21:49:41.000,235,11046213,3365,0,1755985780,13159.45596734,26651.268158310006,53319.68870352 2025-08-23,21:49:42.000,235,11046188,2285,0,1755985781,13159.38860423999,32184.53914485,53319.66774216001 2025-08-23,21:49:43.000,235,11046181,3005,0,1755985782,13159.34818637999,27112.379948129994,53319.7865232 2025-08-23,21:49:44.000,235,11046181,3245,0,1755985783,13159.321241139995,29417.938897230008,53319.6817164 2025-08-23,21:49:45.000,235,11046159,3125,0,1755985784,13159.213460179999,27573.428295780002,53319.67472928001 2025-08-23,21:49:46.000,235,11046158,2485,0,1755985785,13159.173042319999,33567.888612569994,53319.69569064001 2025-08-23,21:49:47.000,235,11046138,2605,0,1755985786,13159.078733979994,27573.541081860007,53319.68870352 2025-08-23,21:49:48.000,235,11046150,2605,0,1755985787,13159.038316119993,28495.708268460003,53319.63280656 2025-08-23,21:49:49.000,235,11046189,3085,0,1755985788,13159.024843499988,27112.386997260008,53319.69569064001 2025-08-23,21:49:50.000,235,11046193,3085,0,1755985789,13158.991161949998,26190.240958049995,53319.66774216001 2025-08-23,21:49:51.000,235,11046161,3005,0,1755985790,13158.937271469993,24345.814946159997,53319.63280656 2025-08-23,21:49:52.000,235,11046174,2485,0,1755985791,13158.970953019998,29418.086928959994,53319.67472928001 2025-08-23,21:49:53.000,235,11046148,2245,0,1755985792,13158.950744089998,31262.58343215,53319.66075504 2025-08-23,21:49:54.000,235,11046202,2525,0,1755985793,13158.970953019998,29418.206764169998,53319.68870352 2025-08-23,21:49:55.000,235,11046201,2965,0,1755985794,13158.997898259993,25268.285245349995,53319.58389672 2025-08-23,21:49:56.000,235,11046137,3045,0,1755985795,13159.045052429989,33568.26926559,53319.68870352 2025-08-23,21:49:57.000,235,11046187,3045,0,1755985796,13159.085470289989,27573.837145319994,53319.58389672 2025-08-23,21:49:58.000,235,11046173,3085,0,1755985797,13159.146097079989,27573.94288227,53319.59088384 2025-08-23,21:49:59.000,235,11046227,3085,0,1755985798,13159.220196489994,23885.013318059995,53319.555948240006 2025-08-23,21:50:00.000,235,11046152,2565,0,1755985799,13159.233669109999,28035.033524700004,53319.541974 2025-08-23,21:50:01.000,235,11046129,3085,0,1755985800,13159.32797744999,30340.536080759994,53319.56992248 2025-08-23,21:50:02.000,235,11046185,3165,0,1755985801,13159.36839530999,31723.808008050008,53319.54896112001 2025-08-23,21:50:03.000,235,11046167,3245,0,1755985802,13159.44923102999,30801.570330150003,53319.56293536 2025-08-23,21:50:04.000,235,11046167,2925,0,1755985803,13159.53680306,26190.459481080004,53319.50703840001 2025-08-23,21:50:05.000,235,11046185,3005,0,1755985804,13159.65805664,30340.254115560005,53319.52799976001 2025-08-23,21:50:06.000,235,11046144,2485,0,1755985805,13159.738892360001,29879.092981830006,53319.437167200005 2025-08-23,21:50:07.000,235,11046191,3045,0,1755985806,13159.786046529996,33106.6710858,53319.45812856001 2025-08-23,21:50:08.000,235,11046160,2525,0,1755985807,13159.853409629992,28495.42630326,53319.45812856001 2025-08-23,21:50:09.000,235,11046260,2605,0,1755985808,13159.954454279992,29417.487752910005,53319.50005128001 2025-08-23,21:50:10.000,235,11046176,2605,0,1755985809,13160.008344759997,33106.19879409,53319.44415432 2025-08-23,21:50:11.000,235,11046160,2525,0,1755985810,13160.089180479998,28956.0728505,53319.41620584 2025-08-23,21:50:12.000,235,11046188,2565,0,1755985811,13160.149807269998,29878.084956239996,53319.40921872001 2025-08-23,21:50:13.000,235,11046140,2605,0,1755985812,13160.244115609989,31722.348838139995,53319.39524448 2025-08-23,21:50:14.000,235,11046184,2525,0,1755985813,13160.264324539989,27111.125202990006,53319.367296000004 2025-08-23,21:50:15.000,235,11046152,2525,0,1755985814,13160.291269779998,27110.963073000006,53319.29043768001 2025-08-23,21:50:16.000,235,11046137,3045,0,1755985815,13160.291269779998,29877.478731060008,53319.32537328 2025-08-23,21:50:17.000,235,11046146,2644,0,1755985816,13160.345160259989,26649.618661889996,53319.269476320005 2025-08-23,21:50:18.000,235,11046202,2844,0,1755985817,13160.331687639999,29877.189716730005,53319.2974248 2025-08-23,21:50:19.000,235,11046179,3365,0,1755985818,13160.311478709998,29415.9580917,53319.32537328 2025-08-23,21:50:20.000,235,11046124,2644,0,1755985819,13160.291269779998,31721.411303850007,53319.27646344 2025-08-23,21:50:21.000,235,11046127,3205,0,1755985820,13160.284533469989,29876.90775153,53319.30441192 2025-08-23,21:50:22.000,235,11046107,3045,0,1755985821,13160.257588229993,32182.339816289998,53319.2974248 2025-08-23,21:50:23.000,235,11046102,2365,0,1755985822,13160.244115609989,25265.853295499997,53319.35332176 2025-08-23,21:50:24.000,235,11046149,3005,0,1755985823,13160.210434059998,28493.537136419996,53319.36030888001 2025-08-23,21:50:25.000,235,11046206,2444,0,1755985824,13160.196961439993,31721.18573169,53319.28345056 2025-08-23,21:50:26.000,235,11046171,2965,0,1755985825,13160.109389409998,29876.75267067,53319.367296000004 2025-08-23,21:50:27.000,235,11046136,2444,0,1755985826,13160.068971549998,23882.602515599996,53319.27646344 2025-08-23,21:50:28.000,235,11046132,2444,0,1755985827,13160.075707859993,25727.014429229996,53319.318386160005 2025-08-23,21:50:29.000,235,11046119,3444,0,1755985828,13160.082444170002,26188.11916992,53319.27646344 2025-08-23,21:50:30.000,235,11046121,2965,0,1755985829,13160.122862030003,26188.154415569996,53319.318386160005 2025-08-23,21:50:31.000,235,11046088,2525,0,1755985830,13160.170016199998,28954.78990884,53319.36030888001 2025-08-23,21:50:32.000,235,11046111,3005,0,1755985831,13160.176752509993,28954.754663190004,53319.35332176 2025-08-23,21:50:33.000,235,11046125,3045,0,1755985832,13160.237379299993,30338.167573080005,53319.45114144 2025-08-23,21:50:34.000,235,11046092,2764,0,1755985833,13160.271060849998,30338.167573080005,53319.50703840001 2025-08-23,21:50:35.000,235,11046250,2565,0,1755985834,13160.298006089994,29416.014484739993,53319.40921872001 2025-08-23,21:50:36.000,235,11046142,2885,0,1755985835,13160.311478709998,29416.141369079996,53319.56293536 2025-08-23,21:50:37.000,235,11046114,2725,0,1755985836,13160.358632879994,31721.700318179996,53319.541974 2025-08-23,21:50:38.000,235,11046104,2644,0,1755985837,13160.412523359999,27110.815041270005,53319.57690960001 2025-08-23,21:50:39.000,235,11046223,3045,0,1755985838,13160.40578704999,33105.134375459995,53319.57690960001 2025-08-23,21:50:40.000,235,11046141,3125,0,1755985839,13160.479886459994,28955.410232280003,53319.6118452 2025-08-23,21:50:41.000,235,11046112,2644,0,1755985840,13160.520304319994,27572.1876489,53319.59787096001 2025-08-23,21:50:42.000,235,11046183,3365,0,1755985841,13160.49335908,27111.104055599993,53319.63280656 2025-08-23,21:50:43.000,235,11046141,3245,0,1755985842,13160.520304319994,30338.935928249994,53319.59088384 2025-08-23,21:50:44.000,235,11046179,3005,0,1755985843,13160.56745848999,28494.531063749993,53319.59088384 2025-08-23,21:50:45.000,235,11046150,2725,0,1755985844,13160.580931109995,21578.044542960008,53319.653767920005 2025-08-23,21:50:46.000,235,11046157,2844,0,1755985845,13160.580931109995,28955.74154139,53319.61883232 2025-08-23,21:50:47.000,235,11046159,3005,0,1755985846,13160.62808527999,28033.560256530007,53319.653767920005 2025-08-23,21:50:48.000,235,11046142,2565,0,1755985847,13160.61461266,29877.958071899993,53319.6118452 2025-08-23,21:50:49.000,235,11046132,2565,0,1755985848,13160.621348969995,21578.100936000003,53319.63280656 2025-08-23,21:50:50.000,235,11046082,2485,0,1755985849,13160.62808527999,33566.640916560005,53319.70966488 2025-08-23,21:50:51.000,235,11046102,2525,0,1755985850,13160.62808527999,31722.214904670007,53319.6817164 2025-08-23,21:50:52.000,235,11046136,2605,0,1755985851,13160.601140039995,25266.79082979,53319.73761336 2025-08-23,21:50:53.000,235,11046148,2725,0,1755985852,13160.61461266,30338.830191300003,53319.7865232 2025-08-23,21:50:54.000,235,11046142,2725,0,1755985853,13160.58766741999,30799.815096780003,53319.71665200001 2025-08-23,21:50:55.000,235,11046137,3205,0,1755985854,13160.52704062999,29416.40218689,53319.71665200001 2025-08-23,21:50:56.000,235,11046117,2965,0,1755985855,13160.49335908,28955.241053160004,53319.74460048001 2025-08-23,21:50:57.000,235,11046126,2525,0,1755985856,13160.47315015,31260.595577490007,53319.64678080001 2025-08-23,21:50:58.000,235,11046126,2605,0,1755985857,13160.385578119989,34027.04074425,53319.66075504 2025-08-23,21:50:59.000,235,11046150,2485,0,1755985858,13160.318215019994,29415.873502140006,53319.66075504 2025-08-23,21:51:00.000,235,11046187,3285,0,1755985859,13160.318215019994,32643.374065680007,53319.6817164 2025-08-23,21:51:01.000,235,11046130,2605,0,1755985860,13160.203697749988,29876.717425020004,53319.63280656 2025-08-23,21:51:02.000,235,11046153,3005,0,1755985861,13160.143070959988,33565.322729249994,53319.61883232 2025-08-23,21:51:03.000,235,11046140,2525,0,1755985862,13160.048762619997,27109.976194799994,53319.6118452 2025-08-23,21:51:04.000,235,11046207,2805,0,1755985863,13159.967926899997,29415.30252261,53319.653767920005 2025-08-23,21:51:05.000,235,11046244,2405,0,1755985864,13159.920772730002,33103.92897423,53319.63979368 2025-08-23,21:51:06.000,235,11046182,2444,0,1755985865,13159.866882249997,30798.377074260003,53319.541974 2025-08-23,21:51:07.000,235,11046168,2565,0,1755985866,13159.839937010001,32642.690300069997,53319.62581944001 2025-08-23,21:51:08.000,235,11046093,3125,0,1755985867,13159.893827489992,30798.23609166,53319.63979368 2025-08-23,21:51:09.000,235,11046138,2525,0,1755985868,13159.846673319997,26187.209832149994,53319.63979368 2025-08-23,21:51:10.000,235,11046122,2844,0,1755985869,13159.806255459996,28492.69124082,53319.653767920005 2025-08-23,21:51:11.000,235,11046132,2405,0,1755985870,13159.772573909991,30798.130354709996,53319.62581944001 2025-08-23,21:51:12.000,235,11046160,2725,0,1755985871,13159.711947119991,25265.070842069996,53319.604858080005 2025-08-23,21:51:13.000,235,11046180,2685,0,1755985872,13159.691738189991,28953.873521939997,53319.59787096001 2025-08-23,21:51:14.000,235,11046218,2805,0,1755985873,13159.63784771,26648.504899349995,53319.61883232 2025-08-23,21:51:15.000,235,11046125,3045,0,1755985874,13159.61090246999,32642.704398329995,53319.604858080005 2025-08-23,21:51:16.000,235,11046129,3045,0,1755985875,13159.57722092,27109.637836559996,53319.58389672 2025-08-23,21:51:17.000,235,11046160,2405,0,1755985876,13159.583957229996,30798.56740077,53319.59787096001 2025-08-23,21:51:18.000,235,11046137,3205,0,1755985877,13159.563748299995,30798.680186850004,53319.59787096001 2025-08-23,21:51:19.000,235,11046232,2205,0,1755985878,13159.53006674999,34948.68629523,53319.58389672 2025-08-23,21:51:20.000,235,11046163,3365,0,1755985879,13159.543539369995,28032.404199209996,53319.59088384 2025-08-23,21:51:21.000,235,11046176,2685,0,1755985880,13159.503121509995,31260.214924469998,53319.56293536 2025-08-23,21:51:22.000,235,11046124,2605,0,1755985881,13159.45596734,25727.14131357,53319.56293536 2025-08-23,21:51:23.000,235,11046142,2205,0,1755985882,13159.402076859995,30799.37100159,53319.59088384 2025-08-23,21:51:24.000,235,11046229,3045,0,1755985883,13159.341450069995,29877.24610977,53319.541974 2025-08-23,21:51:25.000,235,11046083,2805,0,1755985884,13159.341450069995,31260.708363569996,53319.59088384 2025-08-23,21:51:26.000,235,11046158,2644,0,1755985885,13159.30776851999,29416.352842980006,53319.49306416 2025-08-23,21:51:27.000,235,11046184,2485,0,1755985886,13159.260614349994,27572.081911949994,53319.52101264 2025-08-23,21:51:28.000,235,11046107,3165,0,1755985887,13159.213460179999,27111.005367780002,53319.555948240006 2025-08-23,21:51:29.000,235,11046155,3365,0,1755985888,13159.199987559994,35872.06593219,53319.45812856001 2025-08-23,21:51:30.000,235,11046176,2725,0,1755985889,13159.159569699994,27572.17355064,53319.44415432 2025-08-23,21:51:31.000,235,11046127,3245,0,1755985890,13159.092206599998,30338.900682599997,53319.36030888001 2025-08-23,21:51:32.000,235,11046199,2925,0,1755985891,13159.065261359989,29416.59956253,53319.29043768001 2025-08-23,21:51:33.000,235,11046146,2685,0,1755985892,13159.018107189993,28494.397130280006,53319.38127024001 2025-08-23,21:51:34.000,235,11046080,2605,0,1755985893,13159.045052429989,29416.479727319995,53319.38127024001 2025-08-23,21:51:35.000,235,11046192,2565,0,1755985894,13159.018107189993,29877.57036975,53319.34633464 2025-08-23,21:51:36.000,235,11046163,3005,0,1755985895,13158.977689329993,27572.060764559996,53319.20659224 2025-08-23,21:51:37.000,235,11046131,3045,0,1755985896,13159.004634569988,29416.352842980006,53319.2974248 2025-08-23,21:51:38.000,235,11046211,3205,0,1755985897,13158.957480399993,26188.57031424,53319.26248920001 2025-08-23,21:51:39.000,235,11046156,2485,0,1755985898,13158.903589920003,26188.471626419996,53319.24851496 2025-08-23,21:51:40.000,235,11046151,3045,0,1755985899,13158.863172060002,30338.301506550008,53319.18563088 2025-08-23,21:51:41.000,235,11046158,2565,0,1755985900,13158.822754200002,31260.370005329998,53319.11575968 2025-08-23,21:51:42.000,235,11046170,2205,0,1755985901,13158.782336340002,27571.503883290003,53319.07383696001 2025-08-23,21:51:43.000,235,11046087,2885,0,1755985902,13158.762127410002,28493.572382070008,53319.031914240004 2025-08-23,21:51:44.000,235,11046144,2725,0,1755985903,13158.728445859997,28493.445497730005,53319.031914240004 2025-08-23,21:51:45.000,235,11046114,2444,0,1755985904,13158.694764309992,33565.39322055,53319.03890136 2025-08-23,21:51:46.000,235,11046173,2965,0,1755985905,13158.694764309992,33565.33682751001,53318.983004400005 2025-08-23,21:51:47.000,235,11046109,3125,0,1755985906,13158.681291690002,30337.526102250005,53318.99697864001 2025-08-23,21:51:48.000,235,11046097,2925,0,1755985907,13158.721709550002,27570.939952889996,53318.92710744001 2025-08-23,21:51:49.000,235,11046068,2525,0,1755985908,13158.708236929997,30798.532155120003,53318.92710744001 2025-08-23,21:51:50.000,235,11046064,2644,0,1755985909,13158.768863719997,29415.239080440006,53318.90614608001 2025-08-23,21:51:51.000,235,11046074,2285,0,1755985910,13158.762127410002,27109.792917419996,53318.85723624001 2025-08-23,21:51:52.000,235,11046074,2605,0,1755985911,13158.822754200002,33104.055858570006,53318.9480688 2025-08-23,21:51:53.000,235,11046141,3085,0,1755985912,13158.863172060002,28954.254174960006,53318.92710744001 2025-08-23,21:51:54.000,235,11046138,2644,0,1755985913,13158.903589920003,32181.99440892,53318.94108168 2025-08-23,21:51:55.000,235,11046069,3245,0,1755985914,13158.923798850003,30337.695281370005,53318.89217184 2025-08-23,21:51:56.000,235,11046135,3005,0,1755985915,13158.984425639988,33104.42241333,53318.89915896 2025-08-23,21:51:57.000,235,11046164,2444,0,1755985916,13159.058525049993,31260.165580560002,53318.9131332 2025-08-23,21:51:58.000,235,11046093,2965,0,1755985917,13159.146097079989,32182.4596515,53318.96903016 2025-08-23,21:51:59.000,235,11046106,2685,0,1755985918,13159.20672386999,33104.852410260006,53318.92012032 2025-08-23,21:52:00.000,235,11046137,2685,0,1755985919,13159.260614349994,25727.507868329994,53318.94108168 2025-08-23,21:52:01.000,235,11046163,3005,0,1755985920,13159.280823279994,26649.844234050004,53318.96204304 2025-08-23,21:52:02.000,235,11046128,2764,0,1755985921,13159.341450069995,32183.28439971,53318.98999152 2025-08-23,21:52:03.000,235,11046102,2644,0,1755985922,13159.34818637999,28955.77678704,53318.9480688 2025-08-23,21:52:04.000,235,11046118,2565,0,1755985923,13159.422285789995,30339.239040839995,53318.96903016 2025-08-23,21:52:05.000,235,11046090,2525,0,1755985924,13159.44923102999,29417.177591190004,53318.99697864001 2025-08-23,21:52:06.000,235,11046123,3165,0,1755985925,13159.48964888999,25267.397054970003,53319.0878112 2025-08-23,21:52:07.000,235,11046094,2444,0,1755985926,13159.4963852,29878.599542730008,53319.08082408 2025-08-23,21:52:08.000,235,11046122,2365,0,1755985927,13159.55027567999,33567.51500868,53319.11575968 2025-08-23,21:52:09.000,235,11046173,2965,0,1755985928,13159.563748299995,31262.132287829998,53319.13672104 2025-08-23,21:52:10.000,235,11046163,3245,0,1755985929,13159.624375089996,26651.134224840003,53319.20659224 2025-08-23,21:52:11.000,235,11046194,2405,0,1755985930,13159.604166159996,31262.301466949997,53319.220566480006 2025-08-23,21:52:12.000,235,11046165,2844,0,1755985931,13159.563748299995,28495.59548238,53319.17864376 2025-08-23,21:52:13.000,235,11046191,3045,0,1755985932,13159.55701199,29878.99429401,53319.20659224 2025-08-23,21:52:14.000,235,11046142,2685,0,1755985933,13159.51659413,28034.575331250002,53319.318386160005 2025-08-23,21:52:15.000,235,11046187,2965,0,1755985934,13159.4963852,27573.428295780002,53319.27646344 2025-08-23,21:52:16.000,235,11046113,3165,0,1755985935,13159.44923102999,26651.16242136,53319.269476320005 2025-08-23,21:52:17.000,235,11046193,3005,0,1755985936,13159.38860423999,29417.68512855,53319.2275536 2025-08-23,21:52:18.000,235,11045965,3085,0,1755985937,13159.38860423999,27112.13322858,53319.2974248 2025-08-23,21:52:19.000,235,11046198,2685,0,1755985938,13159.321241139995,29417.494802040004,53319.367296000004 2025-08-23,21:52:20.000,235,11046186,2444,0,1755985939,13159.24714172999,33567.31763304,53319.32537328 2025-08-23,21:52:21.000,235,11046166,2644,0,1755985940,13159.173042319999,30339.478711260002,53319.2275536 2025-08-23,21:52:22.000,235,11046101,3005,0,1755985941,13159.152833389999,27572.751579300006,53319.27646344 2025-08-23,21:52:23.000,235,11046158,2525,0,1755985942,13159.058525049993,29878.169545800003,53319.24152784001 2025-08-23,21:52:24.000,235,11046159,2885,0,1755985943,13159.024843499988,27572.554203659995,53319.19261800001 2025-08-23,21:52:25.000,235,11046171,3444,0,1755985944,13158.957480399993,30800.195749799997,53319.2275536 2025-08-23,21:52:26.000,235,11046209,2844,0,1755985945,13158.937271469993,29416.733496,53319.24152784001 2025-08-23,21:52:27.000,235,11046160,2605,0,1755985946,13158.876644679993,32644.346845620006,53319.17165664001 2025-08-23,21:52:28.000,235,11046215,3245,0,1755985947,13158.849699439997,29877.662008440006,53319.17165664001 2025-08-23,21:52:29.000,235,11046160,2444,0,1755985948,13158.809281579997,28494.256147680004,53319.04588848001 2025-08-23,21:52:30.000,235,11046168,2885,0,1755985949,13158.816017889993,25266.508864589996,53319.10877256 2025-08-23,21:52:31.000,235,11046096,2444,0,1755985950,13158.762127410002,30799.652966790003,53319.11575968 2025-08-23,21:52:32.000,235,11046233,2885,0,1755985951,13158.782336340002,26649.794890139994,53319.05986272 2025-08-23,21:52:33.000,235,11046155,3165,0,1755985952,13158.836226819993,29877.513976710004,53319.01794 2025-08-23,21:52:34.000,235,11046214,2525,0,1755985953,13158.890117299998,28033.102063080005,53318.98999152 2025-08-23,21:52:35.000,235,11046154,2685,0,1755985954,13158.964216709988,30799.800998520004,53319.031914240004 2025-08-23,21:52:36.000,235,11046192,2565,0,1755985955,13159.031579809998,25266.656896319997,53319.04588848001 2025-08-23,21:52:37.000,235,11046169,2885,0,1755985956,13159.132624459999,24805.49576259,53319.02492712001 2025-08-23,21:52:38.000,235,11046197,2844,0,1755985957,13159.139360769994,26650.013413170003,53319.01794 2025-08-23,21:52:39.000,235,11046168,2365,0,1755985958,13159.25387804,31261.14540963,53319.00396576001 2025-08-23,21:52:40.000,235,11046217,3165,0,1755985959,13159.301032209994,28494.587456790003,53319.04588848001 2025-08-23,21:52:41.000,235,11046205,3205,0,1755985960,13159.381867929995,33105.656011080006,53319.01794 2025-08-23,21:52:42.000,235,11046220,2565,0,1755985961,13159.44923102999,26189.261128979997,53318.96903016 2025-08-23,21:52:43.000,235,11046163,2965,0,1755985962,13159.503121509995,28955.953015289997,53318.99697864001 2025-08-23,21:52:44.000,235,11046114,2365,0,1755985963,13159.543539369995,25728.367862190004,53319.03890136 2025-08-23,21:52:45.000,235,11046159,3005,0,1755985964,13159.59742985,31722.76473681,53319.06684984 2025-08-23,21:52:46.000,235,11046155,3205,0,1755985965,13159.63784771,29878.423314479995,53319.05986272 2025-08-23,21:52:47.000,235,11046134,2764,0,1755985966,13159.664792949996,23884.103980290005,53319.0878112 2025-08-23,21:52:48.000,235,11046212,2725,0,1755985967,13159.685001879996,31722.969161579997,53319.05986272 2025-08-23,21:52:49.000,235,11046044,2525,0,1755985968,13159.631111399991,28034.095990410002,53319.101785440005 2025-08-23,21:52:50.000,235,11046124,2365,0,1755985969,13159.59742985,26189.655880260005,53318.99697864001 2025-08-23,21:52:51.000,235,11046100,2444,0,1755985970,13159.543539369995,34489.569409200005,53319.07383696001 2025-08-23,21:52:52.000,235,11046146,2644,0,1755985971,13159.503121509995,30339.619693860004,53319.031914240004 2025-08-23,21:52:53.000,235,11046006,2565,0,1755985972,13159.462703649995,30800.696238029996,53319.07383696001 2025-08-23,21:52:54.000,235,11046219,3125,0,1755985973,13159.35492269,29878.50790404,53319.052875600006 2025-08-23,21:52:55.000,235,11046147,2965,0,1755985974,13159.301032209994,27111.858312509998,53319.06684984 2025-08-23,21:52:56.000,235,11046140,2325,0,1755985975,13159.27408697,26189.56424157,53319.01794 2025-08-23,21:52:57.000,235,11046159,2764,0,1755985976,13159.233669109999,28495.038601110005,53319.00396576001 2025-08-23,21:52:58.000,235,11046144,2444,0,1755985977,13159.26735065999,26650.619638350006,53319.04588848001 2025-08-23,21:52:59.000,235,11046185,2925,0,1755985978,13159.18651493999,26189.486701140006,53319.03890136 2025-08-23,21:53:00.000,235,11046151,3005,0,1755985979,13159.179778629994,30800.477715,53319.05986272 2025-08-23,21:53:01.000,235,11046231,2844,0,1755985980,13159.179778629994,27111.66093687,53319.01095288 2025-08-23,21:53:02.000,235,11046169,2885,0,1755985981,13159.213460179999,23422.780716570007,53318.96204304 2025-08-23,21:53:03.000,235,11046136,2725,0,1755985982,13159.233669109999,29878.261184489995,53319.00396576001 2025-08-23,21:53:04.000,235,11046123,3085,0,1755985983,13159.26735065999,29878.310528400005,53318.983004400005 2025-08-23,21:53:05.000,235,11046190,2764,0,1755985984,13159.28755958999,31261.589504820004,53318.97601728001 2025-08-23,21:53:06.000,235,11045953,3085,0,1755985985,13159.361658999995,33567.127306530005,53318.94108168 2025-08-23,21:53:07.000,235,11046193,3045,0,1755985986,13159.45596734,26650.619638350006,53318.9480688 2025-08-23,21:53:08.000,235,11046166,2365,0,1755985987,13159.50985781999,27111.773722950005,53318.97601728001 2025-08-23,21:53:09.000,235,11046143,3205,0,1755985988,13159.59742985,30800.64689412,53319.00396576001 2025-08-23,21:53:10.000,235,11046147,3085,0,1755985989,13159.67826557,28956.199734840004,53318.96204304 2025-08-23,21:53:11.000,235,11046129,3205,0,1755985990,13159.772573909991,27572.98420059,53319.01095288 2025-08-23,21:53:12.000,235,11046205,3125,0,1755985991,13159.914036419992,27573.019446239996,53319.03890136 2025-08-23,21:53:13.000,235,11046152,2685,0,1755985992,13160.015081069992,29417.452507259994,53319.08082408 2025-08-23,21:53:14.000,235,11046112,2725,0,1755985993,13160.143070959988,33567.458615640004,53319.09479832001 2025-08-23,21:53:15.000,235,11046142,2325,0,1755985994,13160.284533469989,32645.347822080003,53319.14370816001 2025-08-23,21:53:16.000,235,11046177,2525,0,1755985995,13160.365369189989,28956.481700040007,53319.052875600006 2025-08-23,21:53:17.000,235,11046194,2525,0,1755985996,13160.46641383999,28034.356808220007,53319.150695280005 2025-08-23,21:53:18.000,235,11046184,2605,0,1755985997,13160.60787634999,28495.56728586,53319.16466952001 2025-08-23,21:53:19.000,235,11046183,3205,0,1755985998,13160.722393619995,27573.350755349995,53319.19261800001 2025-08-23,21:53:20.000,235,11046150,2685,0,1755985999,13160.81670196,28495.623678899996,53319.1576824 2025-08-23,21:53:21.000,235,11046176,2685,0,1755986000,13160.911010299991,29417.910700709996,53319.24851496 2025-08-23,21:53:22.000,235,11046222,2685,0,1755986001,13161.012054949992,28495.75761237,53319.367296000004 2025-08-23,21:53:23.000,235,11046208,2764,0,1755986002,13161.065945429997,28956.946942619994,53319.42319296 2025-08-23,21:53:24.000,235,11046216,2485,0,1755986003,13161.166990079997,29418.122174610005,53319.41620584 2025-08-23,21:53:25.000,235,11046232,2725,0,1755986004,13161.241089490002,27112.63371681,53319.52799976001 2025-08-23,21:53:26.000,235,11046188,2605,0,1755986005,13161.268034729997,31262.59048128,53319.52101264 2025-08-23,21:53:27.000,235,11046242,2885,0,1755986006,13161.301716280002,31723.758664139998,53319.49306416 2025-08-23,21:53:28.000,235,11046166,2485,0,1755986007,13161.375815689993,29418.277255470006,53319.59787096001 2025-08-23,21:53:29.000,235,11046134,2644,0,1755986008,13161.409497239998,29418.270206340007,53319.63280656 2025-08-23,21:53:30.000,235,11046182,2805,0,1755986009,13161.449915099998,29418.277255470006,53319.68870352 2025-08-23,21:53:31.000,235,11046130,2485,0,1755986010,13161.429706169998,26651.627663940002,53319.64678080001 2025-08-23,21:53:32.000,235,11046168,2844,0,1755986011,13161.443178789988,26190.621611070004,53319.70966488 2025-08-23,21:53:33.000,235,11046203,2725,0,1755986012,13161.443178789988,30801.661968839995,53319.73062624 2025-08-23,21:53:34.000,235,11046145,2525,0,1755986013,13161.416233549993,25729.411133429996,53319.79351032001 2025-08-23,21:53:35.000,235,11046140,2325,0,1755986014,13161.422969859988,28957.130220000006,53319.723639120006 2025-08-23,21:53:36.000,235,11046071,3045,0,1755986015,13161.375815689993,28957.080876089996,53319.75857472 2025-08-23,21:53:37.000,235,11046157,2925,0,1755986016,13161.369079379998,28495.877447580002,53319.7515876 2025-08-23,21:53:38.000,235,11046183,3005,0,1755986017,13161.315188899993,30340.254115560005,53319.73761336 2025-08-23,21:53:39.000,235,11046160,2885,0,1755986018,13161.247825799997,31723.448502419997,53319.73761336 2025-08-23,21:53:40.000,235,11046093,2805,0,1755986019,13161.193935319992,27112.281260310003,53319.68870352 2025-08-23,21:53:41.000,235,11046183,3045,0,1755986020,13161.119835910002,28956.531043950003,53319.702677760004 2025-08-23,21:53:42.000,235,11046106,2525,0,1755986021,13161.092890669992,30339.704283419997,53319.68870352 2025-08-23,21:53:43.000,235,11046126,2844,0,1755986022,13161.032263879992,27572.9630532,53319.68870352 2025-08-23,21:53:44.000,235,11046172,2605,0,1755986023,13160.951428159991,28033.898614770005,53319.73761336 2025-08-23,21:53:45.000,235,11046148,2644,0,1755986024,13160.85711982,27111.597494700007,53319.62581944001 2025-08-23,21:53:46.000,235,11046149,3205,0,1755986025,13160.83017457999,28494.61565331,53319.64678080001 2025-08-23,21:53:47.000,235,11046124,2725,0,1755986026,13160.7762841,28033.412224800006,53319.604858080005 2025-08-23,21:53:48.000,235,11046049,3205,0,1755986027,13160.722393619995,31260.955083120003,53319.56992248 2025-08-23,21:53:49.000,235,11046200,2405,0,1755986028,13160.63482159,30338.618717399993,53319.46511568 2025-08-23,21:53:50.000,235,11046136,2565,0,1755986029,13160.60787634999,31260.68016705,53319.47908992001 2025-08-23,21:53:51.000,235,11046192,2365,0,1755986030,13160.59440373,27110.72340258,53319.4721028 2025-08-23,21:53:52.000,235,11046114,2725,0,1755986031,13160.52704062999,24805.101011310006,53319.4721028 2025-08-23,21:53:53.000,235,11046180,2605,0,1755986032,13160.439468599994,34488.10319016001,53319.32537328 2025-08-23,21:53:54.000,235,11046197,3125,0,1755986033,13160.44620490999,31721.376058199996,53319.269476320005 2025-08-23,21:53:55.000,235,11046158,2525,0,1755986034,13160.42599597999,32182.4596515,53319.24152784001 2025-08-23,21:53:56.000,235,11046125,3165,0,1755986035,13160.392314429999,23882.644810380007,53319.23454072 2025-08-23,21:53:57.000,235,11046167,2965,0,1755986036,13160.351896569999,32643.43750785,53319.23454072 2025-08-23,21:53:58.000,235,11046139,3125,0,1755986037,13160.358632879994,30337.88560788,53319.17165664001 2025-08-23,21:53:59.000,235,11046141,3205,0,1755986038,13160.304742399989,30337.927902659998,53319.11575968 2025-08-23,21:54:00.000,235,11046110,2685,0,1755986039,13160.277797159993,28954.63482798,53319.05986272 2025-08-23,21:54:01.000,235,11046181,3005,0,1755986040,13160.244115609989,26188.006383839995,53319.031914240004 2025-08-23,21:54:02.000,235,11046188,2405,0,1755986041,13160.203697749988,26187.94294167,53318.99697864001 2025-08-23,21:54:03.000,235,11046162,2764,0,1755986042,13160.156543579993,28032.298462260005,53318.96204304 2025-08-23,21:54:04.000,235,11046128,2844,0,1755986043,13160.143070959988,35409.79103592,53318.99697864001 2025-08-23,21:54:05.000,235,11046133,3005,0,1755986044,13160.062235240002,29415.528094769994,53319.02492712001 2025-08-23,21:54:06.000,235,11046152,2525,0,1755986045,13160.021817380002,29415.47875086,53318.9131332 2025-08-23,21:54:07.000,235,11046129,3005,0,1755986046,13159.988135829997,32182.00145805,53318.90614608001 2025-08-23,21:54:08.000,235,11046111,2885,0,1755986047,13159.914036419992,29415.408259560005,53318.90614608001 2025-08-23,21:54:09.000,235,11046107,2925,0,1755986048,13159.860145940002,27109.89160524,53318.92710744001 2025-08-23,21:54:10.000,235,11046157,3045,0,1755986049,13159.860145940002,31720.805078670004,53318.90614608001 2025-08-23,21:54:11.000,235,11046093,3085,0,1755986050,13159.759101290001,24804.35380353,53318.843262 2025-08-23,21:54:12.000,235,11046133,3125,0,1755986051,13159.752364979991,29876.343821129994,53318.864223360004 2025-08-23,21:54:13.000,235,11045998,2565,0,1755986052,13159.718683430001,33565.10420622,53318.843262 2025-08-23,21:54:14.000,235,11046160,2764,0,1755986053,13159.725419739996,28493.114188620006,53318.87819760001 2025-08-23,21:54:15.000,235,11046192,2365,0,1755986054,13159.718683430001,32643.000461789998,53318.87121048 2025-08-23,21:54:16.000,235,11046165,2965,0,1755986055,13159.779310220001,30798.680186850004,53318.90614608001 2025-08-23,21:54:17.000,235,11046168,2565,0,1755986056,13159.779310220001,25265.613625080005,53318.87819760001 2025-08-23,21:54:18.000,235,11046191,2844,0,1755986057,13159.826464389997,29415.521045639995,53318.87819760001 2025-08-23,21:54:19.000,235,11046154,2644,0,1755986058,13159.914036419992,31721.129338650004,53318.82230064 2025-08-23,21:54:20.000,235,11046088,2685,0,1755986059,13159.967926899997,30338.033639610003,53318.843262 2025-08-23,21:54:21.000,235,11046189,2764,0,1755986060,13160.075707859993,24805.01642175,53318.80832640001 2025-08-23,21:54:22.000,235,11046175,3365,0,1755986061,13160.149807269998,31260.48984054,53318.75242944 2025-08-23,21:54:23.000,235,11046163,3405,0,1755986062,13160.210434059998,27110.73045171,53318.78736504001 2025-08-23,21:54:24.000,235,11046125,3125,0,1755986063,13160.291269779998,31260.785904000004,53318.75242944 2025-08-23,21:54:25.000,235,11046210,2965,0,1755986064,13160.412523359999,27572.201747159997,53318.78037792 2025-08-23,21:54:26.000,235,11046190,2285,0,1755986065,13160.520304319994,30800.01952155,53318.7733908 2025-08-23,21:54:27.000,235,11046124,2805,0,1755986066,13160.64829420999,29416.937920769997,53318.843262 2025-08-23,21:54:28.000,235,11046152,2525,0,1755986067,13160.70892099999,26650.415213579996,53318.815313520005 2025-08-23,21:54:29.000,235,11046087,2965,0,1755986068,13160.823438269996,26650.52095053,53318.815313520005 2025-08-23,21:54:30.000,235,11046219,3045,0,1755986069,13160.870592439991,28495.08089589,53318.885184720006 2025-08-23,21:54:31.000,235,11046086,2365,0,1755986070,13160.958164470001,31722.93391593,53318.9131332 2025-08-23,21:54:32.000,235,11046192,2525,0,1755986071,13161.032263879992,30339.619693860004,53318.934094560005 2025-08-23,21:54:33.000,235,11046217,3125,0,1755986072,13161.079418050002,33106.28338365001,53318.97601728001 2025-08-23,21:54:34.000,235,11046137,3005,0,1755986073,13161.079418050002,29878.52905143,53319.101785440005 2025-08-23,21:54:35.000,235,11046163,2725,0,1755986074,13161.113099599992,31261.885568280006,53319.09479832001 2025-08-23,21:54:36.000,235,11046084,2405,0,1755986075,13161.106363289997,28495.2712224,53319.12274680001 2025-08-23,21:54:37.000,235,11046111,3045,0,1755986076,13161.065945429997,29417.403163349998,53319.14370816001 2025-08-23,21:54:38.000,235,11046163,2965,0,1755986077,13161.072681739992,34950.63185511,53319.16466952001 2025-08-23,21:54:39.000,235,11046142,2205,0,1755986078,13160.985109709996,26189.54309418,53319.10877256 2025-08-23,21:54:40.000,235,11046198,2565,0,1755986079,13160.951428159991,35411.66610450001,53319.18563088 2025-08-23,21:54:41.000,235,11046123,2885,0,1755986080,13160.911010299991,29417.163492930005,53319.13672104 2025-08-23,21:54:42.000,235,11046123,3005,0,1755986081,13160.85711982,27111.583396439994,53319.13672104 2025-08-23,21:54:43.000,235,11046177,2885,0,1755986082,13160.762811479995,31261.511964389996,53319.150695280005 2025-08-23,21:54:44.000,235,11046090,2285,0,1755986083,13160.67523945,29878.225938839998,53319.150695280005 2025-08-23,21:54:45.000,235,11046171,3165,0,1755986084,13160.580931109995,32644.769793419997,53319.19261800001 2025-08-23,21:54:46.000,235,11046182,2725,0,1755986085,13160.520304319994,28494.7777833,53319.150695280005 2025-08-23,21:54:47.000,235,11046120,2725,0,1755986086,13160.419259669994,31722.496869869996,53319.20659224 2025-08-23,21:54:48.000,235,11046150,2764,0,1755986087,13160.345160259989,30339.267237360007,53319.18563088 2025-08-23,21:54:49.000,235,11046193,2844,0,1755986088,13160.203697749988,30339.387072569996,53319.26248920001 2025-08-23,21:54:50.000,235,11046182,2525,0,1755986089,13160.116125719993,32644.89667776,53319.269476320005 2025-08-23,21:54:51.000,235,11046130,2644,0,1755986090,13160.062235240002,30800.50591152,53319.27646344 2025-08-23,21:54:52.000,235,11046133,2965,0,1755986091,13160.028553689997,28956.22088223,53319.33236040001 2025-08-23,21:54:53.000,235,11046110,2725,0,1755986092,13159.961190590002,27573.054691890007,53319.34633464 2025-08-23,21:54:54.000,235,11046146,2525,0,1755986093,13159.907300109997,32184.151442700007,53319.33934752001 2025-08-23,21:54:55.000,235,11046153,3005,0,1755986094,13159.839937010001,28495.320566309994,53319.33934752001 2025-08-23,21:54:56.000,235,11045957,3085,0,1755986095,13159.819728080001,30339.922806450006,53319.32537328 2025-08-23,21:54:57.000,235,11046095,2965,0,1755986096,13159.759101290001,28956.749566979997,53319.34633464 2025-08-23,21:54:58.000,235,11046196,2365,0,1755986097,13159.705210809996,26651.34569874,53319.33236040001 2025-08-23,21:54:59.000,235,11046147,3165,0,1755986098,13159.691738189991,34951.54824201,53319.30441192 2025-08-23,21:55:00.000,235,11046189,2885,0,1755986099,13159.67826557,27573.865341840006,53319.33236040001 2025-08-23,21:55:01.000,235,11046215,2925,0,1755986100,13159.685001879996,30340.740505530004,53319.20659224 2025-08-23,21:55:02.000,235,11046118,2725,0,1755986101,13159.644584019996,28957.574315189995,53319.318386160005 2025-08-23,21:55:03.000,235,11046119,3125,0,1755986102,13159.67826557,32646.630763740002,53319.24152784001 2025-08-23,21:55:04.000,235,11046106,2725,0,1755986103,13159.67826557,29419.038561509995,53319.29043768001 2025-08-23,21:55:05.000,235,11046138,2525,0,1755986104,13159.6984745,26191.333573199998,53319.27646344 2025-08-23,21:55:06.000,235,11046101,3205,0,1755986105,13159.61090246999,28496.941866210007,53319.23454072 2025-08-23,21:55:07.000,235,11046116,2605,0,1755986106,13159.63784771,28958.215786019995,53319.21357936001 2025-08-23,21:55:08.000,235,11046164,2805,0,1755986107,13159.631111399991,27574.929760469997,53319.14370816001 2025-08-23,21:55:09.000,235,11045951,3205,0,1755986108,13159.563748299995,26191.63668579,53319.13672104 2025-08-23,21:55:10.000,235,11046111,3045,0,1755986109,13159.59069353999,32647.215841530007,53319.17864376 2025-08-23,21:55:11.000,235,11046131,3245,0,1755986110,13159.50985781999,28497.202684019998,53319.1576824 2025-08-23,21:55:12.000,235,11046199,3125,0,1755986111,13159.503121509995,25730.48965032,53319.12274680001 2025-08-23,21:55:13.000,235,11046089,2925,0,1755986112,13159.48964888999,28036.090894199995,53319.150695280005 2025-08-23,21:55:14.000,235,11046058,2485,0,1755986113,13159.44923102999,30802.677043560005,53319.1576824 2025-08-23,21:55:15.000,235,11046127,3045,0,1755986114,13159.402076859995,30341.579352,53319.11575968 2025-08-23,21:55:16.000,235,11046134,2965,0,1755986115,13159.39534055,30341.487713309994,53319.08082408 2025-08-23,21:55:17.000,235,11046105,2805,0,1755986116,13159.39534055,30802.514913570005,53319.04588848001 2025-08-23,21:55:18.000,235,11046131,2764,0,1755986117,13159.33471376,26191.397015370007,53319.02492712001 2025-08-23,21:55:19.000,235,11046227,3085,0,1755986118,13159.28755958999,27113.543054580005,53318.983004400005 2025-08-23,21:55:20.000,235,11046166,2925,0,1755986119,13159.25387804,27574.683040920005,53318.97601728001 2025-08-23,21:55:21.000,235,11046109,2965,0,1755986120,13159.22693279999,25269.060649649997,53318.96903016 2025-08-23,21:55:22.000,235,11046169,2844,0,1755986121,13159.213460179999,24807.955908959993,53318.96903016 2025-08-23,21:55:23.000,235,11046225,2965,0,1755986122,13159.220196489994,28035.73138857,53318.95505592001 2025-08-23,21:55:24.000,235,11046128,2485,0,1755986123,13159.20672386999,27113.59944762,53318.864223360004 2025-08-23,21:55:25.000,235,11046215,3005,0,1755986124,13159.22693279999,29880.312481319997,53318.885184720006 2025-08-23,21:55:26.000,235,11046097,3285,0,1755986125,13159.240405419994,30802.543110090002,53318.843262 2025-08-23,21:55:27.000,235,11046138,2685,0,1755986126,13159.24714172999,31263.781784249994,53318.89915896 2025-08-23,21:55:28.000,235,11046168,2245,0,1755986127,13159.260614349994,32186.089953450006,53318.82230064 2025-08-23,21:55:29.000,235,11046210,2285,0,1755986128,13159.27408697,28958.370866879995,53318.80832640001 2025-08-23,21:55:30.000,235,11046131,3045,0,1755986129,13159.28755958999,27113.966002379995,53318.82928776001 2025-08-23,21:55:31.000,235,11046153,3045,0,1755986130,13159.33471376,29880.7777239,53318.75941656001 2025-08-23,21:55:32.000,235,11046166,2444,0,1755986131,13159.28755958999,28036.443350700007,53318.83627488001 2025-08-23,21:55:33.000,235,11046059,2925,0,1755986132,13159.30776851999,30803.19163005,53318.75242944 2025-08-23,21:55:34.000,235,11046175,3045,0,1755986133,13159.31450483,32186.63978559,53318.7733908 2025-08-23,21:55:35.000,235,11046117,3205,0,1755986134,13159.2942959,27575.444346959994,53318.83627488001 2025-08-23,21:55:36.000,235,11046156,2444,0,1755986135,13159.25387804,30342.157380660006,53318.75941656001 2025-08-23,21:55:37.000,235,11046160,2605,0,1755986136,13159.301032209994,28958.843158589996,53318.75242944 2025-08-23,21:55:38.000,235,11046080,2485,0,1755986137,13159.301032209994,28036.619578950005,53318.815313520005 2025-08-23,21:55:39.000,235,11046111,2925,0,1755986138,13159.301032209994,25269.899496120008,53318.73845520001 2025-08-23,21:55:40.000,235,11046166,2525,0,1755986139,13159.28755958999,30342.108036749996,53318.75242944 2025-08-23,21:55:41.000,235,11046127,2844,0,1755986140,13159.31450483,29419.863309720007,53318.78037792 2025-08-23,21:55:42.000,235,11046188,2525,0,1755986141,13159.301032209994,28958.681028599996,53318.74544232 2025-08-23,21:55:43.000,235,11046128,2605,0,1755986142,13159.33471376,28497.385961399996,53318.66858400001 2025-08-23,21:55:44.000,235,11046127,3045,0,1755986143,13159.301032209994,30802.994254410005,53318.696532480004 2025-08-23,21:55:45.000,235,11046164,2565,0,1755986144,13159.32797744999,29419.553148000006,53318.75242944 2025-08-23,21:55:46.000,235,11046162,2605,0,1755986145,13159.31450483,23886.07068756,53318.717493840006 2025-08-23,21:55:47.000,235,11046099,3205,0,1755986146,13159.321241139995,31724.893574069996,53318.71050672001 2025-08-23,21:55:48.000,235,11046085,2844,0,1755986147,13159.33471376,27113.669938920008,53318.73146808 2025-08-23,21:55:49.000,235,11046156,1885,0,1755986148,13159.32797744999,32646.82813938,53318.74544232 2025-08-23,21:55:50.000,235,11046177,3005,0,1755986149,13159.33471376,27574.57025484,53318.717493840006 2025-08-23,21:55:51.000,235,11046110,2725,0,1755986150,13159.341450069995,25268.85622488,53318.67557112 2025-08-23,21:55:52.000,235,11046076,2565,0,1755986151,13159.341450069995,30340.93083204,53318.696532480004 2025-08-23,21:55:53.000,235,11046105,3045,0,1755986152,13159.35492269,25268.651800110005,53318.68954536001 2025-08-23,21:55:54.000,235,11046139,3045,0,1755986153,13159.402076859995,27113.014369829994,53318.65460976 2025-08-23,21:55:55.000,235,11046184,2285,0,1755986154,13159.40881316999,26190.727348019995,53318.67557112 2025-08-23,21:55:56.000,235,11046114,2525,0,1755986155,13159.37513162,29418.425287200007,53318.6336484 2025-08-23,21:55:57.000,235,11046158,2525,0,1755986156,13159.46943995999,30801.718361880005,53318.6336484 2025-08-23,21:55:58.000,235,11046151,2805,0,1755986157,13159.47617627,26651.64881133,53318.598712800005 2025-08-23,21:55:59.000,235,11046082,2525,0,1755986158,13159.57722092,32185.03258395,53318.65460976 2025-08-23,21:56:00.000,235,11046144,2605,0,1755986159,13159.63784771,27112.80994506,53318.65460976 2025-08-23,21:56:01.000,235,11046159,3125,0,1755986160,13159.711947119991,34029.52203801001,53318.647622640005 2025-08-23,21:56:02.000,235,11046177,3325,0,1755986161,13159.812991769992,30340.655915969997,53318.66858400001 2025-08-23,21:56:03.000,235,11046187,2965,0,1755986162,13159.934245349992,30340.698210749993,53318.72448096 2025-08-23,21:56:04.000,235,11046106,2444,0,1755986163,13160.048762619997,30340.825095089996,53318.78736504001 2025-08-23,21:56:05.000,235,11046130,2685,0,1755986164,13160.156543579993,26651.95192392,53318.7733908 2025-08-23,21:56:06.000,235,11046140,2605,0,1755986165,13160.311478709998,29879.734452660006,53318.73146808 2025-08-23,21:56:07.000,235,11046177,3125,0,1755986166,13160.40578704999,26652.12110304,53318.66159688001 2025-08-23,21:56:08.000,235,11046122,2525,0,1755986167,13160.56745848999,27574.513861800006,53318.647622640005 2025-08-23,21:56:09.000,235,11046202,2685,0,1755986168,13160.72912992999,32185.67405478,53318.78037792 2025-08-23,21:56:10.000,235,11046195,3045,0,1755986169,13160.823438269996,29419.066758030007,53318.73146808 2025-08-23,21:56:11.000,235,11046158,2685,0,1755986170,13160.978373400001,31263.69719469,53318.75941656001 2025-08-23,21:56:12.000,235,11046129,2685,0,1755986171,13161.052472809992,26652.62159127,53318.75242944 2025-08-23,21:56:13.000,235,11046132,2444,0,1755986172,13161.180462700002,27574.979104380007,53318.7733908 2025-08-23,21:56:14.000,235,11046153,3205,0,1755986173,13161.261298420002,29419.489705829998,53318.85024912 2025-08-23,21:56:15.000,235,11046154,2965,0,1755986174,13161.362343069988,28036.238925929996,53318.843262 2025-08-23,21:56:16.000,235,11046083,3205,0,1755986175,13161.449915099998,34491.88152384,53318.85723624001 2025-08-23,21:56:17.000,235,11046095,2925,0,1755986176,13161.483596649989,29880.805920419996,53318.7733908 2025-08-23,21:56:18.000,235,11046163,3365,0,1755986177,13161.530750819999,30341.931808499998,53318.78037792 2025-08-23,21:56:19.000,235,11046133,2965,0,1755986178,13161.60485022999,27575.2187748,53318.85723624001 2025-08-23,21:56:20.000,235,11046143,3085,0,1755986179,13161.60485022999,27114.121083239996,53318.95505592001 2025-08-23,21:56:21.000,235,11046146,2644,0,1755986180,13161.64526808999,23886.289210589995,53319.01095288 2025-08-23,21:56:22.000,235,11046128,2725,0,1755986181,13161.638531779994,28497.442354440005,53319.09479832001 2025-08-23,21:56:23.000,235,11045980,2565,0,1755986182,13161.611586539999,31264.120142490006,53319.08082408 2025-08-23,21:56:24.000,235,11046161,3045,0,1755986183,13161.638531779994,29880.700183470006,53319.1576824 2025-08-23,21:56:25.000,235,11046156,2685,0,1755986184,13161.577904989994,29419.496754959997,53319.19261800001 2025-08-23,21:56:26.000,235,11046195,3005,0,1755986185,13161.598113919994,31725.055704059996,53319.199605120004 2025-08-23,21:56:27.000,235,11046137,3485,0,1755986186,13161.544223439989,31263.922766849995,53319.24851496 2025-08-23,21:56:28.000,235,11046145,2925,0,1755986187,13161.497069269994,26191.559145360006,53319.27646344 2025-08-23,21:56:29.000,235,11046162,2405,0,1755986188,13161.456651409993,26652.61454214,53319.24152784001 2025-08-23,21:56:30.000,235,11046102,2124,0,1755986189,13161.429706169998,28497.075799679995,53319.26248920001 2025-08-23,21:56:31.000,235,11046096,2405,0,1755986190,13161.396024619993,31724.780787990007,53319.21357936001 2025-08-23,21:56:32.000,235,11046131,2885,0,1755986191,13161.355606759993,28035.928764209995,53319.2275536 2025-08-23,21:56:33.000,235,11046078,2605,0,1755986192,13161.301716280002,29419.278231930002,53319.220566480006 2025-08-23,21:56:34.000,235,11046096,2764,0,1755986193,13161.261298420002,23885.852164530006,53319.20659224 2025-08-23,21:56:35.000,235,11046063,2965,0,1755986194,13161.247825799997,29419.327575839998,53319.20659224 2025-08-23,21:56:36.000,235,11046156,2285,0,1755986195,13161.220880560002,27113.74043022,53319.1576824 2025-08-23,21:56:37.000,235,11046124,2725,0,1755986196,13161.133308529992,33569.305487699996,53319.1576824 2025-08-23,21:56:38.000,235,11046196,2405,0,1755986197,13161.099626980002,26652.558149100005,53319.2275536 2025-08-23,21:56:39.000,235,11046153,2925,0,1755986198,13161.045736499997,28035.89351856,53319.19261800001 2025-08-23,21:56:40.000,235,11046125,3205,0,1755986199,13160.998582330001,29880.27723567,53319.24851496 2025-08-23,21:56:41.000,235,11046180,2805,0,1755986200,13160.91774661,29419.12315107,53319.23454072 2025-08-23,21:56:42.000,235,11046104,2644,0,1755986201,13160.863856129996,27574.633697009995,53319.199605120004 2025-08-23,21:56:43.000,235,11046129,2925,0,1755986202,13160.80996564999,32185.67405478,53319.2275536 2025-08-23,21:56:44.000,235,11046127,3165,0,1755986203,13160.68871206999,26191.072755390007,53319.220566480006 2025-08-23,21:56:45.000,235,11046115,3045,0,1755986204,13160.621348969995,28496.582360579996,53319.14370816001 2025-08-23,21:56:46.000,235,11046147,3005,0,1755986205,13160.540513249995,30802.000327079993,53319.220566480006 2025-08-23,21:56:47.000,235,11046111,2764,0,1755986206,13160.44620490999,29418.573318929994,53319.08082408 2025-08-23,21:56:48.000,235,11046092,2644,0,1755986207,13160.385578119989,26651.80389219,53319.052875600006 2025-08-23,21:56:49.000,235,11046145,3125,0,1755986208,13160.277797159993,29879.445438330004,53319.01095288 2025-08-23,21:56:50.000,235,11046126,2565,0,1755986209,13160.237379299993,24807.173455530006,53318.96204304 2025-08-23,21:56:51.000,235,11046133,3125,0,1755986210,13160.183488819988,34490.28842046,53318.96204304 2025-08-23,21:56:52.000,235,11046112,2565,0,1755986211,13160.089180479998,30340.204771649995,53318.92012032 2025-08-23,21:56:53.000,235,11046174,2725,0,1755986212,13160.028553689997,32184.616685279994,53318.96903016 2025-08-23,21:56:54.000,235,11046114,2725,0,1755986213,13159.988135829997,28956.763665239996,53318.92710744001 2025-08-23,21:56:55.000,235,11046122,2764,0,1755986214,13159.914036419992,28495.658924550007,53318.87121048 2025-08-23,21:56:56.000,235,11046121,3085,0,1755986215,13159.866882249997,28495.623678899996,53318.82928776001 2025-08-23,21:56:57.000,235,11046155,2885,0,1755986216,13159.846673319997,21578.960929859997,53318.78037792 2025-08-23,21:56:58.000,235,11046154,2565,0,1755986217,13159.786046529996,30801.13328409,53318.75941656001 2025-08-23,21:56:59.000,235,11046120,2565,0,1755986218,13159.738892360001,29879.02249053,53318.78736504001 2025-08-23,21:57:00.000,235,11046152,2444,0,1755986219,13159.691738189991,25729.04457867,53318.66159688001 2025-08-23,21:57:01.000,235,11046105,3125,0,1755986220,13159.57722092,33567.923858220005,53318.68954536001 2025-08-23,21:57:02.000,235,11046114,2725,0,1755986221,13159.563748299995,26190.318498480003,53318.68255824 2025-08-23,21:57:03.000,235,11046116,2764,0,1755986222,13159.55027567999,28956.996286530004,53318.62666128 2025-08-23,21:57:04.000,235,11046211,2885,0,1755986223,13159.583957229996,32646.0104403,53318.647622640005 2025-08-23,21:57:05.000,235,11046170,2205,0,1755986224,13159.583957229996,24807.215750310002,53318.58473856 2025-08-23,21:57:06.000,235,11046143,3165,0,1755986225,13159.57722092,26190.720298889995,53318.57775144 2025-08-23,21:57:07.000,235,11046115,3085,0,1755986226,13159.53006674999,34029.712364520004,53318.55679008 2025-08-23,21:57:08.000,235,11046152,2605,0,1755986227,13159.59069353999,33568.69221338999,53318.61967416001 2025-08-23,21:57:09.000,235,11046178,2605,0,1755986228,13159.61090246999,29879.95297569,53318.5637772 2025-08-23,21:57:10.000,235,11046128,2685,0,1755986229,13159.61763878,28957.835133,53318.5637772 2025-08-23,21:57:11.000,235,11046184,2485,0,1755986230,13159.664792949996,29419.038561509995,53318.59172568001 2025-08-23,21:57:12.000,235,11046176,2725,0,1755986231,13159.718683430001,29419.165445849998,53318.58473856 2025-08-23,21:57:13.000,235,11046098,2925,0,1755986232,13159.792782839992,33108.03861702001,53318.61268704 2025-08-23,21:57:14.000,235,11046187,3245,0,1755986233,13159.873618559992,29880.361825230008,53318.68954536001 2025-08-23,21:57:15.000,235,11046120,2525,0,1755986234,13159.961190590002,29419.391018010007,53318.66159688001 2025-08-23,21:57:16.000,235,11046153,3165,0,1755986235,13160.015081069992,29880.538053480006,53318.598712800005 2025-08-23,21:57:17.000,235,11046199,3205,0,1755986236,13160.062235240002,30802.853271810003,53318.59172568001 2025-08-23,21:57:18.000,235,11046156,2764,0,1755986237,13160.176752509993,34491.78988515001,53318.60569992 2025-08-23,21:57:19.000,235,11046132,2605,0,1755986238,13160.156543579993,26652.889458210004,53318.50089312001 2025-08-23,21:57:20.000,235,11046091,2805,0,1755986239,13160.170016199998,29880.721330860004,53318.528841600004 2025-08-23,21:57:21.000,235,11046164,2525,0,1755986240,13160.190225129998,27575.113037849995,53318.549802960006 2025-08-23,21:57:22.000,235,11046137,3005,0,1755986241,13160.210434059998,29419.595442780002,53318.55679008 2025-08-23,21:57:23.000,235,11046147,3085,0,1755986242,13160.250851919998,27575.084841329997,53318.57775144 2025-08-23,21:57:24.000,235,11046126,2285,0,1755986243,13160.271060849998,34952.802987150004,53318.59172568001 2025-08-23,21:57:25.000,235,11046149,3125,0,1755986244,13160.277797159993,32186.075855190007,53318.57775144 2025-08-23,21:57:26.000,235,11046104,2805,0,1755986245,13160.250851919998,29880.368874360007,53318.598712800005 2025-08-23,21:57:27.000,235,11046170,2525,0,1755986246,13160.217170369993,26652.558149100005,53318.549802960006 2025-08-23,21:57:28.000,235,11046109,2965,0,1755986247,13160.170016199998,26652.529952580007,53318.598712800005 2025-08-23,21:57:30.000,235,11046101,3005,0,1755986249,13160.109389409998,30341.346730710007,53318.50089312001 2025-08-23,21:57:31.000,235,11046170,2605,0,1755986250,13160.055498929993,31724.597510609994,53318.50089312001 2025-08-23,21:57:32.000,235,11046120,2644,0,1755986251,13160.035289999993,35413.42838700001,53318.53582872 2025-08-23,21:57:33.000,235,11046161,3165,0,1755986252,13160.048762619997,32185.575366959994,53318.57775144 2025-08-23,21:57:34.000,235,11046120,2844,0,1755986253,13160.001608450002,22963.233833610007,53318.61967416001 2025-08-23,21:57:35.000,235,11046161,3365,0,1755986254,13160.008344759997,31263.288345149995,53318.62666128 2025-08-23,21:57:36.000,235,11046143,2925,0,1755986255,13159.934245349992,29879.833140479997,53318.57076432001 2025-08-23,21:57:37.000,235,11046160,2685,0,1755986256,13159.934245349992,31724.273250629994,53318.62666128 2025-08-23,21:57:38.000,235,11046143,3205,0,1755986257,13159.887091179997,29418.770694570005,53318.60569992 2025-08-23,21:57:39.000,235,11046181,3205,0,1755986258,13159.812991769992,28035.463521629994,53318.50089312001 2025-08-23,21:57:50.000,235,11046098,2644,0,1755986269,13159.381867929995,33108.158452229996,53318.58473856 2025-08-23,21:57:51.000,235,11046104,2725,0,1755986270,13159.38860423999,31263.598506869996,53318.647622640005 2025-08-23,21:57:52.000,235,11046134,2525,0,1755986271,13159.361658999995,29880.319530449997,53318.68954536001 2025-08-23,21:57:53.000,235,11046201,3085,0,1755986272,13159.381867929995,28035.86532204,53318.717493840006 2025-08-23,21:57:54.000,235,11046149,3045,0,1755986273,13159.402076859995,31263.739489469997,53318.717493840006 2025-08-23,21:57:55.000,235,11046148,2725,0,1755986274,13159.45596734,27574.795826999994,53318.7035196 2025-08-23,21:57:56.000,235,11046127,3005,0,1755986275,13159.50985781999,29880.474611309997,53318.74544232 2025-08-23,21:57:57.000,235,11046118,3045,0,1755986276,13159.55027567999,30802.803927900008,53318.717493840006 2025-08-23,21:57:58.000,235,11046117,3085,0,1755986277,13159.691738189991,34030.69219359,53318.82928776001 2025-08-23,21:57:59.000,235,11046142,2525,0,1755986278,13159.786046529996,27114.001248030007,53318.80832640001 2025-08-23,21:58:00.000,235,11046126,2605,0,1755986279,13159.947717969997,28497.456452700004,53318.79435216 2025-08-23,21:58:01.000,235,11046137,2685,0,1755986280,13160.068971549998,27114.21977106,53318.885184720006 2025-08-23,21:58:02.000,235,11046140,2725,0,1755986281,13160.257588229993,33108.799923059996,53318.885184720006 2025-08-23,21:58:03.000,235,11046172,2844,0,1755986282,13160.385578119989,26653.24191471,53318.87819760001 2025-08-23,21:58:04.000,235,11046123,3085,0,1755986283,13160.540513249995,29420.09593101,53318.96204304 2025-08-23,21:58:05.000,235,11046105,3005,0,1755986284,13160.681975759995,30342.418198469997,53319.01095288 2025-08-23,21:58:06.000,235,11046145,3045,0,1755986285,13160.83691089,28498.069727010006,53319.052875600006 2025-08-23,21:58:07.000,235,11046191,3005,0,1755986286,13160.958164470001,28498.217758740007,53319.101785440005 2025-08-23,21:58:08.000,235,11046184,2525,0,1755986287,13161.052472809992,25731.652756769996,53319.11575968 2025-08-23,21:58:09.000,235,11046158,2565,0,1755986288,13161.180462700002,30342.904588439997,53319.17864376 2025-08-23,21:58:10.000,235,11046123,3005,0,1755986289,13161.247825799997,29881.806896880007,53319.10877256 2025-08-23,21:58:11.000,235,11046054,2405,0,1755986290,13161.355606759993,29420.75854923,53319.19261800001 2025-08-23,21:58:12.000,235,11046155,3045,0,1755986291,13161.355606759993,27576.212702129997,53319.20659224 2025-08-23,21:58:13.000,235,11046188,2565,0,1755986292,13161.348870449998,31265.205708509995,53319.199605120004 2025-08-23,21:58:14.000,235,11046230,2805,0,1755986293,13161.362343069988,27576.18450561,53319.26248920001 2025-08-23,21:58:15.000,235,11046186,2685,0,1755986294,13161.294979969993,32187.358796850007,53319.30441192 2025-08-23,21:58:16.000,235,11046099,3045,0,1755986295,13161.274771039993,26653.869287280002,53319.2974248 2025-08-23,21:58:17.000,235,11046220,2644,0,1755986296,13161.220880560002,26192.701104420004,53319.33236040001 2025-08-23,21:58:18.000,235,11046149,3285,0,1755986297,13161.153517459992,27114.825996240004,53319.40921872001 2025-08-23,21:58:19.000,235,11046167,2844,0,1755986298,13161.099626980002,21120.16830381,53319.388257360006 2025-08-23,21:58:20.000,235,11046113,3205,0,1755986299,13161.065945429997,25731.29325114,53319.388257360006 2025-08-23,21:58:21.000,235,11046160,2885,0,1755986300,13161.039000190001,30803.607528720007,53319.35332176 2025-08-23,21:58:22.000,235,11046138,2644,0,1755986301,13160.964900779996,28036.753512420008,53319.37428312 2025-08-23,21:58:23.000,235,11046202,2764,0,1755986302,13160.91774661,25270.033429589996,53319.43018008001 2025-08-23,21:58:24.000,235,11046127,3165,0,1755986303,13160.890801369991,25731.046531590007,53319.43018008001 2025-08-23,21:58:25.000,235,11046095,3205,0,1755986304,13160.87732875,29419.94789928,53319.38127024001 2025-08-23,21:58:26.000,235,11046123,2844,0,1755986305,13160.85711982,24347.619523440007,53319.388257360006 2025-08-23,21:58:27.000,235,11046142,2685,0,1755986306,13160.870592439991,26192.151272279996,53319.318386160005 2025-08-23,21:58:28.000,235,11046186,2605,0,1755986307,13160.83017457999,24808.808853690003,53319.30441192 2025-08-23,21:58:29.000,235,11046142,2725,0,1755986308,13160.762811479995,30342.206724570002,53319.29043768001 2025-08-23,21:58:30.000,235,11046141,3045,0,1755986309,13160.75607517,27575.458445220007,53319.27646344 2025-08-23,21:58:31.000,235,11046101,3045,0,1755986310,13160.76954778999,29419.898555370004,53319.2275536 2025-08-23,21:58:32.000,235,11046094,2644,0,1755986311,13160.68871206999,27114.24796758,53319.12973392 2025-08-23,21:58:33.000,235,11045989,2965,0,1755986312,13160.69544838,26192.045535330006,53319.16466952001 2025-08-23,21:58:34.000,235,11046111,2764,0,1755986313,13160.67523945,30803.19163005,53319.199605120004 2025-08-23,21:58:35.000,235,11046131,2965,0,1755986314,13160.60787634999,31264.239977699996,53319.06684984 2025-08-23,21:58:36.000,235,11046139,3085,0,1755986315,13160.61461266,28036.471547220004,53319.10877256 2025-08-23,21:58:37.000,235,11046165,3085,0,1755986316,13160.601140039995,27114.163378020006,53319.2275536 2025-08-23,21:58:38.000,235,11046138,2444,0,1755986317,13160.580931109995,22041.926640870006,53319.18563088 2025-08-23,21:58:39.000,235,11046214,2885,0,1755986318,13160.62808527999,30803.099991359995,53319.18563088 2025-08-23,21:58:40.000,235,11046111,3405,0,1755986319,13160.59440373,32647.652887589997,53319.12973392 2025-08-23,21:58:41.000,235,11046106,2685,0,1755986320,13160.59440373,32186.62568733,53319.03890136 2025-08-23,21:58:42.000,235,11046091,3205,0,1755986321,13160.65503052,28036.52089113,53319.07383696001 2025-08-23,21:58:43.000,235,11046100,2565,0,1755986322,13160.64829420999,27575.55008391,53319.05986272 2025-08-23,21:58:44.000,235,11046123,2764,0,1755986323,13160.72912992999,28497.766614420005,53319.101785440005 2025-08-23,21:58:45.000,235,11046068,2764,0,1755986324,13160.762811479995,29881.158376919993,53319.09479832001 2025-08-23,21:58:46.000,235,11046031,3125,0,1755986325,13160.85711982,31725.66192924,53319.101785440005 2025-08-23,21:58:47.000,235,11046066,2485,0,1755986326,13160.904273989996,30342.305412390007,53319.09479832001 2025-08-23,21:58:48.000,235,11046085,3165,0,1755986327,13160.991846019991,28036.760561550007,53319.04588848001 2025-08-23,21:58:49.000,235,11046111,2925,0,1755986328,13161.039000190001,30803.487693510004,53319.01794 2025-08-23,21:58:50.000,235,11046045,2844,0,1755986329,13161.039000190001,31264.761613320006,53319.031914240004 2025-08-23,21:58:51.000,235,11046095,2965,0,1755986330,13161.126572219997,33570.39810285,53319.07383696001 2025-08-23,21:58:52.000,235,11046148,2725,0,1755986331,13161.146781149997,31264.803908100002,53318.98999152 2025-08-23,21:58:53.000,235,11046112,2525,0,1755986332,13161.193935319992,30342.587377589996,53319.05986272 2025-08-23,21:58:54.000,235,11046137,2925,0,1755986333,13161.214144249992,29420.40609273,53319.031914240004 2025-08-23,21:58:55.000,235,11046057,3125,0,1755986334,13161.193935319992,28498.217758740007,53318.98999152 2025-08-23,21:58:56.000,235,11046110,2685,0,1755986335,13161.146781149997,34031.67202266,53318.92012032 2025-08-23,21:58:57.000,235,11046125,3285,0,1755986336,13161.153517459992,30342.749507579996,53318.97601728001 2025-08-23,21:58:58.000,235,11046153,3365,0,1755986337,13161.146781149997,28037.120067180003,53318.96204304 2025-08-23,21:58:59.000,235,11046104,2764,0,1755986338,13161.146781149997,32648.294358419997,53318.934094560005 2025-08-23,21:59:00.000,235,11046091,3125,0,1755986339,13161.119835910002,28037.113018050004,53318.90614608001 2025-08-23,21:59:01.000,235,11046076,2685,0,1755986340,13161.039000190001,30342.69311454,53318.89217184 2025-08-23,21:59:02.000,235,11046151,2965,0,1755986341,13160.985109709996,27575.937786060007,53318.864223360004 2025-08-23,21:59:03.000,235,11046108,2485,0,1755986342,13160.951428159991,26653.686009900004,53318.89915896 2025-08-23,21:59:04.000,235,11046041,2844,0,1755986343,13160.924482919996,29881.475587769994,53318.87819760001 2025-08-23,21:59:05.000,235,11046040,2805,0,1755986344,13160.951428159991,34031.587433099994,53318.89915896 2025-08-23,21:59:06.000,235,11046118,2764,0,1755986345,13160.863856129996,29881.39804734,53318.85024912 2025-08-23,21:59:07.000,235,11046061,3165,0,1755986346,13160.80996564999,29420.187569700007,53318.885184720006 2025-08-23,21:59:08.000,235,11046089,3045,0,1755986347,13160.7762841,31264.5219429,53318.87819760001 2025-08-23,21:59:09.000,235,11046054,2405,0,1755986348,13160.702184689995,26192.172419669994,53318.80832640001 2025-08-23,21:59:10.000,235,11046084,2764,0,1755986349,13160.71565731,22964.234810070004,53318.75941656001 2025-08-23,21:59:11.000,235,11046136,2485,0,1755986350,13160.68871206999,29880.975099539995,53318.73146808 2025-08-23,21:59:12.000,235,11046115,2844,0,1755986351,13160.67523945,29880.728379990003,53318.696532480004 2025-08-23,21:59:13.000,235,11046049,3205,0,1755986352,13160.65503052,30802.853271810003,53318.7035196 2025-08-23,21:59:14.000,235,11046042,2805,0,1755986353,13160.681975759995,26191.537997969994,53318.64063552001 2025-08-23,21:59:15.000,235,11046086,2764,0,1755986354,13160.66850313999,28497.054652289997,53318.64063552001 2025-08-23,21:59:16.000,235,11046111,3205,0,1755986355,13160.722393619995,31263.72539121,53318.6336484 2025-08-23,21:59:17.000,235,11046130,2805,0,1755986356,13160.79649303,22502.411058120008,53318.65460976 2025-08-23,21:59:18.000,235,11045861,3085,0,1755986357,13160.850383509991,27113.458465019998,53318.71050672001 2025-08-23,21:59:19.000,235,11045923,3005,0,1755986358,13160.91774661,29880.150351329998,53318.66159688001 2025-08-23,21:59:20.000,235,11046081,3125,0,1755986359,13160.978373400001,30802.26819402,53318.7035196 2025-08-23,21:59:21.000,235,11046104,2444,0,1755986360,13161.052472809992,29418.848234999998,53318.71050672001 2025-08-23,21:59:22.000,235,11046055,3125,0,1755986361,13161.113099599992,23885.513806290008,53318.647622640005 2025-08-23,21:59:23.000,235,11046057,2805,0,1755986362,13161.160253770002,28496.666950140003,53318.717493840006 2025-08-23,21:59:24.000,235,11046097,3125,0,1755986363,13161.234353179992,28035.40712859,53318.74544232 2025-08-23,21:59:25.000,235,11046131,2965,0,1755986364,13161.214144249992,29418.82708761,53318.717493840006 2025-08-23,21:59:26.000,235,11046061,3045,0,1755986365,13161.261298420002,31263.281296019995,53318.71050672001 2025-08-23,21:59:27.000,235,11046101,3125,0,1755986366,13161.288243659998,30341.10001116,53318.80832640001 2025-08-23,21:59:28.000,235,11046061,3005,0,1755986367,13161.328661519998,31724.421282359996,53318.78736504001 2025-08-23,21:59:29.000,235,11046083,3085,0,1755986368,13161.355606759993,29879.924779170004,53318.815313520005 2025-08-23,21:59:30.000,235,11046077,2644,0,1755986369,13161.355606759993,26191.115050170003,53318.78736504001 2025-08-23,21:59:31.000,235,11046089,3005,0,1755986370,13161.362343069988,28035.632700750008,53318.78736504001 2025-08-23,21:59:32.000,235,11046100,2844,0,1755986371,13161.396024619993,34491.24710214,53318.843262 2025-08-23,21:59:33.000,235,11046106,2725,0,1755986372,13161.355606759993,29880.256088280003,53318.7733908 2025-08-23,21:59:34.000,235,11046072,2925,0,1755986373,13161.422969859988,27574.774679609996,53318.696532480004 2025-08-23,21:59:35.000,235,11046096,2644,0,1755986374,13161.470124029998,33569.41122465,53318.72448096 2025-08-23,21:59:36.000,235,11046073,3205,0,1755986375,13161.544223439989,30802.853271810003,53318.78736504001 2025-08-23,21:59:37.000,235,11046118,2525,0,1755986376,13161.60485022999,27575.190578280002,53318.864223360004 2025-08-23,21:59:38.000,235,11046146,2525,0,1755986377,13161.69242226,30803.128187880007,53318.885184720006 2025-08-23,21:59:39.000,235,11046152,2725,0,1755986378,13161.74631273999,33108.89861088,53318.9131332 2025-08-23,21:59:40.000,235,11046068,2405,0,1755986379,13161.79346691,27114.466490609993,53318.90614608001 2025-08-23,21:59:41.000,235,11046062,2565,0,1755986380,13161.8540937,29420.187569700007,53318.9480688 2025-08-23,21:59:42.000,235,11046129,2764,0,1755986381,13161.88777524999,27575.832049110002,53319.02492712001 2025-08-23,21:59:43.000,235,11046029,3045,0,1755986382,13161.941665729995,30803.776707840007,53319.031914240004 2025-08-23,21:59:44.000,235,11046078,2485,0,1755986383,13161.94840203999,23425.91757942,53319.05986272 2025-08-23,21:59:45.000,235,11046067,2965,0,1755986384,13161.96861096999,23887.064614889998,53319.02492712001 2025-08-23,21:59:46.000,235,11046077,3005,0,1755986385,13162.00902882999,25731.60341286,53319.02492712001 2025-08-23,21:59:47.000,235,11046080,2365,0,1755986386,13162.01576514,30342.7072128,53319.05986272 2025-08-23,21:59:48.000,235,11046141,2925,0,1755986387,13162.022501449996,31265.022431129997,53319.05986272 2025-08-23,21:59:49.000,235,11046043,3085,0,1755986388,13161.982083589995,29881.57427559,53319.03890136 2025-08-23,21:59:50.000,235,11046096,2805,0,1755986389,13161.921456799995,29420.40609273,53319.07383696001 2025-08-23,21:59:51.000,235,11046093,3285,0,1755986390,13161.89451156,29881.447391249996,53319.01095288 2025-08-23,21:59:52.000,235,11046125,3005,0,1755986391,13161.84735738999,27114.649767990006,53319.05986272 2025-08-23,21:59:53.000,235,11046096,2805,0,1755986392,13161.820412149995,26653.41109383,53319.05986272 2025-08-23,21:59:54.000,235,11046058,2844,0,1755986393,13161.779994289995,28958.899551630006,53319.052875600006 2025-08-23,21:59:55.000,235,11046063,3005,0,1755986394,13161.699158569994,28497.766614420005,53319.031914240004 2025-08-23,21:59:56.000,235,11046067,3005,0,1755986395,13161.638531779994,28036.52794026,53319.08082408 2025-08-23,21:59:57.000,235,11046125,3285,0,1755986396,13161.598113919994,33108.72943176,53319.0878112 2025-08-23,21:59:58.000,235,11046044,2485,0,1755986397,13161.456651409993,29880.855264330006,53319.05986272 2025-08-23,21:59:59.000,235,11046048,2605,0,1755986398,13161.409497239998,28958.547095129994,53319.06684984 2025-08-23,22:00:00.000,235,11046096,2525,0,1755986399,13161.328661519998,29880.650839559996,53319.08082408 2025-08-23,22:00:01.000,235,11046134,2565,0,1755986400,13161.268034729997,28958.293326450002,53319.07383696001 2025-08-23,22:00:02.000,235,11046141,2685,0,1755986401,13161.214144249992,31724.886524939997,53319.03890136 2025-08-23,22:00:03.000,235,11046145,2844,0,1755986402,13161.166990079997,29880.2842848,53319.02492712001 2025-08-23,22:00:04.000,235,11046100,2525,0,1755986403,13161.106363289997,28496.892522299997,53318.96903016 2025-08-23,22:00:05.000,235,11046143,3085,0,1755986404,13161.126572219997,29880.157400459997,53318.96204304 2025-08-23,22:00:06.000,235,11046117,2925,0,1755986405,13161.133308529992,26191.199639729995,53318.983004400005 2025-08-23,22:00:07.000,235,11046130,2805,0,1755986406,13161.220880560002,30802.197702720005,53319.031914240004 2025-08-23,22:00:08.000,235,11046135,3205,0,1755986407,13161.315188899993,34029.987280589994,53318.98999152 2025-08-23,22:00:09.000,235,11046132,2685,0,1755986408,13161.422969859988,27574.41517398,53319.05986272 2025-08-23,22:00:10.000,235,11046069,3085,0,1755986409,13161.60485022999,30802.26114489,53319.01794 2025-08-23,22:00:11.000,235,11046149,3165,0,1755986410,13161.759785359995,29880.150351329998,53319.08082408 2025-08-23,22:00:12.000,235,11046180,2725,0,1755986411,13161.941665729995,28496.948915340006,53319.07383696001 2025-08-23,22:00:13.000,235,11046094,2365,0,1755986412,13162.150491339991,30802.705240080002,53319.13672104 2025-08-23,22:00:14.000,235,11046161,3285,0,1755986413,13162.379525880002,33569.629747679995,53319.2974248 2025-08-23,22:00:15.000,235,11046094,2685,0,1755986414,13162.568142559998,31264.282272480006,53319.38127024001 2025-08-23,22:00:16.000,235,11046083,3165,0,1755986415,13162.810649719999,27575.68401738,53319.45114144 2025-08-23,22:00:17.000,235,11046148,2565,0,1755986416,13162.99253009,29881.56722646,53319.51402552 2025-08-23,22:00:18.000,235,11046102,2805,0,1755986417,13163.21482832,28498.556116980006,53319.56992248 2025-08-23,22:00:19.000,235,11046190,2725,0,1755986418,13163.383236069996,34954.565269650004,53319.59787096001 2025-08-23,22:00:20.000,235,11046016,2365,0,1755986419,13163.504489649997,30343.644747090002,53319.67472928001 2025-08-23,22:00:21.000,235,11046064,2764,0,1755986420,13163.632479539992,28960.55609718,53319.7865232 2025-08-23,22:00:22.000,235,11046101,2844,0,1755986421,13163.767205739998,30344.13818619,53319.7865232 2025-08-23,22:00:23.000,235,11046062,2844,0,1755986422,13163.814359909993,31266.58028886,53319.84940728 2025-08-23,22:00:24.000,235,11046070,2525,0,1755986423,13163.888459319998,31266.700124070005,53319.8563944 2025-08-23,22:00:25.000,235,11046020,2565,0,1755986424,13163.854777769993,32189.135177610005,53319.89831712 2025-08-23,22:00:26.000,235,11046094,2885,0,1755986425,13163.874986699993,26655.624520650003,53319.91927848 2025-08-23,22:00:27.000,235,11046074,2685,0,1755986426,13163.861514079988,30805.7645625,53319.90530424 2025-08-23,22:00:28.000,235,11046059,3085,0,1755986427,13163.740260500002,26655.539931089996,53319.95421408 2025-08-23,22:00:29.000,235,11046105,3085,0,1755986428,13163.706578949997,28499.958893849995,53320.00312392001 2025-08-23,22:00:30.000,235,11046060,2605,0,1755986429,13163.551643819992,29883.14623158,53319.93325272001 2025-08-23,22:00:31.000,235,11046149,3245,0,1755986430,13163.383236069996,28960.626588479994,53319.91229136001 2025-08-23,22:00:32.000,235,11046045,2764,0,1755986431,13163.15420153,28499.204636940005,53319.89831712 2025-08-23,22:00:33.000,235,11046123,3005,0,1755986432,13162.979057469995,26654.412070289996,53319.79351032001 2025-08-23,22:00:34.000,235,11046078,2685,0,1755986433,13162.776968169994,26654.017319010003,53319.80049744 2025-08-23,22:00:35.000,235,11046012,2365,0,1755986434,13162.628769349998,27114.811897980006,53319.7515876 2025-08-23,22:00:36.000,235,11046041,3085,0,1755986435,13162.419943740002,33108.94795479,53319.7865232 2025-08-23,22:00:37.000,235,11046064,2844,0,1755986436,13162.190909199991,25269.561137879995,53319.723639120006 2025-08-23,22:00:38.000,235,11046090,2644,0,1755986437,13162.02923775999,28958.032508639997,53319.63280656 2025-08-23,22:00:39.000,235,11046069,2805,0,1755986438,13161.87430263,24807.645747240007,53319.63280656 2025-08-23,22:00:40.000,235,11046087,3365,0,1755986439,13161.71263119,28957.285300860007,53319.56992248 2025-08-23,22:00:41.000,235,11046031,3085,0,1755986440,13161.618322849994,27112.542078119994,53319.51402552 2025-08-23,22:00:42.000,235,11046060,2605,0,1755986441,13161.584641299989,27573.230920140006,53319.45114144 2025-08-23,22:00:43.000,235,11046064,2764,0,1755986442,13161.497069269994,27572.9630532,53319.51402552 2025-08-23,22:00:44.000,235,11046077,3325,0,1755986443,13161.476860339993,31261.554259170007,53319.35332176 2025-08-23,22:00:45.000,235,11046080,2885,0,1755986444,13161.490332959998,28033.757632170003,53319.33934752001 2025-08-23,22:00:46.000,235,11046048,2685,0,1755986445,13161.571168679999,28033.65189522,53319.25550208 2025-08-23,22:00:47.000,235,11046038,2685,0,1755986446,13161.571168679999,31261.30753962,53319.27646344 2025-08-23,22:00:48.000,235,11046063,3005,0,1755986447,13161.638531779994,33566.92993088999,53319.269476320005 2025-08-23,22:00:49.000,235,11046121,3165,0,1755986448,13161.779994289995,33566.99337306,53319.2275536 2025-08-23,22:00:50.000,235,11046023,3085,0,1755986449,13161.84735738999,28033.95500781,53319.19261800001 2025-08-23,22:00:51.000,235,11046072,2725,0,1755986450,13161.961874659995,23884.244962890007,53319.17864376 2025-08-23,22:00:52.000,235,11046052,2605,0,1755986451,13162.069655619991,33567.768777360005,53319.13672104 2025-08-23,22:00:53.000,235,11046024,2644,0,1755986452,13162.157227650001,28495.828103670006,53319.17165664001 2025-08-23,22:00:54.000,235,11046128,2644,0,1755986453,13162.265008609997,29879.49478224,53319.20659224 2025-08-23,22:00:55.000,235,11046053,2925,0,1755986454,13162.345844329997,26190.959969310003,53319.16466952001 2025-08-23,22:00:56.000,235,11046074,2685,0,1755986455,13162.453625289992,30341.297386799997,53319.11575968 2025-08-23,22:00:57.000,235,11046108,2844,0,1755986456,13162.480570530002,28497.146290980003,53319.101785440005 2025-08-23,22:00:58.000,235,11046071,3365,0,1755986457,13162.494043149993,27114.07173933,53319.220566480006 2025-08-23,22:00:59.000,235,11046140,2405,0,1755986458,13162.527724699998,22041.954837390003,53319.13672104 2025-08-23,22:01:00.000,235,11046160,2644,0,1755986459,13162.527724699998,30342.171478920005,53319.12274680001 2025-08-23,22:01:01.000,235,11046097,3045,0,1755986460,13162.473834219993,34031.19268182,53319.09479832001 2025-08-23,22:01:02.000,235,11046106,2844,0,1755986461,13162.473834219993,28497.773663550004,53319.031914240004 2025-08-23,22:01:03.000,235,11046130,2644,0,1755986462,13162.446888979997,31264.437353340007,53319.06684984 2025-08-23,22:01:04.000,235,11046106,2805,0,1755986463,13162.413207429992,29880.953952149997,53318.96903016 2025-08-23,22:01:05.000,235,11046039,3125,0,1755986464,13162.325635399997,31725.267177960006,53319.01794 2025-08-23,22:01:06.000,235,11046092,2885,0,1755986465,13162.298690160002,26652.847163430008,53319.00396576001 2025-08-23,22:01:07.000,235,11046066,2685,0,1755986466,13162.238063370001,22041.489594810002,53318.94108168 2025-08-23,22:01:08.000,235,11046131,3085,0,1755986467,13162.217854440001,27113.42321937,53318.9131332 2025-08-23,22:01:09.000,235,11046162,2644,0,1755986468,13162.244799679997,29418.756596310006,53318.983004400005 2025-08-23,22:01:10.000,235,11046011,3085,0,1755986469,13162.231327059992,29879.508880499998,53318.89217184 2025-08-23,22:01:11.000,235,11046098,2725,0,1755986470,13162.231327059992,32184.940945259994,53318.92012032 2025-08-23,22:01:12.000,235,11046109,2885,0,1755986471,13162.305426469997,28956.939893489995,53318.87819760001 2025-08-23,22:01:13.000,235,11046146,2525,0,1755986472,13162.359316950002,24806.842146420007,53318.92710744001 2025-08-23,22:01:14.000,235,11046131,2965,0,1755986473,13162.440152670002,29878.888557059996,53318.92710744001 2025-08-23,22:01:15.000,235,11046108,2605,0,1755986474,13162.494043149993,33567.67713867,53318.934094560005 2025-08-23,22:01:16.000,235,11046100,2565,0,1755986475,13162.574878869993,28956.55219134,53318.90614608001 2025-08-23,22:01:17.000,235,11046164,2285,0,1755986476,13162.675923519993,30339.802971240002,53318.92710744001 2025-08-23,22:01:18.000,235,11046129,3005,0,1755986477,13162.750022929999,27112.097982930005,53319.01794 2025-08-23,22:01:19.000,235,11046138,2805,0,1755986478,13162.790440789999,30801.034596269994,53319.031914240004 2025-08-23,22:01:20.000,235,11046119,2965,0,1755986479,13162.898221749994,28956.72137046,53319.02492712001 2025-08-23,22:01:21.000,235,11046125,3165,0,1755986480,13162.95211223,25729.03752954,53319.04588848001 2025-08-23,22:01:22.000,235,11046115,3005,0,1755986481,13162.97232116,30801.260168430003,53319.05986272 2025-08-23,22:01:23.000,235,11046117,2925,0,1755986482,13163.03294795,31262.477695199996,53319.08082408 2025-08-23,22:01:24.000,235,11046109,3245,0,1755986483,13163.080102119995,30340.380999899993,53319.199605120004 2025-08-23,22:01:25.000,235,11046133,3125,0,1755986484,13163.06662949999,26651.64881133,53319.199605120004 2025-08-23,22:01:26.000,235,11046145,2925,0,1755986485,13163.06662949999,26651.782744800003,53319.13672104 2025-08-23,22:01:27.000,235,11046142,2725,0,1755986486,13163.05315688,30801.972130559996,53319.199605120004 2025-08-23,22:01:28.000,235,11046147,3005,0,1755986487,13163.07336581,31724.273250629994,53319.17165664001 2025-08-23,22:01:29.000,235,11046133,2844,0,1755986488,13163.039684259995,28035.590405969997,53319.20659224 2025-08-23,22:01:30.000,235,11046119,3125,0,1755986489,13163.059893189995,30802.373930970003,53319.20659224 2025-08-23,22:01:31.000,235,11046122,2605,0,1755986490,13163.019475329995,25730.278176420004,53319.199605120004 2025-08-23,22:01:32.000,235,11046135,2925,0,1755986491,13163.019475329995,26652.6286404,53319.2275536 2025-08-23,22:01:33.000,235,11046068,2644,0,1755986492,13163.02621163999,25269.33556572,53319.23454072 2025-08-23,22:01:34.000,235,11046082,2325,0,1755986493,13163.01273902,22963.80481314,53319.24851496 2025-08-23,22:01:35.000,235,11046132,2644,0,1755986494,13162.96558484999,30802.810977030007,53319.24851496 2025-08-23,22:01:36.000,235,11046068,2644,0,1755986495,13162.97232116,24808.301316330006,53319.220566480006 2025-08-23,22:01:37.000,235,11046125,3045,0,1755986496,13162.96558484999,30802.761633119997,53319.199605120004 2025-08-23,22:01:38.000,235,11046110,2805,0,1755986497,13162.918430679994,29419.31347758,53319.2275536 2025-08-23,22:01:39.000,235,11046057,3285,0,1755986498,13162.90495805999,27574.802876129994,53319.24152784001 2025-08-23,22:01:40.000,235,11046043,3005,0,1755986499,13162.86454019999,27574.7253357,53319.220566480006 2025-08-23,22:01:41.000,235,11046050,2605,0,1755986500,13162.878012819994,26191.263081900004,53319.26248920001 2025-08-23,22:01:42.000,235,11046103,3125,0,1755986501,13162.86454019999,34491.162512580006,53319.21357936001 2025-08-23,22:01:43.000,235,11046083,3005,0,1755986502,13162.86454019999,28957.66595388,53319.17165664001 2025-08-23,22:01:44.000,235,11046099,3325,0,1755986503,13162.891485439999,25729.819982970002,53319.26248920001 2025-08-23,22:01:45.000,235,11046077,3245,0,1755986504,13162.871276509999,31263.05572386,53319.269476320005 2025-08-23,22:01:46.000,235,11046065,3005,0,1755986505,13162.86454019999,29879.579371800006,53319.30441192 2025-08-23,22:01:47.000,235,11046112,2764,0,1755986506,13162.9319033,27112.873387230007,53319.31139904001 2025-08-23,22:01:48.000,235,11046121,3005,0,1755986507,13162.92516698999,31262.851299090005,53319.2974248 2025-08-23,22:01:49.000,235,11046110,2444,0,1755986508,13162.938639609994,24807.328536390007,53319.318386160005 2025-08-23,22:01:50.000,235,11046115,3125,0,1755986509,13162.999266399995,30801.817049699996,53319.37428312 2025-08-23,22:01:51.000,235,11046163,2925,0,1755986510,13163.04642056999,25268.510817510003,53319.45114144 2025-08-23,22:01:52.000,235,11046147,2805,0,1755986511,13163.09357474,29418.587417190007,53319.47908992001 2025-08-23,22:01:53.000,235,11046098,2685,0,1755986512,13163.160937839995,37718.634879599995,53319.51402552 2025-08-23,22:01:54.000,235,11046103,3325,0,1755986513,13163.23503725,27574.295338769996,53319.52799976001 2025-08-23,22:01:55.000,235,11046155,3165,0,1755986514,13163.349554519991,27574.42927224,53319.63280656 2025-08-23,22:01:56.000,235,11046152,2965,0,1755986515,13163.430390239992,29880.12215481,53319.66075504 2025-08-23,22:01:57.000,235,11046160,2925,0,1755986516,13163.511225959992,24807.977056350006,53319.70966488 2025-08-23,22:01:58.000,235,11046160,2525,0,1755986517,13163.639215850002,33108.25714005,53319.74460048001 2025-08-23,22:01:59.000,235,11046211,3085,0,1755986518,13163.720051570002,25269.34966398,53319.76556184001 2025-08-23,22:02:00.000,235,11046140,2844,0,1755986519,13163.794150979993,28958.434309050004,53319.79351032001 2025-08-23,22:02:01.000,235,11046116,2805,0,1755986520,13163.881723009988,27575.141234370007,53319.89831712 2025-08-23,22:02:02.000,235,11046114,2725,0,1755986521,13163.982767659989,28036.274171580008,53319.87735576 2025-08-23,22:02:03.000,235,11046136,2844,0,1755986522,13164.023185519989,31264.148339010004,53319.94722696 2025-08-23,22:02:04.000,235,11046043,3005,0,1755986523,13164.04339444999,30341.91771024,53319.870368640004 2025-08-23,22:02:05.000,235,11046098,2725,0,1755986524,13164.117493859994,33108.56730177,53319.96818832 2025-08-23,22:02:06.000,235,11046154,2685,0,1755986525,13164.12423016999,27575.183529150003,53319.96818832 2025-08-23,22:02:07.000,235,11046166,2685,0,1755986526,13164.178120649995,33569.75663202,53319.96818832 2025-08-23,22:02:08.000,235,11046146,2644,0,1755986527,13164.178120649995,27575.190578280002,53319.88434288001 2025-08-23,22:02:09.000,235,11046121,3165,0,1755986528,13164.16464802999,27575.06369394,53320.04504664 2025-08-23,22:02:10.000,235,11046075,3125,0,1755986529,13164.2118022,30802.8744192,53319.989149680005 2025-08-23,22:02:11.000,235,11046114,2725,0,1755986530,13164.15117541,28497.1744875,53320.04504664 2025-08-23,22:02:12.000,235,11046104,2525,0,1755986531,13164.06360337999,27574.922711339997,53320.02408528 2025-08-23,22:02:13.000,235,11046147,3045,0,1755986532,13164.016449209994,26652.558149100005,53319.989149680005 2025-08-23,22:02:14.000,235,11046172,2965,0,1755986533,13163.949086109998,34030.283344049996,53319.98216256001 2025-08-23,22:02:15.000,235,11046163,3365,0,1755986534,13163.888459319998,24346.815922620008,53319.940239840005 2025-08-23,22:02:16.000,235,11046135,3365,0,1755986535,13163.780678360003,25730.073751649994,53319.989149680005 2025-08-23,22:02:17.000,235,11046066,2605,0,1755986536,13163.726787879998,27574.372879200004,53319.98216256001 2025-08-23,22:02:18.000,235,11046134,2644,0,1755986537,13163.598797990002,29418.721350659995,53319.940239840005 2025-08-23,22:02:19.000,235,11046104,2725,0,1755986538,13163.443862859996,26190.790790190003,53319.94722696 2025-08-23,22:02:20.000,235,11046118,2605,0,1755986539,13163.383236069996,28496.180560170003,53319.940239840005 2025-08-23,22:02:21.000,235,11046084,2525,0,1755986540,13163.349554519991,25729.432280819994,53319.90530424 2025-08-23,22:02:22.000,235,11046119,3005,0,1755986541,13163.221564629996,27112.661913329997,53319.891330000006 2025-08-23,22:02:23.000,235,11046138,2644,0,1755986542,13163.18788307999,27573.682064459994,53319.91927848 2025-08-23,22:02:24.000,235,11046158,2685,0,1755986543,13163.140728909995,29418.058732439997,53319.891330000006 2025-08-23,22:02:25.000,235,11046115,3085,0,1755986544,13163.080102119995,24345.77970051,53319.772548960005 2025-08-23,22:02:26.000,235,11046133,3365,0,1755986545,13163.080102119995,30340.169525999998,53319.76556184001 2025-08-23,22:02:27.000,235,11046085,3205,0,1755986546,13163.00600270999,30801.239021040004,53319.723639120006 2025-08-23,22:02:28.000,235,11046040,2525,0,1755986547,13163.06662949999,30801.239021040004,53319.68870352 2025-08-23,22:02:29.000,235,11046087,2844,0,1755986548,13163.11378367,26190.255056309994,53319.76556184001 2025-08-23,22:02:30.000,235,11046106,2844,0,1755986549,13163.18788307999,25267.996231020006,53319.7865232 2025-08-23,22:02:31.000,235,11046124,2525,0,1755986550,13163.22830093999,29879.233964429994,53319.7515876 2025-08-23,22:02:32.000,235,11046092,2805,0,1755986551,13163.282191419996,31723.58243589,53319.70966488 2025-08-23,22:02:33.000,235,11046109,3085,0,1755986552,13163.363027139996,28957.04563044,53319.75857472 2025-08-23,22:02:34.000,235,11045993,3045,0,1755986553,13163.470808099992,29879.346750509998,53319.82844592 2025-08-23,22:02:35.000,235,11046019,3205,0,1755986554,13163.571852749992,26651.691106109996,53319.821458800005 2025-08-23,22:02:36.000,235,11046075,3005,0,1755986555,13163.679633710002,35412.89265312,53319.80049744 2025-08-23,22:02:37.000,235,11046184,2685,0,1755986556,13163.773942049993,25729.573263419996,53319.80049744 2025-08-23,22:02:38.000,235,11046128,2605,0,1755986557,13163.841305149988,28035.139261649994,53319.7865232 2025-08-23,22:02:39.000,235,11046135,3165,0,1755986558,13163.915404559993,32185.173566550002,53319.80049744 2025-08-23,22:02:40.000,235,11046087,3205,0,1755986559,13164.023185519989,29879.607568320003,53319.80049744 2025-08-23,22:02:41.000,235,11046117,3005,0,1755986560,13164.04339444999,33568.42434645,53319.7865232 2025-08-23,22:02:42.000,235,11046195,2764,0,1755986561,13164.12423016999,28957.36989042,53319.76556184001 2025-08-23,22:02:43.000,235,11046137,3325,0,1755986562,13164.178120649995,30801.77475492,53319.7865232 2025-08-23,22:02:44.000,235,11046107,3165,0,1755986563,13164.20506588999,28957.228907819997,53319.70966488 2025-08-23,22:02:45.000,235,11046058,2764,0,1755986564,13164.218538509995,27112.732404630005,53319.76556184001 2025-08-23,22:02:46.000,235,11046098,2725,0,1755986565,13164.258956369995,35873.637888180005,53319.723639120006 2025-08-23,22:02:47.000,235,11046107,3125,0,1755986566,13164.22527481999,29879.14937487,53319.68870352 2025-08-23,22:02:48.000,235,11046154,2764,0,1755986567,13164.22527481999,33567.85336692,53319.69569064001 2025-08-23,22:02:49.000,235,11046063,3325,0,1755986568,13164.238747439995,27112.1614251,53319.66774216001 2025-08-23,22:02:50.000,235,11046112,2565,0,1755986569,13164.29263792,26650.929800070007,53319.64678080001 2025-08-23,22:02:51.000,235,11046101,3285,0,1755986570,13164.20506588999,30339.697234289997,53319.6118452 2025-08-23,22:02:52.000,235,11046076,2844,0,1755986571,13164.178120649995,33106.16354844,53319.63979368 2025-08-23,22:02:53.000,235,11046115,3205,0,1755986572,13164.117493859994,31722.743589420003,53319.61883232 2025-08-23,22:02:54.000,235,11046107,3085,0,1755986573,13164.036658139994,28033.750583040004,53319.58389672 2025-08-23,22:02:55.000,235,11046112,2205,0,1755986574,13164.009712899999,29878.099054499995,53319.63979368 2025-08-23,22:02:56.000,235,11046138,2685,0,1755986575,13163.955822419994,30800.125258500004,53319.6118452 2025-08-23,22:02:57.000,235,11046082,2605,0,1755986576,13163.874986699993,29416.803987299994,53319.56293536 2025-08-23,22:02:58.000,235,11046132,2444,0,1755986577,13163.773942049993,34027.68926421,53319.57690960001 2025-08-23,22:02:59.000,235,11046136,2605,0,1755986578,13163.726787879998,29877.788892779994,53319.50005128001 2025-08-23,22:03:00.000,235,11046123,3165,0,1755986579,13163.699842640002,34949.856450809995,53319.59787096001 2025-08-23,22:03:01.000,235,11046089,3165,0,1755986580,13163.612270609992,29877.683155830004,53319.534986880004 2025-08-23,22:03:02.000,235,11046130,2764,0,1755986581,13163.605534299997,31260.9973779,53319.541974 2025-08-23,22:03:03.000,235,11046133,3325,0,1755986582,13163.517962270002,32183.220957540005,53319.56293536 2025-08-23,22:03:04.000,235,11046112,2644,0,1755986583,13163.470808099992,31722.151462499998,53319.50703840001 2025-08-23,22:03:05.000,235,11046117,3205,0,1755986584,13163.538171200002,26189.021458560004,53319.49306416 2025-08-23,22:03:06.000,235,11046060,2644,0,1755986585,13163.571852749992,31261.173606149998,53319.50005128001 2025-08-23,22:03:07.000,235,11046102,2965,0,1755986586,13163.645952159997,29877.986268420005,53319.52101264 2025-08-23,22:03:08.000,235,11046136,2925,0,1755986587,13163.679633710002,26650.408164449997,53319.45114144 2025-08-23,22:03:09.000,235,11046103,3245,0,1755986588,13163.746996809998,28955.995310070008,53319.50703840001 2025-08-23,22:03:10.000,235,11046148,2644,0,1755986589,13163.881723009988,30339.556251689995,53319.555948240006 2025-08-23,22:03:11.000,235,11046167,3045,0,1755986590,13163.982767659989,33567.430419120006,53319.57690960001 2025-08-23,22:03:12.000,235,11046180,2764,0,1755986591,13164.13096648,30339.887560799994,53319.54896112001 2025-08-23,22:03:13.000,235,11046128,2525,0,1755986592,13164.31284685,24806.884441200003,53319.62581944001 2025-08-23,22:03:14.000,235,11046122,2965,0,1755986593,13164.461045669996,29879.198718779997,53319.62581944001 2025-08-23,22:03:15.000,235,11046134,2644,0,1755986594,13164.615980800001,25729.425231689995,53319.63979368 2025-08-23,22:03:16.000,235,11046124,2685,0,1755986595,13164.777652240002,32646.271258110006,53319.723639120006 2025-08-23,22:03:17.000,235,11046112,2644,0,1755986596,13164.892169509993,28035.37893207,53319.76556184001 2025-08-23,22:03:18.000,235,11046086,2565,0,1755986597,13165.026895709998,29418.798891090002,53319.772548960005 2025-08-23,22:03:19.000,235,11046124,2685,0,1755986598,13165.134676669993,29418.939873690004,53319.8563944 2025-08-23,22:03:20.000,235,11046146,2805,0,1755986599,13165.188567149999,29880.13625307,53319.91229136001 2025-08-23,22:03:21.000,235,11046095,3125,0,1755986600,13165.249193939999,26652.388969980006,53319.97517544 2025-08-23,22:03:22.000,235,11046151,3125,0,1755986601,13165.28287548999,29419.094954550004,53319.97517544 2025-08-23,22:03:23.000,235,11046129,3005,0,1755986602,13165.276139179994,31263.485720790006,53319.940239840005 2025-08-23,22:03:24.000,235,11046117,3045,0,1755986603,13165.228985009999,31263.54211383,53319.98216256001 2025-08-23,22:03:25.000,235,11046152,2285,0,1755986604,13165.208776079999,32185.603563480006,53319.989149680005 2025-08-23,22:03:26.000,235,11046135,3205,0,1755986605,13165.188567149999,27113.387973720004,53320.04504664 2025-08-23,22:03:27.000,235,11046142,2725,0,1755986606,13165.107731429998,27113.303384159997,53320.059020880006 2025-08-23,22:03:28.000,235,11046108,2885,0,1755986607,13165.013423089993,29418.749547180007,53320.12190496 2025-08-23,22:03:29.000,235,11046130,2925,0,1755986608,13164.919114750002,29879.762649180004,53320.059020880006 2025-08-23,22:03:30.000,235,11046126,2644,0,1755986609,13164.784388549997,33568.551230790006,53320.10094360001 2025-08-23,22:03:31.000,235,11046126,2525,0,1755986610,13164.696816520001,28496.279247989994,53320.12190496 2025-08-23,22:03:32.000,235,11046167,3045,0,1755986611,13164.51493615,28496.20170756,53320.12889208001 2025-08-23,22:03:33.000,235,11046119,3085,0,1755986612,13164.40715518999,29418.34069764,53320.11491784 2025-08-23,22:03:34.000,235,11046185,3085,0,1755986613,13164.25222006,28034.885492970003,53320.066008 2025-08-23,22:03:35.000,235,11046127,3165,0,1755986614,13164.13096648,28956.88350045,53320.05203376001 2025-08-23,22:03:36.000,235,11046124,3205,0,1755986615,13164.036658139994,22040.23484967,53320.066008 2025-08-23,22:03:37.000,235,11046111,2844,0,1755986616,13163.942349799989,36334.418368889994,53320.04504664 2025-08-23,22:03:38.000,235,11046128,2644,0,1755986617,13163.888459319998,26651.15537223,53320.07299512 2025-08-23,22:03:39.000,235,11046128,2764,0,1755986618,13163.800887289988,32184.299474429994,53320.03107240001 2025-08-23,22:03:40.000,235,11046161,3045,0,1755986619,13163.706578949997,29878.655935770003,53320.01709816 2025-08-23,22:03:41.000,235,11046131,3165,0,1755986620,13163.666161089997,34489.71039180001,53320.00312392001 2025-08-23,22:03:42.000,235,11046142,2525,0,1755986621,13163.686370019997,32645.22093774,53320.02408528 2025-08-23,22:03:43.000,235,11046135,3205,0,1755986622,13163.659424780002,32184.052754880002,53320.01011104001 2025-08-23,22:03:44.000,235,11046128,2725,0,1755986623,13163.746996809998,29417.501851170004,53319.95421408 2025-08-23,22:03:45.000,235,11046154,2565,0,1755986624,13163.787414669998,30339.774774720005,53320.04504664 2025-08-23,22:03:46.000,235,11046086,2725,0,1755986625,13163.861514079988,29417.600538989995,53320.038059520004 2025-08-23,22:03:47.000,235,11046091,3165,0,1755986626,13164.023185519989,28034.377955610005,53320.04504664 2025-08-23,22:03:48.000,235,11046080,2685,0,1755986627,13164.10402123999,28495.57433499,53320.11491784 2025-08-23,22:03:49.000,235,11046161,3205,0,1755986628,13164.22527481999,32184.644881800006,53320.059020880006 2025-08-23,22:03:50.000,235,11046047,3365,0,1755986629,13164.339792089995,31262.569333890002,53320.12889208001 2025-08-23,22:03:51.000,235,11046120,2844,0,1755986630,13164.42736411999,30340.536080759994,53320.1358792 2025-08-23,22:03:52.000,235,11046166,2925,0,1755986631,13164.541881389996,32185.117173510007,53320.226711760006 2025-08-23,22:03:53.000,235,11046161,2925,0,1755986632,13164.629453419991,29418.65085936,53320.23369888 2025-08-23,22:03:54.000,235,11046164,2685,0,1755986633,13164.723761759997,30802.113113159998,53320.240686 2025-08-23,22:03:55.000,235,11046159,2805,0,1755986634,13164.770915929992,34491.24710214,53320.205750400004 2025-08-23,22:03:56.000,235,11046073,2885,0,1755986635,13164.811333789992,28957.99726299,53320.24767312001 2025-08-23,22:03:57.000,235,11046163,2805,0,1755986636,13164.898905820002,32185.871430419997,53320.275621600005 2025-08-23,22:03:58.000,235,11046138,2405,0,1755986637,13164.959532610002,28958.16644211,53320.3105572 2025-08-23,22:03:59.000,235,11046136,2525,0,1755986638,13165.013423089993,30802.705240080002,53320.30357008 2025-08-23,22:04:00.000,235,11046176,2725,0,1755986639,13165.013423089993,27574.943858729996,53320.3804284 2025-08-23,22:04:01.000,235,11046065,2844,0,1755986640,13165.033632019993,26191.6155384,53320.35247992 2025-08-23,22:04:02.000,235,11046094,2965,0,1755986641,13165.094258809993,30341.57230287,53320.3804284 2025-08-23,22:04:03.000,235,11046145,3165,0,1755986642,13165.127940359998,34952.77479063001,53320.443312480005 2025-08-23,22:04:04.000,235,11046148,2644,0,1755986643,13165.100995119989,32647.13125197,53320.40138976 2025-08-23,22:04:05.000,235,11046091,3205,0,1755986644,13165.141412979989,28035.935813339995,53320.443312480005 2025-08-23,22:04:06.000,235,11046114,2725,0,1755986645,13165.127940359998,28958.14529472,53320.443312480005 2025-08-23,22:04:07.000,235,11046101,2764,0,1755986646,13165.161621909989,33108.03861702001,53320.46427384001 2025-08-23,22:04:08.000,235,11046081,3245,0,1755986647,13165.181830839989,28496.829080130003,53320.562093520006 2025-08-23,22:04:09.000,235,11046201,3125,0,1755986648,13165.195303459994,28035.71729031,53320.55510640001 2025-08-23,22:04:10.000,235,11046158,2844,0,1755986649,13165.235721319994,30802.303439669995,53320.611003360005 2025-08-23,22:04:11.000,235,11046148,2764,0,1755986650,13165.222248699989,29418.869382389996,53320.54811928 2025-08-23,22:04:12.000,235,11046117,3085,0,1755986651,13165.202039769989,29879.96707395,53320.60401624001 2025-08-23,22:04:13.000,235,11046122,2725,0,1755986652,13165.208776079999,28496.5400658,53320.60401624001 2025-08-23,22:04:14.000,235,11046179,3205,0,1755986653,13165.188567149999,34029.78990495,53320.59702912 2025-08-23,22:04:15.000,235,11046172,2844,0,1755986654,13165.235721319994,32646.376995059996,53320.67388744001 2025-08-23,22:04:16.000,235,11046132,2805,0,1755986655,13165.249193939999,29418.594466320006,53320.6948488 2025-08-23,22:04:17.000,235,11046169,2885,0,1755986656,13165.215512389994,26651.881432619994,53320.72279728001 2025-08-23,22:04:18.000,235,11046189,2885,0,1755986657,13165.215512389994,32185.138320900005,53320.75074576001 2025-08-23,22:04:19.000,235,11046184,2444,0,1755986658,13165.195303459994,25729.608509070007,53320.778694240005 2025-08-23,22:04:20.000,235,11046131,3205,0,1755986659,13165.154885599994,26651.782744800003,53320.77170712001 2025-08-23,22:04:21.000,235,11046108,2725,0,1755986660,13165.114467739993,29418.432336330006,53320.72279728001 2025-08-23,22:04:22.000,235,11046108,2725,0,1755986661,13165.067313569998,23423.96497041,53320.73677152 2025-08-23,22:04:23.000,235,11046135,3005,0,1755986662,13164.979741540003,28957.292349990006,53320.67388744001 2025-08-23,22:04:24.000,235,11046112,2525,0,1755986663,13164.818070100002,29418.390041549996,53320.64593896 2025-08-23,22:04:25.000,235,11046097,3444,0,1755986664,13164.669871279992,27112.78879767,53320.708823040004 2025-08-23,22:04:26.000,235,11046100,2685,0,1755986665,13164.55535401,27112.661913329997,53320.61799048 2025-08-23,22:04:27.000,235,11046090,2885,0,1755986666,13164.44757304999,25268.144262750007,53320.56908064 2025-08-23,22:04:28.000,235,11046195,3205,0,1755986667,13164.299374229995,30340.373950769994,53320.52715792 2025-08-23,22:04:29.000,235,11046146,3045,0,1755986668,13164.178120649995,28956.975139140006,53320.43632536001 2025-08-23,22:04:30.000,235,11046110,2565,0,1755986669,13164.070339689999,33567.761728230005,53320.394402640006 2025-08-23,22:04:31.000,235,11046046,2844,0,1755986670,13164.029921829999,25267.812953639994,53320.43632536001 2025-08-23,22:04:32.000,235,11046094,2805,0,1755986671,13164.06360337999,29417.600538989995,53320.42933824 2025-08-23,22:04:33.000,235,11046096,2764,0,1755986672,13164.11075755,27111.942902070004,53320.36645416001 2025-08-23,22:04:34.000,235,11046111,3165,0,1755986673,13164.22527481999,26650.739473559996,53320.3105572 2025-08-23,22:04:35.000,235,11046134,2725,0,1755986674,13164.279165299995,28494.968109809997,53320.3804284 2025-08-23,22:04:36.000,235,11046135,3245,0,1755986675,13164.32631946999,31722.644901599997,53320.33850568001 2025-08-23,22:04:37.000,235,11046136,2405,0,1755986676,13164.30611053999,33105.91682889,53320.33151856 2025-08-23,22:04:38.000,235,11046140,2405,0,1755986677,13164.33305578,28033.729435650006,53320.36645416001 2025-08-23,22:04:39.000,235,11046182,2725,0,1755986678,13164.380209949995,31261.511964389996,53320.40138976 2025-08-23,22:04:40.000,235,11046138,2365,0,1755986679,13164.299374229995,28033.891565640006,53320.28959584 2025-08-23,22:04:41.000,235,11046101,3285,0,1755986680,13164.24548374999,27111.724379039995,53320.23369888 2025-08-23,22:04:42.000,235,11046148,2764,0,1755986681,13164.2118022,29878.423314479995,53320.17780192001 2025-08-23,22:04:43.000,235,11046087,3325,0,1755986682,13164.258956369995,21578.545031190006,53320.226711760006 2025-08-23,22:04:44.000,235,11046161,3205,0,1755986683,13164.360001019995,22500.754512569998,53320.14985344001 2025-08-23,22:04:45.000,235,11046153,3165,0,1755986684,13164.380209949995,32184.003410970006,53320.1358792 2025-08-23,22:04:46.000,235,11046084,2885,0,1755986685,13164.501463529996,26650.718326169997,53320.16382768 2025-08-23,22:04:47.000,235,11046131,3205,0,1755986686,13164.656398660001,28956.213833100002,53320.226711760006 2025-08-23,22:04:48.000,235,11046129,3085,0,1755986687,13164.892169509993,27572.920758420005,53320.30357008 2025-08-23,22:04:49.000,235,11046128,2725,0,1755986688,13164.959532610002,28495.172534579993,53320.33850568001 2025-08-23,22:04:50.000,235,11046054,2605,0,1755986689,13165.026895709998,31261.79392959,53320.3105572 2025-08-23,22:04:51.000,235,11046107,3205,0,1755986690,13165.060577259988,33106.22699061,53320.38741552001 2025-08-23,22:04:52.000,235,11046128,2805,0,1755986691,13165.114467739993,30339.577399079993,53320.35247992 2025-08-23,22:04:53.000,235,11046110,2725,0,1755986692,13165.080786189988,29878.465609260005,53320.40837688 2025-08-23,22:04:54.000,235,11046080,2485,0,1755986693,13165.134676669993,26189.599487219995,53320.3804284 2025-08-23,22:04:55.000,235,11046069,3085,0,1755986694,13165.114467739993,30800.63279586,53320.42235112 2025-08-23,22:04:56.000,235,11046149,2885,0,1755986695,13165.040368329988,29417.23398423,53320.42933824 2025-08-23,22:04:57.000,235,11046124,2405,0,1755986696,13164.919114750002,31722.680147249994,53320.3804284 2025-08-23,22:04:58.000,235,11046161,3565,0,1755986697,13164.757443310002,30800.357879789997,53320.31754432001 2025-08-23,22:04:59.000,235,11046113,3365,0,1755986698,13164.663134969996,32644.671105600006,53320.324531440005 2025-08-23,22:05:00.000,235,11046076,2725,0,1755986699,13164.55535401,34027.83729594,53320.34549280001 2025-08-23,22:05:01.000,235,11046136,2764,0,1755986700,13164.4138915,28494.46057245,53320.275621600005 2025-08-23,22:05:02.000,235,11046153,3245,0,1755986701,13164.238747439995,31260.933935730005,53320.18478904 2025-08-23,22:05:03.000,235,11046111,3045,0,1755986702,13164.117493859994,27110.87143431,53320.24767312001 2025-08-23,22:05:04.000,235,11046121,3245,0,1755986703,13163.942349799989,30338.364948720002,53320.16382768 2025-08-23,22:05:05.000,235,11046135,3045,0,1755986704,13163.773942049993,30338.22396612,53320.12190496 2025-08-23,22:05:06.000,235,11046147,3245,0,1755986705,13163.619006920002,29877.055783260002,53320.107930720005 2025-08-23,22:05:07.000,235,11046083,3045,0,1755986706,13163.497753340002,28954.691221019995,53320.08696936 2025-08-23,22:05:08.000,235,11046147,3205,0,1755986707,13163.369763449991,29876.76676893,53320.05203376001 2025-08-23,22:05:09.000,235,11046054,2725,0,1755986708,13163.282191419996,24804.642817860004,53320.066008 2025-08-23,22:05:10.000,235,11046133,2685,0,1755986709,13163.22830093999,29415.513996509995,53319.94722696 2025-08-23,22:05:11.000,235,11046125,3325,0,1755986710,13163.21482832,27110.110128269996,53319.96818832 2025-08-23,22:05:12.000,235,11046163,3045,0,1755986711,13163.17441046,30337.850362230005,53319.9262656 2025-08-23,22:05:13.000,235,11046126,2685,0,1755986712,13163.14746521999,29876.78086719,53319.891330000006 2025-08-23,22:05:14.000,235,11046133,3165,0,1755986713,13163.12725628999,26188.168513829994,53319.84940728 2025-08-23,22:05:15.000,235,11046142,2644,0,1755986714,13163.11378367,26188.203759480006,53319.86338152001 2025-08-23,22:05:16.000,235,11046125,3005,0,1755986715,13163.120519979995,33565.9219053,53319.83543304001 2025-08-23,22:05:17.000,235,11046134,2805,0,1755986716,13163.140728909995,32182.78391148,53319.80049744 2025-08-23,22:05:18.000,235,11046091,3205,0,1755986717,13163.15420153,31260.715412699996,53319.73062624 2025-08-23,22:05:19.000,235,11046076,2685,0,1755986718,13163.19461939,29416.43743254,53319.74460048001 2025-08-23,22:05:20.000,235,11046068,2764,0,1755986719,13163.221564629996,31722.165560759997,53319.67472928001 2025-08-23,22:05:21.000,235,11046147,3365,0,1755986720,13163.25524618,32644.43143518,53319.73062624 2025-08-23,22:05:22.000,235,11046090,2805,0,1755986721,13163.31587297,29877.972170160006,53319.73062624 2025-08-23,22:05:23.000,235,11046172,2605,0,1755986722,13163.322609279996,28955.861376600005,53319.772548960005 2025-08-23,22:05:24.000,235,11046106,2885,0,1755986723,13163.457335480001,33105.86748498,53319.7865232 2025-08-23,22:05:25.000,235,11046157,3245,0,1755986724,13163.484280719997,29417.177591190004,53319.8563944 2025-08-23,22:05:26.000,235,11046120,2885,0,1755986725,13163.578589060002,30800.562304559993,53319.83543304001 2025-08-23,22:05:27.000,235,11046155,3365,0,1755986726,13163.605534299997,27572.9630532,53319.891330000006 2025-08-23,22:05:28.000,235,11046144,2805,0,1755986727,13163.693106329993,29878.606591860007,53320.05203376001 2025-08-23,22:05:29.000,235,11046137,3045,0,1755986728,13163.733524189993,28495.369910220004,53320.066008 2025-08-23,22:05:30.000,235,11046111,3405,0,1755986729,13163.861514079988,30339.965101230002,53320.07998224001 2025-08-23,22:05:31.000,235,11046081,3085,0,1755986730,13163.895195629993,32184.475702680007,53320.12889208001 2025-08-23,22:05:32.000,235,11046158,2405,0,1755986731,13163.922140869989,28956.834156540004,53320.14985344001 2025-08-23,22:05:33.000,235,11046149,2764,0,1755986732,13164.002976589989,32184.72947136,53320.17780192001 2025-08-23,22:05:34.000,235,11046164,2685,0,1755986733,13164.023185519989,31262.668021710007,53320.240686 2025-08-23,22:05:35.000,235,11046087,3205,0,1755986734,13164.009712899999,30340.543129890008,53320.31754432001 2025-08-23,22:05:36.000,235,11046155,3125,0,1755986735,13164.029921829999,28957.271202599994,53320.33850568001 2025-08-23,22:05:37.000,235,11046142,2725,0,1755986736,13164.029921829999,27573.999275309994,53320.41536400001 2025-08-23,22:05:38.000,235,11046132,2525,0,1755986737,13163.982767659989,27573.992226179995,53320.373441280004 2025-08-23,22:05:39.000,235,11046219,3205,0,1755986738,13163.928877179998,23885.203644570007,53320.41536400001 2025-08-23,22:05:40.000,235,11046040,2725,0,1755986739,13163.901931939989,30340.78280031,53320.42235112 2025-08-23,22:05:41.000,235,11046099,3005,0,1755986740,13163.827832529998,30340.78984944,53320.40837688 2025-08-23,22:05:42.000,235,11046120,2805,0,1755986741,13163.807623599998,32185.258156109994,53320.42933824 2025-08-23,22:05:43.000,235,11046128,2525,0,1755986742,13163.760469430003,33107.45353923,53320.51318368001 2025-08-23,22:05:44.000,235,11046101,3165,0,1755986743,13163.720051570002,32185.237008719996,53320.55510640001 2025-08-23,22:05:45.000,235,11046177,3165,0,1755986744,13163.740260500002,31262.985232559993,53320.55510640001 2025-08-23,22:05:46.000,235,11046099,3005,0,1755986745,13163.706578949997,29879.699207009995,53320.59702912 2025-08-23,22:05:47.000,235,11046115,3125,0,1755986746,13163.693106329993,27574.24599486,53320.66690032 2025-08-23,22:05:48.000,235,11046169,3365,0,1755986747,13163.706578949997,33568.7415573,53320.60401624001 2025-08-23,22:05:49.000,235,11046142,2925,0,1755986748,13163.720051570002,28496.55416406,53320.61799048 2025-08-23,22:05:50.000,235,11046131,3165,0,1755986749,13163.746996809998,33107.862388769994,53320.57606776 2025-08-23,22:05:51.000,235,11046186,2205,0,1755986750,13163.767205739998,27113.521907190006,53320.6249776 2025-08-23,22:05:52.000,235,11046130,2605,0,1755986751,13163.780678360003,28035.928764209995,53320.63196472001 2025-08-23,22:05:53.000,235,11046141,3245,0,1755986752,13163.834568839993,30341.692138080005,53320.659913200005 2025-08-23,22:05:54.000,235,11046120,2764,0,1755986753,13163.861514079988,31264.162437270003,53320.73677152 2025-08-23,22:05:55.000,235,11046202,2644,0,1755986754,13163.901931939989,28036.429252439993,53320.659913200005 2025-08-23,22:05:56.000,235,11046125,3165,0,1755986755,13163.949086109998,30342.178528050004,53320.76472 2025-08-23,22:05:57.000,235,11046134,2805,0,1755986756,13163.969295039999,30342.326559780005,53320.80664272 2025-08-23,22:05:58.000,235,11046150,2605,0,1755986757,13163.935613489994,28959.146271179998,53320.6948488 2025-08-23,22:05:59.000,235,11046160,2925,0,1755986758,13163.969295039999,27575.824999980003,53320.79266848 2025-08-23,22:06:00.000,235,11046091,3205,0,1755986759,13163.942349799989,31264.860301139997,53320.72279728001 2025-08-23,22:06:01.000,235,11046132,2764,0,1755986760,13163.928877179998,29420.399043600002,53320.75074576001 2025-08-23,22:06:02.000,235,11046159,3005,0,1755986761,13163.868250389998,32187.189617729993,53320.78568136 2025-08-23,22:06:03.000,235,11046142,2725,0,1755986762,13163.841305149988,28959.28725378,53320.80664272 2025-08-23,22:06:04.000,235,11046106,2685,0,1755986763,13163.746996809998,33109.31450955001,53320.74375864 2025-08-23,22:06:05.000,235,11046155,3285,0,1755986764,13163.598797990002,29420.208717090005,53320.729784400006 2025-08-23,22:06:06.000,235,11046149,3125,0,1755986765,13163.524698579997,29420.11002927,53320.72279728001 2025-08-23,22:06:07.000,235,11046156,2925,0,1755986766,13163.403444999996,26192.144223149997,53320.72279728001 2025-08-23,22:06:08.000,235,11046119,2885,0,1755986767,13163.261982489996,27114.24091845,53320.64593896 2025-08-23,22:06:09.000,235,11046118,2685,0,1755986768,13163.120519979995,25730.687025959996,53320.66690032 2025-08-23,22:06:10.000,235,11046145,3245,0,1755986769,13162.999266399995,25269.441302670006,53320.65292608001 2025-08-23,22:06:11.000,235,11046154,2805,0,1755986770,13162.871276509999,28958.279228190004,53320.64593896 2025-08-23,22:06:12.000,235,11046134,3045,0,1755986771,13162.709605069998,27574.852220040004,53320.59702912 2025-08-23,22:06:13.000,235,11046171,3165,0,1755986772,13162.581615179988,28497.01940664,53320.659913200005 2025-08-23,22:06:14.000,235,11046139,3444,0,1755986773,13162.467097909997,31263.633752520007,53320.54811928 2025-08-23,22:06:15.000,235,11046156,2764,0,1755986774,13162.345844329997,33108.03861702001,53320.67388744001 2025-08-23,22:06:16.000,235,11046139,3125,0,1755986775,13162.265008609997,30341.41017288,53320.57606776 2025-08-23,22:06:17.000,235,11046122,2764,0,1755986776,13162.265008609997,24346.978052610008,53320.61799048 2025-08-23,22:06:18.000,235,11046112,2644,0,1755986777,13162.177436580001,29880.397070880004,53320.58305488001 2025-08-23,22:06:19.000,235,11046167,3165,0,1755986778,13162.251535989992,27574.979104380007,53320.6249776 2025-08-23,22:06:20.000,235,11046081,3205,0,1755986779,13162.325635399997,29880.77067477,53320.53414504001 2025-08-23,22:06:21.000,235,11046116,2685,0,1755986780,13162.339108020002,28497.562189649994,53320.562093520006 2025-08-23,22:06:22.000,235,11046131,3365,0,1755986781,13162.419943740002,26653.312406009994,53320.48523520001 2025-08-23,22:06:23.000,235,11046138,2925,0,1755986782,13162.514252079993,26653.55207643,53320.54811928 2025-08-23,22:06:24.000,235,11046103,3165,0,1755986783,13162.628769349998,29420.532977070005,53320.56908064 2025-08-23,22:06:25.000,235,11046144,2725,0,1755986784,13162.716341379994,28959.569218980003,53320.45728672 2025-08-23,22:06:26.000,235,11046150,2325,0,1755986785,13162.797177099994,30804.213753899996,53320.43632536001 2025-08-23,22:06:27.000,235,11046148,2285,0,1755986786,13162.918430679994,25270.900472580004,53320.47126096 2025-08-23,22:06:28.000,235,11046158,2844,0,1755986787,13163.00600270999,25271.041455180006,53320.33151856 2025-08-23,22:06:29.000,235,11046159,2925,0,1755986788,13163.08683842999,28499.000212169994,53320.28959584 2025-08-23,22:06:30.000,235,11046145,3285,0,1755986789,13163.16767414999,30343.482617100002,53320.26164736 2025-08-23,22:06:31.000,235,11046162,2965,0,1755986790,13163.201355699995,31726.810937429997,53320.25466024 2025-08-23,22:06:32.000,235,11046116,2685,0,1755986791,13163.25524618,26654.341578990003,53320.25466024 2025-08-23,22:06:33.000,235,11046171,3045,0,1755986792,13163.29566404,27576.438274290005,53320.21273752 2025-08-23,22:06:34.000,235,11046131,3365,0,1755986793,13163.26871879999,29420.73035271,53320.17780192001 2025-08-23,22:06:35.000,235,11046166,2885,0,1755986794,13163.25524618,29881.54607907,53320.19177616 2025-08-23,22:06:36.000,235,11046153,3365,0,1755986795,13163.282191419996,28497.893498759993,53320.21273752 2025-08-23,22:06:37.000,235,11046180,2764,0,1755986796,13163.221564629996,31264.317518130003,53320.12190496 2025-08-23,22:06:38.000,235,11046117,3285,0,1755986797,13163.120519979995,28036.076795939996,53320.09395648 2025-08-23,22:06:39.000,235,11046068,2405,0,1755986798,13162.97232116,27113.521907190006,53320.04504664 2025-08-23,22:06:40.000,235,11046152,2605,0,1755986799,13162.803913409989,30340.916733780003,53319.96818832 2025-08-23,22:06:41.000,235,11046141,3085,0,1755986800,13162.628769349998,27112.78879767,53320.04504664 2025-08-23,22:06:42.000,235,11046142,2725,0,1755986801,13162.453625289992,26190.276203700007,53319.989149680005 2025-08-23,22:06:43.000,235,11046086,2605,0,1755986802,13162.251535989992,29417.607588119994,53319.9262656 2025-08-23,22:06:44.000,235,11045957,2925,0,1755986803,13162.083128239996,27572.941905810003,53319.9262656 2025-08-23,22:06:45.000,235,11046118,2485,0,1755986804,13161.901247869995,28494.76368504,53319.80049744 2025-08-23,22:06:46.000,235,11046090,2725,0,1755986805,13161.76652166999,29416.74759426,53319.73761336 2025-08-23,22:06:47.000,235,11046099,3325,0,1755986806,13161.658740709994,29416.444481669998,53319.69569064001 2025-08-23,22:06:48.000,235,11046143,3205,0,1755986807,13161.557696059994,28955.184660119994,53319.62581944001 2025-08-23,22:06:49.000,235,11046136,2925,0,1755986808,13161.503805579989,34027.083039029996,53319.61883232 2025-08-23,22:06:50.000,235,11046153,3205,0,1755986809,13161.490332959998,29416.049730390005,53319.59088384 2025-08-23,22:06:51.000,235,11046135,2965,0,1755986810,13161.497069269994,30338.287408289994,53319.61883232 2025-08-23,22:06:52.000,235,11046084,2365,0,1755986811,13161.584641299989,26649.548170590002,53319.6118452 2025-08-23,22:06:53.000,235,11046156,3045,0,1755986812,13161.699158569994,30799.51903332,53319.63280656 2025-08-23,22:06:54.000,235,11046089,3205,0,1755986813,13161.87430263,31721.932939470003,53319.653767920005 2025-08-23,22:06:55.000,235,11046086,2764,0,1755986814,13162.089864549991,29877.683155830004,53319.68870352 2025-08-23,22:06:56.000,235,11046145,3165,0,1755986815,13162.278481230001,27572.434368450005,53319.67472928001 2025-08-23,22:06:57.000,235,11046170,2885,0,1755986816,13162.547933629998,29417.20578771,53319.702677760004 2025-08-23,22:06:58.000,235,11046196,2925,0,1755986817,13162.763495549989,31261.94196132,53319.80049744 2025-08-23,22:06:59.000,235,11046123,3205,0,1755986818,13163.02621163999,28495.637777159995,53319.821458800005 2025-08-23,22:07:00.000,235,11046121,2805,0,1755986819,13163.25524618,30801.59147754,53319.79351032001 2025-08-23,22:07:01.000,235,11046114,2685,0,1755986820,13163.464071789997,29418.573318929994,53319.7515876 2025-08-23,22:07:02.000,235,11046105,3245,0,1755986821,13163.706578949997,29418.876431519995,53319.81447168001 2025-08-23,22:07:03.000,235,11046163,3205,0,1755986822,13163.901931939989,25269.159337470002,53319.91229136001 2025-08-23,22:07:04.000,235,11046068,2725,0,1755986823,13164.117493859994,30802.754583989998,53320.00312392001 2025-08-23,22:07:05.000,235,11046113,3405,0,1755986824,13164.26569267999,27575.176480020004,53320.07299512 2025-08-23,22:07:06.000,235,11046113,3165,0,1755986825,13164.44757304999,29419.856260589993,53320.156840560005 2025-08-23,22:07:07.000,235,11046092,2764,0,1755986826,13164.548617699991,24808.822951950002,53320.12190496 2025-08-23,22:07:08.000,235,11046152,2764,0,1755986827,13164.642926039996,25731.088826370004,53320.156840560005 2025-08-23,22:07:09.000,235,11046179,3285,0,1755986828,13164.663134969996,29881.186573440005,53320.205750400004 2025-08-23,22:07:10.000,235,11046185,3165,0,1755986829,13164.730498069992,23886.627568829994,53320.23369888 2025-08-23,22:07:11.000,235,11046157,3085,0,1755986830,13164.750706999992,28958.864305979994,53320.205750400004 2025-08-23,22:07:12.000,235,11046151,3205,0,1755986831,13164.743970689997,33108.828119579994,53320.3105572 2025-08-23,22:07:13.000,235,11046138,2525,0,1755986832,13164.764179619997,28036.52794026,53320.36645416001 2025-08-23,22:07:14.000,235,11046128,2565,0,1755986833,13164.710289139992,31725.33766926,53320.28959584 2025-08-23,22:07:15.000,235,11046125,3205,0,1755986834,13164.676607590001,30341.804924159995,53320.3804284 2025-08-23,22:07:16.000,235,11046103,3005,0,1755986835,13164.622717109996,30341.678039820006,53320.36645416001 2025-08-23,22:07:17.000,235,11046178,2764,0,1755986836,13164.541881389996,29419.242986280005,53320.4502996 2025-08-23,22:07:18.000,235,11046185,3125,0,1755986837,13164.47451829,28496.85727665,53320.52715792 2025-08-23,22:07:19.000,235,11046139,3365,0,1755986838,13164.380209949995,29418.932824560005,53320.54811928 2025-08-23,22:07:20.000,235,11046125,3245,0,1755986839,13164.26569267999,28957.588413449994,53320.54811928 2025-08-23,22:07:21.000,235,11046056,2525,0,1755986840,13164.17138434,36796.333759529996,53320.52715792 2025-08-23,22:07:22.000,235,11046045,2844,0,1755986841,13164.050130759999,28034.977131659994,53320.56908064 2025-08-23,22:07:23.000,235,11046101,3165,0,1755986842,13163.942349799989,28957.03858131,53320.55510640001 2025-08-23,22:07:24.000,235,11046098,2764,0,1755986843,13163.881723009988,30801.28836495,53320.63196472001 2025-08-23,22:07:25.000,235,11046140,2764,0,1755986844,13163.746996809998,26651.218814399996,53320.65292608001 2025-08-23,22:07:26.000,235,11046110,2685,0,1755986845,13163.679633710002,26189.902599809997,53320.56908064 2025-08-23,22:07:27.000,235,11046080,2844,0,1755986846,13163.612270609992,29878.719377939997,53320.68087456001 2025-08-23,22:07:28.000,235,11046136,2605,0,1755986847,13163.565116439997,28956.41825787,53320.729784400006 2025-08-23,22:07:29.000,235,11046115,3205,0,1755986848,13163.585325369997,29878.53610056,53320.708823040004 2025-08-23,22:07:30.000,235,11046091,3365,0,1755986849,13163.538171200002,27111.886509029995,53320.72279728001 2025-08-23,22:07:31.000,235,11046105,3085,0,1755986850,13163.504489649997,31722.983259839995,53320.66690032 2025-08-23,22:07:32.000,235,11046068,2685,0,1755986851,13163.524698579997,28956.40415961,53320.84856544001 2025-08-23,22:07:33.000,235,11046134,2764,0,1755986852,13163.524698579997,33567.58549998001,53320.80664272 2025-08-23,22:07:34.000,235,11046108,2725,0,1755986853,13163.565116439997,25728.89654694,53320.82061696001 2025-08-23,22:07:35.000,235,11046079,3045,0,1755986854,13163.551643819992,25729.05867693,53320.79965560001 2025-08-23,22:07:36.000,235,11046076,2685,0,1755986855,13163.578589060002,29879.297406600002,53320.79965560001 2025-08-23,22:07:37.000,235,11046098,3005,0,1755986856,13163.645952159997,28035.06172122,53320.81362984 2025-08-23,22:07:38.000,235,11046095,3285,0,1755986857,13163.753733119993,30340.8039477,53320.84856544001 2025-08-23,22:07:39.000,235,11046142,3045,0,1755986858,13163.800887289988,29879.96707395,53320.876513920004 2025-08-23,22:07:40.000,235,11046153,3405,0,1755986859,13163.814359909993,29880.241990020004,53320.91144952 2025-08-23,22:07:41.000,235,11046153,2965,0,1755986860,13163.895195629993,31724.893574069996,53320.95337224 2025-08-23,22:07:42.000,235,11046080,2764,0,1755986861,13163.969295039999,27113.944854989997,53320.92542376 2025-08-23,22:07:43.000,235,11046070,2725,0,1755986862,13164.036658139994,27114.163378020006,53320.91843664001 2025-08-23,22:07:44.000,235,11046110,2725,0,1755986863,13164.056867069994,33569.961056789994,53320.93241088 2025-08-23,22:07:45.000,235,11046120,2725,0,1755986864,13164.10402123999,27575.606476949994,53320.897475280006 2025-08-23,22:07:46.000,235,11046172,2764,0,1755986865,13164.14443909999,29420.215766220004,53321.02324344 2025-08-23,22:07:47.000,235,11045987,3085,0,1755986866,13164.2118022,29420.335601429993,53320.98132072 2025-08-23,22:07:48.000,235,11046037,3045,0,1755986867,13164.18485695999,28959.28020465,53321.08612752001 2025-08-23,22:07:49.000,235,11046151,3325,0,1755986868,13164.20506588999,28498.196611349995,53321.10010176 2025-08-23,22:07:50.000,235,11046215,3285,0,1755986869,13164.178120649995,28959.407088990003,53321.12106312 2025-08-23,22:07:51.000,235,11046156,2885,0,1755986870,13164.18485695999,28959.385941600005,53321.14202448 2025-08-23,22:07:52.000,235,11046123,3285,0,1755986871,13164.14443909999,28037.218754999994,53321.20490856001 2025-08-23,22:07:53.000,235,11046082,3005,0,1755986872,13164.06360337999,28037.211705869995,53321.232857040006 2025-08-23,22:07:54.000,235,11046076,2725,0,1755986873,13163.976031349994,29420.497731419993,53321.17696008001 2025-08-23,22:07:55.000,235,11046110,2725,0,1755986874,13163.922140869989,31726.12012269,53321.281766880005 2025-08-23,22:07:56.000,235,11046121,3245,0,1755986875,13163.834568839993,27114.86124189,53321.23984416 2025-08-23,22:07:57.000,235,11046097,3085,0,1755986876,13163.773942049993,31264.909645050007,53321.19792144 2025-08-23,22:07:58.000,235,11046043,3245,0,1755986877,13163.659424780002,28036.964986320003,53321.23984416 2025-08-23,22:07:59.000,235,11046097,2965,0,1755986878,13163.571852749992,28498.076776140006,53321.31670248 2025-08-23,22:08:00.000,235,11046124,2685,0,1755986879,13163.497753340002,28036.908593279994,53321.29574112 2025-08-23,22:08:01.000,235,11046094,2885,0,1755986880,13163.423653929996,34492.565289449994,53321.23984416 2025-08-23,22:08:02.000,235,11046094,2965,0,1755986881,13163.363027139996,30803.5088409,53321.30272824001 2025-08-23,22:08:03.000,235,11046066,2764,0,1755986882,13163.282191419996,33570.19367808,53321.34465096001 2025-08-23,22:08:04.000,235,11046120,2525,0,1755986883,13163.24850986999,28036.774659810006,53321.26080552 2025-08-23,22:08:05.000,235,11046104,2644,0,1755986884,13163.282191419996,33109.23696912,53321.25381840001 2025-08-23,22:08:06.000,235,11046142,2605,0,1755986885,13163.322609279996,32648.153375819995,53321.281766880005 2025-08-23,22:08:07.000,235,11046008,2805,0,1755986886,13163.356290830001,27114.6991119,53321.25381840001 2025-08-23,22:08:08.000,235,11046080,2764,0,1755986887,13163.464071789997,30803.769658710007,53321.31670248 2025-08-23,22:08:09.000,235,11046099,3085,0,1755986888,13163.551643819992,32648.4071445,53321.35163808001 2025-08-23,22:08:10.000,235,11046198,2764,0,1755986889,13163.693106329993,32648.519930580005,53321.288754 2025-08-23,22:08:11.000,235,11046124,2685,0,1755986890,13163.814359909993,28498.527920459994,53321.32368960001 2025-08-23,22:08:12.000,235,11046104,2885,0,1755986891,13163.969295039999,31265.45242806,53321.3586252 2025-08-23,22:08:13.000,235,11046150,2605,0,1755986892,13164.198329579995,32649.07681185,53321.379586560004 2025-08-23,22:08:14.000,235,11046138,2685,0,1755986893,13164.39368257,29882.51180988,53321.40753504 2025-08-23,22:08:15.000,235,11046139,3165,0,1755986894,13164.589035559991,31727.25503262,53321.43548352 2025-08-23,22:08:16.000,235,11046234,2844,0,1755986895,13164.690080209992,32649.795823110006,53321.42150928001 2025-08-23,22:08:17.000,235,11046141,3325,0,1755986896,13164.892169509993,31727.621587379996,53321.48439336 2025-08-23,22:08:18.000,235,11046203,2844,0,1755986897,13165.026895709998,32189.001244140003,53321.5333032 2025-08-23,22:08:19.000,235,11046179,3165,0,1755986898,13165.134676669993,30805.877348580005,53321.54029032001 2025-08-23,22:08:20.000,235,11046198,2725,0,1755986899,13165.188567149999,30805.91964336,53321.54029032001 2025-08-23,22:08:21.000,235,11046191,3285,0,1755986900,13165.188567149999,26655.79369977,53321.56125168001 2025-08-23,22:08:22.000,235,11046146,2764,0,1755986901,13165.181830839989,28961.493631470003,53321.61016152001 2025-08-23,22:08:23.000,235,11046140,2644,0,1755986902,13165.094258809993,28961.451336690006,53321.57522592 2025-08-23,22:08:24.000,235,11046165,3245,0,1755986903,13165.040368329988,29883.703112849995,53321.617148640005 2025-08-23,22:08:25.000,235,11046119,2925,0,1755986904,13164.952796299993,30805.77866076,53321.64509712 2025-08-23,22:08:26.000,235,11046128,2644,0,1755986905,13164.811333789992,25733.19651624,53321.63811000001 2025-08-23,22:08:27.000,235,11046081,3125,0,1755986906,13164.582299249996,24349.755409830002,53321.64509712 2025-08-23,22:08:28.000,235,11046109,3365,0,1755986907,13164.420627809995,30344.081793150006,53321.56125168001 2025-08-23,22:08:29.000,235,11046081,2965,0,1755986908,13164.178120649995,30804.925716030004,53321.55426456 2025-08-23,22:08:30.000,235,11046124,2764,0,1755986909,13163.949086109998,24348.8319738,53321.50535472 2025-08-23,22:08:31.000,235,11046170,2844,0,1755986910,13163.672897399993,28498.654804799997,53321.49138048001 2025-08-23,22:08:32.000,235,11046185,3365,0,1755986911,13163.450599169992,28498.217758740007,53321.45644488 2025-08-23,22:08:33.000,235,11046148,2644,0,1755986912,13163.21482832,33108.976151309995,53321.37259944001 2025-08-23,22:08:34.000,235,11046165,2965,0,1755986913,13162.999266399995,28958.47660383,53321.288754 2025-08-23,22:08:35.000,235,11046193,3045,0,1755986914,13162.716341379994,32185.82208651,53321.16997296 2025-08-23,22:08:36.000,235,11046203,3245,0,1755986915,13162.500779460002,28957.560216929996,53321.162985840005 2025-08-23,22:08:37.000,235,11046154,2405,0,1755986916,13162.265008609997,32184.792913530007,53321.08612752001 2025-08-23,22:08:38.000,235,11046123,2885,0,1755986917,13162.170700269991,30801.020498009995,53320.98132072 2025-08-23,22:08:39.000,235,11046148,2965,0,1755986918,13162.00902882999,32183.890624890002,53320.95337224 2025-08-23,22:08:40.000,235,11046217,3325,0,1755986919,13161.89451156,30339.03461607,53320.84856544001 2025-08-23,22:08:41.000,235,11046202,2525,0,1755986920,13161.86756631999,29877.619713659995,53320.80664272 2025-08-23,22:08:42.000,235,11046171,2685,0,1755986921,13161.87430263,33566.119280939994,53320.67388744001 2025-08-23,22:08:43.000,235,11046161,3205,0,1755986922,13161.92819310999,28493.720413799994,53320.59702912 2025-08-23,22:08:44.000,235,11046144,2844,0,1755986923,13162.056183,28954.557287550007,53320.492222320005 2025-08-23,22:08:45.000,235,11046073,3005,0,1755986924,13162.197645510001,31721.101142130006,53320.42235112 2025-08-23,22:08:46.000,235,11046158,2844,0,1755986925,13162.392998499992,28493.360908169998,53320.373441280004 2025-08-23,22:08:47.000,235,11046229,3205,0,1755986926,13162.608560419998,26187.92884341,53320.36645416001 2025-08-23,22:08:48.000,235,11046136,2365,0,1755986927,13162.878012819994,31260.095089259994,53320.373441280004 2025-08-23,22:08:49.000,235,11046234,2805,0,1755986928,13163.160937839995,27571.461588510007,53320.34549280001 2025-08-23,22:08:50.000,235,11046221,2885,0,1755986929,13163.450599169992,27571.68011154,53320.324531440005 2025-08-23,22:08:51.000,235,11046138,2725,0,1755986930,13163.699842640002,30799.547229839998,53320.28260872 2025-08-23,22:08:52.000,235,11046076,2925,0,1755986931,13164.016449209994,29877.640861050008,53320.36645416001 2025-08-23,22:08:53.000,235,11046159,3125,0,1755986932,13164.22527481999,26650.21783794,53320.35946704 2025-08-23,22:08:54.000,235,11045956,2725,0,1755986933,13164.53514508,31722.687196380008,53320.40138976 2025-08-23,22:08:55.000,235,11046232,2965,0,1755986934,13164.730498069992,27573.047642759993,53320.42235112 2025-08-23,22:08:56.000,235,11046171,2925,0,1755986935,13164.925851059998,30801.098038440003,53320.5201708 2025-08-23,22:08:57.000,235,11046171,2965,0,1755986936,13165.127940359998,29418.051683309997,53320.63196472001 2025-08-23,22:08:58.000,235,11046183,3245,0,1755986937,13165.215512389994,27112.77469941,53320.65292608001 2025-08-23,22:08:59.000,235,11046174,2925,0,1755986938,13165.336765969994,33107.46058836,53320.729784400006 2025-08-23,22:09:00.000,235,11046174,2764,0,1755986939,13165.417601689995,26652.078808260005,53320.72279728001 2025-08-23,22:09:01.000,235,11046154,2685,0,1755986940,13165.498437409995,31724.484724530004,53320.79266848 2025-08-23,22:09:02.000,235,11046130,2644,0,1755986941,13165.4917011,28496.85727665,53320.85555256 2025-08-23,22:09:03.000,235,11046190,2925,0,1755986942,13165.56580050999,30341.515909830006,53320.86952680001 2025-08-23,22:09:04.000,235,11046182,2725,0,1755986943,13165.579273129995,28958.293326450002,53320.96035936 2025-08-23,22:09:05.000,235,11046179,3045,0,1755986944,13165.59274575,30341.769678509998,53320.96035936 2025-08-23,22:09:06.000,235,11046124,2764,0,1755986945,13165.62642729999,31264.098995099994,53321.00228208 2025-08-23,22:09:07.000,235,11046203,3245,0,1755986946,13165.64663622999,28958.617586430002,53321.044204800004 2025-08-23,22:09:08.000,235,11046142,2725,0,1755986947,13165.639899919996,26191.996191419996,53321.05119192 2025-08-23,22:09:09.000,235,11046183,3365,0,1755986948,13165.67358147,28497.682024859998,53321.19093432 2025-08-23,22:09:10.000,235,11046171,3245,0,1755986949,13165.727471949991,29420.011341449994,53321.18394720001 2025-08-23,22:09:11.000,235,11046112,3045,0,1755986950,13165.707263019991,28036.66892286,53321.23984416 2025-08-23,22:09:12.000,235,11046165,2925,0,1755986951,13165.73420826,29881.200671700004,53321.35163808001 2025-08-23,22:09:13.000,235,11046234,2725,0,1755986952,13165.727471949991,34492.46660163,53321.34465096001 2025-08-23,22:09:14.000,235,11046170,2365,0,1755986953,13165.68705408999,28959.005288579996,53321.379586560004 2025-08-23,22:09:15.000,235,11046179,2965,0,1755986954,13165.707263019991,31264.50079551,53321.41452216 2025-08-23,22:09:16.000,235,11046176,2725,0,1755986955,13165.660108849996,29419.93380102,53321.43548352 2025-08-23,22:09:17.000,235,11046026,2844,0,1755986956,13165.59274575,31264.33866552,53321.48439336 2025-08-23,22:09:18.000,235,11046223,3045,0,1755986957,13165.53211896,31725.246030569993,53321.43548352 2025-08-23,22:09:19.000,235,11046197,3005,0,1755986958,13165.47149217,26191.686029699995,53321.45644488 2025-08-23,22:09:20.000,235,11046150,2565,0,1755986959,13165.356974899994,29880.29133393,53321.52631608 2025-08-23,22:09:21.000,235,11046130,2805,0,1755986960,13165.296348109994,29419.017414119997,53321.512341839996 2025-08-23,22:09:22.000,235,11046165,3245,0,1755986961,13165.175094529994,32646.532075919997,53321.51932896001 2025-08-23,22:09:23.000,235,11046195,3085,0,1755986962,13165.074049879993,26651.81094132,53321.45644488 2025-08-23,22:09:24.000,235,11046187,3165,0,1755986963,13164.952796299993,27112.739453760005,53321.47740624 2025-08-23,22:09:25.000,235,11046177,3085,0,1755986964,13164.818070100002,28956.86940219,53321.48439336 2025-08-23,22:09:26.000,235,11046097,3165,0,1755986965,13164.696816520001,32645.615689020007,53321.44247064001 2025-08-23,22:09:27.000,235,11046109,3205,0,1755986966,13164.51493615,28956.516945690004,53321.38657368 2025-08-23,22:09:28.000,235,11046175,3045,0,1755986967,13164.43410043,28034.208776490006,53321.330676720005 2025-08-23,22:09:29.000,235,11046188,2805,0,1755986968,13164.31284685,30800.724434550008,53321.36561232 2025-08-23,22:09:30.000,235,11046194,2444,0,1755986969,13164.17138434,27111.766673820006,53321.30971536 2025-08-23,22:09:31.000,235,11046165,3085,0,1755986970,13164.050130759999,30339.443465610006,53321.29574112 2025-08-23,22:09:32.000,235,11046146,2525,0,1755986971,13163.982767659989,30339.49985865,53321.281766880005 2025-08-23,22:09:33.000,235,11046152,2925,0,1755986972,13163.868250389998,32645.03766036,53321.24683128 2025-08-23,22:09:34.000,235,11046126,2644,0,1755986973,13163.807623599998,35872.86953301,53321.281766880005 2025-08-23,22:09:35.000,235,11046142,2725,0,1755986974,13163.760469430003,34950.75873945,53321.29574112 2025-08-23,22:09:36.000,235,11046144,2844,0,1755986975,13163.713315259993,33567.606647370005,53321.26080552 2025-08-23,22:09:37.000,235,11046138,2605,0,1755986976,13163.693106329993,30340.028543399996,53321.30272824001 2025-08-23,22:09:38.000,235,11046192,2965,0,1755986977,13163.666161089997,25268.094918839997,53321.23984416 2025-08-23,22:09:39.000,235,11046140,2685,0,1755986978,13163.666161089997,27112.7958468,53321.24683128 2025-08-23,22:09:40.000,235,11046145,3165,0,1755986979,13163.672897399993,31263.034576470003,53321.18394720001 2025-08-23,22:09:41.000,235,11046149,3285,0,1755986980,13163.699842640002,33107.71435704001,53321.2188828 2025-08-23,22:09:42.000,235,11046168,2844,0,1755986981,13163.720051570002,29419.15134759,53321.19792144 2025-08-23,22:09:43.000,235,11045986,2525,0,1755986982,13163.794150979993,30802.754583989998,53321.114076000005 2025-08-23,22:09:44.000,235,11046123,3205,0,1755986983,13163.841305149988,29419.701179730007,53321.26080552 2025-08-23,22:09:45.000,235,11046164,2844,0,1755986984,13163.881723009988,28497.844154849998,53321.26080552 2025-08-23,22:09:46.000,235,11046151,3405,0,1755986985,13163.955822419994,26192.454384869998,53321.32368960001 2025-08-23,22:09:47.000,235,11046174,3005,0,1755986986,13164.036658139994,32187.295354679998,53321.31670248 2025-08-23,22:09:48.000,235,11046155,3005,0,1755986987,13164.10402123999,33570.969082380005,53321.43548352 2025-08-23,22:09:49.000,235,11046180,2605,0,1755986988,13164.13096648,28959.93577374,53321.43548352 2025-08-23,22:09:50.000,235,11046256,2844,0,1755986989,13164.20506588999,29421.266086589996,53321.45644488 2025-08-23,22:09:51.000,235,11046170,2764,0,1755986990,13164.22527481999,32188.176495930005,53321.463432 2025-08-23,22:09:52.000,235,11046204,2685,0,1755986991,13164.2118022,31727.198639580005,53321.54029032001 2025-08-23,22:09:53.000,235,11046148,2725,0,1755986992,13164.27242899,28960.57019544,53321.51932896001 2025-08-23,22:09:54.000,235,11046160,2885,0,1755986993,13164.30611053999,27577.29121902,53321.58920016001 2025-08-23,22:09:55.000,235,11046184,2844,0,1755986994,13164.32631946999,23888.340507419998,53321.568238800006 2025-08-23,22:09:56.000,235,11046149,3245,0,1755986995,13164.339792089995,31727.57224347,53321.58920016001 2025-08-23,22:09:57.000,235,11046192,2644,0,1755986996,13164.380209949995,24349.424100720003,53321.65208424 2025-08-23,22:09:58.000,235,11046002,3085,0,1755986997,13164.37347364,27116.207625719995,53321.714968320004 2025-08-23,22:09:59.000,235,11046144,2885,0,1755986998,13164.43410043,24810.45130098,53321.76387816 2025-08-23,22:10:00.000,235,11046151,3325,0,1755986999,13164.44757304999,28499.40906171,53321.80580088001 2025-08-23,22:10:01.000,235,11046170,2965,0,1755987000,13164.541881389996,26654.83501809,53321.82676224001 2025-08-23,22:10:02.000,235,11046110,2605,0,1755987001,13164.582299249996,28499.225784330003,53321.84073648 2025-08-23,22:10:03.000,235,11046191,3205,0,1755987002,13164.649662349992,27576.924664260005,53321.88964632 2025-08-23,22:10:04.000,235,11046218,2685,0,1755987003,13164.703552829997,26654.510758110002,53321.94554328001 2025-08-23,22:10:05.000,235,11046139,2965,0,1755987004,13164.764179619997,28037.817931049998,53321.92458192001 2025-08-23,22:10:06.000,235,11046162,2725,0,1755987005,13164.851751649992,29882.229844679998,53321.88964632 2025-08-23,22:10:07.000,235,11046121,2725,0,1755987006,13164.905642129997,32187.746499,53321.95951752 2025-08-23,22:10:08.000,235,11046135,3245,0,1755987007,13164.898905820002,28037.550064109993,53321.95951752 2025-08-23,22:10:09.000,235,11046231,3245,0,1755987008,13164.973005229993,30343.04557104,53321.93855616 2025-08-23,22:10:10.000,235,11046186,2925,0,1755987009,13164.986477849998,32648.56927449,53322.001440240005 2025-08-23,22:10:11.000,235,11046171,3285,0,1755987010,13165.040368329988,26653.91158206,53322.001440240005 2025-08-23,22:10:12.000,235,11046205,3165,0,1755987011,13165.026895709998,25731.652756769996,53322.02938872 2025-08-23,22:10:13.000,235,11046177,3365,0,1755987012,13164.986477849998,29881.665914280005,53321.987466 2025-08-23,22:10:14.000,235,11046133,3565,0,1755987013,13164.973005229993,23887.064614889998,53321.99445312001 2025-08-23,22:10:15.000,235,11046151,2844,0,1755987014,13164.946059989998,29420.363797950005,53322.06432432001 2025-08-23,22:10:16.000,235,11046185,3365,0,1755987015,13164.892169509993,29881.440342119997,53322.07829856 2025-08-23,22:10:17.000,235,11046131,3085,0,1755987016,13164.858487960002,30342.467542380007,53322.0573372 2025-08-23,22:10:18.000,235,11046220,2764,0,1755987017,13164.824806409997,30803.558184809997,53322.02240160001 2025-08-23,22:10:19.000,235,11046207,3245,0,1755987018,13164.696816520001,25731.215710710007,53322.02240160001 2025-08-23,22:10:20.000,235,11046183,3045,0,1755987019,13164.663134969996,32648.005344089994,53322.02938872 2025-08-23,22:10:21.000,235,11046161,3245,0,1755987020,13164.615980800001,28036.795807200004,53322.015414479996 2025-08-23,22:10:22.000,235,11046168,2925,0,1755987021,13164.629453419991,29881.26411387,53321.987466 2025-08-23,22:10:23.000,235,11046072,2644,0,1755987022,13164.595771870001,28036.739414159994,53321.92458192001 2025-08-23,22:10:24.000,235,11046217,3285,0,1755987023,13164.575562940001,25270.089822630005,53321.93156904 2025-08-23,22:10:25.000,235,11046115,2965,0,1755987024,13164.568826629991,28497.956940930002,53321.89663344001 2025-08-23,22:10:26.000,235,11046133,3045,0,1755987025,13164.53514508,31264.754564190007,53321.79182664 2025-08-23,22:10:27.000,235,11046222,2805,0,1755987026,13164.53514508,26192.461433999997,53321.76387816 2025-08-23,22:10:28.000,235,11046202,2764,0,1755987027,13164.541881389996,26653.629616859995,53321.80580088001 2025-08-23,22:10:29.000,235,11046195,3285,0,1755987028,13164.53514508,28498.083825270005,53321.79881376 2025-08-23,22:10:30.000,235,11046177,3365,0,1755987029,13164.575562940001,32187.09797904,53321.7429168 2025-08-23,22:10:31.000,235,11046139,3405,0,1755987030,13164.589035559991,28959.230860740005,53321.77086528 2025-08-23,22:10:32.000,235,11046173,3005,0,1755987031,13164.663134969996,31264.796858970003,53321.812788 2025-08-23,22:10:33.000,235,11046199,3405,0,1755987032,13164.636189730001,27575.8531965,53321.79182664 2025-08-23,22:10:34.000,235,11046251,3165,0,1755987033,13164.683343899997,27575.768606939993,53321.76387816 2025-08-23,22:10:35.000,235,11046164,2844,0,1755987034,13164.717025450002,28959.068730750005,53321.77086528 2025-08-23,22:10:36.000,235,11046198,2685,0,1755987035,13164.723761759997,23425.607417699997,53321.82676224001 2025-08-23,22:10:37.000,235,11046239,2965,0,1755987036,13164.750706999992,28497.907597020007,53321.9175948 2025-08-23,22:10:38.000,235,11046172,2685,0,1755987037,13164.784388549997,28497.851203979997,53321.94554328001 2025-08-23,22:10:39.000,235,11046178,2725,0,1755987038,13164.764179619997,30803.452447860007,53321.86868496 2025-08-23,22:10:40.000,235,11046136,2685,0,1755987039,13164.791124859992,27114.487638000006,53321.84073648 2025-08-23,22:10:41.000,235,11046150,2925,0,1755987040,13164.811333789992,27114.56517843,53321.77086528 2025-08-23,22:10:42.000,235,11046164,2725,0,1755987041,13164.871960579992,28036.788758070004,53321.82676224001 2025-08-23,22:10:43.000,235,11046197,2844,0,1755987042,13164.999950469988,34031.43940137001,53321.847723599996 2025-08-23,22:10:44.000,235,11046156,2764,0,1755987043,13165.040368329988,30803.656872630003,53321.89663344001 2025-08-23,22:10:45.000,235,11046169,3285,0,1755987044,13165.094258809993,34031.66497353,53321.91060768 2025-08-23,22:10:46.000,235,11046154,2725,0,1755987045,13165.215512389994,28498.260053520004,53321.87567208001 2025-08-23,22:10:47.000,235,11046176,2644,0,1755987046,13165.32329334999,28037.204656739996,53321.93156904 2025-08-23,22:10:48.000,235,11046222,2844,0,1755987047,13165.538855269995,28959.5974155,53321.903620560006 2025-08-23,22:10:49.000,235,11046216,2725,0,1755987048,13165.740944569996,28037.47957281,53321.97349176001 2025-08-23,22:10:50.000,235,11046194,2885,0,1755987049,13165.963242799997,31726.60651266,53321.98047888 2025-08-23,22:10:51.000,235,11046175,3245,0,1755987050,13166.172068409993,28960.020363300006,53322.06432432001 2025-08-23,22:10:52.000,235,11046166,2685,0,1755987051,13166.428048189999,24348.909514230007,53322.15515688 2025-08-23,22:10:53.000,235,11046158,2805,0,1755987052,13166.69076428,30804.770635170004,53322.183105359996 2025-08-23,22:10:54.000,235,11046250,2725,0,1755987053,13166.93327144,28960.436261969997,53322.2669508 2025-08-23,22:10:55.000,235,11046167,3245,0,1755987054,13167.202723839997,33110.724335549996,53322.31586064 2025-08-23,22:10:56.000,235,11046207,3485,0,1755987055,13167.451967309993,29882.99115072,53322.44861592001 2025-08-23,22:10:57.000,235,11046233,3325,0,1755987056,13167.728156019999,30805.341614699995,53322.4416288 2025-08-23,22:10:58.000,235,11046213,3285,0,1755987057,13167.936981629995,32188.916654579996,53322.54643560001 2025-08-23,22:10:59.000,235,11046163,3245,0,1755987058,13168.199697719996,29422.18952262,53322.60233256 2025-08-23,22:11:00.000,235,11046209,3005,0,1755987059,13168.428732259992,32189.114030220007,53322.5813712 2025-08-23,22:11:01.000,235,11046183,3405,0,1755987060,13168.576931080002,31728.107977349995,53322.71412648001 2025-08-23,22:11:02.000,235,11046203,3005,0,1755987061,13168.684712039998,28039.09382358,53322.7560492 2025-08-23,22:11:03.000,235,11046195,3165,0,1755987062,13168.846383479999,32650.409097419993,53322.87483024 2025-08-23,22:11:04.000,235,11046209,2965,0,1755987063,13168.947428129999,32189.438290200007,53322.93072720001 2025-08-23,22:11:05.000,235,11046168,2725,0,1755987064,13169.02152753999,29883.81589893,53322.95168856001 2025-08-23,22:11:06.000,235,11046132,2605,0,1755987065,13169.08889064,29422.577224769993,53323.007585520005 2025-08-23,22:11:07.000,235,11046193,3125,0,1755987066,13169.04847278,32650.423195680007,53323.07046960001 2025-08-23,22:11:08.000,235,11046252,2605,0,1755987067,13168.994582299994,30805.736365980003,53323.175276400005 2025-08-23,22:11:09.000,235,11046163,3005,0,1755987068,13168.98784599,24349.78360635,53323.20322488 2025-08-23,22:11:10.000,235,11046184,2965,0,1755987069,13168.880065029989,32188.71222981,53323.25912184 2025-08-23,22:11:11.000,235,11046150,2485,0,1755987070,13168.819438239989,27116.066643119993,53323.23816048001 2025-08-23,22:11:12.000,235,11046207,3125,0,1755987071,13168.651030489993,28960.302328499994,53323.23816048001 2025-08-23,22:11:13.000,235,11046155,3285,0,1755987072,13168.523040599997,24809.901468840006,53323.294057440005 2025-08-23,22:11:14.000,235,11046190,2685,0,1755987073,13168.368105469992,31265.45242806,53323.23117336 2025-08-23,22:11:15.000,235,11046169,3125,0,1755987074,13168.17275248,29881.637717759993,53323.32200592 2025-08-23,22:11:16.000,235,11046202,2725,0,1755987075,13168.058235209995,30803.579332199995,53323.28707032001 2025-08-23,22:11:17.000,235,11046155,3165,0,1755987076,13167.84267328999,34953.381015809995,53323.21719912001 2025-08-23,22:11:18.000,235,11046149,3365,0,1755987077,13167.660792919989,35875.29443373,53323.32899304 2025-08-23,22:11:19.000,235,11046133,3005,0,1755987078,13167.485648859998,31724.85832842,53323.23816048001 2025-08-23,22:11:20.000,235,11046172,2725,0,1755987079,13167.270086939992,30341.233944630003,53323.16828928001 2025-08-23,22:11:21.000,235,11046039,2805,0,1755987080,13167.074733950001,24807.603452459996,53323.126366560005 2025-08-23,22:11:22.000,235,11046157,3085,0,1755987081,13166.87264465,27574.034520960005,53323.13335368 2025-08-23,22:11:23.000,235,11046110,3045,0,1755987082,13166.636873799995,30801.640821449997,53323.1054052 2025-08-23,22:11:24.000,235,11046099,3245,0,1755987083,13166.407839259999,32645.820113790003,53323.035534 2025-08-23,22:11:25.000,235,11046092,2925,0,1755987084,13166.205749959998,31262.343761729993,53322.888804480004 2025-08-23,22:11:26.000,235,11046170,2725,0,1755987085,13165.990188039992,32184.447506159995,53322.93072720001 2025-08-23,22:11:27.000,235,11046083,3285,0,1755987086,13165.77462612,27112.1614251,53322.8259204 2025-08-23,22:11:28.000,235,11046113,3365,0,1755987087,13165.57253682,31262.026550880008,53322.81893328 2025-08-23,22:11:29.000,235,11046134,2685,0,1755987088,13165.40412906999,29878.768721850007,53322.83290752001 2025-08-23,22:11:30.000,235,11046097,3325,0,1755987089,13165.228985009999,29417.71332507,53322.77002344 2025-08-23,22:11:31.000,235,11046148,2805,0,1755987090,13165.141412979989,25729.009333020003,53322.70713936 2025-08-23,22:11:32.000,235,11046106,2725,0,1755987091,13165.040368329988,31723.476698939994,53322.686177999996 2025-08-23,22:11:33.000,235,11046126,2644,0,1755987092,13164.966268919998,29879.107080090005,53322.61630680001 2025-08-23,22:11:34.000,235,11046148,2725,0,1755987093,13164.892169509993,31262.618677799997,53322.53944848 2025-08-23,22:11:35.000,235,11046100,2605,0,1755987094,13164.885433199997,26190.593414550007,53322.46259016 2025-08-23,22:11:36.000,235,11046095,3245,0,1755987095,13164.939323680002,28035.167458170006,53322.46259016 2025-08-23,22:11:37.000,235,11046033,3085,0,1755987096,13164.959532610002,32185.406187839995,53322.42066744 2025-08-23,22:11:38.000,235,11046119,3125,0,1755987097,13165.053840949993,29418.763645440005,53322.43464168 2025-08-23,22:11:39.000,235,11045924,2725,0,1755987098,13165.127940359998,33107.87648703001,53322.41368032 2025-08-23,22:11:40.000,235,11046103,3005,0,1755987099,13165.222248699989,24346.928708699998,53322.406693200006 2025-08-23,22:11:41.000,235,11046186,2644,0,1755987100,13165.28287548999,29880.43936566,53322.36477048 2025-08-23,22:11:42.000,235,11046151,3205,0,1755987101,13165.316557039994,30802.88146833,53322.30887352001 2025-08-23,22:11:43.000,235,11046189,3365,0,1755987102,13165.41086538,29419.6236393,53322.350796239996 2025-08-23,22:11:44.000,235,11046156,2805,0,1755987103,13165.458019549995,28958.603488170003,53322.28092504001 2025-08-23,22:11:45.000,235,11046156,2844,0,1755987104,13165.56580050999,26192.073731850003,53322.32983488001 2025-08-23,22:11:46.000,235,11046175,3285,0,1755987105,13165.67358147,30342.270166739996,53322.27393792 2025-08-23,22:11:47.000,235,11046198,2844,0,1755987106,13165.77462612,31264.627679850004,53322.30887352001 2025-08-23,22:11:48.000,235,11046193,3485,0,1755987107,13165.868934459992,33109.22287086,53322.25996368001 2025-08-23,22:11:49.000,235,11046097,3165,0,1755987108,13166.050814829992,28498.076776140006,53322.3018864 2025-08-23,22:11:50.000,235,11046067,3325,0,1755987109,13166.124914239997,29420.399043600002,53322.25996368001 2025-08-23,22:11:51.000,235,11046152,2685,0,1755987110,13166.239431509988,29420.476584029995,53322.350796239996 2025-08-23,22:11:52.000,235,11046065,3325,0,1755987111,13166.387630329999,31265.064725909993,53322.42765456001 2025-08-23,22:11:53.000,235,11046063,3005,0,1755987112,13166.529092839999,30342.897539309997,53322.39970608001 2025-08-23,22:11:54.000,235,11046172,2805,0,1755987113,13166.717709519995,26192.947823969997,53322.46957728 2025-08-23,22:11:55.000,235,11046199,2805,0,1755987114,13166.82549047999,28037.507769329997,53322.49752576001 2025-08-23,22:11:56.000,235,11046132,2685,0,1755987115,13166.946744059991,29420.941826609996,53322.60233256 2025-08-23,22:11:57.000,235,11046186,2685,0,1755987116,13167.067997639992,25732.012262400007,53322.6512424 2025-08-23,22:11:58.000,235,11046192,2925,0,1755987117,13167.209460149992,30343.33458537,53322.71412648001 2025-08-23,22:11:59.000,235,11046139,3365,0,1755987118,13167.303768489997,28960.07675634,53322.72810072 2025-08-23,22:12:00.000,235,11046196,2725,0,1755987119,13167.350922659993,28498.95086826,53322.77002344 2025-08-23,22:12:01.000,235,11046180,2725,0,1755987120,13167.371131589993,30804.65784909,53322.87483024 2025-08-23,22:12:02.000,235,11046164,2805,0,1755987121,13167.398076830003,29882.427220319994,53322.87483024 2025-08-23,22:12:03.000,235,11046183,3285,0,1755987122,13167.418285760003,34954.861333110006,53322.95168856001 2025-08-23,22:12:04.000,235,11046206,2965,0,1755987123,13167.418285760003,27576.82597644,53323.07046960001 2025-08-23,22:12:05.000,235,11046210,2565,0,1755987124,13167.364395279998,24810.098844480002,53323.02854688001 2025-08-23,22:12:06.000,235,11046161,3085,0,1755987125,13167.303768489997,28960.154296769993,53323.09143096 2025-08-23,22:12:07.000,235,11046217,3365,0,1755987126,13167.249878009992,28037.768587140003,53323.07046960001 2025-08-23,22:12:08.000,235,11046184,2525,0,1755987127,13167.162305979997,29421.111005729996,53323.09841808001 2025-08-23,22:12:09.000,235,11046174,2764,0,1755987128,13167.101679189997,32187.746499,53323.09841808001 2025-08-23,22:12:10.000,235,11046161,3245,0,1755987129,13166.993898230001,28037.557113240007,53323.11937944001 2025-08-23,22:12:11.000,235,11046144,2805,0,1755987130,13166.88611726999,26192.997167880007,53323.189250639996 2025-08-23,22:12:12.000,235,11046204,2764,0,1755987131,13166.81201786,29881.89853557,53323.18226352 2025-08-23,22:12:13.000,235,11046216,2764,0,1755987132,13166.758127379995,31265.099971560005,53323.245147600006 2025-08-23,22:12:14.000,235,11046199,2885,0,1755987133,13166.72444582999,24809.379833219995,53323.25912184 2025-08-23,22:12:15.000,235,11046162,2725,0,1755987134,13166.636873799995,29881.672963410005,53323.27309608 2025-08-23,22:12:16.000,235,11046127,3085,0,1755987135,13166.596455939994,32187.217814250005,53323.245147600006 2025-08-23,22:12:17.000,235,11046193,3165,0,1755987136,13166.58298331999,32187.140273819998,53323.23117336 2025-08-23,22:12:18.000,235,11046239,3165,0,1755987137,13166.58298331999,29420.377896210004,53323.30104456 2025-08-23,22:12:19.000,235,11046223,3165,0,1755987138,13166.60992856,27114.811897980006,53323.26610896001 2025-08-23,22:12:20.000,235,11046104,2844,0,1755987139,13166.69076428,30342.594426719996,53323.2800832 2025-08-23,22:12:21.000,235,11046124,2844,0,1755987140,13166.737918449995,28959.301352039998,53323.28707032001 2025-08-23,22:12:22.000,235,11046150,2644,0,1755987141,13166.859172029996,33570.53203632,53323.37091576 2025-08-23,22:12:23.000,235,11046209,3165,0,1755987142,13166.993898230001,29420.631664889996,53323.4198256 2025-08-23,22:12:24.000,235,11046222,3005,0,1755987143,13167.135360740001,29881.813946010006,53323.412838480006 2025-08-23,22:12:25.000,235,11046202,2805,0,1755987144,13167.283559559997,35415.43738905,53323.42681272 2025-08-23,22:12:26.000,235,11046177,3165,0,1755987145,13167.512594099993,28498.647755669997,53323.461748320005 2025-08-23,22:12:27.000,235,11046145,3245,0,1755987146,13167.68100184999,33110.06171733,53323.53161952001 2025-08-23,22:12:28.000,235,11046142,2685,0,1755987147,13167.86288221999,33571.455472350004,53323.49668392 2025-08-23,22:12:29.000,235,11046151,3444,0,1755987148,13168.058235209995,34954.91772615,53323.58751648 2025-08-23,22:12:30.000,235,11046140,2565,0,1755987149,13168.273797130001,28499.303324759996,53323.65738768 2025-08-23,22:12:31.000,235,11046134,2685,0,1755987150,13168.435468570002,24810.394907940004,53323.67136192001 2025-08-23,22:12:32.000,235,11046235,2885,0,1755987151,13168.563458459997,28038.45235275,53323.734246 2025-08-23,22:12:33.000,235,11046225,2885,0,1755987152,13168.691448349993,28038.543991440005,53323.77616872 2025-08-23,22:12:34.000,235,11046220,2885,0,1755987153,13168.853119789994,29421.985097850004,53323.82507856 2025-08-23,22:12:35.000,235,11046182,2764,0,1755987154,13168.927219199999,27116.47549266,53323.90193688 2025-08-23,22:12:36.000,235,11046139,3365,0,1755987155,13169.014791229994,31266.700124070005,53323.90892400001 2025-08-23,22:12:37.000,235,11046114,2605,0,1755987156,13169.075418019995,28499.923648199998,53323.93687248001 2025-08-23,22:12:38.000,235,11046151,3005,0,1755987157,13169.1293085,31727.826012150006,53323.9787952 2025-08-23,22:12:39.000,235,11046179,3325,0,1755987158,13169.10909957,28961.04248715,53323.99975656 2025-08-23,22:12:40.000,235,11046153,3365,0,1755987159,13169.136044809995,29883.251968530007,53324.04167928 2025-08-23,22:12:41.000,235,11046140,2525,0,1755987160,13169.095626949995,34033.31446995,53324.04167928 2025-08-23,22:12:42.000,235,11046121,3085,0,1755987161,13169.095626949995,26655.194523719998,53324.111550480004 2025-08-23,22:12:43.000,235,11046143,3245,0,1755987162,13168.974373369994,28499.641682999994,53324.02770504 2025-08-23,22:12:44.000,235,11046195,3444,0,1755987163,13168.907010269999,28038.43120536,53324.07661488001 2025-08-23,22:12:45.000,235,11046125,3245,0,1755987164,13168.839647169989,30344.025400109997,53324.09757624 2025-08-23,22:12:46.000,235,11046068,2965,0,1755987165,13168.792492999994,30343.961957940002,53324.1185376 2025-08-23,22:12:47.000,235,11046161,3285,0,1755987166,13168.684712039998,31266.171439319995,53324.16744744 2025-08-23,22:12:48.000,235,11046160,2805,0,1755987167,13168.617348940003,29421.618543090008,53324.12552472001 2025-08-23,22:12:49.000,235,11046144,2844,0,1755987168,13168.563458459997,27577.002204689998,53324.132511840005 2025-08-23,22:12:50.000,235,11046086,2725,0,1755987169,13168.442204879997,32188.25403636,53324.13949896 2025-08-23,22:12:51.000,235,11046142,2485,0,1755987170,13168.361369159997,27115.84812009,53324.07661488001 2025-08-23,22:12:52.000,235,11046117,3285,0,1755987171,13168.294006060001,28960.372819800003,53324.083602000006 2025-08-23,22:12:53.000,235,11046125,3165,0,1755987172,13168.186225099991,30804.918666900005,53324.12552472001 2025-08-23,22:12:54.000,235,11046119,3245,0,1755987173,13168.06497151999,33571.79383059,53324.09757624 2025-08-23,22:12:55.000,235,11046148,2725,0,1755987174,13168.01108104,28960.492655010006,53324.04167928 2025-08-23,22:12:56.000,235,11046117,3444,0,1755987175,13167.94371793999,26654.820919830003,53324.10456336001 2025-08-23,22:12:57.000,235,11046121,3045,0,1755987176,13167.876354839995,31266.25602888,53324.06962776 2025-08-23,22:12:58.000,235,11046108,2605,0,1755987177,13167.82246435999,31266.220783230005,53324.06962776 2025-08-23,22:12:59.000,235,11046136,2965,0,1755987178,13167.78204649999,30805.214730360007,53324.083602000006 2025-08-23,22:13:00.000,235,11046160,2925,0,1755987179,13167.74162863999,31727.487653909993,53324.04167928 2025-08-23,22:13:01.000,235,11046106,2685,0,1755987180,13167.734892329994,25271.725220790002,53324.06962776 2025-08-23,22:13:02.000,235,11046102,2844,0,1755987181,13167.734892329994,33110.956956840004,53324.07661488001 2025-08-23,22:13:03.000,235,11046191,3285,0,1755987182,13167.74162863999,29883.125084190004,53323.97180808 2025-08-23,22:13:04.000,235,11046100,2644,0,1755987183,13167.80899174,30344.335561829997,53323.90193688 2025-08-23,22:13:05.000,235,11046146,2805,0,1755987184,13167.856145909995,33111.16138161,53323.9438596 2025-08-23,22:13:06.000,235,11046148,2885,0,1755987185,13167.91003639,30805.46849904,53323.95783384001 2025-08-23,22:13:07.000,235,11046121,3365,0,1755987186,13167.997608419995,27116.426148750004,53323.894949760004 2025-08-23,22:13:08.000,235,11046126,2965,0,1755987187,13168.098653069996,24349.677869399995,53323.95783384001 2025-08-23,22:13:09.000,235,11046118,2725,0,1755987188,13168.186225099991,27577.502692919996,53323.99975656 2025-08-23,22:13:10.000,235,11046143,3165,0,1755987189,13168.253588200001,27577.509742049995,53323.95783384001 2025-08-23,22:13:11.000,235,11046140,2605,0,1755987190,13168.307478679992,28499.705125170003,53323.92289824 2025-08-23,22:13:12.000,235,11046161,3205,0,1755987191,13168.482622739997,28038.381861450005,53323.9438596 2025-08-23,22:13:13.000,235,11046137,3205,0,1755987192,13168.509567979992,28038.29727189,53323.90193688 2025-08-23,22:13:14.000,235,11046132,2685,0,1755987193,13168.590403699993,27577.044499469994,53323.88796264001 2025-08-23,22:13:15.000,235,11046132,2805,0,1755987194,13168.651030489993,27115.784677920004,53323.78315584 2025-08-23,22:13:16.000,235,11046089,2965,0,1755987195,13168.752075139993,28037.80383279,53323.83206568 2025-08-23,22:13:17.000,235,11046175,3245,0,1755987196,13168.839647169989,28037.578260630005,53323.860014159996 2025-08-23,22:13:18.000,235,11046129,3325,0,1755987197,13168.873328719994,26192.90552919,53323.8739884 2025-08-23,22:13:19.000,235,11046147,3005,0,1755987198,13168.886801339999,28959.477580289997,53323.85302704 2025-08-23,22:13:20.000,235,11046127,3045,0,1755987199,13168.90027395999,34492.62873162,53323.92289824 2025-08-23,22:13:21.000,235,11046241,2925,0,1755987200,13168.92048288999,25731.27210375,53323.88097552 2025-08-23,22:13:22.000,235,11046195,3365,0,1755987201,13168.947428129999,25269.962938290002,53323.93687248001 2025-08-23,22:13:23.000,235,11046138,2725,0,1755987202,13168.913746579994,28036.563185909996,53323.92988536 2025-08-23,22:13:24.000,235,11046250,2685,0,1755987203,13168.893537649994,28036.464498090005,53323.95783384001 2025-08-23,22:13:25.000,235,11046184,2725,0,1755987204,13168.866592409999,28958.63168469,53323.894949760004 2025-08-23,22:13:26.000,235,11046118,2925,0,1755987205,13168.826174549999,28036.408105049995,53323.8739884 2025-08-23,22:13:27.000,235,11046185,2844,0,1755987206,13168.779020379989,31264.254075959994,53323.88796264001 2025-08-23,22:13:28.000,235,11046111,3365,0,1755987207,13168.731866209993,32647.645838459997,53323.797130080005 2025-08-23,22:13:29.000,235,11046160,2605,0,1755987208,13168.711657279993,29880.989197799994,53323.86700128001 2025-08-23,22:13:30.000,235,11046101,3245,0,1755987209,13168.677975729988,28036.584333299994,53323.797130080005 2025-08-23,22:13:31.000,235,11046203,3245,0,1755987210,13168.644294179998,36336.815073089994,53323.86700128001 2025-08-23,22:13:32.000,235,11046151,3045,0,1755987211,13168.509567979992,32186.830112099997,53323.81809144001 2025-08-23,22:13:33.000,235,11046198,2764,0,1755987212,13168.442204879997,31264.67702376,53323.85302704 2025-08-23,22:13:34.000,235,11046202,2644,0,1755987213,13168.428732259992,28959.160369439996,53323.86700128001 2025-08-23,22:13:35.000,235,11046216,2605,0,1755987214,13168.381578089997,28037.01433023,53323.90892400001 2025-08-23,22:13:36.000,235,11046223,3325,0,1755987215,13168.314214990001,31726.091926170004,53323.915911120006 2025-08-23,22:13:37.000,235,11046207,3245,0,1755987216,13168.294006060001,29881.588373849998,53323.85302704 2025-08-23,22:13:38.000,235,11046247,3245,0,1755987217,13168.199697719996,34492.81905813,53323.85302704 2025-08-23,22:13:39.000,235,11046202,2605,0,1755987218,13168.166016169991,29881.72935645,53323.90193688 2025-08-23,22:13:40.000,235,11046199,2925,0,1755987219,13168.13233462,31726.169466599997,53323.90892400001 2025-08-23,22:13:41.000,235,11046203,3285,0,1755987220,13168.11212569,33570.609576749994,53323.9438596 2025-08-23,22:13:42.000,235,11046233,3245,0,1755987221,13168.078444139996,24348.211650359997,53323.92289824 2025-08-23,22:13:43.000,235,11046169,3205,0,1755987222,13168.01108104,33109.41319737,53323.88097552 2025-08-23,22:13:44.000,235,11046267,3444,0,1755987223,13167.936981629995,28959.308401169998,53323.92988536 2025-08-23,22:13:45.000,235,11046212,2444,0,1755987224,13167.91003639,27575.86024563,53323.894949760004 2025-08-23,22:13:46.000,235,11046237,3165,0,1755987225,13167.86961853,30342.516886290003,53323.894949760004 2025-08-23,22:13:47.000,235,11046214,2525,0,1755987226,13167.8494096,28958.998239449997,53323.90892400001 2025-08-23,22:13:48.000,235,11046191,3085,0,1755987227,13167.835936979995,30342.284264999995,53323.81110432 2025-08-23,22:13:49.000,235,11046179,3444,0,1755987228,13167.80899174,31264.33866552,53323.85302704 2025-08-23,22:13:50.000,235,11046181,3325,0,1755987229,13167.78204649999,25269.67392396,53323.79014296001 2025-08-23,22:13:51.000,235,11046169,3125,0,1755987230,13167.795519119994,27114.07878846,53323.82507856 2025-08-23,22:13:52.000,235,11046229,3444,0,1755987231,13167.78204649999,25269.462450060004,53323.85302704 2025-08-23,22:13:53.000,235,11046223,3125,0,1755987232,13167.835936979995,29880.467562179998,53323.86700128001 2025-08-23,22:13:54.000,235,11046218,2925,0,1755987233,13167.86961853,29419.334624969997,53323.82507856 2025-08-23,22:13:55.000,235,11046211,3325,0,1755987234,13167.86288221999,31263.767685989995,53323.75520736 2025-08-23,22:13:56.000,235,11046252,2925,0,1755987235,13167.92350900999,34952.69020107,53323.797130080005 2025-08-23,22:13:57.000,235,11046201,3365,0,1755987236,13167.97066318,33108.214845270006,53323.85302704 2025-08-23,22:13:58.000,235,11046125,3125,0,1755987237,13168.098653069996,33569.368929870005,53323.85302704 2025-08-23,22:13:59.000,235,11046196,2685,0,1755987238,13168.139070929996,28958.31447384,53323.860014159996 2025-08-23,22:14:00.000,235,11046170,2844,0,1755987239,13168.206434029991,30341.76262938,53323.88097552 2025-08-23,22:14:01.000,235,11046163,3285,0,1755987240,13168.314214990001,33569.70728811,53323.9438596 2025-08-23,22:14:02.000,235,11046215,3005,0,1755987241,13168.361369159997,27575.3597574,53323.95084672 2025-08-23,22:14:03.000,235,11046181,3045,0,1755987242,13168.368105469992,32186.731424280006,53323.98578232001 2025-08-23,22:14:04.000,235,11046221,3165,0,1755987243,13168.415259640002,29881.440342119997,53323.98578232001 2025-08-23,22:14:05.000,235,11046266,2844,0,1755987244,13168.462413809997,28498.274151780002,53323.93687248001 2025-08-23,22:14:06.000,235,11046200,2565,0,1755987245,13168.462413809997,26654.073712049998,53323.88796264001 2025-08-23,22:14:07.000,235,11046228,2844,0,1755987246,13168.475886430002,31726.726347870004,53323.95084672 2025-08-23,22:14:08.000,235,11046205,3045,0,1755987247,13168.368105469992,25732.308325859995,53323.95783384001 2025-08-23,22:14:09.000,235,11046223,3005,0,1755987248,13168.341160229997,23426.989047180003,53323.964820960005 2025-08-23,22:14:10.000,235,11046232,2685,0,1755987249,13168.267060819991,33110.87236728,53323.93687248001 2025-08-23,22:14:11.000,235,11046206,2965,0,1755987250,13168.145807239991,31727.628636509995,53324.04167928 2025-08-23,22:14:12.000,235,11046198,2805,0,1755987251,13168.038026279995,25733.182417980002,53323.9438596 2025-08-23,22:14:13.000,235,11046136,2764,0,1755987252,13167.92350900999,31727.91060171,53324.04167928 2025-08-23,22:14:14.000,235,11046230,2805,0,1755987253,13167.775310189994,34033.645779059996,53324.02071792 2025-08-23,22:14:15.000,235,11046219,3245,0,1755987254,13167.627111369999,28500.106925579996,53324.062640640004 2025-08-23,22:14:16.000,235,11046217,3365,0,1755987255,13167.451967309993,29422.393947389995,53324.03469216001 2025-08-23,22:14:17.000,235,11046255,3165,0,1755987256,13167.276823250002,30805.722267720004,53324.02071792 2025-08-23,22:14:18.000,235,11046240,2685,0,1755987257,13167.135360740001,34033.57528776,53323.99276944 2025-08-23,22:14:19.000,235,11046214,2844,0,1755987258,13166.946744059991,30805.524892080008,53323.9438596 2025-08-23,22:14:20.000,235,11046141,3125,0,1755987259,13166.7716,28499.74741995,53323.846039920005 2025-08-23,22:14:21.000,235,11046180,2644,0,1755987260,13166.677291659995,26655.131081550004,53323.90193688 2025-08-23,22:14:22.000,235,11046180,2764,0,1755987261,13166.454993429994,26654.961902430005,53323.92988536 2025-08-23,22:14:23.000,235,11046217,3165,0,1755987262,13166.374157709994,29421.512806140003,53323.8739884 2025-08-23,22:14:24.000,235,11046228,2725,0,1755987263,13166.246167819998,35416.0365651,53323.74123312001 2025-08-23,22:14:25.000,235,11046189,3165,0,1755987264,13166.131650549993,30804.559161269994,53323.72027176001 2025-08-23,22:14:26.000,235,11046058,2925,0,1755987265,13166.077760070002,29882.180500770002,53323.6643748 2025-08-23,22:14:27.000,235,11046140,2965,0,1755987266,13166.010396969992,29420.970023129994,53323.68533616 2025-08-23,22:14:28.000,235,11046149,3165,0,1755987267,13165.943033869997,30804.192606509998,53323.692323279996 2025-08-23,22:14:29.000,235,11046159,3165,0,1755987268,13165.929561249992,31265.219806769994,53323.5945036 2025-08-23,22:14:30.000,235,11046269,3085,0,1755987269,13165.929561249992,31265.121118950003,53323.64341344 2025-08-23,22:14:31.000,235,11046228,2725,0,1755987270,13165.922824939997,31726.239957900005,53323.57354224001 2025-08-23,22:14:32.000,235,11046239,3405,0,1755987271,13165.949770179992,28498.358741339995,53323.4896968 2025-08-23,22:14:33.000,235,11046202,2685,0,1755987272,13166.010396969992,28959.548071590005,53323.58751648 2025-08-23,22:14:34.000,235,11046207,3085,0,1755987273,13166.077760070002,28959.569218980003,53323.58751648 2025-08-23,22:14:35.000,235,11046198,2805,0,1755987274,13166.158595790002,28959.639710279997,53323.50367104001 2025-08-23,22:14:36.000,235,11046210,3125,0,1755987275,13166.178804720003,29882.018370780002,53323.46873544 2025-08-23,22:14:37.000,235,11046096,2725,0,1755987276,13166.259640439988,26193.173396130005,53323.510658160005 2025-08-23,22:14:38.000,235,11046061,2925,0,1755987277,13166.367421399998,31265.692098479994,53323.51764528 2025-08-23,22:14:39.000,235,11046121,2685,0,1755987278,13166.380894019989,28499.120047379998,53323.43379984001 2025-08-23,22:14:40.000,235,11046189,3205,0,1755987279,13166.454993429994,27577.030401209995,53323.47572256 2025-08-23,22:14:41.000,235,11046206,2885,0,1755987280,13166.529092839999,27116.045495729995,53323.39886424 2025-08-23,22:14:42.000,235,11046051,3125,0,1755987281,13166.58298331999,29421.886410029998,53323.356941519996 2025-08-23,22:14:43.000,235,11046211,3245,0,1755987282,13166.636873799995,31266.58028886,53323.39886424 2025-08-23,22:14:44.000,235,11046136,2805,0,1755987283,13166.657082729995,29883.435245910005,53323.36392864001 2025-08-23,22:14:45.000,235,11046158,2685,0,1755987284,13166.74465475999,29422.386898259996,53323.40585136001 2025-08-23,22:14:46.000,235,11046200,2565,0,1755987285,13166.778336309995,28961.35264887,53323.39886424 2025-08-23,22:14:47.000,235,11046153,3245,0,1755987286,13166.798545239995,29422.718207369995,53323.45476120001 2025-08-23,22:14:48.000,235,11046208,2685,0,1755987287,13166.85243572,30345.068671350004,53323.45476120001 2025-08-23,22:14:49.000,235,11046171,3245,0,1755987288,13166.879380959996,27578.383834170003,53323.4896968 2025-08-23,22:14:50.000,235,11046180,2885,0,1755987289,13166.926535129991,25272.817835940004,53323.53860664 2025-08-23,22:14:51.000,235,11046076,2885,0,1755987290,13166.90632619999,27578.531865900004,53323.45476120001 2025-08-23,22:14:52.000,235,11046213,3365,0,1755987291,13166.90632619999,29423.218695599993,53323.44777408 2025-08-23,22:14:53.000,235,11046269,3085,0,1755987292,13166.919798819996,31267.842083130003,53323.4896968 2025-08-23,22:14:54.000,235,11046200,2685,0,1755987293,13166.859172029996,28501.072656389995,53323.51764528 2025-08-23,22:14:55.000,235,11046194,2725,0,1755987294,13166.85243572,31729.101904680007,53323.60847784 2025-08-23,22:14:56.000,235,11046157,3125,0,1755987295,13166.84569940999,27578.919568049998,53323.55258088001 2025-08-23,22:14:57.000,235,11046098,2485,0,1755987296,13166.79180893,30806.913570689998,53323.53161952001 2025-08-23,22:14:58.000,235,11046154,2685,0,1755987297,13166.7716,25734.48650703,53323.55258088001 2025-08-23,22:14:59.000,235,11046173,3365,0,1755987298,13166.73118214,28501.262982900007,53323.64341344 2025-08-23,22:15:00.000,235,11046167,3205,0,1755987299,13166.70423689999,28962.381821849995,53323.62245208001 2025-08-23,22:15:01.000,235,11046190,2644,0,1755987300,13166.68402796999,30345.76653522,53323.58751648 2025-08-23,22:15:02.000,235,11046176,2844,0,1755987301,13166.67055535,28501.143147690003,53323.5945036 2025-08-23,22:15:03.000,235,11046235,3285,0,1755987302,13166.58971963,28501.100852910007,53323.629439200005 2025-08-23,22:15:04.000,235,11046235,3005,0,1755987303,13166.60319224999,28962.064610999994,53323.62245208001 2025-08-23,22:15:05.000,235,11046208,2885,0,1755987304,13166.515620219994,28500.840035100002,53323.51764528 2025-08-23,22:15:06.000,235,11046122,2844,0,1755987305,13166.48193866999,26195.076661230007,53323.629439200005 2025-08-23,22:15:07.000,235,11046169,3125,0,1755987306,13166.475202359994,24811.515719610004,53323.60847784 2025-08-23,22:15:08.000,235,11046158,2844,0,1755987307,13166.50214759999,26194.808794290002,53323.6643748 2025-08-23,22:15:09.000,235,11046237,3205,0,1755987308,13166.495411289994,27578.193507660006,53323.6643748 2025-08-23,22:15:10.000,235,11046178,2725,0,1755987309,13166.488674979999,28961.331501480003,53323.61546496 2025-08-23,22:15:11.000,235,11046125,3125,0,1755987310,13166.515620219994,31267.003236660006,53323.53860664 2025-08-23,22:15:12.000,235,11046174,2844,0,1755987311,13166.596455939994,28039.009234020006,53323.60149072001 2025-08-23,22:15:13.000,235,11046200,2725,0,1755987312,13166.63013749,28038.833005770008,53323.559568000004 2025-08-23,22:15:14.000,235,11046232,2965,0,1755987313,13166.68402796999,28038.797760119996,53323.510658160005 2025-08-23,22:15:15.000,235,11046163,3165,0,1755987314,13166.737918449995,28960.993143240004,53323.48270968001 2025-08-23,22:15:16.000,235,11046188,2725,0,1755987315,13166.7716,35416.78377287999,53323.49668392 2025-08-23,22:15:17.000,235,11046205,3085,0,1755987316,13166.88611726999,25733.027337120002,53323.49668392 2025-08-23,22:15:18.000,235,11046227,3165,0,1755987317,13166.89285358,34955.636737409994,53323.4896968 2025-08-23,22:15:19.000,235,11046164,2685,0,1755987318,13166.980425609996,29883.251968530007,53323.524632399996 2025-08-23,22:15:20.000,235,11046160,2925,0,1755987319,13167.088206569992,33111.224823779994,53323.53161952001 2025-08-23,22:15:21.000,235,11046202,2844,0,1755987320,13167.108415499992,30344.525888339995,53323.50367104001 2025-08-23,22:15:22.000,235,11046163,3245,0,1755987321,13167.175778600002,26655.561078479994,53323.510658160005 2025-08-23,22:15:23.000,235,11046169,3205,0,1755987322,13167.209460149992,29422.471487820003,53323.510658160005 2025-08-23,22:15:24.000,235,11046228,2685,0,1755987323,13167.249878009992,29422.640666940002,53323.5945036 2025-08-23,22:15:25.000,235,11046137,3205,0,1755987324,13167.270086939992,31267.355693160003,53323.53860664 2025-08-23,22:15:26.000,235,11046151,3085,0,1755987325,13167.330713729993,29422.98607431,53323.60149072001 2025-08-23,22:15:27.000,235,11046158,2844,0,1755987326,13167.317241110002,29884.245895860004,53323.55258088001 2025-08-23,22:15:28.000,235,11046140,2725,0,1755987327,13167.364395279998,33573.57726048,53323.60847784 2025-08-23,22:15:29.000,235,11046196,2885,0,1755987328,13167.371131589993,28501.312326810003,53323.629439200005 2025-08-23,22:15:30.000,235,11046147,3085,0,1755987329,13167.391340519993,31729.390919009995,53323.57354224001 2025-08-23,22:15:31.000,235,11046161,3205,0,1755987330,13167.344186349997,26196.007146389995,53323.68533616 2025-08-23,22:15:32.000,235,11046207,3205,0,1755987331,13167.377867900002,29424.191475540007,53323.748220240006 2025-08-23,22:15:33.000,235,11046191,3365,0,1755987332,13167.411549449993,29885.500641000006,53323.70629752 2025-08-23,22:15:34.000,235,11046112,2485,0,1755987333,13167.357658970002,25735.374697410007,53323.72027176001 2025-08-23,22:15:35.000,235,11046195,2925,0,1755987334,13167.330713729993,27118.949737290008,53323.734246 2025-08-23,22:15:36.000,235,11046173,2965,0,1755987335,13167.310504799992,26657.978930070007,53323.70629752 2025-08-23,22:15:37.000,235,11046159,3285,0,1755987336,13167.317241110002,24352.370637059998,53323.78315584 2025-08-23,22:15:38.000,235,11046259,3245,0,1755987337,13167.323977419997,32191.91253483,53323.69931040001 2025-08-23,22:15:39.000,235,11046171,3245,0,1755987338,13167.303768489997,29886.184406610002,53323.81809144001 2025-08-23,22:15:40.000,235,11046201,3085,0,1755987339,13167.243141699997,31730.885334570004,53323.79014296001 2025-08-23,22:15:41.000,235,11046174,2844,0,1755987340,13167.229669079992,26197.156154580007,53323.76219448 2025-08-23,22:15:42.000,235,11046205,3165,0,1755987341,13167.216196460002,29425.093764179997,53323.85302704 2025-08-23,22:15:43.000,235,11046155,3165,0,1755987342,13167.209460149992,32191.983026129994,53323.83206568 2025-08-23,22:15:44.000,235,11046192,2605,0,1755987343,13167.189251219992,25735.846989120007,53323.92289824 2025-08-23,22:15:45.000,235,11046267,3125,0,1755987344,13167.202723839997,34036.40903802001,53323.88097552 2025-08-23,22:15:46.000,235,11046190,2764,0,1755987345,13167.209460149992,29886.015227490003,53323.88796264001 2025-08-23,22:15:47.000,235,11046168,2885,0,1755987346,13167.209460149992,28502.47543326,53323.88097552 2025-08-23,22:15:48.000,235,11046160,2405,0,1755987347,13167.169042289992,23890.913439869997,53323.85302704 2025-08-23,22:15:49.000,235,11046178,2685,0,1755987348,13167.169042289992,26657.633522699995,53323.81809144001 2025-08-23,22:15:50.000,235,11046132,2885,0,1755987349,13167.155569670002,31268.84305959,53323.8739884 2025-08-23,22:15:51.000,235,11046194,2685,0,1755987350,13167.067997639992,27118.491543840006,53323.748220240006 2025-08-23,22:15:52.000,235,11046177,3125,0,1755987351,13167.041052399996,28962.938703120002,53323.797130080005 2025-08-23,22:15:53.000,235,11046265,2965,0,1755987352,13167.007370849991,28962.734278350006,53323.75520736 2025-08-23,22:15:54.000,235,11046215,3205,0,1755987353,13166.93327144,29423.719183830006,53323.67136192001 2025-08-23,22:15:55.000,235,11046268,2685,0,1755987354,13166.87264465,28962.445264020003,53323.68533616 2025-08-23,22:15:56.000,235,11046210,2764,0,1755987355,13166.778336309995,27117.709090410004,53323.678349040005 2025-08-23,22:15:57.000,235,11046162,3005,0,1755987356,13166.758127379995,34034.604460739996,53323.678349040005 2025-08-23,22:15:58.000,235,11046227,3165,0,1755987357,13166.72444582999,33112.15530894,53323.60847784 2025-08-23,22:15:59.000,235,11046257,3365,0,1755987358,13166.67055535,28500.741347279996,53323.48270968001 2025-08-23,22:16:00.000,235,11046241,3285,0,1755987359,13166.60992856,30345.195555690007,53323.50367104001 2025-08-23,22:16:01.000,235,11046247,3085,0,1755987360,13166.576247009994,28500.572168159997,53323.4896968 2025-08-23,22:16:02.000,235,11046205,3525,0,1755987361,13166.556038079994,27117.10286523,53323.45476120001 2025-08-23,22:16:03.000,235,11046230,2764,0,1755987362,13166.529092839999,29883.900488490006,53323.510658160005 2025-08-23,22:16:04.000,235,11046187,3325,0,1755987363,13166.495411289994,31728.446335589993,53323.46873544 2025-08-23,22:16:05.000,235,11046140,2525,0,1755987364,13166.488674979999,30806.046527700004,53323.47572256 2025-08-23,22:16:06.000,235,11046170,2925,0,1755987365,13166.52235652999,26655.913534980005,53323.51764528 2025-08-23,22:16:07.000,235,11046189,3245,0,1755987366,13166.508883909999,28961.655761460002,53323.45476120001 2025-08-23,22:16:08.000,235,11046184,2885,0,1755987367,13166.50214759999,27117.13106175,53323.48270968001 2025-08-23,22:16:09.000,235,11046250,2764,0,1755987368,13166.515620219994,28961.67690885,53323.461748320005 2025-08-23,22:16:10.000,235,11046156,2525,0,1755987369,13166.407839259999,27117.314339129996,53323.39886424 2025-08-23,22:16:11.000,235,11046141,3165,0,1755987370,13166.401102949989,27117.335486519994,53323.4896968 2025-08-23,22:16:12.000,235,11046168,2205,0,1755987371,13166.340476159989,31728.763546439994,53323.47572256 2025-08-23,22:16:13.000,235,11046192,2844,0,1755987372,13166.347212469998,28962.00116883,53323.43379984001 2025-08-23,22:16:14.000,235,11046191,3165,0,1755987373,13166.300058299988,32651.212698239993,53323.44078696 2025-08-23,22:16:15.000,235,11046220,2805,0,1755987374,13166.286585679998,29884.43622237,53323.42681272 2025-08-23,22:16:16.000,235,11046251,3085,0,1755987375,13166.158595790002,27117.716139540003,53323.461748320005 2025-08-23,22:16:17.000,235,11046236,2844,0,1755987376,13166.145123169998,30345.7383387,53323.43379984001 2025-08-23,22:16:18.000,235,11046200,2805,0,1755987377,13166.050814829992,24350.960811059995,53323.39886424 2025-08-23,22:16:19.000,235,11046175,3365,0,1755987378,13166.017133280002,30345.710142180003,53323.36392864001 2025-08-23,22:16:20.000,235,11046223,3045,0,1755987379,13165.902616009997,27117.843023880007,53323.38489000001 2025-08-23,22:16:21.000,235,11046248,2764,0,1755987380,13165.889143389992,26656.703037540006,53323.38489000001 2025-08-23,22:16:22.000,235,11046231,3325,0,1755987381,13165.747680879991,27578.91251892,53323.38489000001 2025-08-23,22:16:23.000,235,11046214,2605,0,1755987382,13165.67358147,28040.073652649997,53323.39886424 2025-08-23,22:16:24.000,235,11046182,2805,0,1755987383,13165.58600943999,28039.953817440008,53323.32899304 2025-08-23,22:16:25.000,235,11046199,3205,0,1755987384,13165.538855269995,34495.85018403,53323.37790288 2025-08-23,22:16:26.000,235,11046243,3245,0,1755987385,13165.45128324,31267.820935740005,53323.37790288 2025-08-23,22:16:27.000,235,11046247,3444,0,1755987386,13165.37044752,33112.31743893,53323.3499544 2025-08-23,22:16:28.000,235,11046169,3325,0,1755987387,13165.309820729999,24811.755390029997,53323.30803168 2025-08-23,22:16:29.000,235,11046182,2685,0,1755987388,13165.309820729999,29884.196551949994,53323.20322488 2025-08-23,22:16:30.000,235,11046197,3245,0,1755987389,13165.289611799999,25272.768492029994,53323.210212 2025-08-23,22:16:31.000,235,11046158,2644,0,1755987390,13165.255930249994,22044.73219461,53323.19623776001 2025-08-23,22:16:32.000,235,11046145,3285,0,1755987391,13165.195303459994,32650.705160879996,53323.23816048001 2025-08-23,22:16:33.000,235,11046169,3444,0,1755987392,13165.26266655999,28961.571171899996,53323.20322488 2025-08-23,22:16:34.000,235,11046249,3205,0,1755987393,13165.269402869999,29883.8088498,53323.20322488 2025-08-23,22:16:35.000,235,11046183,3085,0,1755987394,13165.30308441999,36800.676023609994,53323.21719912001 2025-08-23,22:16:36.000,235,11046182,2805,0,1755987395,13165.34350227999,31728.192566910002,53323.175276400005 2025-08-23,22:16:37.000,235,11046174,2685,0,1755987396,13165.417601689995,29422.549028249996,53323.21719912001 2025-08-23,22:16:38.000,235,11046077,3325,0,1755987397,13165.458019549995,27577.862198550007,53323.18226352 2025-08-23,22:16:39.000,235,11046190,2844,0,1755987398,13165.55232789,30805.78570989,53323.1054052 2025-08-23,22:16:40.000,235,11046144,2965,0,1755987399,13165.63316361,30805.729316850004,53323.189250639996 2025-08-23,22:16:41.000,235,11046171,2925,0,1755987400,13165.781362429996,25733.323400580004,53323.175276400005 2025-08-23,22:16:42.000,235,11046106,2725,0,1755987401,13165.835252910001,34494.792814529996,53323.126366560005 2025-08-23,22:16:43.000,235,11046235,3125,0,1755987402,13165.963242799997,30805.701120330006,53323.210212 2025-08-23,22:16:44.000,235,11046185,3365,0,1755987403,13166.030605899992,28500.128072969994,53323.20322488 2025-08-23,22:16:45.000,235,11046220,2925,0,1755987404,13166.151859479993,28961.296255830006,53323.26610896001 2025-08-23,22:16:46.000,235,11046188,2525,0,1755987405,13166.279849369988,27577.92564072,53323.27309608 2025-08-23,22:16:47.000,235,11046193,3205,0,1755987406,13166.374157709994,28961.37379626,53323.3499544 2025-08-23,22:16:48.000,235,11046184,2285,0,1755987407,13166.495411289994,32189.388946289997,53323.294057440005 2025-08-23,22:16:49.000,235,11046189,3205,0,1755987408,13166.576247009994,29883.907537620005,53323.40585136001 2025-08-23,22:16:50.000,235,11046214,2764,0,1755987409,13166.70423689999,30806.2580016,53323.42681272 2025-08-23,22:16:51.000,235,11046163,3045,0,1755987410,13166.75139107,28500.727249019998,53323.47572256 2025-08-23,22:16:52.000,235,11046176,2925,0,1755987411,13166.879380959996,28039.756441799997,53323.53860664 2025-08-23,22:16:53.000,235,11046220,2764,0,1755987412,13166.95348037,30345.667847400007,53323.50367104001 2025-08-23,22:16:54.000,235,11046210,2805,0,1755987413,13167.000634539996,26656.731234060004,53323.580529360006 2025-08-23,22:16:55.000,235,11046205,3165,0,1755987414,13167.054525020001,28962.572148360006,53323.60847784 2025-08-23,22:16:56.000,235,11046180,2764,0,1755987415,13167.094942880001,28962.720180090007,53323.727258880004 2025-08-23,22:16:57.000,235,11046164,2485,0,1755987416,13167.148833359992,31268.610438300006,53323.72027176001 2025-08-23,22:16:58.000,235,11046184,2725,0,1755987417,13167.189251219992,28501.897404600008,53323.748220240006 2025-08-23,22:16:59.000,235,11046178,3085,0,1755987418,13167.182514909997,30346.619479949994,53323.846039920005 2025-08-23,22:17:00.000,235,11046208,2844,0,1755987419,13167.209460149992,28963.27001223,53323.92289824 2025-08-23,22:17:01.000,235,11046221,3365,0,1755987420,13167.202723839997,31269.068631750008,53323.915911120006 2025-08-23,22:17:02.000,235,11046176,2925,0,1755987421,13167.162305979997,30808.111922790005,53323.97180808 2025-08-23,22:17:03.000,235,11046162,2685,0,1755987422,13167.135360740001,30808.076677139994,53323.99975656 2025-08-23,22:17:04.000,235,11046195,3205,0,1755987423,13167.101679189997,31730.45533764,53324.03469216001 2025-08-23,22:17:05.000,235,11046247,3205,0,1755987424,13167.088206569992,28963.559026560004,53324.06962776 2025-08-23,22:17:06.000,235,11046260,2365,0,1755987425,13167.088206569992,28041.33544692,53324.09058912 2025-08-23,22:17:07.000,235,11046208,2725,0,1755987426,13167.067997639992,27580.18136232,53324.14648608 2025-08-23,22:17:08.000,235,11046206,3005,0,1755987427,13167.081470259996,29424.776553329997,53324.10456336001 2025-08-23,22:17:09.000,235,11046251,3525,0,1755987428,13167.034316090001,30347.056526009997,53324.132511840005 2025-08-23,22:17:10.000,235,11046222,2925,0,1755987429,13167.020843469996,30808.17536496,53324.19539592 2025-08-23,22:17:11.000,235,11046210,2725,0,1755987430,13167.034316090001,33113.88939492,53324.181421680005 2025-08-23,22:17:12.000,235,11046230,2644,0,1755987431,13167.020843469996,28963.664763509994,53324.16046032 2025-08-23,22:17:13.000,235,11046164,2805,0,1755987432,13167.034316090001,28963.580173950002,53324.132511840005 2025-08-23,22:17:14.000,235,11046230,2605,0,1755987433,13167.027579779991,27580.139067540003,53324.15347320001 2025-08-23,22:17:15.000,235,11046225,3205,0,1755987434,13167.014107160001,31730.44828851,53324.13949896 2025-08-23,22:17:16.000,235,11046233,3165,0,1755987435,13167.067997639992,30808.118971920005,53324.181421680005 2025-08-23,22:17:17.000,235,11046186,2844,0,1755987436,13167.088206569992,30808.210610609996,53324.12552472001 2025-08-23,22:17:18.000,235,11046218,2685,0,1755987437,13167.081470259996,29885.89539228,53324.181421680005 2025-08-23,22:17:19.000,235,11046171,3125,0,1755987438,13167.088206569992,28041.286103010003,53324.1185376 2025-08-23,22:17:20.000,235,11046239,3165,0,1755987439,13167.074733950001,34958.45638941,53324.07661488001 2025-08-23,22:17:21.000,235,11046211,3165,0,1755987440,13167.094942880001,34958.336554199996,53324.062640640004 2025-08-23,22:17:22.000,235,11046271,3085,0,1755987441,13167.135360740001,28502.376745440008,53324.12552472001 2025-08-23,22:17:23.000,235,11046240,2844,0,1755987442,13167.094942880001,30346.894396019998,53324.083602000006 2025-08-23,22:17:24.000,235,11046197,2805,0,1755987443,13167.108415499992,33574.83905475,53324.132511840005 2025-08-23,22:17:25.000,235,11046182,2605,0,1755987444,13167.101679189997,28041.081678240007,53324.1884088 2025-08-23,22:17:26.000,235,11046185,3205,0,1755987445,13167.108415499992,28502.15822241,53324.111550480004 2025-08-23,22:17:27.000,235,11046242,2805,0,1755987446,13167.101679189997,27579.765463649994,53324.13949896 2025-08-23,22:17:28.000,235,11046159,3045,0,1755987447,13167.067997639992,34035.76051806001,53324.062640640004 2025-08-23,22:17:29.000,235,11046115,3205,0,1755987448,13167.054525020001,31268.786666550004,53324.0486664 2025-08-23,22:17:30.000,235,11046159,3405,0,1755987449,13167.034316090001,28040.722172609996,53324.06962776 2025-08-23,22:17:31.000,235,11046201,3365,0,1755987450,13167.014107160001,29885.204577540004,53324.13949896 2025-08-23,22:17:32.000,235,11046171,3365,0,1755987451,13167.020843469996,30346.21767954,53324.07661488001 2025-08-23,22:17:33.000,235,11046172,2805,0,1755987452,13166.940007749996,27579.39185976,53324.07661488001 2025-08-23,22:17:34.000,235,11046238,2885,0,1755987453,13166.919798819996,30807.287174580008,53324.083602000006 2025-08-23,22:17:35.000,235,11046168,2685,0,1755987454,13166.90632619999,29423.810822519998,53324.111550480004 2025-08-23,22:17:36.000,235,11046266,2764,0,1755987455,13166.84569940999,21123.319264920006,53324.09757624 2025-08-23,22:17:37.000,235,11046240,2764,0,1755987456,13166.838963099995,33112.78973064,53324.13949896 2025-08-23,22:17:38.000,235,11046190,2685,0,1755987457,13166.818754169995,29423.733282090005,53324.07661488001 2025-08-23,22:17:39.000,235,11046221,3125,0,1755987458,13166.838963099995,28040.313323070004,53324.04167928 2025-08-23,22:17:40.000,235,11046210,2325,0,1755987459,13166.89285358,34496.125100100006,53324.02071792 2025-08-23,22:17:41.000,235,11046143,3045,0,1755987460,13166.90632619999,34035.06970332,53324.09058912 2025-08-23,22:17:42.000,235,11046216,2725,0,1755987461,13166.960216679996,25734.719128319994,53324.09757624 2025-08-23,22:17:43.000,235,11046245,2965,0,1755987462,13166.966952989991,29423.817871649997,53324.05565352001 2025-08-23,22:17:44.000,235,11046197,3165,0,1755987463,13166.993898230001,30346.140139109993,53324.06962776 2025-08-23,22:17:45.000,235,11046268,2965,0,1755987464,13167.061261329996,28962.81886791,53324.07661488001 2025-08-23,22:17:46.000,235,11046189,3165,0,1755987465,13167.142097049997,31268.65273308,53324.04167928 2025-08-23,22:17:47.000,235,11046188,2444,0,1755987466,13167.189251219992,29424.135082499997,53324.03469216001 2025-08-23,22:17:48.000,235,11046195,3205,0,1755987467,13167.229669079992,31268.758470030007,53324.02770504 2025-08-23,22:17:49.000,235,11046182,2925,0,1755987468,13167.276823250002,30807.69602412,53324.062640640004 2025-08-23,22:17:50.000,235,11046219,3125,0,1755987469,13167.263350629997,29885.437198829997,53324.02770504 2025-08-23,22:17:51.000,235,11046182,2525,0,1755987470,13167.290295869992,29424.43114596,53323.964820960005 2025-08-23,22:17:52.000,235,11046187,3525,0,1755987471,13167.344186349997,31269.019287839998,53323.99975656 2025-08-23,22:17:53.000,235,11046194,2764,0,1755987472,13167.323977419997,31730.243863740005,53324.0486664 2025-08-23,22:17:54.000,235,11046255,3245,0,1755987473,13167.310504799992,33574.84610388,53323.92289824 2025-08-23,22:17:55.000,235,11046123,3205,0,1755987474,13167.270086939992,30346.838002980003,53323.95783384001 2025-08-23,22:17:56.000,235,11046196,2844,0,1755987475,13167.222932769997,29424.57917769,53323.9787952 2025-08-23,22:17:57.000,235,11046149,3085,0,1755987476,13167.189251219992,28963.43214222,53324.00674368001 2025-08-23,22:17:58.000,235,11046174,2885,0,1755987477,13167.142097049997,25735.45928697,53323.95783384001 2025-08-23,22:17:59.000,235,11046186,2685,0,1755987478,13167.094942880001,29885.690967510003,53323.9438596 2025-08-23,22:18:00.000,235,11046183,3245,0,1755987479,13166.987161919991,25735.311255239998,53323.95783384001 2025-08-23,22:18:01.000,235,11046150,2685,0,1755987480,13166.90632619999,31268.99814045,53323.86700128001 2025-08-23,22:18:02.000,235,11046121,3045,0,1755987481,13166.89285358,30807.724220639997,53323.8041172 2025-08-23,22:18:03.000,235,11046210,2405,0,1755987482,13166.818754169995,25273.952745870003,53323.85302704 2025-08-23,22:18:04.000,235,11046170,2805,0,1755987483,13166.798545239995,23429.322309209994,53323.8739884 2025-08-23,22:18:05.000,235,11046236,3045,0,1755987484,13166.72444582999,32651.959906019998,53323.90892400001 2025-08-23,22:18:06.000,235,11046226,2805,0,1755987485,13166.677291659995,27118.21662777,53323.8739884 2025-08-23,22:18:07.000,235,11046202,2644,0,1755987486,13166.5695107,29423.824920779996,53323.83905280001 2025-08-23,22:18:08.000,235,11046169,3165,0,1755987487,13166.52235652999,28040.34151959,53323.81110432 2025-08-23,22:18:09.000,235,11046116,2725,0,1755987488,13166.434784499994,24812.277025649993,53323.8041172 2025-08-23,22:18:10.000,235,11046183,3245,0,1755987489,13166.414575569994,34496.09690357999,53323.81110432 2025-08-23,22:18:11.000,235,11046222,2885,0,1755987490,13166.367421399998,27117.92761344,53323.82507856 2025-08-23,22:18:12.000,235,11046148,2685,0,1755987491,13166.259640439988,23889.90541428,53323.727258880004 2025-08-23,22:18:13.000,235,11046159,3245,0,1755987492,13166.259640439988,28040.038407,53323.81809144001 2025-08-23,22:18:14.000,235,11046217,3245,0,1755987493,13166.239431509988,34956.99017037,53323.82507856 2025-08-23,22:18:15.000,235,11046181,3165,0,1755987494,13166.178804720003,27578.785634579996,53323.81110432 2025-08-23,22:18:16.000,235,11046177,3125,0,1755987495,13166.077760070002,32651.28318954,53323.748220240006 2025-08-23,22:18:17.000,235,11046173,3005,0,1755987496,13166.010396969992,36801.38798574,53323.8041172 2025-08-23,22:18:18.000,235,11046175,3245,0,1755987497,13165.916088630001,30345.505717410007,53323.860014159996 2025-08-23,22:18:19.000,235,11046176,2925,0,1755987498,13165.902616009997,25734.077657489994,53323.85302704 2025-08-23,22:18:20.000,235,11046195,3285,0,1755987499,13165.841989219996,29423.14115517,53323.76219448 2025-08-23,22:18:21.000,235,11046211,3045,0,1755987500,13165.788098739991,32189.896483649994,53323.78315584 2025-08-23,22:18:22.000,235,11046253,3205,0,1755987501,13165.720735639996,28961.916579269993,53323.748220240006 2025-08-23,22:18:23.000,235,11046252,2925,0,1755987502,13165.65337254,31728.67895688,53323.69931040001 2025-08-23,22:18:24.000,235,11046132,2965,0,1755987503,13165.60621836999,28500.677905110002,53323.65040056001 2025-08-23,22:18:25.000,235,11046162,2764,0,1755987504,13165.55232789,26195.020268189997,53323.678349040005 2025-08-23,22:18:26.000,235,11046159,3005,0,1755987505,13165.458019549995,29884.090815000003,53323.72027176001 2025-08-23,22:18:27.000,235,11046151,3165,0,1755987506,13165.39065645,33573.12611616,53323.580529360006 2025-08-23,22:18:28.000,235,11046222,2725,0,1755987507,13165.38392013999,26656.223696700006,53323.60847784 2025-08-23,22:18:29.000,235,11046215,3045,0,1755987508,13165.39065645,28039.5449679,53323.55258088001 2025-08-23,22:18:30.000,235,11046213,3285,0,1755987509,13165.417601689995,30345.160310039995,53323.580529360006 2025-08-23,22:18:31.000,235,11046155,3165,0,1755987510,13165.356974899994,28500.670855980003,53323.55258088001 2025-08-23,22:18:32.000,235,11046239,3245,0,1755987511,13165.377183829994,28961.803793190003,53323.51764528 2025-08-23,22:18:33.000,235,11046156,2764,0,1755987512,13165.397392759995,25733.86618359,53323.58751648 2025-08-23,22:18:34.000,235,11046136,2925,0,1755987513,13165.37044752,30345.160310039995,53323.53860664 2025-08-23,22:18:35.000,235,11046125,3125,0,1755987514,13165.417601689995,32189.66386236,53323.51764528 2025-08-23,22:18:36.000,235,11046210,2844,0,1755987515,13165.45128324,27578.341539390007,53323.44078696 2025-08-23,22:18:37.000,235,11046152,2844,0,1755987516,13165.4917011,32189.614518450006,53323.4896968 2025-08-23,22:18:38.000,235,11046122,2805,0,1755987517,13165.47149217,28039.41808356,53323.50367104001 2025-08-23,22:18:39.000,235,11046192,2485,0,1755987518,13165.51191003,28500.52987338,53323.53161952001 2025-08-23,22:18:40.000,235,11046159,3125,0,1755987519,13165.538855269995,30345.061622220004,53323.61546496 2025-08-23,22:18:41.000,235,11046144,2844,0,1755987520,13165.579273129995,29422.795747800003,53323.56655512 2025-08-23,22:18:42.000,235,11046172,2764,0,1755987521,13165.619690989995,30806.180461170006,53323.580529360006 2025-08-23,22:18:43.000,235,11046141,3405,0,1755987522,13165.65337254,29883.97097979,53323.61546496 2025-08-23,22:18:44.000,235,11046136,3045,0,1755987523,13165.660108849996,25733.767495770007,53323.678349040005 2025-08-23,22:18:45.000,235,11046188,2685,0,1755987524,13165.71399933,30345.09686787,53323.67136192001 2025-08-23,22:18:46.000,235,11046192,2805,0,1755987525,13165.65337254,32189.797795830003,53323.629439200005 2025-08-23,22:18:47.000,235,11046115,3165,0,1755987526,13165.707263019991,29884.203601080008,53323.56655512 2025-08-23,22:18:48.000,235,11046243,3325,0,1755987527,13165.707263019991,30345.399980460003,53323.58751648 2025-08-23,22:18:49.000,235,11046151,3325,0,1755987528,13165.767889809991,29884.351632809994,53323.70629752 2025-08-23,22:18:50.000,235,11046215,3165,0,1755987529,13165.77462612,25734.253885740007,53323.748220240006 2025-08-23,22:18:51.000,235,11046204,2725,0,1755987530,13165.788098739991,32651.2972878,53323.76219448 2025-08-23,22:18:52.000,235,11046253,3125,0,1755987531,13165.788098739991,29423.486562539998,53323.78315584 2025-08-23,22:18:53.000,235,11046195,3365,0,1755987532,13165.781362429996,28962.47346054,53323.797130080005 2025-08-23,22:18:54.000,235,11046203,3205,0,1755987533,13165.761153499996,29423.592299490003,53323.82507856 2025-08-23,22:18:55.000,235,11046157,3325,0,1755987534,13165.761153499996,25273.402913729995,53323.797130080005 2025-08-23,22:18:56.000,235,11046200,2764,0,1755987535,13165.720735639996,34496.18149314,53323.83905280001 2025-08-23,22:18:57.000,235,11046225,2885,0,1755987536,13165.6937904,28962.684934439996,53323.77616872 2025-08-23,22:18:58.000,235,11046218,2605,0,1755987537,13165.6937904,31268.34257136,53323.894949760004 2025-08-23,22:18:59.000,235,11046234,2685,0,1755987538,13165.680317779996,28501.573144619993,53323.915911120006 2025-08-23,22:19:00.000,235,11046212,2965,0,1755987539,13165.579273129995,28040.397912629996,53323.894949760004 2025-08-23,22:19:01.000,235,11046197,3285,0,1755987540,13165.56580050999,36802.08584961,53323.894949760004 2025-08-23,22:19:02.000,235,11046196,2925,0,1755987541,13165.51191003,36340.90356849,53323.88796264001 2025-08-23,22:19:03.000,235,11046206,2764,0,1755987542,13165.45128324,23429.068540530003,53323.86700128001 2025-08-23,22:19:04.000,235,11046175,3365,0,1755987543,13165.397392759995,30346.203581280002,53323.82507856 2025-08-23,22:19:05.000,235,11046192,2685,0,1755987544,13165.316557039994,32190.742379250005,53323.83206568 2025-08-23,22:19:06.000,235,11046165,3125,0,1755987545,13165.255930249994,31729.567147259993,53323.81809144001 2025-08-23,22:19:07.000,235,11046156,2805,0,1755987546,13165.154885599994,28040.475453060004,53323.846039920005 2025-08-23,22:19:08.000,235,11046138,2764,0,1755987547,13165.040368329988,30346.154237370007,53323.797130080005 2025-08-23,22:19:09.000,235,11046182,2725,0,1755987548,13164.986477849998,33574.112994359995,53323.81809144001 2025-08-23,22:19:10.000,235,11046149,3245,0,1755987549,13164.878696890002,27118.258922549998,53323.79014296001 2025-08-23,22:19:11.000,235,11046181,3005,0,1755987550,13164.764179619997,30346.097844329997,53323.71328464 2025-08-23,22:19:12.000,235,11046186,2605,0,1755987551,13164.683343899997,34035.18953853,53323.78315584 2025-08-23,22:19:13.000,235,11046184,2925,0,1755987552,13164.568826629991,28040.412010889995,53323.67136192001 2025-08-23,22:19:14.000,235,11046167,3245,0,1755987553,13164.51493615,32651.78367777,53323.727258880004 2025-08-23,22:19:15.000,235,11046230,2365,0,1755987554,13164.4138915,22967.829866369997,53323.6643748 2025-08-23,22:19:16.000,235,11046151,3205,0,1755987555,13164.33305578,31729.33452597,53323.71328464 2025-08-23,22:19:17.000,235,11046187,3245,0,1755987556,13164.24548374999,24351.151137570007,53323.65738768 2025-08-23,22:19:18.000,235,11046207,3245,0,1755987557,13164.198329579995,29884.880317560004,53323.53161952001 2025-08-23,22:19:19.000,235,11046197,3165,0,1755987558,13164.157911719994,29884.845071910007,53323.53161952001 2025-08-23,22:19:20.000,235,11046165,3165,0,1755987559,13164.08381230999,31268.300276580005,53323.55258088001 2025-08-23,22:19:21.000,235,11046168,2844,0,1755987560,13164.029921829999,24351.22162887,53323.50367104001 2025-08-23,22:19:22.000,235,11046181,3325,0,1755987561,13163.996240279994,24351.263923649996,53323.49668392 2025-08-23,22:19:23.000,235,11046230,2725,0,1755987562,13163.935613489994,25273.543896329997,53323.461748320005 2025-08-23,22:19:24.000,235,11046160,2764,0,1755987563,13163.901931939989,33112.92366411,53323.46873544 2025-08-23,22:19:25.000,235,11046252,2644,0,1755987564,13163.848041459998,28501.587242880007,53323.412838480006 2025-08-23,22:19:26.000,235,11046230,2844,0,1755987565,13163.834568839993,29423.846068169994,53323.461748320005 2025-08-23,22:19:27.000,235,11046165,3045,0,1755987566,13163.773942049993,33113.029401060005,53323.42681272 2025-08-23,22:19:28.000,235,11046192,2885,0,1755987567,13163.733524189993,30807.463402830006,53323.40585136001 2025-08-23,22:19:29.000,235,11046182,2844,0,1755987568,13163.693106329993,30807.477501090005,53323.39886424 2025-08-23,22:19:30.000,235,11046194,2565,0,1755987569,13163.625743229997,30346.464399090008,53323.38489000001 2025-08-23,22:19:31.000,235,11046184,2685,0,1755987570,13163.612270609992,28502.010190679997,53323.37091576 2025-08-23,22:19:32.000,235,11046215,3245,0,1755987571,13163.551643819992,30346.619479949994,53323.25912184 2025-08-23,22:19:33.000,235,11046240,2525,0,1755987572,13163.504489649997,35419.29326316,53323.23117336 2025-08-23,22:19:34.000,235,11046208,2405,0,1755987573,13163.491017029992,25274.333398889998,53323.27309608 2025-08-23,22:19:35.000,235,11046146,2325,0,1755987574,13163.470808099992,34958.42114376,53323.245147600006 2025-08-23,22:19:36.000,235,11046142,2844,0,1755987575,13163.437126550001,27119.133014670006,53323.23816048001 2025-08-23,22:19:37.000,235,11046177,2925,0,1755987576,13163.389972379991,28041.546920819994,53323.21719912001 2025-08-23,22:19:38.000,235,11046245,3125,0,1755987577,13163.383236069996,27119.3515377,53323.175276400005 2025-08-23,22:19:39.000,235,11046209,3165,0,1755987578,13163.356290830001,29425.185402870004,53323.224186240004 2025-08-23,22:19:40.000,235,11046169,3125,0,1755987579,13163.3360819,28041.864131669994,53323.175276400005 2025-08-23,22:19:41.000,235,11046158,2685,0,1755987580,13163.309136659991,29425.305238080007,53323.09143096 2025-08-23,22:19:42.000,235,11046194,2644,0,1755987581,13163.26871879999,27580.766440110005,53323.07046960001 2025-08-23,22:19:43.000,235,11046262,2725,0,1755987582,13163.261982489996,31270.069608210004,53323.14732792001 2025-08-23,22:19:44.000,235,11046218,2764,0,1755987583,13163.282191419996,32192.279089589996,53323.13335368 2025-08-23,22:19:45.000,235,11046211,3165,0,1755987584,13163.302400349996,28503.187395390007,53323.189250639996 2025-08-23,22:19:46.000,235,11046193,3325,0,1755987585,13163.23503725,28041.906426450005,53323.175276400005 2025-08-23,22:19:47.000,235,11046216,2805,0,1755987586,13163.221564629996,29425.277041559995,53323.11239232 2025-08-23,22:19:48.000,235,11046215,3205,0,1755987587,13163.20809200999,26197.22664588,53323.035534 2025-08-23,22:19:49.000,235,11046257,3485,0,1755987588,13163.17441046,31730.899432830003,53323.08444384 2025-08-23,22:19:50.000,235,11046212,2725,0,1755987589,13163.12725628999,28502.849037149994,53323.056495360004 2025-08-23,22:19:51.000,235,11046185,3285,0,1755987590,13163.17441046,29425.044420270002,53323.09841808001 2025-08-23,22:19:52.000,235,11046218,2365,0,1755987591,13163.12725628999,27580.371688829997,53323.08444384 2025-08-23,22:19:53.000,235,11046143,3365,0,1755987592,13163.08683842999,28963.77050046,53323.056495360004 2025-08-23,22:19:54.000,235,11046240,2844,0,1755987593,13163.04642056999,23891.160159420004,53323.021559759996 2025-08-23,22:19:55.000,235,11046229,3444,0,1755987594,13163.01273902,30808.259954520006,53323.007585520005 2025-08-23,22:19:56.000,235,11046244,2805,0,1755987595,13162.96558484999,28502.510678909995,53323.11239232 2025-08-23,22:19:57.000,235,11046194,2925,0,1755987596,13162.96558484999,31269.3153513,53322.93771432 2025-08-23,22:19:58.000,235,11046201,3325,0,1755987597,13162.88474912999,29885.838999240004,53322.9656628 2025-08-23,22:19:59.000,235,11046176,2925,0,1755987598,13162.851067579999,28041.286103010003,53322.93072720001 2025-08-23,22:20:00.000,235,11046178,2844,0,1755987599,13162.750022929999,32652.72826119,53322.88181736001 2025-08-23,22:20:01.000,235,11046220,2805,0,1755987600,13162.729813999998,30808.15421757,53322.76303632001 2025-08-23,22:20:02.000,235,11046236,2685,0,1755987601,13162.682659829989,30346.971936450005,53322.86784312 2025-08-23,22:20:03.000,235,11046186,2725,0,1755987602,13162.615296729993,29885.782606199995,53322.86085600001 2025-08-23,22:20:04.000,235,11046193,3365,0,1755987603,13162.554669939993,30346.957838190006,53322.79797192 2025-08-23,22:20:05.000,235,11046202,2885,0,1755987604,13162.574878869993,27580.103821890007,53322.8259204 2025-08-23,22:20:06.000,235,11046200,2885,0,1755987605,13162.541197320003,29885.810802720007,53322.81194616001 2025-08-23,22:20:07.000,235,11046178,2925,0,1755987606,13162.467097909997,34497.22476438001,53322.77002344 2025-08-23,22:20:08.000,235,11046233,3165,0,1755987607,13162.419943740002,28502.419040220004,53322.790984800005 2025-08-23,22:20:09.000,235,11046204,2725,0,1755987608,13162.433416359992,28963.60132134,53322.70015224 2025-08-23,22:20:10.000,235,11046211,3325,0,1755987609,13162.372789569992,22507.712003880006,53322.71412648001 2025-08-23,22:20:11.000,235,11046185,3205,0,1755987610,13162.339108020002,29886.0645714,53322.623293920005 2025-08-23,22:20:12.000,235,11046124,2685,0,1755987611,13162.339108020002,29886.149160960005,53322.63726816 2025-08-23,22:20:13.000,235,11046192,2925,0,1755987612,13162.352580639992,27119.379734219998,53322.61630680001 2025-08-23,22:20:14.000,235,11046196,2885,0,1755987613,13162.265008609997,31269.79469214,53322.60233256 2025-08-23,22:20:15.000,235,11046188,2685,0,1755987614,13162.244799679997,29425.361631120002,53322.49053864 2025-08-23,22:20:16.000,235,11046200,2965,0,1755987615,13162.244799679997,30347.754389880007,53322.504512880005 2025-08-23,22:20:17.000,235,11046229,3365,0,1755987616,13162.217854440001,32192.532858270002,53322.49053864 2025-08-23,22:20:18.000,235,11046230,3085,0,1755987617,13162.211118129992,26658.86712045,53322.47656440001 2025-08-23,22:20:19.000,235,11046241,3525,0,1755987618,13162.231327059992,32653.87726938,53322.43464168 2025-08-23,22:20:20.000,235,11046216,2605,0,1755987619,13162.244799679997,32654.060546759996,53322.455603040005 2025-08-23,22:20:21.000,235,11046243,3325,0,1755987620,13162.271744919992,30348.45225375,53322.42765456001 2025-08-23,22:20:22.000,235,11046194,2764,0,1755987621,13162.332371709992,33115.44725265,53322.46259016 2025-08-23,22:20:23.000,235,11046203,3365,0,1755987622,13162.413207429992,24814.807663319996,53322.39970608001 2025-08-23,22:20:24.000,235,11046156,2725,0,1755987623,13162.453625289992,28042.9285503,53322.42066744 2025-08-23,22:20:25.000,235,11046226,2764,0,1755987624,13162.568142559998,27581.802662219998,53322.46259016 2025-08-23,22:20:26.000,235,11046205,3125,0,1755987625,13162.662450899988,35882.68192197,53322.47656440001 2025-08-23,22:20:27.000,235,11046231,3285,0,1755987626,13162.797177099994,29426.552934089996,53322.46259016 2025-08-23,22:20:28.000,235,11046200,2365,0,1755987627,13162.91169437,37727.29121123999,53322.53246136 2025-08-23,22:20:29.000,235,11046218,2565,0,1755987628,13163.039684259995,26659.677770399998,53322.49752576001 2025-08-23,22:20:30.000,235,11046224,2844,0,1755987629,13163.1339926,31732.316307960005,53322.59534544001 2025-08-23,22:20:31.000,235,11046211,3365,0,1755987630,13163.288927729991,30348.875201550007,53322.553422720004 2025-08-23,22:20:32.000,235,11046198,2925,0,1755987631,13163.396708690001,29887.65062565,53322.56739696001 2025-08-23,22:20:33.000,235,11046240,2885,0,1755987632,13163.511225959992,27581.852006130008,53322.56739696001 2025-08-23,22:20:34.000,235,11046204,2805,0,1755987633,13163.639215850002,27120.761363700003,53322.58835832 2025-08-23,22:20:35.000,235,11046213,3125,0,1755987634,13163.746996809998,30809.909450940002,53322.61630680001 2025-08-23,22:20:36.000,235,11046139,3245,0,1755987635,13163.895195629993,29887.608330870004,53322.67919088 2025-08-23,22:20:37.000,235,11046224,2885,0,1755987636,13163.989503969999,32193.315311700004,53322.686177999996 2025-08-23,22:20:38.000,235,11046239,3525,0,1755987637,13164.009712899999,28965.19442472,53322.65822952 2025-08-23,22:20:39.000,235,11046257,3245,0,1755987638,13164.10402123999,28965.20147385,53322.721113600004 2025-08-23,22:20:40.000,235,11046175,3245,0,1755987639,13164.15117541,30809.853057900007,53322.73508784001 2025-08-23,22:20:41.000,235,11046231,3285,0,1755987640,13164.24548374999,29887.537839569995,53322.742074960006 2025-08-23,22:20:42.000,235,11046244,2725,0,1755987641,13164.238747439995,33115.686923069996,53322.77002344 2025-08-23,22:20:43.000,235,11046172,2605,0,1755987642,13164.30611053999,27120.719068920007,53322.86784312 2025-08-23,22:20:44.000,235,11046238,2844,0,1755987643,13164.31284685,30348.832906769996,53322.90277872001 2025-08-23,22:20:45.000,235,11046193,3205,0,1755987644,13164.33305578,32654.582182380007,53322.87483024 2025-08-23,22:20:46.000,235,11046266,2565,0,1755987645,13164.30611053999,26198.537784059998,53322.86085600001 2025-08-23,22:20:47.000,235,11046190,2805,0,1755987646,13164.27242899,29887.81980477,53322.888804480004 2025-08-23,22:20:48.000,235,11046226,2764,0,1755987647,13164.27242899,30810.113875709998,53322.853868879996 2025-08-23,22:20:49.000,235,11046232,2605,0,1755987648,13164.279165299995,32193.66071907,53322.86784312 2025-08-23,22:20:50.000,235,11046179,3365,0,1755987649,13164.23201113,25276.39879398,53322.95168856001 2025-08-23,22:20:51.000,235,11046200,2805,0,1755987650,13164.18485695999,28504.512631830003,53322.94470144 2025-08-23,22:20:52.000,235,11046228,3085,0,1755987651,13164.198329579995,32193.759406890007,53322.93072720001 2025-08-23,22:20:53.000,235,11046215,3085,0,1755987652,13164.157911719994,23431.951634700003,53322.97963704001 2025-08-23,22:20:54.000,235,11046294,2525,0,1755987653,13164.13096648,24354.330295199994,53322.97963704001 2025-08-23,22:20:55.000,235,11046160,2764,0,1755987654,13164.077075999994,29427.060471449993,53323.056495360004 2025-08-23,22:20:56.000,235,11046150,2725,0,1755987655,13164.036658139994,25276.70190657,53323.01457264 2025-08-23,22:20:57.000,235,11046218,2764,0,1755987656,13164.016449209994,28504.85099007,53323.07046960001 2025-08-23,22:20:58.000,235,11046202,2925,0,1755987657,13163.996240279994,26199.066468810008,53323.11239232 2025-08-23,22:20:59.000,235,11046199,3285,0,1755987658,13163.942349799989,33116.51167127999,53323.13335368 2025-08-23,22:21:00.000,235,11046177,3165,0,1755987659,13163.895195629993,29888.418980820003,53323.1054052 2025-08-23,22:21:01.000,235,11046176,2725,0,1755987660,13163.861514079988,28043.809691550006,53323.16828928001 2025-08-23,22:21:02.000,235,11046189,3285,0,1755987661,13163.827832529998,34961.212599239996,53323.14732792001 2025-08-23,22:21:03.000,235,11046058,2565,0,1755987662,13163.767205739998,29888.44012821,53323.14732792001 2025-08-23,22:21:04.000,235,11046250,2365,0,1755987663,13163.767205739998,33577.679854140006,53323.15431504 2025-08-23,22:21:05.000,235,11046195,2685,0,1755987664,13163.686370019997,29888.418980820003,53323.09841808001 2025-08-23,22:21:06.000,235,11046230,2685,0,1755987665,13163.652688469992,28043.760347639996,53323.14732792001 2025-08-23,22:21:07.000,235,11046199,3245,0,1755987666,13163.605534299997,28966.082615100007,53323.15431504 2025-08-23,22:21:08.000,235,11046228,2805,0,1755987667,13163.524698579997,28965.99802554,53323.16828928001 2025-08-23,22:21:09.000,235,11046222,2965,0,1755987668,13163.497753340002,31271.817792450005,53323.07046960001 2025-08-23,22:21:10.000,235,11046244,2885,0,1755987669,13163.491017029992,28504.86508833,53323.00059840001 2025-08-23,22:21:11.000,235,11046208,2685,0,1755987670,13163.477544410001,24815.470281539994,53323.08444384 2025-08-23,22:21:12.000,235,11046199,3365,0,1755987671,13163.383236069996,32655.089719740005,53323.035534 2025-08-23,22:21:13.000,235,11046211,3285,0,1755987672,13163.369763449991,28504.597221389995,53323.021559759996 2025-08-23,22:21:14.000,235,11046196,3045,0,1755987673,13163.3360819,30349.206510660006,53322.99361128 2025-08-23,22:21:15.000,235,11046203,3285,0,1755987674,13163.26871879999,34499.56507554,53322.97963704001 2025-08-23,22:21:16.000,235,11046229,3205,0,1755987675,13163.261982489996,28043.41494027,53322.9656628 2025-08-23,22:21:17.000,235,11046233,3325,0,1755987676,13163.25524618,29888.024229539995,53322.93072720001 2025-08-23,22:21:18.000,235,11046149,3205,0,1755987677,13163.27545511,29426.771457120005,53322.88181736001 2025-08-23,22:21:19.000,235,11046156,2725,0,1755987678,13163.24850986999,33116.018232179995,53322.86784312 2025-08-23,22:21:20.000,235,11046223,2685,0,1755987679,13163.24850986999,28043.295105059995,53322.84688176 2025-08-23,22:21:21.000,235,11046191,3085,0,1755987680,13163.261982489996,30349.11487197,53322.90277872001 2025-08-23,22:21:22.000,235,11046166,2805,0,1755987681,13163.261982489996,31271.451237689995,53322.839894640005 2025-08-23,22:21:23.000,235,11046227,3005,0,1755987682,13163.349554519991,31271.345500740004,53322.86085600001 2025-08-23,22:21:24.000,235,11046038,2605,0,1755987683,13163.342818209996,26659.839900389998,53322.84688176 2025-08-23,22:21:25.000,235,11046186,2444,0,1755987684,13163.342818209996,25737.54582945,53322.86784312 2025-08-23,22:21:26.000,235,11046240,2725,0,1755987685,13163.363027139996,28504.491484440005,53322.81893328 2025-08-23,22:21:27.000,235,11046274,2805,0,1755987686,13163.329345589991,29426.863095809997,53322.78399768001 2025-08-23,22:21:28.000,235,11046207,3165,0,1755987687,13163.369763449991,30349.136019359998,53322.853868879996 2025-08-23,22:21:29.000,235,11046249,3165,0,1755987688,13163.396708690001,31271.451237689995,53322.81194616001 2025-08-23,22:21:30.000,235,11046223,3525,0,1755987689,13163.349554519991,20664.907291890006,53322.78399768001 2025-08-23,22:21:31.000,235,11046218,2764,0,1755987690,13163.302400349996,30810.360595260005,53322.72810072 2025-08-23,22:21:32.000,235,11046180,2844,0,1755987691,13163.302400349996,22970.734107929995,53322.70015224 2025-08-23,22:21:33.000,235,11046278,2525,0,1755987692,13163.31587297,34038.31935224999,53322.77701056 2025-08-23,22:21:34.000,235,11046209,3085,0,1755987693,13163.25524618,32193.68891559,53322.76303632001 2025-08-23,22:21:35.000,235,11046184,2525,0,1755987694,13163.24850986999,26198.6646684,53322.721113600004 2025-08-23,22:21:36.000,235,11046165,3444,0,1755987695,13163.18788307999,27582.126922199997,53322.71412648001 2025-08-23,22:21:37.000,235,11046185,3165,0,1755987696,13163.17441046,33115.905446100005,53322.686177999996 2025-08-23,22:21:38.000,235,11046200,2925,0,1755987697,13163.140728909995,28504.287059669994,53322.65822952 2025-08-23,22:21:39.000,235,11046261,3005,0,1755987698,13163.08683842999,31271.105830319997,53322.63726816 2025-08-23,22:21:40.000,235,11046219,3285,0,1755987699,13163.07336581,31271.0776338,53322.6512424 2025-08-23,22:21:41.000,235,11046258,2644,0,1755987700,13162.999266399995,27120.719068920007,53322.65822952 2025-08-23,22:21:42.000,235,11046216,2365,0,1755987701,13163.04642056999,29887.49554479,53322.60931968 2025-08-23,22:21:43.000,235,11046243,3125,0,1755987702,13163.07336581,27581.739220050003,53322.6512424 2025-08-23,22:21:44.000,235,11046181,3245,0,1755987703,13163.03294795,30809.78961573,53322.63726816 2025-08-23,22:21:45.000,235,11046128,3045,0,1755987704,13163.07336581,28965.138031680006,53322.61630680001 2025-08-23,22:21:46.000,235,11046139,3245,0,1755987705,13163.12725628999,30348.649629389998,53322.60233256 2025-08-23,22:21:47.000,235,11046243,3085,0,1755987706,13163.18788307999,25275.89125662,53322.60233256 2025-08-23,22:21:48.000,235,11046205,3245,0,1755987707,13163.24850986999,27120.401858070007,53322.67919088 2025-08-23,22:21:49.000,235,11046236,2764,0,1755987708,13163.282191419996,30809.62043661,53322.72810072 2025-08-23,22:21:50.000,235,11046228,2764,0,1755987709,13163.383236069996,28042.74527292,53322.672203760005 2025-08-23,22:21:51.000,235,11046186,2925,0,1755987710,13163.443862859996,29887.305218280002,53322.70015224 2025-08-23,22:21:52.000,235,11046159,3045,0,1755987711,13163.511225959992,33576.54494421001,53322.73508784001 2025-08-23,22:21:53.000,235,11046278,2925,0,1755987712,13163.551643819992,25737.05239035,53322.623293920005 2025-08-23,22:21:54.000,235,11046037,2925,0,1755987713,13163.612270609992,28965.116884289993,53322.67919088 2025-08-23,22:21:55.000,235,11046223,3085,0,1755987714,13163.612270609992,28965.159179070004,53322.66521664001 2025-08-23,22:21:56.000,235,11046245,3285,0,1755987715,13163.625743229997,37727.05154082,53322.61630680001 2025-08-23,22:21:57.000,235,11046269,3045,0,1755987716,13163.619006920002,29426.383754969997,53322.69316512001 2025-08-23,22:21:58.000,235,11046159,3205,0,1755987717,13163.625743229997,30348.755366340003,53322.71412648001 2025-08-23,22:21:59.000,235,11046224,2485,0,1755987718,13163.632479539992,32654.561034989994,53322.70713936 2025-08-23,22:22:00.000,235,11046155,3405,0,1755987719,13163.538171200002,29887.64357652,53322.721113600004 2025-08-23,22:22:01.000,235,11046235,3245,0,1755987720,13163.484280719997,34038.044436180004,53322.672203760005 2025-08-23,22:22:02.000,235,11046301,3205,0,1755987721,13163.430390239992,26659.607279100004,53322.69316512001 2025-08-23,22:22:03.000,235,11046202,2685,0,1755987722,13163.430390239992,28504.244764889998,53322.63028104 2025-08-23,22:22:04.000,235,11046181,3005,0,1755987723,13163.329345589991,29426.468344530003,53322.65822952 2025-08-23,22:22:05.000,235,11046164,2525,0,1755987724,13163.23503725,36343.75846614,53322.686177999996 2025-08-23,22:22:06.000,235,11046223,3365,0,1755987725,13163.181146769995,26198.382703199997,53322.66521664001 2025-08-23,22:22:07.000,235,11046156,2725,0,1755987726,13163.12725628999,30809.860107030006,53322.70015224 2025-08-23,22:22:08.000,235,11046243,3165,0,1755987727,13163.06662949999,32193.237771269996,53322.67919088 2025-08-23,22:22:09.000,235,11046242,2605,0,1755987728,13163.02621163999,27581.739220050003,53322.56739696001 2025-08-23,22:22:10.000,235,11046208,2805,0,1755987729,13162.98579377999,31270.837963380007,53322.54643560001 2025-08-23,22:22:11.000,235,11046209,3444,0,1755987730,13162.99253009,29426.207526719998,53322.5813712 2025-08-23,22:22:12.000,235,11046248,2725,0,1755987731,13163.00600270999,30348.381762449993,53322.574384080006 2025-08-23,22:22:13.000,235,11046220,2685,0,1755987732,13163.059893189995,31731.872212770002,53322.5115 2025-08-23,22:22:14.000,235,11046206,3005,0,1755987733,13163.08683842999,26659.1843313,53322.53944848 2025-08-23,22:22:15.000,235,11046181,3165,0,1755987734,13163.1339926,33576.38986335001,53322.574384080006 2025-08-23,22:22:16.000,235,11046293,3405,0,1755987735,13163.181146769995,31270.548949050004,53322.574384080006 2025-08-23,22:22:17.000,235,11046296,2605,0,1755987736,13163.288927729991,30348.247828980006,53322.58835832 2025-08-23,22:22:18.000,235,11046273,2805,0,1755987737,13163.31587297,25736.678786460005,53322.574384080006 2025-08-23,22:22:19.000,235,11046286,2805,0,1755987738,13163.450599169992,27120.197433299996,53322.61630680001 2025-08-23,22:22:20.000,235,11046140,2644,0,1755987739,13163.585325369997,30348.184386809997,53322.70015224 2025-08-23,22:22:21.000,235,11046183,3165,0,1755987740,13163.686370019997,27581.2810266,53322.71412648001 2025-08-23,22:22:22.000,235,11046168,2844,0,1755987741,13163.834568839993,32653.961858940005,53322.74906208 2025-08-23,22:22:23.000,235,11046151,3245,0,1755987742,13163.949086109998,27120.133991130002,53322.742074960006 2025-08-23,22:22:24.000,235,11046152,2685,0,1755987743,13164.036658139994,31270.57714557,53322.8259204 2025-08-23,22:22:25.000,235,11046197,3245,0,1755987744,13164.16464802999,25275.658635329994,53322.84688176 2025-08-23,22:22:26.000,235,11046147,3125,0,1755987745,13164.299374229995,32654.01825198,53322.790984800005 2025-08-23,22:22:27.000,235,11046111,3325,0,1755987746,13164.47451829,34037.60034099,53322.839894640005 2025-08-23,22:22:28.000,235,11046154,2685,0,1755987747,13164.595771870001,29426.1793302,53322.88181736001 2025-08-23,22:22:29.000,235,11046149,3045,0,1755987748,13164.696816520001,34498.965899489995,53322.97963704001 2025-08-23,22:22:30.000,235,11046131,3085,0,1755987749,13164.743970689997,31732.125981449994,53323.08444384 2025-08-23,22:22:31.000,235,11046151,3405,0,1755987750,13164.804597479997,30809.958794849998,53323.08444384 2025-08-23,22:22:32.000,235,11046151,3165,0,1755987751,13164.892169509993,31732.323357090005,53323.08444384 2025-08-23,22:22:33.000,235,11046158,2764,0,1755987752,13164.946059989998,29426.67981843,53323.13335368 2025-08-23,22:22:34.000,235,11046200,2685,0,1755987753,13164.925851059998,30349.192412400007,53323.11937944001 2025-08-23,22:22:35.000,235,11046199,3205,0,1755987754,13164.952796299993,26659.98088299,53323.189250639996 2025-08-23,22:22:36.000,235,11046217,3245,0,1755987755,13164.925851059998,29426.98293102,53323.23117336 2025-08-23,22:22:37.000,235,11046186,2644,0,1755987756,13164.885433199997,31271.7120555,53323.30803168 2025-08-23,22:22:38.000,235,11046160,2764,0,1755987757,13164.865224269997,28043.654610690006,53323.44078696 2025-08-23,22:22:39.000,235,11046211,3325,0,1755987758,13164.770915929992,32194.203502079996,53323.39886424 2025-08-23,22:22:40.000,235,11046234,2685,0,1755987759,13164.649662349992,29888.44012821,53323.412838480006 2025-08-23,22:22:41.000,235,11046238,2644,0,1755987760,13164.55535401,30349.58011455,53323.40585136001 2025-08-23,22:22:42.000,235,11046253,3125,0,1755987761,13164.40715518999,29427.250797960005,53323.32899304 2025-08-23,22:22:43.000,235,11046056,2685,0,1755987762,13164.27242899,26660.29809384,53323.391877120004 2025-08-23,22:22:44.000,235,11046041,3365,0,1755987763,13164.13096648,28043.675758080004,53323.36392864001 2025-08-23,22:22:45.000,235,11046109,3165,0,1755987764,13164.002976589989,28504.829842680003,53323.342967280005 2025-08-23,22:22:46.000,235,11046140,2885,0,1755987765,13163.915404559993,22509.721005929998,53323.44078696 2025-08-23,22:22:47.000,235,11046207,3165,0,1755987766,13163.733524189993,28965.82884642,53323.412838480006 2025-08-23,22:22:48.000,235,11046177,3165,0,1755987767,13163.625743229997,28504.597221389995,53323.40585136001 2025-08-23,22:22:49.000,235,11046177,3285,0,1755987768,13163.511225959992,32654.955786270002,53323.32200592 2025-08-23,22:22:50.000,235,11046199,2805,0,1755987769,13163.403444999996,29887.932590850003,53323.42681272 2025-08-23,22:22:51.000,235,11046244,2844,0,1755987770,13163.342818209996,27582.056430900004,53323.3499544 2025-08-23,22:22:52.000,235,11046151,3325,0,1755987771,13163.22830093999,30348.896348940005,53323.294057440005 2025-08-23,22:22:53.000,235,11046228,2565,0,1755987772,13163.16767414999,28043.07658203,53323.26610896001 2025-08-23,22:22:54.000,235,11046157,2965,0,1755987773,13163.140728909995,28965.342456450002,53323.23816048001 2025-08-23,22:22:55.000,235,11046265,3005,0,1755987774,13163.120519979995,28043.055434640002,53323.25912184 2025-08-23,22:22:56.000,235,11046196,2925,0,1755987775,13163.04642056999,32193.413999519995,53323.175276400005 2025-08-23,22:22:57.000,235,11046254,2685,0,1755987776,13163.04642056999,31271.014191630005,53323.28707032001 2025-08-23,22:22:58.000,235,11046176,2965,0,1755987777,13163.02621163999,28965.314259930004,53323.15431504 2025-08-23,22:22:59.000,235,11046217,3085,0,1755987778,13163.05315688,26198.403850589995,53323.18226352 2025-08-23,22:23:00.000,235,11046233,3125,0,1755987779,13163.080102119995,27581.816760479996,53323.23117336 2025-08-23,22:23:01.000,235,11046172,2725,0,1755987780,13163.100311049995,30809.93059833,53323.175276400005 2025-08-23,22:23:02.000,235,11046181,3285,0,1755987781,13163.10704735999,30809.888303550004,53323.16130216 2025-08-23,22:23:03.000,235,11046209,3125,0,1755987782,13163.15420153,27120.775461960002,53323.09143096 2025-08-23,22:23:04.000,235,11046239,3125,0,1755987783,13163.14746521999,30348.96684024,53323.07046960001 2025-08-23,22:23:05.000,235,11046225,3285,0,1755987784,13163.15420153,26198.587127970008,53323.11239232 2025-08-23,22:23:06.000,235,11046234,2885,0,1755987785,13163.201355699995,35882.82290457,53323.077456720006 2025-08-23,22:23:07.000,235,11046292,2764,0,1755987786,13163.221564629996,26659.861047779996,53323.02854688001 2025-08-23,22:23:08.000,235,11046252,2764,0,1755987787,13163.17441046,26659.9597356,53323.02854688001 2025-08-23,22:23:09.000,235,11046228,3045,0,1755987788,13163.221564629996,33116.19446042999,53323.01457264 2025-08-23,22:23:10.000,235,11046234,2805,0,1755987789,13163.181146769995,28504.801646160005,53322.958675680005 2025-08-23,22:23:11.000,235,11046228,2525,0,1755987790,13163.17441046,32194.076617740007,53323.007585520005 2025-08-23,22:23:12.000,235,11046260,2525,0,1755987791,13163.16767414999,27582.75429477,53323.021559759996 2025-08-23,22:23:13.000,235,11046267,3165,0,1755987792,13163.140728909995,29427.427026210004,53322.98662416 2025-08-23,22:23:14.000,235,11046269,3245,0,1755987793,13163.11378367,30349.862079750004,53323.021559759996 2025-08-23,22:23:15.000,235,11046206,2885,0,1755987794,13163.140728909995,33116.93461908,53322.97264992 2025-08-23,22:23:16.000,235,11046256,2764,0,1755987795,13163.09357474,26199.700890509994,53322.9656628 2025-08-23,22:23:17.000,235,11046288,2764,0,1755987796,13163.140728909995,32194.894316820006,53323.021559759996 2025-08-23,22:23:18.000,235,11046175,3245,0,1755987797,13163.11378367,26661.052350750004,53322.97963704001 2025-08-23,22:23:19.000,235,11046215,3205,0,1755987798,13163.14746521999,30350.38371537,53322.95168856001 2025-08-23,22:23:20.000,235,11046193,3444,0,1755987799,13163.16767414999,28967.013100259996,53322.97963704001 2025-08-23,22:23:21.000,235,11046305,3085,0,1755987800,13163.18788307999,31272.854014559998,53323.02854688001 2025-08-23,22:23:22.000,235,11046211,3365,0,1755987801,13163.22830093999,30350.53879623,53323.01457264 2025-08-23,22:23:23.000,235,11046224,2844,0,1755987802,13163.241773559996,28967.097689820002,53323.035534 2025-08-23,22:23:24.000,235,11046235,3485,0,1755987803,13163.322609279996,30811.777470390007,53323.035534 2025-08-23,22:23:25.000,235,11046208,2764,0,1755987804,13163.356290830001,29889.504546840006,53323.01457264 2025-08-23,22:23:26.000,235,11046236,2925,0,1755987805,13163.416917620001,34039.87720998,53323.021559759996 2025-08-23,22:23:27.000,235,11046243,3125,0,1755987806,13163.457335480001,27583.628386890006,53323.00059840001 2025-08-23,22:23:28.000,235,11046282,2725,0,1755987807,13163.524698579997,32656.43610357,53322.97264992 2025-08-23,22:23:29.000,235,11046267,2805,0,1755987808,13163.538171200002,29428.153086599996,53322.94470144 2025-08-23,22:23:30.000,235,11046295,3444,0,1755987809,13163.612270609992,27583.480355160005,53322.958675680005 2025-08-23,22:23:31.000,235,11046219,3444,0,1755987810,13163.632479539992,28505.80967175,53322.94470144 2025-08-23,22:23:32.000,235,11046224,2725,0,1755987811,13163.666161089997,27583.3957656,53322.94470144 2025-08-23,22:23:33.000,235,11046274,2725,0,1755987812,13163.720051570002,34039.616392170006,53323.02854688001 2025-08-23,22:23:34.000,235,11046213,3245,0,1755987813,13163.740260500002,29427.93456357,53323.08444384 2025-08-23,22:23:35.000,235,11046170,2764,0,1755987814,13163.780678360003,30350.08765191,53323.07046960001 2025-08-23,22:23:36.000,235,11046247,3285,0,1755987815,13163.821096219988,33578.1873915,53323.11239232 2025-08-23,22:23:37.000,235,11046255,3365,0,1755987816,13163.827832529998,28044.21854109,53323.09143096 2025-08-23,22:23:38.000,235,11046174,2925,0,1755987817,13163.874986699993,28044.084607619996,53323.09841808001 2025-08-23,22:23:39.000,235,11046216,2525,0,1755987818,13163.915404559993,29427.518664899995,53323.06348248 2025-08-23,22:23:40.000,235,11046209,3485,0,1755987819,13163.942349799989,30810.9104274,53323.07046960001 2025-08-23,22:23:41.000,235,11046222,2844,0,1755987820,13163.962558729989,27582.75429477,53323.16130216 2025-08-23,22:23:42.000,235,11046222,2925,0,1755987821,13163.989503969999,31272.05041374,53323.1403408 2025-08-23,22:23:43.000,235,11046251,3125,0,1755987822,13163.976031349994,29888.59520907,53323.056495360004 2025-08-23,22:23:44.000,235,11046190,3005,0,1755987823,13163.955822419994,32655.583158840003,53323.035534 2025-08-23,22:23:45.000,235,11046197,3365,0,1755987824,13163.955822419994,29888.700946020006,53323.04252112 2025-08-23,22:23:46.000,235,11046258,2685,0,1755987825,13163.942349799989,27121.882175370003,53323.06348248 2025-08-23,22:23:47.000,235,11046189,3005,0,1755987826,13163.908668249998,29888.870125140005,53323.056495360004 2025-08-23,22:23:48.000,235,11046192,2925,0,1755987827,13163.854777769993,29427.758335320003,53323.056495360004 2025-08-23,22:23:49.000,235,11046212,3045,0,1755987828,13163.848041459998,33578.328374100005,53323.01457264 2025-08-23,22:23:50.000,235,11046261,3165,0,1755987829,13163.868250389998,28966.81572462,53322.93072720001 2025-08-23,22:23:51.000,235,11046171,3525,0,1755987830,13163.760469430003,28966.850970269996,53322.93771432 2025-08-23,22:23:52.000,235,11046262,2885,0,1755987831,13163.780678360003,28967.069493300005,53323.00059840001 2025-08-23,22:23:53.000,235,11046294,2644,0,1755987832,13163.726787879998,32656.43610357,53323.06348248 2025-08-23,22:23:54.000,235,11046193,3045,0,1755987833,13163.666161089997,30811.925502119993,53322.99361128 2025-08-23,22:23:55.000,235,11046014,3005,0,1755987834,13163.659424780002,29889.652578570007,53323.007585520005 2025-08-23,22:23:56.000,235,11046089,3005,0,1755987835,13163.652688469992,28045.071485819994,53323.02854688001 2025-08-23,22:23:57.000,235,11046243,3165,0,1755987836,13163.659424780002,28967.42899893,53322.97264992 2025-08-23,22:23:58.000,235,11046244,2644,0,1755987837,13163.659424780002,25739.336308469996,53322.98662416 2025-08-23,22:23:59.000,235,11046176,2725,0,1755987838,13163.645952159997,27584.093629470008,53323.07046960001 2025-08-23,22:24:00.000,235,11046200,3045,0,1755987839,13163.659424780002,27122.932495739995,53323.02854688001 2025-08-23,22:24:01.000,235,11046251,3285,0,1755987840,13163.679633710002,28967.647521959996,53322.97264992 2025-08-23,22:24:02.000,235,11046209,3205,0,1755987841,13163.706578949997,28967.710964130005,53323.02854688001 2025-08-23,22:24:03.000,235,11046234,2764,0,1755987842,13163.693106329993,25739.547782370006,53323.04252112 2025-08-23,22:24:04.000,235,11046180,2805,0,1755987843,13163.720051570002,32195.874145890004,53323.04950824001 2025-08-23,22:24:05.000,235,11046232,2525,0,1755987844,13163.773942049993,30351.18731619,53323.06348248 2025-08-23,22:24:06.000,235,11046258,2405,0,1755987845,13163.767205739998,31273.64351712,53323.077456720006 2025-08-23,22:24:07.000,235,11046199,2965,0,1755987846,13163.787414669998,29890.138968540006,53323.035534 2025-08-23,22:24:08.000,235,11046152,2685,0,1755987847,13163.807623599998,27584.312152500002,53323.035534 2025-08-23,22:24:09.000,235,11046264,2965,0,1755987848,13163.787414669998,28045.515581009997,53323.021559759996 2025-08-23,22:24:10.000,235,11046250,2965,0,1755987849,13163.753733119993,30351.328298790002,53323.06348248 2025-08-23,22:24:11.000,235,11046212,2965,0,1755987850,13163.645952159997,30351.36354444,53323.04252112 2025-08-23,22:24:12.000,235,11046255,3085,0,1755987851,13163.652688469992,31734.903338670003,53323.04252112 2025-08-23,22:24:13.000,235,11046235,3165,0,1755987852,13163.645952159997,32657.197409610002,53323.00059840001 2025-08-23,22:24:14.000,235,11046224,3045,0,1755987853,13163.571852749992,27123.270853979993,53323.02854688001 2025-08-23,22:24:15.000,235,11046180,2685,0,1755987854,13163.592061679992,29890.174214190003,53322.97264992 2025-08-23,22:24:16.000,235,11046225,3325,0,1755987855,13163.457335480001,28967.809651949996,53322.853868879996 2025-08-23,22:24:17.000,235,11046179,3205,0,1755987856,13163.423653929996,31273.671713639997,53322.90277872001 2025-08-23,22:24:18.000,235,11046235,3325,0,1755987857,13163.356290830001,26661.919393739998,53322.92374008 2025-08-23,22:24:19.000,235,11046217,3245,0,1755987858,13163.3360819,30351.307151400004,53322.97264992 2025-08-23,22:24:20.000,235,11046264,2844,0,1755987859,13163.23503725,29428.90029438,53322.93072720001 2025-08-23,22:24:21.000,235,11046251,3245,0,1755987860,13163.18788307999,29890.012084200003,53322.97264992 2025-08-23,22:24:22.000,235,11046248,3045,0,1755987861,13163.1339926,28967.710964130005,53322.94470144 2025-08-23,22:24:23.000,235,11046191,3125,0,1755987862,13163.07336581,25739.61122454,53322.93771432 2025-08-23,22:24:24.000,235,11046206,2525,0,1755987863,13163.080102119995,26200.75826001,53322.94470144 2025-08-23,22:24:25.000,235,11046184,2725,0,1755987864,13163.05315688,28045.416893190006,53322.9656628 2025-08-23,22:24:26.000,235,11046202,2965,0,1755987865,13163.10704735999,32195.895293280002,53322.8957916 2025-08-23,22:24:27.000,235,11046148,2764,0,1755987866,13163.11378367,32195.965784579996,53322.8957916 2025-08-23,22:24:28.000,235,11046199,3165,0,1755987867,13163.18788307999,31273.657615379998,53322.94470144 2025-08-23,22:24:29.000,235,11046103,3245,0,1755987868,13163.25524618,24817.373546639996,53322.839894640005 2025-08-23,22:24:30.000,235,11046217,3165,0,1755987869,13163.363027139996,32196.07152153,53322.87483024 2025-08-23,22:24:31.000,235,11046262,2764,0,1755987870,13163.437126550001,30351.462232260004,53322.84688176 2025-08-23,22:24:32.000,235,11046255,3125,0,1755987871,13163.558380130002,25739.864993220006,53322.8259204 2025-08-23,22:24:33.000,235,11046276,2685,0,1755987872,13163.713315259993,26662.250702849997,53322.8259204 2025-08-23,22:24:34.000,235,11046193,3245,0,1755987873,13163.800887289988,31735.178254740007,53322.80495904 2025-08-23,22:24:35.000,235,11046226,2685,0,1755987874,13163.908668249998,27123.588064829994,53322.853868879996 2025-08-23,22:24:36.000,235,11046229,3405,0,1755987875,13164.029921829999,28968.310140179994,53322.839894640005 2025-08-23,22:24:37.000,235,11046262,2844,0,1755987876,13164.117493859994,31735.347433860006,53322.8259204 2025-08-23,22:24:38.000,235,11046263,3365,0,1755987877,13164.24548374999,29890.752242849994,53322.90277872001 2025-08-23,22:24:39.000,235,11046235,3125,0,1755987878,13164.319583159995,30351.969769620002,53322.88181736001 2025-08-23,22:24:40.000,235,11046168,2405,0,1755987879,13164.420627809995,30352.040260919995,53322.92374008 2025-08-23,22:24:41.000,235,11046287,3444,0,1755987880,13164.44757304999,25279.176151199994,53322.99361128 2025-08-23,22:24:42.000,235,11046278,2485,0,1755987881,13164.501463529996,28968.641449290008,53323.00059840001 2025-08-23,22:24:43.000,235,11046209,3205,0,1755987882,13164.548617699991,29890.949618490005,53323.02854688001 2025-08-23,22:24:44.000,235,11046166,2965,0,1755987883,13164.55535401,27585.115753320002,53323.02854688001 2025-08-23,22:24:45.000,235,11046189,3205,0,1755987884,13164.541881389996,30352.082555700006,53323.021559759996 2025-08-23,22:24:46.000,235,11046188,2525,0,1755987885,13164.49472722,29890.907323709995,53323.021559759996 2025-08-23,22:24:47.000,235,11046204,2805,0,1755987886,13164.43410043,30813.236640300005,53323.11239232 2025-08-23,22:24:48.000,235,11046211,3165,0,1755987887,13164.360001019995,23434.510468890003,53323.16828928001 2025-08-23,22:24:49.000,235,11046215,3165,0,1755987888,13164.299374229995,25740.379579710003,53323.11239232 2025-08-23,22:24:50.000,235,11046145,3405,0,1755987889,13164.17138434,28968.528663210003,53323.23816048001 2025-08-23,22:24:51.000,235,11046180,2685,0,1755987890,13164.11075755,28046.142953579998,53323.189250639996 2025-08-23,22:24:52.000,235,11046247,3045,0,1755987891,13164.029921829999,27584.911328550006,53323.30803168 2025-08-23,22:24:53.000,235,11046234,2764,0,1755987892,13163.955822419994,33118.901326349995,53323.21719912001 2025-08-23,22:24:54.000,235,11046177,3005,0,1755987893,13163.821096219988,28507.205399490005,53323.19623776001 2025-08-23,22:24:55.000,235,11046207,3525,0,1755987894,13163.726787879998,28045.9596762,53323.26610896001 2025-08-23,22:24:56.000,235,11046239,3205,0,1755987895,13163.632479539992,29429.450126519994,53323.26610896001 2025-08-23,22:24:57.000,235,11046223,3245,0,1755987896,13163.592061679992,28507.09966254,53323.28707032001 2025-08-23,22:24:58.000,235,11046265,3245,0,1755987897,13163.558380130002,32657.592160889995,53323.245147600006 2025-08-23,22:24:59.000,235,11046313,3005,0,1755987898,13163.450599169992,23895.312096990005,53323.25213472 2025-08-23,22:25:00.000,235,11046160,2644,0,1755987899,13163.403444999996,29429.365536960002,53323.25912184 2025-08-23,22:25:01.000,235,11046240,2764,0,1755987900,13163.329345589991,33579.893280959994,53323.245147600006 2025-08-23,22:25:02.000,235,11046200,2764,0,1755987901,13163.329345589991,27123.552819179997,53323.294057440005 2025-08-23,22:25:03.000,235,11046279,3125,0,1755987902,13163.302400349996,26201.23760085,53323.26610896001 2025-08-23,22:25:04.000,235,11046258,2764,0,1755987903,13163.29566404,27123.496426140002,53323.175276400005 2025-08-23,22:25:05.000,235,11046219,3205,0,1755987904,13163.309136659991,31735.07956692,53323.175276400005 2025-08-23,22:25:06.000,235,11046222,2685,0,1755987905,13163.322609279996,31273.93958058,53323.18226352 2025-08-23,22:25:07.000,235,11046244,2805,0,1755987906,13163.342818209996,31273.94662971,53323.1054052 2025-08-23,22:25:08.000,235,11046243,3325,0,1755987907,13163.322609279996,27123.418885709994,53323.04252112 2025-08-23,22:25:09.000,235,11046197,3165,0,1755987908,13163.403444999996,32657.38068699,53322.958675680005 2025-08-23,22:25:10.000,235,11046154,2844,0,1755987909,13163.450599169992,29429.22455436,53323.00059840001 2025-08-23,22:25:11.000,235,11046200,2525,0,1755987910,13163.437126550001,34501.975878,53323.021559759996 2025-08-23,22:25:12.000,235,11046302,2885,0,1755987911,13163.437126550001,32657.246753519998,53322.99361128 2025-08-23,22:25:13.000,235,11046214,2885,0,1755987912,13163.491017029992,27123.165117030003,53322.91675296 2025-08-23,22:25:14.000,235,11046228,2885,0,1755987913,13163.491017029992,26661.954639389995,53322.93072720001 2025-08-23,22:25:15.000,235,11046230,2805,0,1755987914,13163.477544410001,30812.397793829994,53322.8957916 2025-08-23,22:25:16.000,235,11046229,3285,0,1755987915,13163.491017029992,26200.666621320008,53322.88181736001 2025-08-23,22:25:17.000,235,11046235,3245,0,1755987916,13163.470808099992,30812.122877760004,53322.83290752001 2025-08-23,22:25:18.000,235,11046179,3045,0,1755987917,13163.363027139996,28044.98689626,53322.790984800005 2025-08-23,22:25:19.000,235,11046268,2685,0,1755987918,13163.342818209996,29428.477346579995,53322.79797192 2025-08-23,22:25:20.000,235,11046211,3285,0,1755987919,13163.25524618,28967.182279379995,53322.65822952 2025-08-23,22:25:21.000,235,11046273,3325,0,1755987920,13163.181146769995,34039.84196433,53322.67919088 2025-08-23,22:25:22.000,235,11046212,2885,0,1755987921,13163.09357474,33578.57509365,53322.6512424 2025-08-23,22:25:23.000,235,11046166,2925,0,1755987922,13162.999266399995,27122.185287960005,53322.53944848 2025-08-23,22:25:24.000,235,11046168,3005,0,1755987923,13162.857803889994,27122.121845789996,53322.60931968 2025-08-23,22:25:25.000,235,11046184,2805,0,1755987924,13162.709605069998,30350.129946689995,53322.553422720004 2025-08-23,22:25:26.000,235,11046232,2685,0,1755987925,13162.595087799993,33117.019208640006,53322.47656440001 2025-08-23,22:25:27.000,235,11046225,3485,0,1755987926,13162.473834219993,26199.581055300005,53322.53944848 2025-08-23,22:25:28.000,235,11046227,3325,0,1755987927,13162.332371709992,29427.603254460002,53322.47656440001 2025-08-23,22:25:29.000,235,11046270,2925,0,1755987928,13162.197645510001,28044.133951530006,53322.44861592001 2025-08-23,22:25:30.000,235,11046184,3045,0,1755987929,13162.00902882999,27121.889224500002,53322.41368032 2025-08-23,22:25:31.000,235,11046227,3325,0,1755987930,13161.88777524999,31272.233691119996,53322.455603040005 2025-08-23,22:25:32.000,235,11046233,3365,0,1755987931,13161.759785359995,34961.56505573999,53322.406693200006 2025-08-23,22:25:33.000,235,11046202,2885,0,1755987932,13161.652004399999,27121.882175370003,53322.39271896 2025-08-23,22:25:34.000,235,11046256,2965,0,1755987933,13161.611586539999,33116.983962989994,53322.385731840004 2025-08-23,22:25:35.000,235,11046260,2485,0,1755987934,13161.524014509989,31272.424017629994,53322.39271896 2025-08-23,22:25:36.000,235,11046249,2925,0,1755987935,13161.429706169998,34039.468360440005,53322.287912160005 2025-08-23,22:25:37.000,235,11046255,3205,0,1755987936,13161.369079379998,27583.163144310005,53322.287912160005 2025-08-23,22:25:38.000,235,11046262,2885,0,1755987937,13161.375815689993,32194.837923779996,53322.3018864 2025-08-23,22:25:39.000,235,11046076,2885,0,1755987938,13161.362343069988,29889.053402520003,53322.29489928 2025-08-23,22:25:40.000,235,11046237,3325,0,1755987939,13161.348870449998,28505.591148720006,53322.3018864 2025-08-23,22:25:41.000,235,11046224,2805,0,1755987940,13161.369079379998,24355.133896019994,53322.30887352001 2025-08-23,22:25:42.000,235,11046212,2725,0,1755987941,13161.449915099998,29889.137992079995,53322.24598944 2025-08-23,22:25:43.000,235,11046233,3125,0,1755987942,13161.476860339993,29889.173237730007,53322.28092504001 2025-08-23,22:25:44.000,235,11046215,3205,0,1755987943,13161.564432369989,27583.353470820002,53322.28092504001 2025-08-23,22:25:45.000,235,11046213,3285,0,1755987944,13161.64526808999,31272.67778631,53322.25996368001 2025-08-23,22:25:46.000,235,11046203,3325,0,1755987945,13161.75304905,23894.198334450004,53322.25297656 2025-08-23,22:25:47.000,235,11046219,3125,0,1755987946,13161.8540937,33117.40691079,53322.28092504001 2025-08-23,22:25:48.000,235,11046288,2605,0,1755987947,13161.91472049,34039.743276509995,53322.239002320006 2025-08-23,22:25:49.000,235,11046268,2925,0,1755987948,13162.04944668999,25738.934508060003,53322.1970796 2025-08-23,22:25:50.000,235,11046176,2525,0,1755987949,13162.103337169996,27122.502498810005,53322.24598944 2025-08-23,22:25:51.000,235,11046236,2644,0,1755987950,13162.204381819996,32195.303166359998,53322.22502808 2025-08-23,22:25:52.000,235,11046238,2605,0,1755987951,13162.231327059992,31273.023193679997,53322.169131120005 2025-08-23,22:25:53.000,235,11046240,2685,0,1755987952,13162.332371709992,27122.57299011,53322.16214400001 2025-08-23,22:25:54.000,235,11046258,2285,0,1755987953,13162.359316950002,29428.40685528,53322.22502808 2025-08-23,22:25:55.000,235,11046229,3285,0,1755987954,13162.392998499992,31273.072537590007,53322.21105384001 2025-08-23,22:25:56.000,235,11046243,3005,0,1755987955,13162.413207429992,29889.631431179994,53322.15515688 2025-08-23,22:25:57.000,235,11046238,2844,0,1755987956,13162.392998499992,23894.473250519994,53322.16214400001 2025-08-23,22:25:58.000,235,11046205,3325,0,1755987957,13162.446888979997,29428.477346579995,53322.13419552 2025-08-23,22:25:59.000,235,11046189,3365,0,1755987958,13162.426680049997,27583.769369489994,53322.20406672 2025-08-23,22:26:00.000,235,11046176,3045,0,1755987959,13162.413207429992,30350.750270129996,53322.1272084 2025-08-23,22:26:01.000,235,11046205,3125,0,1755987960,13162.399734810002,25739.089588920004,53322.21105384001 2025-08-23,22:26:02.000,235,11046164,2844,0,1755987961,13162.352580639992,30350.750270129996,53322.16214400001 2025-08-23,22:26:03.000,235,11046242,2965,0,1755987962,13162.325635399997,31272.945653250004,53322.169131120005 2025-08-23,22:26:04.000,235,11046246,2925,0,1755987963,13162.291953849992,29889.462252059995,53322.27393792 2025-08-23,22:26:05.000,235,11046250,2725,0,1755987964,13162.238063370001,31734.212523930008,53322.28092504001 2025-08-23,22:26:06.000,235,11046226,2685,0,1755987965,13162.110073479991,29428.364560500006,53322.350796239996 2025-08-23,22:26:07.000,235,11046261,3405,0,1755987966,13162.042710379996,34962.403902210004,53322.287912160005 2025-08-23,22:26:08.000,235,11046228,2805,0,1755987967,13161.961874659995,30350.8842036,53322.36477048 2025-08-23,22:26:09.000,235,11046176,2764,0,1755987968,13161.840621079995,32195.641524599996,53322.350796239996 2025-08-23,22:26:10.000,235,11046182,2925,0,1755987969,13161.72610380999,31734.529734779993,53322.39970608001 2025-08-23,22:26:11.000,235,11046247,3365,0,1755987970,13161.678949639994,28045.388696669994,53322.36477048 2025-08-23,22:26:12.000,235,11046283,2805,0,1755987971,13161.584641299989,30351.286004010006,53322.42066744 2025-08-23,22:26:13.000,235,11046238,2925,0,1755987972,13161.476860339993,26662.095621989996,53322.44861592001 2025-08-23,22:26:14.000,235,11046243,3405,0,1755987973,13161.443178789988,28967.964732809996,53322.52547424001 2025-08-23,22:26:15.000,235,11046285,3245,0,1755987974,13161.355606759993,29429.273898269996,53322.46259016 2025-08-23,22:26:16.000,235,11046201,3245,0,1755987975,13161.281507350002,31274.151054479997,53322.42765456001 2025-08-23,22:26:17.000,235,11046245,3444,0,1755987976,13161.268034729997,32196.494469330006,53322.49752576001 2025-08-23,22:26:18.000,235,11046182,3005,0,1755987977,13161.227616869997,25740.196302330005,53322.455603040005 2025-08-23,22:26:19.000,235,11046188,3045,0,1755987978,13161.187199009997,29429.647502160005,53322.42066744 2025-08-23,22:26:20.000,235,11046258,2805,0,1755987979,13161.166990079997,26662.807584120004,53322.49752576001 2025-08-23,22:26:21.000,235,11046183,3205,0,1755987980,13161.193935319992,32196.804631050007,53322.455603040005 2025-08-23,22:26:22.000,235,11046284,2965,0,1755987981,13161.214144249992,24356.99486634,53322.49053864 2025-08-23,22:26:23.000,235,11046230,2805,0,1755987982,13161.214144249992,25279.42287075,53322.5115 2025-08-23,22:26:24.000,235,11046233,3165,0,1755987983,13161.187199009997,25279.507460310007,53322.39271896 2025-08-23,22:26:25.000,235,11046259,3725,0,1755987984,13161.234353179992,28507.7481825,53322.47656440001 2025-08-23,22:26:26.000,235,11046200,2764,0,1755987985,13161.294979969993,29430.133892130005,53322.5115 2025-08-23,22:26:27.000,235,11046256,2605,0,1755987986,13161.288243659998,27124.363469129996,53322.455603040005 2025-08-23,22:26:28.000,235,11046270,2925,0,1755987987,13161.261298420002,31275.046293990003,53322.41368032 2025-08-23,22:26:29.000,235,11046214,2485,0,1755987988,13161.281507350002,30813.92745504,53322.455603040005 2025-08-23,22:26:30.000,235,11046165,3165,0,1755987989,13161.254562109993,30352.745173920004,53322.39970608001 2025-08-23,22:26:31.000,235,11046257,3325,0,1755987990,13161.241089490002,28047.002947440007,53322.42066744 2025-08-23,22:26:32.000,235,11046242,2685,0,1755987991,13161.220880560002,33119.902302810005,53322.39970608001 2025-08-23,22:26:33.000,235,11046210,2844,0,1755987992,13161.173726389992,30814.061388510003,53322.350796239996 2025-08-23,22:26:34.000,235,11046205,2965,0,1755987993,13161.052472809992,34503.39980226,53322.3018864 2025-08-23,22:26:35.000,235,11046248,2764,0,1755987994,13160.991846019991,27585.806568059998,53322.28092504001 2025-08-23,22:26:36.000,235,11046193,3325,0,1755987995,13160.944691849996,28508.178179430004,53322.218040960004 2025-08-23,22:26:37.000,235,11046226,2965,0,1755987996,13160.843647199996,29891.584040190006,53322.183105359996 2025-08-23,22:26:38.000,235,11046211,3365,0,1755987997,13160.75607517,32658.607235610005,53322.23201520001 2025-08-23,22:26:39.000,235,11046225,3205,0,1755987998,13160.641557899995,30352.752223050004,53322.19009248001 2025-08-23,22:26:40.000,235,11046202,2764,0,1755987999,13160.58766741999,27124.497402599998,53322.1970796 2025-08-23,22:26:41.000,235,11046234,2844,0,1755988000,13160.52704062999,30352.6464861,53322.10624704 2025-08-23,22:26:42.000,235,11046230,3045,0,1755988001,13160.432732289999,32197.312168410004,53322.071311440006 2025-08-23,22:26:43.000,235,11046253,3165,0,1755988002,13160.358632879994,28046.706883980005,53322.08528568 2025-08-23,22:26:44.000,235,11046223,3005,0,1755988003,13160.318215019994,29891.428959330005,53322.08528568 2025-08-23,22:26:45.000,235,11046238,2965,0,1755988004,13160.257588229993,24818.508456569994,53322.13419552 2025-08-23,22:26:46.000,235,11046231,3285,0,1755988005,13160.237379299993,30352.667633489997,53322.14118264001 2025-08-23,22:26:47.000,235,11046279,3325,0,1755988006,13160.156543579993,33119.63443587,53322.09925992 2025-08-23,22:26:48.000,235,11046251,3285,0,1755988007,13160.089180479998,30352.688780879995,53322.1272084 2025-08-23,22:26:49.000,235,11046233,3205,0,1755988008,13160.048762619997,30813.93450417,53322.09227280001 2025-08-23,22:26:50.000,235,11046288,2844,0,1755988009,13159.967926899997,33581.02819089001,53322.04336296001 2025-08-23,22:26:51.000,235,11046199,3165,0,1755988010,13159.967926899997,26202.302019480005,53322.015414479996 2025-08-23,22:26:52.000,235,11046227,3245,0,1755988011,13159.866882249997,26663.547742769995,53321.93855616 2025-08-23,22:26:53.000,235,11046214,2565,0,1755988012,13159.887091179997,30353.076483030003,53322.03637584 2025-08-23,22:26:54.000,235,11046203,3085,0,1755988013,13159.826464389997,31736.67971943,53322.03637584 2025-08-23,22:26:55.000,235,11046257,3165,0,1755988014,13159.806255459996,31736.764308989994,53321.97349176001 2025-08-23,22:26:56.000,235,11046235,3405,0,1755988015,13159.732156049991,28508.728011569998,53322.00842736 2025-08-23,22:26:57.000,235,11046263,3444,0,1755988016,13159.6984745,27586.469186279995,53321.952530400005 2025-08-23,22:26:58.000,235,11046280,2805,0,1755988017,13159.61763878,28047.750155219997,53321.93156904 2025-08-23,22:26:59.000,235,11046195,3205,0,1755988018,13159.59069353999,33120.79754232,53321.92458192001 2025-08-23,22:27:00.000,235,11046231,3405,0,1755988019,13159.53680306,30353.943526019997,53321.92458192001 2025-08-23,22:27:01.000,235,11046215,3405,0,1755988020,13159.45596734,29892.796490549998,53321.952530400005 2025-08-23,22:27:02.000,235,11046179,3045,0,1755988021,13159.422285789995,31276.427923469993,53321.903620560006 2025-08-23,22:27:03.000,235,11046225,3285,0,1755988022,13159.361658999995,34043.50751193,53321.86868496 2025-08-23,22:27:04.000,235,11046225,3165,0,1755988023,13159.301032209994,28048.222446929998,53321.847723599996 2025-08-23,22:27:05.000,235,11046286,2285,0,1755988024,13159.28755958999,26203.48627332,53321.85471072001 2025-08-23,22:27:06.000,235,11046210,2565,0,1755988025,13159.152833389999,32660.002963349994,53321.79182664 2025-08-23,22:27:07.000,235,11046277,3285,0,1755988026,13159.065261359989,28509.425875440007,53321.69400696 2025-08-23,22:27:08.000,235,11046175,3165,0,1755988027,13159.031579809998,29892.852883590007,53321.75689104001 2025-08-23,22:27:09.000,235,11046215,3165,0,1755988028,13158.930535159998,25281.01597413,53321.72195544 2025-08-23,22:27:10.000,235,11046212,2805,0,1755988029,13158.863172060002,25742.036125259998,53321.68701984001 2025-08-23,22:27:11.000,235,11046183,3285,0,1755988030,13158.802545270002,26664.203311859994,53321.59618728 2025-08-23,22:27:12.000,235,11046205,3365,0,1755988031,13158.768863719997,29892.366493620008,53321.58920016001 2025-08-23,22:27:13.000,235,11046148,2844,0,1755988032,13158.735182169992,33581.58507216,53321.52631608 2025-08-23,22:27:14.000,235,11046221,3165,0,1755988033,13158.661082760002,28969.656524010003,53321.51932896001 2025-08-23,22:27:15.000,235,11046253,3485,0,1755988034,13158.640873830002,33581.11982958,53321.49138048001 2025-08-23,22:27:16.000,235,11046233,3365,0,1755988035,13158.634137519992,30813.93450417,53321.42150928001 2025-08-23,22:27:17.000,235,11046238,2805,0,1755988036,13158.640873830002,31274.834820090007,53321.4284964 2025-08-23,22:27:18.000,235,11046166,2965,0,1755988037,13158.627401209997,27124.13789697,53321.3586252 2025-08-23,22:27:19.000,235,11046227,3005,0,1755988038,13158.640873830002,31735.671693840006,53321.32368960001 2025-08-23,22:27:20.000,235,11046189,2844,0,1755988039,13158.667819069997,29429.619305639993,53321.34465096001 2025-08-23,22:27:21.000,235,11046183,3205,0,1755988040,13158.661082760002,30351.716000939996,53321.33766384 2025-08-23,22:27:22.000,235,11046162,3005,0,1755988041,13158.728445859997,24817.570922280007,53321.30971536 2025-08-23,22:27:23.000,235,11046179,3125,0,1755988042,13158.714973239992,32196.08561979,53321.26080552 2025-08-23,22:27:24.000,235,11046182,2444,0,1755988043,13158.721709550002,28967.732111520003,53321.281766880005 2025-08-23,22:27:25.000,235,11046229,3125,0,1755988044,13158.728445859997,28045.247714070007,53321.232857040006 2025-08-23,22:27:26.000,235,11046213,3245,0,1755988045,13158.721709550002,30812.094681240007,53321.19093432 2025-08-23,22:27:27.000,235,11046151,3365,0,1755988046,13158.701500620002,26661.440052899998,53321.14202448 2025-08-23,22:27:28.000,235,11046198,2885,0,1755988047,13158.755391099992,29889.497497710006,53321.12106312 2025-08-23,22:27:29.000,235,11046176,2764,0,1755988048,13158.721709550002,28505.936556090004,53321.14202448 2025-08-23,22:27:30.000,235,11046175,3365,0,1755988049,13158.721709550002,35884.465351859995,53321.13503736001 2025-08-23,22:27:31.000,235,11046199,3165,0,1755988050,13158.688027999997,30350.40486276,53321.10010176 2025-08-23,22:27:32.000,235,11046201,3165,0,1755988051,13158.647610139997,29889.286023809997,53321.12106312 2025-08-23,22:27:33.000,235,11046221,3285,0,1755988052,13158.654346449992,30811.622389530006,53321.12805024 2025-08-23,22:27:34.000,235,11046228,2885,0,1755988053,13158.667819069997,24816.492405390003,53321.18394720001 2025-08-23,22:27:35.000,235,11046242,2885,0,1755988054,13158.620664900001,28044.68378367,53321.1490116 2025-08-23,22:27:36.000,235,11046280,2844,0,1755988055,13158.674555379992,28044.711980189997,53321.14202448 2025-08-23,22:27:37.000,235,11046226,2965,0,1755988056,13158.667819069997,31272.938604120005,53321.22586992001 2025-08-23,22:27:38.000,235,11046211,3365,0,1755988057,13158.654346449992,28044.874110179997,53321.162985840005 2025-08-23,22:27:39.000,235,11046228,2885,0,1755988058,13158.694764309992,31273.206471059995,53321.1490116 2025-08-23,22:27:40.000,235,11046236,2605,0,1755988059,13158.661082760002,28045.205419289996,53321.114076000005 2025-08-23,22:27:41.000,235,11046185,3045,0,1755988060,13158.694764309992,28045.374598409995,53321.1490116 2025-08-23,22:27:42.000,235,11046183,2925,0,1755988061,13158.762127410002,35424.22765416,53321.18394720001 2025-08-23,22:27:43.000,235,11046246,2764,0,1755988062,13158.748654789997,28967.999978460008,53321.18394720001 2025-08-23,22:27:44.000,235,11046165,3285,0,1755988063,13158.741918480002,28045.846890119996,53321.08612752001 2025-08-23,22:27:45.000,235,11046197,3085,0,1755988064,13158.775600029992,28968.324238440007,53321.08612752001 2025-08-23,22:27:46.000,235,11046231,3165,0,1755988065,13158.789072649997,27584.98886898,53321.08612752001 2025-08-23,22:27:47.000,235,11046224,2805,0,1755988066,13158.842963130002,29890.9989624,53321.05119192 2025-08-23,22:27:48.000,235,11046177,3285,0,1755988067,13158.863172060002,33119.3595198,53321.05817904001 2025-08-23,22:27:49.000,235,11046183,3245,0,1755988068,13158.890117299998,26663.075451059995,53321.0791404 2025-08-23,22:27:50.000,235,11046191,3045,0,1755988069,13158.930535159998,31274.940557039998,53321.05119192 2025-08-23,22:27:51.000,235,11046213,3325,0,1755988070,13158.991161949998,32197.319217540004,53321.10010176 2025-08-23,22:27:52.000,235,11046139,3444,0,1755988071,13159.038316119993,27585.736076760004,53321.10010176 2025-08-23,22:27:53.000,235,11046139,3365,0,1755988072,13159.071997669998,28046.960652659996,53321.10708888001 2025-08-23,22:27:54.000,235,11046155,3365,0,1755988073,13159.098942909994,27124.666581719997,53321.17696008001 2025-08-23,22:27:55.000,235,11046169,2965,0,1755988074,13159.179778629994,27585.898206750004,53321.12805024 2025-08-23,22:27:56.000,235,11046144,2965,0,1755988075,13159.193251249999,28508.36850594,53321.12805024 2025-08-23,22:27:57.000,235,11046115,3245,0,1755988076,13159.213460179999,29430.711920789996,53321.0791404 2025-08-23,22:27:58.000,235,11046181,3165,0,1755988077,13159.220196489994,34042.41489678,53321.13503736001 2025-08-23,22:27:59.000,235,11046121,3205,0,1755988078,13159.22693279999,23435.412757529994,53321.12106312 2025-08-23,22:28:00.000,235,11046201,3085,0,1755988079,13159.213460179999,28969.438000979993,53321.16997296 2025-08-23,22:28:01.000,235,11046132,2525,0,1755988080,13159.193251249999,34964.737164239996,53321.13503736001 2025-08-23,22:28:02.000,235,11046212,2644,0,1755988081,13159.173042319999,30814.10368329,53321.19093432 2025-08-23,22:28:03.000,235,11046145,3325,0,1755988082,13159.152833389999,28047.002947440007,53321.19792144 2025-08-23,22:28:04.000,235,11046199,3365,0,1755988083,13159.098942909994,28969.261772729995,53321.232857040006 2025-08-23,22:28:05.000,235,11046191,3245,0,1755988084,13159.078733979994,32197.382659709998,53321.1490116 2025-08-23,22:28:06.000,235,11046107,3325,0,1755988085,13159.065261359989,32658.388712579996,53321.19093432 2025-08-23,22:28:07.000,235,11046201,3325,0,1755988086,13158.964216709988,35425.33436757,53321.18394720001 2025-08-23,22:28:08.000,235,11046119,3485,0,1755988087,13158.930535159998,28968.817677540006,53321.12805024 2025-08-23,22:28:09.000,235,11046165,3525,0,1755988088,13158.842963130002,30352.223538299993,53321.162985840005 2025-08-23,22:28:10.000,235,11046188,2685,0,1755988089,13158.816017889993,31735.608251669997,53321.19792144 2025-08-23,22:28:11.000,235,11046194,2725,0,1755988090,13158.728445859997,33580.18229529,53321.17696008001 2025-08-23,22:28:12.000,235,11046181,3365,0,1755988091,13158.701500620002,26201.39973084,53321.2188828 2025-08-23,22:28:13.000,235,11046061,3205,0,1755988092,13158.647610139997,32657.676750450002,53321.17696008001 2025-08-23,22:28:14.000,235,11046175,3125,0,1755988093,13158.620664900001,30812.98992075,53321.162985840005 2025-08-23,22:28:15.000,235,11046191,3245,0,1755988094,13158.627401209997,33580.041312689995,53321.18394720001 2025-08-23,22:28:16.000,235,11046184,2605,0,1755988095,13158.607192279997,34502.363580150006,53321.12106312 2025-08-23,22:28:17.000,235,11046238,2764,0,1755988096,13158.580247040001,28046.065413150005,53321.19093432 2025-08-23,22:28:18.000,235,11046212,2605,0,1755988097,13158.566774419996,27584.96772159,53321.19093432 2025-08-23,22:28:19.000,235,11046174,2644,0,1755988098,13158.560038110001,23434.52456715,53321.22586992001 2025-08-23,22:28:20.000,235,11046166,2525,0,1755988099,13158.533092869991,25740.42187449,53321.2188828 2025-08-23,22:28:21.000,235,11046193,3405,0,1755988100,13158.539829180001,28968.782431889995,53321.1490116 2025-08-23,22:28:22.000,235,11046141,3205,0,1755988101,13158.546565489996,32658.33231954,53321.25381840001 2025-08-23,22:28:23.000,235,11046129,3165,0,1755988102,13158.553301799991,30813.76532505,53321.24683128 2025-08-23,22:28:24.000,235,11046184,2685,0,1755988103,13158.566774419996,28508.05129509,53321.19093432 2025-08-23,22:28:25.000,235,11046189,3245,0,1755988104,13158.593719659992,30814.124830679997,53321.27477976001 2025-08-23,22:28:26.000,235,11046179,3405,0,1755988105,13158.600455970001,28969.52963967,53321.22586992001 2025-08-23,22:28:27.000,235,11046188,2844,0,1755988106,13158.566774419996,28969.734064439996,53321.24683128 2025-08-23,22:28:28.000,235,11046155,3285,0,1755988107,13158.627401209997,26202.774311190005,53321.288754 2025-08-23,22:28:29.000,235,11046113,3245,0,1755988108,13158.674555379992,31275.87809133,53321.30272824001 2025-08-23,22:28:30.000,235,11046183,3325,0,1755988109,13158.728445859997,27586.504431930007,53321.26080552 2025-08-23,22:28:31.000,235,11046127,3165,0,1755988110,13158.735182169992,28509.02407503,53321.29574112 2025-08-23,22:28:32.000,235,11046152,2844,0,1755988111,13158.728445859997,28970.283896580004,53321.3586252 2025-08-23,22:28:33.000,235,11046144,2725,0,1755988112,13158.809281579997,24819.784349099995,53321.40753504 2025-08-23,22:28:34.000,235,11046175,3245,0,1755988113,13158.869908369998,30353.999919060007,53321.36561232 2025-08-23,22:28:35.000,235,11046208,2565,0,1755988114,13158.930535159998,33582.318181680006,53321.42150928001 2025-08-23,22:28:36.000,235,11046182,2885,0,1755988115,13158.937271469993,29431.839781589995,53321.44247064001 2025-08-23,22:28:37.000,235,11046078,2725,0,1755988116,13158.997898259993,30354.324179040006,53321.45644488 2025-08-23,22:28:38.000,235,11046206,2565,0,1755988117,13159.038316119993,33121.47425879999,53321.463432 2025-08-23,22:28:39.000,235,11046193,3165,0,1755988118,13159.085470289989,27587.420818829996,53321.43548352 2025-08-23,22:28:40.000,235,11046186,3045,0,1755988119,13159.078733979994,25281.594002790007,53321.45644488 2025-08-23,22:28:41.000,235,11046209,3165,0,1755988120,13159.038316119993,31277.062345169994,53321.47041912001 2025-08-23,22:28:42.000,235,11046176,2685,0,1755988121,13159.065261359989,29893.56484572,53321.44247064001 2025-08-23,22:28:43.000,235,11046166,2885,0,1755988122,13159.031579809998,34044.282916230004,53321.44247064001 2025-08-23,22:28:44.000,235,11046173,3165,0,1755988123,13158.977689329993,28048.927359930007,53321.40753504 2025-08-23,22:28:45.000,235,11046162,2885,0,1755988124,13158.997898259993,28048.920310800007,53321.42150928001 2025-08-23,22:28:46.000,235,11046128,2525,0,1755988125,13158.937271469993,28048.98375297,53321.48439336 2025-08-23,22:28:47.000,235,11046170,2965,0,1755988126,13158.903589920003,29893.72697571,53321.44247064001 2025-08-23,22:28:48.000,235,11046159,3325,0,1755988127,13158.849699439997,24820.700736,53321.4284964 2025-08-23,22:28:49.000,235,11046190,2844,0,1755988128,13158.836226819993,27587.723931419998,53321.50535472 2025-08-23,22:28:50.000,235,11046197,3365,0,1755988129,13158.782336340002,31277.266769940004,53321.463432 2025-08-23,22:28:51.000,235,11046174,2965,0,1755988130,13158.714973239992,28971.29192217,53321.47740624 2025-08-23,22:28:52.000,235,11046158,2925,0,1755988131,13158.694764309992,32660.665581570007,53321.49138048001 2025-08-23,22:28:53.000,235,11046202,3125,0,1755988132,13158.694764309992,26204.12069502,53321.463432 2025-08-23,22:28:54.000,235,11046202,2764,0,1755988133,13158.647610139997,28509.954560190003,53321.43548352 2025-08-23,22:28:55.000,235,11046251,3444,0,1755988134,13158.627401209997,27587.53360491,53321.39356080001 2025-08-23,22:28:56.000,235,11046227,3045,0,1755988135,13158.613928589992,31738.188233249995,53321.4284964 2025-08-23,22:28:57.000,235,11046209,3005,0,1755988136,13158.526356559996,31276.872018659997,53321.4284964 2025-08-23,22:28:58.000,235,11046245,3365,0,1755988137,13158.546565489996,31276.81562562,53321.42150928001 2025-08-23,22:28:59.000,235,11046192,2965,0,1755988138,13158.485938699996,28509.714889769995,53321.400547920006 2025-08-23,22:29:00.000,235,11046229,3605,0,1755988139,13158.41183928999,24359.088457949998,53321.33766384 2025-08-23,22:29:01.000,235,11046201,3285,0,1755988140,13158.33100356999,32199.12379482,53321.18394720001 2025-08-23,22:29:02.000,235,11046180,2965,0,1755988141,13158.324267259995,29893.170094440007,53321.32368960001 2025-08-23,22:29:03.000,235,11046294,2605,0,1755988142,13158.27037677999,32660.11574943,53321.30971536 2025-08-23,22:29:04.000,235,11046192,2844,0,1755988143,13158.29058570999,31737.730039799993,53321.288754 2025-08-23,22:29:05.000,235,11046166,2725,0,1755988144,13158.25690416,29431.78338855,53321.25381840001 2025-08-23,22:29:06.000,235,11046159,3365,0,1755988145,13158.22995891999,31737.67364676,53321.20490856001 2025-08-23,22:29:07.000,235,11046211,3165,0,1755988146,13158.243431539995,31276.449070860006,53321.22586992001 2025-08-23,22:29:08.000,235,11046191,3245,0,1755988147,13158.263640469995,32659.96066857,53321.23984416 2025-08-23,22:29:09.000,235,11046206,2844,0,1755988148,13158.263640469995,34043.458168020006,53321.16997296 2025-08-23,22:29:10.000,235,11046165,3485,0,1755988149,13158.25690416,29431.607160300002,53321.162985840005 2025-08-23,22:29:11.000,235,11046201,3285,0,1755988150,13158.304058329995,29892.78239229,53321.114076000005 2025-08-23,22:29:12.000,235,11046172,2885,0,1755988151,13158.29058570999,29431.578963780004,53321.07215328 2025-08-23,22:29:13.000,235,11046191,3245,0,1755988152,13158.37815774,26203.33119246,53321.044204800004 2025-08-23,22:29:14.000,235,11046187,3405,0,1755988153,13158.445520839996,24358.59501885,53321.05817904001 2025-08-23,22:29:15.000,235,11046214,2565,0,1755988154,13158.485938699996,30353.873034720003,53321.03721768001 2025-08-23,22:29:16.000,235,11046200,2885,0,1755988155,13158.526356559996,37732.66969743,53321.05119192 2025-08-23,22:29:17.000,235,11046068,2965,0,1755988156,13158.566774419996,31737.363485039998,53320.98830784001 2025-08-23,22:29:18.000,235,11046154,3045,0,1755988157,13158.620664900001,28509.045222419998,53320.96734648001 2025-08-23,22:29:19.000,235,11046204,2844,0,1755988158,13158.654346449992,28047.919334339997,53320.98830784001 2025-08-23,22:29:20.000,235,11046202,2644,0,1755988159,13158.647610139997,30353.661560819994,53320.93939800001 2025-08-23,22:29:21.000,235,11046204,2685,0,1755988160,13158.728445859997,25280.628271980007,53320.92542376 2025-08-23,22:29:22.000,235,11046242,3045,0,1755988161,13158.782336340002,30814.702859340003,53320.96734648001 2025-08-23,22:29:23.000,235,11046232,2844,0,1755988162,13158.842963130002,28047.672614790004,53321.00926920001 2025-08-23,22:29:24.000,235,11046258,2965,0,1755988163,13158.890117299998,34504.0201257,53321.044204800004 2025-08-23,22:29:25.000,235,11046158,3045,0,1755988164,13158.930535159998,27125.096578650002,53321.00926920001 2025-08-23,22:29:26.000,235,11046189,3485,0,1755988165,13159.058525049993,30814.519581960005,53321.08612752001 2025-08-23,22:29:27.000,235,11046170,2805,0,1755988166,13159.071997669998,28969.762260960008,53321.10010176 2025-08-23,22:29:28.000,235,11046170,2844,0,1755988167,13159.132624459999,28047.432944369997,53321.09311464 2025-08-23,22:29:29.000,235,11046227,3525,0,1755988168,13159.20672386999,26663.886101009994,53321.05119192 2025-08-23,22:29:30.000,235,11046145,3365,0,1755988169,13159.280823279994,27125.047234740006,53321.12805024 2025-08-23,22:29:31.000,235,11046246,2725,0,1755988170,13159.33471376,29892.056331900007,53321.09311464 2025-08-23,22:29:32.000,235,11046258,3005,0,1755988171,13159.34818637999,28047.39769872,53321.162985840005 2025-08-23,22:29:33.000,235,11046301,3005,0,1755988172,13159.43575841,31736.827751160003,53321.16997296 2025-08-23,22:29:34.000,235,11046226,2444,0,1755988173,13159.523330439995,29892.13387233,53321.2188828 2025-08-23,22:29:35.000,235,11046203,3485,0,1755988174,13159.53006674999,31736.996930280002,53321.14202448 2025-08-23,22:29:36.000,235,11046199,3245,0,1755988175,13159.604166159996,26202.85185162,53321.281766880005 2025-08-23,22:29:37.000,235,11046276,3045,0,1755988176,13159.685001879996,34042.92243414,53321.281766880005 2025-08-23,22:29:38.000,235,11046250,2805,0,1755988177,13159.711947119991,37271.156107200004,53321.33766384 2025-08-23,22:29:39.000,235,11046234,2725,0,1755988178,13159.752364979991,30353.59106952,53321.330676720005 2025-08-23,22:29:40.000,235,11046276,2764,0,1755988179,13159.826464389997,27586.58902149,53321.39356080001 2025-08-23,22:29:41.000,235,11046249,3205,0,1755988180,13159.819728080001,27125.406740370003,53321.4284964 2025-08-23,22:29:42.000,235,11046201,3325,0,1755988181,13159.826464389997,28970.100619200006,53321.498367600005 2025-08-23,22:29:43.000,235,11046212,2965,0,1755988182,13159.873618559992,28970.114717460005,53321.5333032 2025-08-23,22:29:44.000,235,11046194,2965,0,1755988183,13159.873618559992,29892.493377959996,53321.5333032 2025-08-23,22:29:45.000,235,11046269,3325,0,1755988184,13159.927509039997,26664.196262729994,53321.5333032 2025-08-23,22:29:46.000,235,11046206,2844,0,1755988185,13159.940981660002,32659.481327729998,53321.5333032 2025-08-23,22:29:47.000,235,11046251,3405,0,1755988186,13159.920772730002,29892.28190406,53321.498367600005 2025-08-23,22:29:48.000,235,11046228,3005,0,1755988187,13159.954454279992,27586.391645850003,53321.568238800006 2025-08-23,22:29:49.000,235,11046246,2925,0,1755988188,13159.934245349992,28508.735060699997,53321.59618728 2025-08-23,22:29:50.000,235,11046144,2644,0,1755988189,13159.961190590002,31275.71596134,53321.6031744 2025-08-23,22:29:51.000,235,11046278,2764,0,1755988190,13159.974663209992,27125.082480390003,53321.680032719996 2025-08-23,22:29:52.000,235,11046285,2885,0,1755988191,13159.947717969997,27586.27181064,53321.65907136001 2025-08-23,22:29:53.000,235,11046176,3205,0,1755988192,13159.914036419992,31275.659568300005,53321.65907136001 2025-08-23,22:29:54.000,235,11046192,2965,0,1755988193,13159.907300109997,28047.348354810005,53321.617148640005 2025-08-23,22:29:55.000,235,11046241,3325,0,1755988194,13159.887091179997,29430.888149039994,53321.61016152001 2025-08-23,22:29:56.000,235,11046228,2925,0,1755988195,13159.826464389997,33120.332299739996,53321.65208424 2025-08-23,22:29:57.000,235,11046215,3125,0,1755988196,13159.792782839992,28969.663573140002,53321.72195544 2025-08-23,22:29:58.000,235,11046209,3285,0,1755988197,13159.806255459996,26202.598082940007,53321.680032719996 2025-08-23,22:29:59.000,235,11046208,3005,0,1755988198,13159.732156049991,30353.196318240007,53321.680032719996 2025-08-23,22:30:00.000,235,11046272,2685,0,1755988199,13159.651320329991,30353.26680954,53321.6730456 2025-08-23,22:30:01.000,235,11046271,3205,0,1755988200,13159.59742985,30353.28795693,53321.64509712 2025-08-23,22:30:02.000,235,11046179,3365,0,1755988201,13159.53680306,30353.302055189997,53321.65907136001 2025-08-23,22:30:03.000,235,11046229,3365,0,1755988202,13159.503121509995,26202.83070423,53321.735929680006 2025-08-23,22:30:04.000,235,11046311,3205,0,1755988203,13159.42902209999,26202.81660597,53321.72894256001 2025-08-23,22:30:05.000,235,11046183,3525,0,1755988204,13159.38860423999,29892.359444489994,53321.74990392 2025-08-23,22:30:06.000,235,11046214,2685,0,1755988205,13159.33471376,29892.359444489994,53321.68701984001 2025-08-23,22:30:07.000,235,11046234,3125,0,1755988206,13159.280823279994,30814.829743680006,53321.70798120001 2025-08-23,22:30:08.000,235,11046224,2885,0,1755988207,13159.24714172999,27125.512477320008,53321.75689104001 2025-08-23,22:30:09.000,235,11046169,3285,0,1755988208,13159.193251249999,32198.454127470002,53321.77785240001 2025-08-23,22:30:10.000,235,11046134,2805,0,1755988209,13159.193251249999,28047.926383469996,53321.86868496 2025-08-23,22:30:11.000,235,11046185,3165,0,1755988210,13159.199987559994,32659.78444032,53321.77785240001 2025-08-23,22:30:12.000,235,11046217,3525,0,1755988211,13159.166306009989,25742.226451769995,53321.85471072001 2025-08-23,22:30:13.000,235,11046227,3285,0,1755988212,13159.199987559994,34965.857975909996,53321.812788 2025-08-23,22:30:14.000,235,11046276,2965,0,1755988213,13159.233669109999,29893.10665227,53321.882659200004 2025-08-23,22:30:15.000,235,11046260,2844,0,1755988214,13159.22693279999,30354.38762121,53321.89663344001 2025-08-23,22:30:16.000,235,11046240,2605,0,1755988215,13159.27408697,29432.128795919998,53321.86868496 2025-08-23,22:30:17.000,235,11046210,2885,0,1755988216,13159.31450483,28048.66654212,53321.93156904 2025-08-23,22:30:18.000,235,11046319,3365,0,1755988217,13159.341450069995,27587.561801429998,53321.95951752 2025-08-23,22:30:19.000,235,11046268,2885,0,1755988218,13159.402076859995,31277.16103299,53321.94554328001 2025-08-23,22:30:20.000,235,11046240,2605,0,1755988219,13159.41554948,30354.86696205,53321.88964632 2025-08-23,22:30:21.000,235,11046159,3444,0,1755988220,13159.422285789995,36350.419893989994,53321.94554328001 2025-08-23,22:30:22.000,235,11046215,3165,0,1755988221,13159.50985781999,24820.876964249997,53322.03637584 2025-08-23,22:30:23.000,235,11046147,3285,0,1755988222,13159.543539369995,26665.641334379994,53322.071311440006 2025-08-23,22:30:24.000,235,11046246,2805,0,1755988223,13159.59069353999,26204.59298673,53322.02938872 2025-08-23,22:30:25.000,235,11046238,2725,0,1755988224,13159.63784771,26204.635281509996,53322.04336296001 2025-08-23,22:30:26.000,235,11046267,3365,0,1755988225,13159.685001879996,29894.164021770004,53322.02240160001 2025-08-23,22:30:27.000,235,11046263,2764,0,1755988226,13159.745628669996,35428.40073912,53322.16214400001 2025-08-23,22:30:28.000,235,11046191,3285,0,1755988227,13159.759101290001,34506.02207861999,53322.14816976 2025-08-23,22:30:29.000,235,11046331,2885,0,1755988228,13159.765837599996,29894.19926742,53322.16214400001 2025-08-23,22:30:30.000,235,11046207,3444,0,1755988229,13159.779310220001,28510.63127667,53322.09227280001 2025-08-23,22:30:31.000,235,11046324,2885,0,1755988230,13159.779310220001,29432.967642389995,53322.13419552 2025-08-23,22:30:32.000,235,11046266,3045,0,1755988231,13159.772573909991,28971.728968230003,53322.169131120005 2025-08-23,22:30:33.000,235,11046225,3205,0,1755988232,13159.786046529996,28510.553736240006,53322.16214400001 2025-08-23,22:30:34.000,235,11046240,2685,0,1755988233,13159.839937010001,28049.378504249995,53322.25996368001 2025-08-23,22:30:35.000,235,11046236,2885,0,1755988234,13159.786046529996,28971.743066490002,53322.239002320006 2025-08-23,22:30:36.000,235,11046258,2805,0,1755988235,13159.786046529996,32199.997886940007,53322.25996368001 2025-08-23,22:30:37.000,235,11046280,2844,0,1755988236,13159.738892360001,28049.420799030006,53322.25996368001 2025-08-23,22:30:38.000,235,11046188,2925,0,1755988237,13159.671529259991,23898.71682678,53322.24598944 2025-08-23,22:30:39.000,235,11046305,3285,0,1755988238,13159.61090246999,26204.621183249998,53322.287912160005 2025-08-23,22:30:40.000,235,11046176,2805,0,1755988239,13159.57048460999,37273.179207509995,53322.2669508 2025-08-23,22:30:41.000,235,11046194,2965,0,1755988240,13159.46943995999,27588.280812690005,53322.30887352001 2025-08-23,22:30:42.000,235,11046231,3245,0,1755988241,13159.41554948,36811.99692639,53322.29489928 2025-08-23,22:30:43.000,235,11046254,2725,0,1755988242,13159.280823279994,34044.88914141001,53322.30887352001 2025-08-23,22:30:44.000,235,11046269,3405,0,1755988243,13159.20672386999,29433.143870640008,53322.336822000005 2025-08-23,22:30:45.000,235,11046228,2885,0,1755988244,13159.119151839994,25743.650376029997,53322.28092504001 2025-08-23,22:30:46.000,235,11046128,3045,0,1755988245,13159.058525049993,33122.616217860006,53322.3018864 2025-08-23,22:30:47.000,235,11046256,2644,0,1755988246,13159.011370879998,25743.77726037,53322.30887352001 2025-08-23,22:30:48.000,235,11046185,3165,0,1755988247,13158.930535159998,33122.82769176,53322.36477048 2025-08-23,22:30:49.000,235,11046211,3405,0,1755988248,13158.829490509997,26204.980688879994,53322.336822000005 2025-08-23,22:30:50.000,235,11046180,3045,0,1755988249,13158.795808959992,25743.875948190005,53322.218040960004 2025-08-23,22:30:51.000,235,11046206,3045,0,1755988250,13158.768863719997,30355.83269286,53322.27393792 2025-08-23,22:30:52.000,235,11046187,3365,0,1755988251,13158.708236929997,28972.41273384,53322.25297656 2025-08-23,22:30:53.000,235,11046237,3365,0,1755988252,13158.708236929997,32200.787389499994,53322.23201520001 2025-08-23,22:30:54.000,235,11046171,3165,0,1755988253,13158.701500620002,27588.97867656,53322.20406672 2025-08-23,22:30:55.000,235,11046139,3285,0,1755988254,13158.735182169992,27589.006873079998,53322.25297656 2025-08-23,22:30:56.000,235,11046164,2764,0,1755988255,13158.721709550002,28972.659453390006,53322.17611824 2025-08-23,22:30:57.000,235,11046194,2685,0,1755988256,13158.775600029992,26205.56576667,53322.169131120005 2025-08-23,22:30:58.000,235,11046227,3205,0,1755988257,13158.816017889993,28050.386529840005,53322.16214400001 2025-08-23,22:30:59.000,235,11046248,2925,0,1755988258,13158.849699439997,30356.410721520006,53322.14118264001 2025-08-23,22:31:00.000,235,11046213,3685,0,1755988259,13158.950744089998,30817.564806120005,53322.120221280005 2025-08-23,22:31:01.000,235,11046309,3005,0,1755988260,13159.004634569988,27128.113606290004,53322.120221280005 2025-08-23,22:31:02.000,235,11046271,3325,0,1755988261,13159.119151839994,25283.321039639995,53322.09925992 2025-08-23,22:31:03.000,235,11046244,3045,0,1755988262,13159.179778629994,30356.31908283,53322.10624704 2025-08-23,22:31:04.000,235,11046215,3005,0,1755988263,13159.25387804,24821.98367766,53322.14118264001 2025-08-23,22:31:05.000,235,11046178,2965,0,1755988264,13159.38860423999,28511.58995835,53322.120221280005 2025-08-23,22:31:06.000,235,11046219,3005,0,1755988265,13159.46943995999,30356.241542400006,53322.11323416001 2025-08-23,22:31:07.000,235,11046236,2685,0,1755988266,13159.59069353999,29433.764194079995,53322.08528568 2025-08-23,22:31:08.000,235,11046217,3685,0,1755988267,13159.732156049991,30817.240546140005,53322.03637584 2025-08-23,22:31:09.000,235,11046251,3365,0,1755988268,13159.873618559992,27588.894086999993,53322.11323416001 2025-08-23,22:31:10.000,235,11046242,2805,0,1755988269,13159.988135829997,27127.613118060006,53322.11323416001 2025-08-23,22:31:11.000,235,11046235,3285,0,1755988270,13160.149807269998,29433.439934099995,53322.08528568 2025-08-23,22:31:12.000,235,11046157,3125,0,1755988271,13160.230642989998,30355.811545470002,53322.071311440006 2025-08-23,22:31:13.000,235,11046236,2764,0,1755988272,13160.378841809994,29894.51647827,53322.08528568 2025-08-23,22:31:14.000,235,11046147,3165,0,1755988273,13160.452941219999,23437.809461729994,53322.14816976 2025-08-23,22:31:15.000,235,11046262,3085,0,1755988274,13160.59440373,25743.77021124,53322.14118264001 2025-08-23,22:31:16.000,235,11046203,3045,0,1755988275,13160.66850313999,27127.295907210006,53322.29489928 2025-08-23,22:31:17.000,235,11046201,3365,0,1755988276,13160.76954778999,28049.611125540003,53322.29489928 2025-08-23,22:31:18.000,235,11046166,3205,0,1755988277,13160.83017457999,28972.0743756,53322.3018864 2025-08-23,22:31:19.000,235,11046223,3125,0,1755988278,13160.870592439991,32661.483280650005,53322.385731840004 2025-08-23,22:31:20.000,235,11046269,3165,0,1755988279,13160.884065059996,32200.24460649,53322.553422720004 2025-08-23,22:31:21.000,235,11046148,2965,0,1755988280,13160.870592439991,29433.136821509994,53322.518487119996 2025-08-23,22:31:22.000,235,11046221,3325,0,1755988281,13160.884065059996,31739.10462015,53322.49752576001 2025-08-23,22:31:23.000,235,11046198,2844,0,1755988282,13160.843647199996,34506.29699469,53322.53944848 2025-08-23,22:31:24.000,235,11046179,3085,0,1755988283,13160.78975671999,27588.541630499996,53322.44861592001 2025-08-23,22:31:25.000,235,11046204,2764,0,1755988284,13160.70892099999,31277.94348642,53322.53246136 2025-08-23,22:31:26.000,235,11046216,3005,0,1755988285,13160.681975759995,28971.961589519997,53322.54643560001 2025-08-23,22:31:27.000,235,11046171,3285,0,1755988286,13160.59440373,30355.600071570007,53322.623293920005 2025-08-23,22:31:28.000,235,11046179,3444,0,1755988287,13160.540513249995,29433.179116290004,53322.60931968 2025-08-23,22:31:29.000,235,11046211,3365,0,1755988288,13160.44620490999,30355.52253114,53322.59534544001 2025-08-23,22:31:30.000,235,11046194,2885,0,1755988289,13160.358632879994,29433.122723249995,53322.63028104 2025-08-23,22:31:31.000,235,11046159,3085,0,1755988290,13160.338423949994,27588.35835312,53322.53246136 2025-08-23,22:31:32.000,235,11046186,3005,0,1755988291,13160.230642989998,28510.6383258,53322.56739696001 2025-08-23,22:31:33.000,235,11046275,3405,0,1755988292,13160.183488819988,30355.35335202,53322.49752576001 2025-08-23,22:31:34.000,235,11046279,3125,0,1755988293,13160.136334649993,30816.577927920007,53322.49752576001 2025-08-23,22:31:35.000,235,11046248,2764,0,1755988294,13160.062235240002,27588.16097748,53322.46259016 2025-08-23,22:31:36.000,235,11046241,3444,0,1755988295,13159.954454279992,25282.179080579997,53322.43464168 2025-08-23,22:31:37.000,235,11046264,2644,0,1755988296,13159.927509039997,28049.18112861,53322.41368032 2025-08-23,22:31:38.000,235,11046206,3085,0,1755988297,13159.920772730002,26204.402660220003,53322.35778336001 2025-08-23,22:31:39.000,235,11046253,3685,0,1755988298,13159.853409629992,27126.774271589995,53322.385731840004 2025-08-23,22:31:40.000,235,11046337,3125,0,1755988299,13159.806255459996,29432.544694590004,53322.29489928 2025-08-23,22:31:41.000,235,11046215,3645,0,1755988300,13159.786046529996,27587.745078809996,53322.29489928 2025-08-23,22:31:42.000,235,11046258,2925,0,1755988301,13159.6984745,26665.352320050006,53322.30887352001 2025-08-23,22:31:43.000,235,11046209,3005,0,1755988302,13159.63784771,24359.39157054,53322.3717576 2025-08-23,22:31:44.000,235,11046298,2844,0,1755988303,13159.59742985,34044.17013015,53322.32983488001 2025-08-23,22:31:45.000,235,11046210,2885,0,1755988304,13159.523330439995,29893.466157899995,53322.22502808 2025-08-23,22:31:46.000,235,11046205,3444,0,1755988305,13159.51659413,31277.041197779996,53322.218040960004 2025-08-23,22:31:47.000,235,11046253,3444,0,1755988306,13159.43575841,26665.211337450004,53322.14118264001 2025-08-23,22:31:48.000,235,11046234,2805,0,1755988307,13159.39534055,29432.185188960008,53322.14118264001 2025-08-23,22:31:49.000,235,11046250,3045,0,1755988308,13159.361658999995,37272.3544593,53322.14816976 2025-08-23,22:31:50.000,235,11046260,2805,0,1755988309,13159.40881316999,30815.86596579,53322.20406672 2025-08-23,22:31:51.000,235,11046256,2885,0,1755988310,13159.34818637999,24820.54565514,53322.23201520001 2025-08-23,22:31:52.000,235,11046231,3205,0,1755988311,13159.39534055,28510.046198879994,53322.218040960004 2025-08-23,22:31:53.000,235,11046152,3045,0,1755988312,13159.39534055,31277.287917330003,53322.22502808 2025-08-23,22:31:54.000,235,11046213,3165,0,1755988313,13159.42902209999,28049.00490036,53322.183105359996 2025-08-23,22:31:55.000,235,11046236,2965,0,1755988314,13159.45596734,28510.2858693,53322.23201520001 2025-08-23,22:31:56.000,235,11046248,2885,0,1755988315,13159.44923102999,28510.384557120007,53322.23201520001 2025-08-23,22:31:57.000,235,11046209,3245,0,1755988316,13159.503121509995,30355.226467679997,53322.20406672 2025-08-23,22:31:58.000,235,11046285,3365,0,1755988317,13159.523330439995,30816.48628923,53322.25297656 2025-08-23,22:31:59.000,235,11046287,3285,0,1755988318,13159.53006674999,28510.687669709994,53322.2669508 2025-08-23,22:32:00.000,235,11046293,3444,0,1755988319,13159.59742985,28510.807504919998,53322.27393792 2025-08-23,22:32:01.000,235,11046152,3045,0,1755988320,13159.59742985,31739.189209710006,53322.287912160005 2025-08-23,22:32:02.000,235,11046296,2565,0,1755988321,13159.631111399991,31739.294946659997,53322.36477048 2025-08-23,22:32:03.000,235,11046203,3325,0,1755988322,13159.651320329991,27588.739006140007,53322.34380912 2025-08-23,22:32:04.000,235,11046212,3045,0,1755988323,13159.685001879996,28511.300944019997,53322.32983488001 2025-08-23,22:32:05.000,235,11046244,2965,0,1755988324,13159.752364979991,28050.13981029,53322.39970608001 2025-08-23,22:32:06.000,235,11046264,2885,0,1755988325,13159.738892360001,27127.85278848,53322.39970608001 2025-08-23,22:32:07.000,235,11046256,2885,0,1755988326,13159.745628669996,29433.8628819,53322.35778336001 2025-08-23,22:32:08.000,235,11046245,3165,0,1755988327,13159.752364979991,29433.989766240004,53322.44861592001 2025-08-23,22:32:09.000,235,11046260,2925,0,1755988328,13159.738892360001,30356.47416369,53322.42066744 2025-08-23,22:32:11.000,235,11046201,3325,0,1755988330,13159.759101290001,28511.91421833,53322.4416288 2025-08-23,22:32:12.000,235,11046155,3365,0,1755988331,13159.718683430001,32201.562793799996,53322.5115 2025-08-23,22:32:13.000,235,11046222,2525,0,1755988332,13159.732156049991,29895.714830369994,53322.5115 2025-08-23,22:32:14.000,235,11046262,2644,0,1755988333,13159.671529259991,26667.417715140007,53322.49053864 2025-08-23,22:32:15.000,235,11046205,3365,0,1755988334,13159.644584019996,29434.722875759995,53322.56040984 2025-08-23,22:32:16.000,235,11046276,2885,0,1755988335,13159.59742985,28973.575840289996,53322.58835832 2025-08-23,22:32:17.000,235,11046229,3365,0,1755988336,13159.604166159996,32202.063282029994,53322.623293920005 2025-08-23,22:32:18.000,235,11046219,3165,0,1755988337,13159.57722092,30818.523487800005,53322.60233256 2025-08-23,22:32:19.000,235,11046204,3045,0,1755988338,13159.523330439995,28051.486194120007,53322.5813712 2025-08-23,22:32:20.000,235,11046323,2844,0,1755988339,13159.48964888999,31279.89609543,53322.53944848 2025-08-23,22:32:21.000,235,11046158,3045,0,1755988340,13159.41554948,32663.569823130005,53322.518487119996 2025-08-23,22:32:22.000,235,11046286,2805,0,1755988341,13159.38860423999,28974.069279389994,53322.518487119996 2025-08-23,22:32:23.000,235,11046237,3405,0,1755988342,13159.381867929995,30357.686614050006,53322.60931968 2025-08-23,22:32:24.000,235,11046251,3405,0,1755988343,13159.38860423999,27590.57177994,53322.60931968 2025-08-23,22:32:25.000,235,11046234,3085,0,1755988344,13159.32797744999,34047.39158256,53322.574384080006 2025-08-23,22:32:26.000,235,11046196,2764,0,1755988345,13159.361658999995,22978.615035270006,53322.53246136 2025-08-23,22:32:27.000,235,11046255,3405,0,1755988346,13159.301032209994,26668.256561610004,53322.574384080006 2025-08-23,22:32:28.000,235,11046296,2885,0,1755988347,13159.26735065999,29896.666462919995,53322.60233256 2025-08-23,22:32:29.000,235,11046244,2965,0,1755988348,13159.24714172999,29435.491230929998,53322.6512424 2025-08-23,22:32:30.000,235,11046164,3045,0,1755988349,13159.280823279994,25284.794307810007,53322.59534544001 2025-08-23,22:32:31.000,235,11046232,2725,0,1755988350,13159.22693279999,28052.000780610004,53322.60233256 2025-08-23,22:32:32.000,235,11046194,2725,0,1755988351,13159.240405419994,32664.020967450007,53322.5813712 2025-08-23,22:32:33.000,235,11046234,2685,0,1755988352,13159.233669109999,29896.835642039994,53322.54643560001 2025-08-23,22:32:34.000,235,11046197,3125,0,1755988353,13159.220196489994,28513.246503899994,53322.623293920005 2025-08-23,22:32:35.000,235,11046209,3405,0,1755988354,13159.233669109999,25746.152817180002,53322.56739696001 2025-08-23,22:32:36.000,235,11046206,2925,0,1755988355,13159.24714172999,30819.348236010002,53322.63726816 2025-08-23,22:32:37.000,235,11046198,2605,0,1755988356,13159.30776851999,29435.744999610004,53322.63028104 2025-08-23,22:32:38.000,235,11046275,3125,0,1755988357,13159.27408697,28052.127664950007,53322.623293920005 2025-08-23,22:32:39.000,235,11046231,3285,0,1755988358,13159.260614349994,27129.720807930004,53322.66521664001 2025-08-23,22:32:40.000,235,11046154,3045,0,1755988359,13159.22693279999,36353.71888683,53322.69316512001 2025-08-23,22:32:41.000,235,11046208,2885,0,1755988360,13159.159569699994,34047.77223558001,53322.65822952 2025-08-23,22:32:42.000,235,11046305,3485,0,1755988361,13159.092206599998,28052.148812340005,53322.61630680001 2025-08-23,22:32:43.000,235,11046214,3005,0,1755988362,13159.018107189993,30819.298892100007,53322.63028104 2025-08-23,22:32:44.000,235,11046230,2805,0,1755988363,13158.890117299998,32202.81753894,53322.63726816 2025-08-23,22:32:45.000,235,11046226,2644,0,1755988364,13158.829490509997,30358.06021794,53322.67919088 2025-08-23,22:32:46.000,235,11046190,2885,0,1755988365,13158.688027999997,31280.396583659996,53322.64425528001 2025-08-23,22:32:47.000,235,11046213,3444,0,1755988366,13158.539829180001,30357.876940560003,53322.60931968 2025-08-23,22:32:48.000,235,11046288,2925,0,1755988367,13158.364685119996,30818.946435599995,53322.58835832 2025-08-23,22:32:49.000,235,11046315,3325,0,1755988368,13158.283849399995,27590.444895599998,53322.60233256 2025-08-23,22:32:50.000,235,11046207,3325,0,1755988369,13158.11544165,26667.925252500005,53322.49053864 2025-08-23,22:32:51.000,235,11046201,2844,0,1755988370,13158.021133309994,28973.822559840002,53322.574384080006 2025-08-23,22:32:52.000,235,11046259,3205,0,1755988371,13157.859461869994,28512.471099600007,53322.47656440001 2025-08-23,22:32:53.000,235,11046234,3045,0,1755988372,13157.744944599988,30357.143831039997,53322.47656440001 2025-08-23,22:32:54.000,235,11046255,3285,0,1755988373,13157.623691020002,27589.76817912,53322.455603040005 2025-08-23,22:32:55.000,235,11046254,2725,0,1755988374,13157.475492199992,31740.443954849994,53322.42066744 2025-08-23,22:32:56.000,235,11046212,2725,0,1755988375,13157.320557070001,32662.68163275,53322.3717576 2025-08-23,22:32:57.000,235,11046258,2365,0,1755988376,13157.232985039991,29895.355324739998,53322.27393792 2025-08-23,22:32:58.000,235,11046277,3444,0,1755988377,13157.104995149995,34045.91126526,53322.1970796 2025-08-23,22:32:59.000,235,11046251,3405,0,1755988378,13157.064577289995,28050.323087669996,53322.14816976 2025-08-23,22:33:00.000,235,11046259,3525,0,1755988379,13156.95679633,28050.196203329993,53322.07829856 2025-08-23,22:33:01.000,235,11046261,3245,0,1755988380,13156.902905849995,25282.989730529996,53322.001440240005 2025-08-23,22:33:02.000,235,11046260,2844,0,1755988381,13156.82880643999,27588.872939609995,53321.85471072001 2025-08-23,22:33:03.000,235,11046249,3365,0,1755988382,13156.74797071999,31278.26069727,53321.833749360005 2025-08-23,22:33:04.000,235,11046195,2925,0,1755988383,13156.667134999989,32200.56886647,53321.714968320004 2025-08-23,22:33:05.000,235,11046242,2685,0,1755988384,13156.606508209989,24821.49023856,53321.666058480005 2025-08-23,22:33:06.000,235,11046225,3285,0,1755988385,13156.539145109993,30816.873991379995,53321.568238800006 2025-08-23,22:33:07.000,235,11046186,3045,0,1755988386,13156.512199869998,27588.435893550006,53321.54029032001 2025-08-23,22:33:08.000,235,11046198,2925,0,1755988387,13156.478518319993,25282.45399665,53321.51932896001 2025-08-23,22:33:09.000,235,11046232,2965,0,1755988388,13156.458309389993,30355.430892450007,53321.50535472 2025-08-23,22:33:10.000,235,11046179,3245,0,1755988389,13156.438100459993,27127.05623679,53321.41452216 2025-08-23,22:33:12.000,235,11046232,2685,0,1755988391,13156.357264739992,31277.703815999994,53321.37259944001 2025-08-23,22:33:13.000,235,11046195,3325,0,1755988392,13156.417891529993,32200.033132590004,53321.25381840001 2025-08-23,22:33:14.000,235,11046275,3365,0,1755988393,13156.384209980002,31738.879047990005,53321.26779264 2025-08-23,22:33:15.000,235,11046203,2844,0,1755988394,13156.370737359997,31277.668570349997,53321.23984416 2025-08-23,22:33:16.000,235,11046240,2805,0,1755988395,13156.404418910002,28049.385553379994,53321.30971536 2025-08-23,22:33:17.000,235,11046322,2965,0,1755988396,13156.438100459993,27127.091482439995,53321.162985840005 2025-08-23,22:33:18.000,235,11046236,3045,0,1755988397,13156.471782009998,29894.262709589995,53321.211895680004 2025-08-23,22:33:19.000,235,11046245,3165,0,1755988398,13156.539145109993,31739.076423630002,53321.19792144 2025-08-23,22:33:20.000,235,11046175,3285,0,1755988399,13156.539145109993,28049.561781630007,53321.23984416 2025-08-23,22:33:21.000,235,11046240,3085,0,1755988400,13156.586299279988,24360.17402397,53321.288754 2025-08-23,22:33:22.000,235,11046254,2805,0,1755988401,13156.721025479994,34506.35338773001,53321.30272824001 2025-08-23,22:33:23.000,235,11046238,2925,0,1755988402,13156.721025479994,25282.538586209994,53321.22586992001 2025-08-23,22:33:24.000,235,11046257,3365,0,1755988403,13156.83554275,30355.726955909995,53321.23984416 2025-08-23,22:33:25.000,235,11046231,3205,0,1755988404,13156.943323709995,31278.077419890004,53321.23984416 2025-08-23,22:33:26.000,235,11046291,3525,0,1755988405,13157.01068680999,28049.864894219994,53321.211895680004 2025-08-23,22:33:27.000,235,11046270,3125,0,1755988406,13157.185830869996,28972.321095150008,53321.19792144 2025-08-23,22:33:28.000,235,11046251,3325,0,1755988407,13157.327293379996,31739.478224039995,53321.10708888001 2025-08-23,22:33:29.000,235,11046194,2965,0,1755988408,13157.495701129992,24821.63122116,53321.211895680004 2025-08-23,22:33:30.000,235,11046249,3005,0,1755988409,13157.677581499993,29894.798443470005,53321.26779264 2025-08-23,22:33:31.000,235,11046269,3325,0,1755988410,13157.845989249989,32200.759192979996,53321.29574112 2025-08-23,22:33:32.000,235,11046225,3325,0,1755988411,13158.07502379,29433.637309740006,53321.3586252 2025-08-23,22:33:33.000,235,11046232,2605,0,1755988412,13158.243431539995,27588.879988739995,53321.400547920006 2025-08-23,22:33:34.000,235,11046227,3444,0,1755988413,13158.472466079991,30817.268742660002,53321.37259944001 2025-08-23,22:33:35.000,235,11046179,3285,0,1755988414,13158.701500620002,35890.379571929996,53321.4284964 2025-08-23,22:33:36.000,235,11046207,3525,0,1755988415,13158.883380990002,26205.452980589995,53321.40753504 2025-08-23,22:33:37.000,235,11046232,2844,0,1755988416,13159.132624459999,30356.185149359997,53321.59618728 2025-08-23,22:33:38.000,235,11046276,2844,0,1755988417,13159.24714172999,29433.933373199994,53321.61016152001 2025-08-23,22:33:39.000,235,11046251,3444,0,1755988418,13159.42902209999,33584.79242631,53321.680032719996 2025-08-23,22:33:40.000,235,11046218,2844,0,1755988419,13159.65805664,31740.112645739995,53321.77785240001 2025-08-23,22:33:41.000,235,11046266,2885,0,1755988420,13159.799519150001,33123.72293127001,53321.82676224001 2025-08-23,22:33:42.000,235,11046163,3285,0,1755988421,13159.967926899997,26205.904124909997,53321.93156904 2025-08-23,22:33:43.000,235,11046297,3045,0,1755988422,13160.068971549998,30356.713834110007,53322.02938872 2025-08-23,22:33:44.000,235,11046218,2925,0,1755988423,13160.196961439993,30818.030048700006,53322.050350080004 2025-08-23,22:33:45.000,235,11046197,3325,0,1755988424,13160.324951329989,27128.508357569997,53322.17611824 2025-08-23,22:33:46.000,235,11046206,2925,0,1755988425,13160.40578704999,31279.311017639993,53322.183105359996 2025-08-23,22:33:47.000,235,11046115,3005,0,1755988426,13160.48662276999,33124.174075589995,53322.32983488001 2025-08-23,22:33:48.000,235,11046205,3444,0,1755988427,13160.52704062999,30357.016946699994,53322.29489928 2025-08-23,22:33:49.000,235,11046209,3485,0,1755988428,13160.47315015,31279.515442410004,53322.32284776 2025-08-23,22:33:50.000,235,11046194,2605,0,1755988429,13160.44620490999,33124.45604079,53322.39970608001 2025-08-23,22:33:51.000,235,11046150,2844,0,1755988430,13160.419259669994,30818.544635190003,53322.37874472001 2025-08-23,22:33:52.000,235,11046185,3365,0,1755988431,13160.345160259989,27590.233421700003,53322.4416288 2025-08-23,22:33:53.000,235,11046153,3365,0,1755988432,13160.203697749988,30818.664470400006,53322.56040984 2025-08-23,22:33:54.000,235,11046219,3605,0,1755988433,13160.089180479998,32663.555724870006,53322.623293920005 2025-08-23,22:33:55.000,235,11046264,2925,0,1755988434,13159.940981660002,30818.805452999994,53322.64425528001 2025-08-23,22:33:56.000,235,11046292,2764,0,1755988435,13159.806255459996,30818.763158219997,53322.60233256 2025-08-23,22:33:57.000,235,11046222,2925,0,1755988436,13159.604166159996,30357.665466659993,53322.61630680001 2025-08-23,22:33:58.000,235,11046233,3285,0,1755988437,13159.482912579995,29896.44089076,53322.70713936 2025-08-23,22:33:59.000,235,11046217,3405,0,1755988438,13159.26735065999,25745.69462373,53322.73508784001 2025-08-23,22:34:00.000,235,11046231,3005,0,1755988439,13159.098942909994,30357.658417529994,53322.74906208 2025-08-23,22:34:01.000,235,11046283,3405,0,1755988440,13158.957480399993,30818.826600390006,53322.71412648001 2025-08-23,22:34:02.000,235,11046159,3485,0,1755988441,13158.836226819993,28974.01993548,53322.70713936 2025-08-23,22:34:03.000,235,11046200,3045,0,1755988442,13158.708236929997,27590.43079734,53322.7560492 2025-08-23,22:34:04.000,235,11046234,2885,0,1755988443,13158.560038110001,33585.99077841001,53322.7560492 2025-08-23,22:34:05.000,235,11046174,2844,0,1755988444,13158.43878453,32202.46508244,53322.71412648001 2025-08-23,22:34:06.000,235,11046241,3245,0,1755988445,13158.33100356999,34969.720899149994,53322.74906208 2025-08-23,22:34:07.000,235,11046228,2764,0,1755988446,13158.182804749995,27590.536534290004,53322.69316512001 2025-08-23,22:34:08.000,235,11046221,3165,0,1755988447,13158.08849640999,28051.782257579995,53322.71412648001 2025-08-23,22:34:09.000,235,11046247,3205,0,1755988448,13158.014396999999,32202.63426156,53322.66521664001 2025-08-23,22:34:10.000,235,11046198,2844,0,1755988449,13157.926824969989,27129.516383160008,53322.67919088 2025-08-23,22:34:11.000,235,11046177,3525,0,1755988450,13157.913352349999,29435.547623970007,53322.6512424 2025-08-23,22:34:12.000,235,11046329,3205,0,1755988451,13157.845989249989,26668.355249429995,53322.6512424 2025-08-23,22:34:13.000,235,11046226,2685,0,1755988452,13157.839252939993,26207.29985265,53322.553422720004 2025-08-23,22:34:14.000,235,11046305,3245,0,1755988453,13157.778626149993,29896.877936820005,53322.54643560001 2025-08-23,22:34:15.000,235,11046179,3325,0,1755988454,13157.785362459988,27590.973580349993,53322.56040984 2025-08-23,22:34:16.000,235,11046196,2725,0,1755988455,13157.798835079993,29896.983673769995,53322.518487119996 2025-08-23,22:34:17.000,235,11046271,3285,0,1755988456,13157.785362459988,28974.612062400003,53322.504512880005 2025-08-23,22:34:18.000,235,11046218,2965,0,1755988457,13157.778626149993,28513.443879540006,53322.44861592001 2025-08-23,22:34:19.000,235,11046227,3205,0,1755988458,13157.785362459988,29896.955477249998,53322.36477048 2025-08-23,22:34:20.000,235,11046213,3245,0,1755988459,13157.805571389988,30358.046119680002,53322.336822000005 2025-08-23,22:34:21.000,235,11046240,2925,0,1755988460,13157.765153529988,32663.94342702,53322.42066744 2025-08-23,22:34:22.000,235,11046134,3005,0,1755988461,13157.751680909998,32202.704752859994,53322.287912160005 2025-08-23,22:34:23.000,235,11046140,2805,0,1755988462,13157.711263049998,29896.546627710006,53322.287912160005 2025-08-23,22:34:24.000,235,11046141,3165,0,1755988463,13157.738208289993,28974.01993548,53322.25996368001 2025-08-23,22:34:25.000,235,11046088,2844,0,1755988464,13157.704526740003,28051.486194120007,53322.28092504001 2025-08-23,22:34:26.000,235,11046214,2885,0,1755988465,13157.691054119998,24361.77417648,53322.21105384001 2025-08-23,22:34:27.000,235,11046258,2605,0,1755988466,13157.643899950002,29434.800416190003,53322.19009248001 2025-08-23,22:34:28.000,235,11046184,2685,0,1755988467,13157.569800539997,28051.133737619995,53322.17611824 2025-08-23,22:34:29.000,235,11046210,2725,0,1755988468,13157.542855300002,27589.880965200005,53322.13419552 2025-08-23,22:34:30.000,235,11046139,3045,0,1755988469,13157.421601720001,28512.090446579998,53322.120221280005 2025-08-23,22:34:31.000,235,11046254,3085,0,1755988470,13157.374447549992,27128.529504959995,53322.14816976 2025-08-23,22:34:32.000,235,11046169,3125,0,1755988471,13157.280139210001,33123.92735604,53322.0573372 2025-08-23,22:34:33.000,235,11046196,2764,0,1755988472,13157.185830869996,30817.867918710006,53322.071311440006 2025-08-23,22:34:34.000,235,11046149,3365,0,1755988473,13157.145413009996,25283.560710060003,53322.02240160001 2025-08-23,22:34:35.000,235,11046233,3165,0,1755988474,13157.03089573999,30817.860869580007,53322.001440240005 2025-08-23,22:34:36.000,235,11046248,2725,0,1755988475,13156.91637847,31279.043150700003,53321.96650464 2025-08-23,22:34:37.000,235,11046302,2725,0,1755988476,13156.862487989994,33123.77227518,53321.91060768 2025-08-23,22:34:38.000,235,11046281,3205,0,1755988477,13156.795124889999,28973.117646839994,53321.9175948 2025-08-23,22:34:39.000,235,11046262,2885,0,1755988478,13156.714289169999,33123.98374908,53321.87567208001 2025-08-23,22:34:40.000,235,11046251,3245,0,1755988479,13156.599771899993,28973.244531179997,53321.79881376 2025-08-23,22:34:41.000,235,11046270,2644,0,1755988480,13156.566090349988,25744.87692465,53321.77086528 2025-08-23,22:34:42.000,235,11046301,3245,0,1755988481,13156.572826659998,32662.780320570004,53321.74990392 2025-08-23,22:34:43.000,235,11046281,3245,0,1755988482,13156.465045700003,29895.6513882,53321.6730456 2025-08-23,22:34:44.000,235,11046285,3365,0,1755988483,13156.465045700003,30356.95350453,53321.64509712 2025-08-23,22:34:45.000,235,11046326,2805,0,1755988484,13156.458309389993,29434.617138810005,53321.666058480005 2025-08-23,22:34:46.000,235,11046198,2844,0,1755988485,13156.478518319993,28512.252576569997,53321.6730456 2025-08-23,22:34:47.000,235,11046235,3045,0,1755988486,13156.485254630003,31740.627232230006,53321.568238800006 2025-08-23,22:34:48.000,235,11046249,3285,0,1755988487,13156.491990939998,28051.105541099998,53321.6031744 2025-08-23,22:34:49.000,235,11046276,2805,0,1755988488,13156.539145109993,28051.126688489996,53321.63811000001 2025-08-23,22:34:50.000,235,11046271,3085,0,1755988489,13156.552617729998,29895.912206010005,53321.61016152001 2025-08-23,22:34:51.000,235,11046165,3285,0,1755988490,13156.572826659998,29896.017942959996,53321.57522592 2025-08-23,22:34:52.000,235,11046242,2764,0,1755988491,13156.599771899993,30818.368406940004,53321.61016152001 2025-08-23,22:34:53.000,235,11046269,3285,0,1755988492,13156.619980829993,30357.172027559995,53321.59618728 2025-08-23,22:34:54.000,235,11046186,2805,0,1755988493,13156.633453449998,32201.922299430007,53321.55426456 2025-08-23,22:34:55.000,235,11046231,3485,0,1755988494,13156.680607619994,29434.82861271,53321.59618728 2025-08-23,22:34:56.000,235,11046300,2565,0,1755988495,13156.694080239999,29895.98974644,53321.58221304 2025-08-23,22:34:57.000,235,11046261,3444,0,1755988496,13156.694080239999,34508.00993328,53321.57522592 2025-08-23,22:34:58.000,235,11046279,3245,0,1755988497,13156.694080239999,31740.930344819993,53321.680032719996 2025-08-23,22:34:59.000,235,11046227,3205,0,1755988498,13156.721025479994,31740.930344819993,53321.6031744 2025-08-23,22:35:00.000,235,11046263,3365,0,1755988499,13156.741234409994,31279.670523270004,53321.57522592 2025-08-23,22:35:01.000,235,11046216,2685,0,1755988500,13156.76817964999,25284.181033500005,53321.61016152001 2025-08-23,22:35:02.000,235,11046243,3165,0,1755988501,13156.754707029999,29896.060237740006,53321.63112288 2025-08-23,22:35:03.000,235,11046237,3365,0,1755988502,13156.781652269994,30357.200224080007,53321.58920016001 2025-08-23,22:35:04.000,235,11046223,3325,0,1755988503,13156.801861199994,26206.468055310004,53321.63112288 2025-08-23,22:35:05.000,235,11046236,2965,0,1755988504,13156.842279059994,25745.180037240003,53321.57522592 2025-08-23,22:35:06.000,235,11046275,3444,0,1755988505,13156.85575168,24822.702688920006,53321.62413576 2025-08-23,22:35:07.000,235,11046209,3085,0,1755988506,13156.902905849995,24822.709738050005,53321.58221304 2025-08-23,22:35:08.000,235,11046270,2365,0,1755988507,13156.97026894999,26667.34017471,53321.49138048001 2025-08-23,22:35:09.000,235,11046260,2444,0,1755988508,13157.03089573999,28512.06225006,53321.58920016001 2025-08-23,22:35:10.000,235,11046251,3645,0,1755988509,13157.09825884,32201.583941189994,53321.617148640005 2025-08-23,22:35:11.000,235,11046242,3045,0,1755988510,13157.15214931999,26667.128700810004,53321.57522592 2025-08-23,22:35:12.000,235,11046222,2844,0,1755988511,13157.212776109991,29434.278780570006,53321.58920016001 2025-08-23,22:35:13.000,235,11046224,3085,0,1755988512,13157.286875519996,28973.0612538,53321.61016152001 2025-08-23,22:35:14.000,235,11046115,3325,0,1755988513,13157.394656479992,24361.048116089994,53321.59618728 2025-08-23,22:35:15.000,235,11046129,3005,0,1755988514,13157.387920169997,30817.78332915,53321.70099408 2025-08-23,22:35:16.000,235,11046257,3325,0,1755988515,13157.482228510002,24361.026968699996,53321.62413576 2025-08-23,22:35:17.000,235,11046172,2925,0,1755988516,13157.583273160002,32201.301975990005,53321.74990392 2025-08-23,22:35:18.000,235,11046225,3405,0,1755988517,13157.677581499993,28050.682593300007,53321.72195544 2025-08-23,22:35:19.000,235,11046162,2844,0,1755988518,13157.731471979998,34046.22847611,53321.77086528 2025-08-23,22:35:20.000,235,11046204,2885,0,1755988519,13157.819044009993,25744.813482480007,53321.75689104001 2025-08-23,22:35:21.000,235,11046258,3045,0,1755988520,13157.845989249989,32201.68262901,53321.86169784 2025-08-23,22:35:22.000,235,11046158,2725,0,1755988521,13157.926824969989,29895.841714709997,53321.92458192001 2025-08-23,22:35:23.000,235,11046195,3285,0,1755988522,13158.00766068999,28051.147835879994,53321.92458192001 2025-08-23,22:35:24.000,235,11046204,3005,0,1755988523,13158.041342239994,28973.653380720003,53321.95951752 2025-08-23,22:35:25.000,235,11046063,3405,0,1755988524,13158.081760099994,26206.587890519993,53321.987466 2025-08-23,22:35:26.000,235,11046129,3245,0,1755988525,13158.09523272,29896.243515120004,53321.987466 2025-08-23,22:35:27.000,235,11046185,3005,0,1755988526,13158.08849640999,25284.413654789998,53322.08528568 2025-08-23,22:35:28.000,235,11046214,2644,0,1755988527,13158.122177959995,28512.886998269998,53322.11323416001 2025-08-23,22:35:29.000,235,11046227,3245,0,1755988528,13158.061551169994,24362.218271670004,53322.16214400001 2025-08-23,22:35:30.000,235,11046178,2764,0,1755988529,13158.02786961999,34969.88302913999,53322.1970796 2025-08-23,22:35:31.000,235,11046220,3005,0,1755988530,13158.014396999999,35431.10760504,53322.19009248001 2025-08-23,22:35:32.000,235,11046204,2685,0,1755988531,13157.947033899989,29435.554673100007,53322.24598944 2025-08-23,22:35:33.000,235,11046233,3365,0,1755988532,13157.940297589994,30819.164958630005,53322.25297656 2025-08-23,22:35:34.000,235,11046262,2885,0,1755988533,13157.906616039989,27129.636218369997,53322.350796239996 2025-08-23,22:35:35.000,235,11046251,3245,0,1755988534,13157.852725559998,28974.442883280004,53322.350796239996 2025-08-23,22:35:36.000,235,11046259,3205,0,1755988535,13157.845989249989,29435.737950480005,53322.336822000005 2025-08-23,22:35:37.000,235,11046209,3125,0,1755988536,13157.825780319989,28052.19815625,53322.336822000005 2025-08-23,22:35:38.000,235,11046193,3285,0,1755988537,13157.819044009993,24823.830549720005,53322.36477048 2025-08-23,22:35:39.000,235,11046218,2605,0,1755988538,13157.792098769998,30819.573808169996,53322.35778336001 2025-08-23,22:35:40.000,235,11046146,2885,0,1755988539,13157.785362459988,27591.255545549997,53322.39970608001 2025-08-23,22:35:41.000,235,11046204,2885,0,1755988540,13157.792098769998,28974.95042064,53322.41368032 2025-08-23,22:35:42.000,235,11046213,2805,0,1755988541,13157.825780319989,27591.488166840005,53322.385731840004 2025-08-23,22:35:43.000,235,11046188,3005,0,1755988542,13157.798835079993,34970.876956470005,53322.574384080006 2025-08-23,22:35:44.000,235,11046251,3405,0,1755988543,13157.825780319989,32664.958501739995,53322.504512880005 2025-08-23,22:35:45.000,235,11046158,2644,0,1755988544,13157.852725559998,31281.49624794,53322.49053864 2025-08-23,22:35:46.000,235,11046220,2285,0,1755988545,13157.872934489998,33126.48619023,53322.49053864 2025-08-23,22:35:47.000,235,11046238,3005,0,1755988546,13157.920088659994,29898.19612413,53322.553422720004 2025-08-23,22:35:48.000,235,11046158,2685,0,1755988547,13157.859461869994,26669.877861510002,53322.574384080006 2025-08-23,22:35:49.000,235,11046056,2925,0,1755988548,13157.879670799994,27592.383406349996,53322.58835832 2025-08-23,22:35:50.000,235,11046148,2844,0,1755988549,13157.973979139999,28053.664375289998,53322.54643560001 2025-08-23,22:35:51.000,235,11046174,2885,0,1755988550,13157.98745175999,32665.896036029997,53322.56739696001 2025-08-23,22:35:52.000,235,11046198,3005,0,1755988551,13157.96724282999,32204.826540990005,53322.48355152 2025-08-23,22:35:53.000,235,11046153,3085,0,1755988552,13158.000924379994,30821.230353720006,53322.553422720004 2025-08-23,22:35:54.000,235,11046224,2885,0,1755988553,13158.000924379994,24825.65627439,53322.574384080006 2025-08-23,22:35:55.000,235,11046164,2525,0,1755988554,13157.960506519994,34972.37137203,53322.54643560001 2025-08-23,22:35:56.000,235,11046270,2685,0,1755988555,13157.973979139999,26670.610971029993,53322.54643560001 2025-08-23,22:35:57.000,235,11046198,2885,0,1755988556,13157.933561279999,23442.165824070005,53322.60931968 2025-08-23,22:35:58.000,235,11046183,3325,0,1755988557,13157.926824969989,28976.818440090006,53322.56739696001 2025-08-23,22:35:59.000,235,11046197,3165,0,1755988558,13157.859461869994,28976.860734870002,53322.48355152 2025-08-23,22:36:00.000,235,11046202,3045,0,1755988559,13157.792098769998,32205.432766169994,53322.52547424001 2025-08-23,22:36:01.000,235,11046203,3444,0,1755988560,13157.744944599988,31283.004761760007,53322.574384080006 2025-08-23,22:36:02.000,235,11046202,2725,0,1755988561,13157.677581499993,29438.155802070003,53322.54643560001 2025-08-23,22:36:03.000,235,11046226,2365,0,1755988562,13157.596745779992,24826.001681759997,53322.5813712 2025-08-23,22:36:04.000,235,11046196,2485,0,1755988563,13157.509173749997,28976.938275299995,53322.49752576001 2025-08-23,22:36:05.000,235,11046169,3085,0,1755988564,13157.401392790001,26670.787199280006,53322.53944848 2025-08-23,22:36:06.000,235,11046148,2965,0,1755988565,13157.354238619992,28054.397484810004,53322.49053864 2025-08-23,22:36:07.000,235,11046222,2805,0,1755988566,13157.280139210001,29899.218247979996,53322.48355152 2025-08-23,22:36:08.000,235,11046160,2764,0,1755988567,13157.15888563,28515.58681506,53322.39970608001 2025-08-23,22:36:09.000,235,11046173,3405,0,1755988568,13157.064577289995,32205.242439659996,53322.41368032 2025-08-23,22:36:10.000,235,11046165,3285,0,1755988569,13157.03763205,33588.81747954,53322.39970608001 2025-08-23,22:36:11.000,235,11046240,3085,0,1755988570,13156.9365874,23442.08123451,53322.32983488001 2025-08-23,22:36:12.000,235,11046225,3205,0,1755988571,13156.882696919994,28976.592867929998,53322.30887352001 2025-08-23,22:36:13.000,235,11046254,2685,0,1755988572,13156.86922429999,32666.32603296,53322.25297656 2025-08-23,22:36:14.000,235,11046172,3085,0,1755988573,13156.85575168,34049.92222023,53322.29489928 2025-08-23,22:36:15.000,235,11046206,2685,0,1755988574,13156.84901536999,28976.606966189996,53322.30887352001 2025-08-23,22:36:16.000,235,11046209,3485,0,1755988575,13156.84901536999,29437.85973861,53322.336822000005 2025-08-23,22:36:17.000,235,11046223,3205,0,1755988576,13156.89616954,26670.639167550005,53322.336822000005 2025-08-23,22:36:18.000,235,11046185,3365,0,1755988577,13156.902905849995,31282.849680900006,53322.39970608001 2025-08-23,22:36:19.000,235,11046182,2605,0,1755988578,13156.95006001999,30360.46397127,53322.3018864 2025-08-23,22:36:20.000,235,11046254,2685,0,1755988579,13156.97700526,28515.692552010005,53322.28092504001 2025-08-23,22:36:21.000,235,11046273,3045,0,1755988580,13157.09152252999,33589.057149960005,53322.32284776 2025-08-23,22:36:22.000,235,11046234,2925,0,1755988581,13157.145413009996,26209.802293800007,53322.25297656 2025-08-23,22:36:23.000,235,11046272,2844,0,1755988582,13157.273402899991,29438.303833800004,53322.2669508 2025-08-23,22:36:24.000,235,11046218,3045,0,1755988583,13157.347502309996,26671.132606650004,53322.29489928 2025-08-23,22:36:25.000,235,11046225,3245,0,1755988584,13157.435074339992,30822.118544099998,53322.31586064 2025-08-23,22:36:26.000,235,11046234,3005,0,1755988585,13157.556327919992,26671.259490990007,53322.3018864 2025-08-23,22:36:27.000,235,11046238,2844,0,1755988586,13157.664108880002,30361.027901669993,53322.30887352001 2025-08-23,22:36:28.000,235,11046230,2725,0,1755988587,13157.758417219993,26671.414571850008,53322.336822000005 2025-08-23,22:36:29.000,235,11046283,3245,0,1755988588,13157.906616039989,30822.40755843,53322.28092504001 2025-08-23,22:36:30.000,235,11046255,3085,0,1755988589,13158.05481486,28055.151741719994,53322.336822000005 2025-08-23,22:36:31.000,235,11046265,3525,0,1755988590,13158.16933212999,29900.085290970004,53322.3018864 2025-08-23,22:36:32.000,235,11046286,2644,0,1755988591,13158.27711309,33128.64322401,53322.39970608001 2025-08-23,22:36:33.000,235,11046268,2885,0,1755988592,13158.452257149991,28516.517300220003,53322.39970608001 2025-08-23,22:36:34.000,235,11046250,2885,0,1755988593,13158.519620250001,30361.41560382,53322.385731840004 2025-08-23,22:36:35.000,235,11046201,3245,0,1755988594,13158.654346449992,26210.5072068,53322.37874472001 2025-08-23,22:36:36.000,235,11046292,2685,0,1755988595,13158.735182169992,30361.44380034,53322.455603040005 2025-08-23,22:36:37.000,235,11046256,2925,0,1755988596,13158.930535159998,28055.370264750003,53322.42765456001 2025-08-23,22:36:38.000,235,11046243,3285,0,1755988597,13158.937271469993,31283.921148659996,53322.52547424001 2025-08-23,22:36:39.000,235,11046255,3285,0,1755988598,13159.024843499988,26671.724733569994,53322.54643560001 2025-08-23,22:36:40.000,235,11046187,2965,0,1755988599,13159.045052429989,37279.72080015,53322.56040984 2025-08-23,22:36:41.000,235,11046242,2965,0,1755988600,13159.058525049993,29438.959402890003,53322.70015224 2025-08-23,22:36:42.000,235,11046137,3205,0,1755988601,13159.065261359989,30822.640179719994,53322.66521664001 2025-08-23,22:36:43.000,235,11046205,3405,0,1755988602,13159.051788739998,30361.338063389994,53322.686177999996 2025-08-23,22:36:44.000,235,11046261,3005,0,1755988603,13159.051788739998,26210.380322459998,53322.71412648001 2025-08-23,22:36:45.000,235,11046223,3365,0,1755988604,13159.011370879998,26671.463915760003,53322.73508784001 2025-08-23,22:36:46.000,235,11046207,2965,0,1755988605,13158.937271469993,25748.90197788,53322.69316512001 2025-08-23,22:36:47.000,235,11046236,2805,0,1755988606,13158.876644679993,26210.02786596,53322.81194616001 2025-08-23,22:36:48.000,235,11046222,2885,0,1755988607,13158.782336340002,30822.019856280007,53322.742074960006 2025-08-23,22:36:49.000,235,11046198,3005,0,1755988608,13158.741918480002,27132.096364740006,53322.70015224 2025-08-23,22:36:50.000,235,11046191,3285,0,1755988609,13158.586983349996,28515.622060709997,53322.790984800005 2025-08-23,22:36:51.000,235,11046241,3365,0,1755988610,13158.546565489996,29437.824492960004,53322.70713936 2025-08-23,22:36:52.000,235,11046210,3045,0,1755988611,13158.432048219991,30359.99167956,53322.76303632001 2025-08-23,22:36:53.000,235,11046279,3365,0,1755988612,13158.344476189995,32665.755053429995,53322.70713936 2025-08-23,22:36:54.000,235,11046238,2965,0,1755988613,13158.223222609995,31743.10147686,53322.70015224 2025-08-23,22:36:55.000,235,11046190,2725,0,1755988614,13158.203013679995,31742.79836427,53322.72810072 2025-08-23,22:36:56.000,235,11046223,3365,0,1755988615,13158.081760099994,30820.151836830002,53322.686177999996 2025-08-23,22:36:57.000,235,11046258,2885,0,1755988616,13158.041342239994,23440.685506769994,53322.72810072 2025-08-23,22:36:58.000,235,11046288,2405,0,1755988617,13158.021133309994,29436.132701759998,53322.73508784001 2025-08-23,22:36:59.000,235,11046254,2725,0,1755988618,13157.96724282999,29435.871883950007,53322.65822952 2025-08-23,22:37:00.000,235,11046196,2965,0,1755988619,13157.96724282999,24362.59892469,53322.67919088 2025-08-23,22:37:01.000,235,11046262,2725,0,1755988620,13158.000924379994,34047.588958199995,53322.71412648001 2025-08-23,22:37:02.000,235,11046179,3245,0,1755988621,13158.014396999999,30357.820547519994,53322.672203760005 2025-08-23,22:37:03.000,235,11046228,2844,0,1755988622,13158.021133309994,25745.814458940004,53322.672203760005 2025-08-23,22:37:04.000,235,11046277,3205,0,1755988623,13158.05481486,29896.581873360003,53322.58835832 2025-08-23,22:37:05.000,235,11046221,3245,0,1755988624,13158.11544165,29435.29385529,53322.63028104 2025-08-23,22:37:06.000,235,11046192,2764,0,1755988625,13158.15585951,30818.8759443,53322.65822952 2025-08-23,22:37:07.000,235,11046258,2764,0,1755988626,13158.25690416,34969.706800889995,53322.66521664001 2025-08-23,22:37:08.000,235,11046245,3325,0,1755988627,13158.304058329995,32202.528524609996,53322.64425528001 2025-08-23,22:37:09.000,235,11046221,3205,0,1755988628,13158.37815774,30819.031025160002,53322.67919088 2025-08-23,22:37:10.000,235,11046214,2565,0,1755988629,13158.492675009991,34047.419779079995,53322.721113600004 2025-08-23,22:37:11.000,235,11046300,2764,0,1755988630,13158.539829180001,30357.954480989996,53322.64425528001 2025-08-23,22:37:12.000,235,11046216,2925,0,1755988631,13158.573510729992,32664.013918319994,53322.70015224 2025-08-23,22:37:13.000,235,11046240,2965,0,1755988632,13158.593719659992,28513.267651290007,53322.70015224 2025-08-23,22:37:14.000,235,11046207,3325,0,1755988633,13158.667819069997,25285.04102736,53322.7560492 2025-08-23,22:37:15.000,235,11046236,3365,0,1755988634,13158.654346449992,27591.128661209994,53322.65822952 2025-08-23,22:37:16.000,235,11046230,2764,0,1755988635,13158.694764309992,27591.290791199994,53322.65822952 2025-08-23,22:37:17.000,235,11046232,2725,0,1755988636,13158.701500620002,31742.13574605,53322.71412648001 2025-08-23,22:37:18.000,235,11046216,3125,0,1755988637,13158.701500620002,26207.899028700005,53322.64425528001 2025-08-23,22:37:19.000,235,11046289,3485,0,1755988638,13158.647610139997,26207.96952,53322.66521664001 2025-08-23,22:37:20.000,235,11046263,3285,0,1755988639,13158.634137519992,28514.14879254,53322.72810072 2025-08-23,22:37:21.000,235,11046181,3165,0,1755988640,13158.553301799991,34971.18006906001,53322.70015224 2025-08-23,22:37:22.000,235,11046258,2885,0,1755988641,13158.485938699996,26208.392467800004,53322.63028104 2025-08-23,22:37:23.000,235,11046169,3325,0,1755988642,13158.37815774,33126.68356587,53322.69316512001 2025-08-23,22:37:24.000,235,11046198,2885,0,1755988643,13158.25690416,28053.523392689996,53322.60931968 2025-08-23,22:37:25.000,235,11046294,3045,0,1755988644,13158.11544165,26208.892956030002,53322.721113600004 2025-08-23,22:37:26.000,235,11046211,3444,0,1755988645,13158.02786961999,29437.514331240003,53322.61630680001 2025-08-23,22:37:27.000,235,11046174,2685,0,1755988646,13157.886407109989,30821.258550240003,53322.53944848 2025-08-23,22:37:28.000,235,11046196,2725,0,1755988647,13157.785362459988,28054.016831789995,53322.61630680001 2025-08-23,22:37:29.000,235,11046260,2844,0,1755988648,13157.670845189998,32205.073260539997,53322.5813712 2025-08-23,22:37:30.000,235,11046238,3045,0,1755988649,13157.549591609997,28515.44583246,53322.553422720004 2025-08-23,22:37:31.000,235,11046254,2925,0,1755988650,13157.462019580002,29437.909082519996,53322.53944848 2025-08-23,22:37:32.000,235,11046211,3245,0,1755988651,13157.320557070001,25287.000685499996,53322.49752576001 2025-08-23,22:37:33.000,235,11046205,3365,0,1755988652,13157.253193969991,31743.89097942,53322.54643560001 2025-08-23,22:37:34.000,235,11046187,3245,0,1755988653,13157.15888563,31743.926225069998,53322.518487119996 2025-08-23,22:37:35.000,235,11046284,2885,0,1755988654,13157.07804991,21135.951305880008,53322.518487119996 2025-08-23,22:37:36.000,235,11046206,2685,0,1755988655,13156.97026894999,25286.7892116,53322.4416288 2025-08-23,22:37:37.000,235,11046229,3165,0,1755988656,13156.902905849995,33588.54961260001,53322.4416288 2025-08-23,22:37:38.000,235,11046277,3205,0,1755988657,13156.822070129994,33588.45797391,53322.44861592001 2025-08-23,22:37:39.000,235,11046273,3165,0,1755988658,13156.801861199994,35433.10955795999,53322.41368032 2025-08-23,22:37:40.000,235,11046265,3285,0,1755988659,13156.754707029999,29898.5415315,53322.455603040005 2025-08-23,22:37:41.000,235,11046191,3005,0,1755988660,13156.707552859989,33588.17600871,53322.350796239996 2025-08-23,22:37:42.000,235,11046226,2885,0,1755988661,13156.660398689994,35432.94742796999,53322.37874472001 2025-08-23,22:37:43.000,235,11046274,3045,0,1755988662,13156.694080239999,28053.523392689996,53322.37874472001 2025-08-23,22:37:44.000,235,11046241,3205,0,1755988663,13156.613244519998,31743.059182080004,53322.35778336001 2025-08-23,22:37:45.000,235,11046220,2685,0,1755988664,13156.633453449998,31743.059182080004,53322.48355152 2025-08-23,22:37:46.000,235,11046280,2844,0,1755988665,13156.633453449998,28514.62108425,53322.46259016 2025-08-23,22:37:47.000,235,11046239,3285,0,1755988666,13156.619980829993,29437.020892140004,53322.385731840004 2025-08-23,22:37:48.000,235,11046304,2965,0,1755988667,13156.653662379998,32204.319003630008,53322.39271896 2025-08-23,22:37:49.000,235,11046235,3405,0,1755988668,13156.633453449998,29437.098432569997,53322.34380912 2025-08-23,22:37:50.000,235,11046226,2885,0,1755988669,13156.707552859989,27592.284718530005,53322.44861592001 2025-08-23,22:37:51.000,235,11046271,3405,0,1755988670,13156.78838857999,26208.695580390005,53322.406693200006 2025-08-23,22:37:52.000,235,11046266,2525,0,1755988671,13156.795124889999,27592.48209417,53322.4416288 2025-08-23,22:37:53.000,235,11046210,2764,0,1755988672,13156.862487989994,28053.65027703,53322.42066744 2025-08-23,22:37:54.000,235,11046275,2885,0,1755988673,13156.943323709995,29898.640219320005,53322.44861592001 2025-08-23,22:37:55.000,235,11046199,3285,0,1755988674,13157.01068680999,28053.918143970004,53322.41368032 2025-08-23,22:37:56.000,235,11046230,2764,0,1755988675,13157.11846777,26209.22426514,53322.41368032 2025-08-23,22:37:57.000,235,11046296,3085,0,1755988676,13157.21951242,32205.115555319993,53322.4416288 2025-08-23,22:37:58.000,235,11046213,3165,0,1755988677,13157.293611829991,30821.653301519997,53322.46259016 2025-08-23,22:37:59.000,235,11046167,3165,0,1755988678,13157.381183860001,31283.06820393,53322.4416288 2025-08-23,22:38:00.000,235,11046163,3605,0,1755988679,13157.482228510002,26671.146704910003,53322.52547424001 2025-08-23,22:38:01.000,235,11046199,3485,0,1755988680,13157.576536849992,30822.337067130007,53322.53944848 2025-08-23,22:38:02.000,235,11046209,3325,0,1755988681,13157.643899950002,32206.17292482,53322.5115 2025-08-23,22:38:03.000,235,11046220,2885,0,1755988682,13157.731471979998,25749.430662629995,53322.553422720004 2025-08-23,22:38:04.000,235,11046207,3405,0,1755988683,13157.812307699998,26210.965400250003,53322.518487119996 2025-08-23,22:38:05.000,235,11046163,3405,0,1755988684,13157.859461869994,27133.555534650004,53322.59534544001 2025-08-23,22:38:06.000,235,11046214,2685,0,1755988685,13157.872934489998,30362.53641549,53322.623293920005 2025-08-23,22:38:07.000,235,11046195,3485,0,1755988686,13157.926824969989,25289.383291439997,53322.6512424 2025-08-23,22:38:08.000,235,11046253,3485,0,1755988687,13157.913352349999,29901.88986825,53322.77002344 2025-08-23,22:38:09.000,235,11046212,2885,0,1755988688,13157.893143419999,32208.351105990005,53322.81893328 2025-08-23,22:38:10.000,235,11046242,2685,0,1755988689,13157.886407109989,26673.846521700005,53322.853868879996 2025-08-23,22:38:11.000,235,11046249,3285,0,1755988690,13157.866198179989,32670.139612290004,53322.8957916 2025-08-23,22:38:12.000,235,11046252,2885,0,1755988691,13157.785362459988,34054.137599969996,53322.909765840006 2025-08-23,22:38:13.000,235,11046181,3125,0,1755988692,13157.724735669988,28519.675310460007,53322.93771432 2025-08-23,22:38:14.000,235,11046159,3005,0,1755988693,13157.596745779992,33593.484003599995,53322.9656628 2025-08-23,22:38:15.000,235,11046227,3525,0,1755988694,13157.556327919992,30364.926070560003,53323.02854688001 2025-08-23,22:38:16.000,235,11046251,3325,0,1755988695,13157.435074339992,31748.790124770007,53323.04252112 2025-08-23,22:38:17.000,235,11046286,3245,0,1755988696,13157.360974930001,32671.415504820005,53323.08444384 2025-08-23,22:38:18.000,235,11046219,3205,0,1755988697,13157.340766000001,25291.723602600003,53323.09143096 2025-08-23,22:38:19.000,235,11046234,3125,0,1755988698,13157.232985039991,26214.285540480007,53323.077456720006 2025-08-23,22:38:20.000,235,11046235,3405,0,1755988699,13157.165621939996,33594.132523559994,53323.126366560005 2025-08-23,22:38:21.000,235,11046185,3325,0,1755988700,13157.104995149995,35900.27655045,53323.077456720006 2025-08-23,22:38:22.000,235,11046186,2764,0,1755988701,13157.044368359995,33132.85155462001,53323.16130216 2025-08-23,22:38:23.000,235,11046238,2844,0,1755988702,13156.97700526,32210.31076413,53323.11937944001 2025-08-23,22:38:24.000,235,11046181,3285,0,1755988703,13156.89616954,27597.902875140004,53323.11937944001 2025-08-23,22:38:25.000,235,11046184,2965,0,1755988704,13156.80859750999,25752.814245030007,53323.056495360004 2025-08-23,22:38:26.000,235,11046166,2805,0,1755988705,13156.761443339994,30365.151642719997,53323.06348248 2025-08-23,22:38:27.000,235,11046196,2725,0,1755988706,13156.707552859989,28981.308735900006,53323.06348248 2025-08-23,22:38:28.000,235,11046161,3365,0,1755988707,13156.687343929989,35438.4527985,53323.06348248 2025-08-23,22:38:29.000,235,11046248,2965,0,1755988708,13156.640189759994,27136.086172320007,53323.09143096 2025-08-23,22:38:30.000,235,11046267,3405,0,1755988709,13156.626717139989,28980.87168984,53323.01457264 2025-08-23,22:38:31.000,235,11046167,2925,0,1755988710,13156.559354039993,27135.705519299998,53323.02854688001 2025-08-23,22:38:32.000,235,11046234,2885,0,1755988711,13156.471782009998,27135.550438439997,53322.95168856001 2025-08-23,22:38:33.000,235,11046251,3285,0,1755988712,13156.417891529993,29441.53938447,53322.91675296 2025-08-23,22:38:34.000,235,11046164,2725,0,1755988713,13156.364001050002,32208.72470988,53322.83290752001 2025-08-23,22:38:35.000,235,11046230,2925,0,1755988714,13156.337055809992,33130.962387780004,53322.790984800005 2025-08-23,22:38:36.000,235,11046161,3405,0,1755988715,13156.310110569997,23906.203002840004,53322.79797192 2025-08-23,22:38:37.000,235,11046187,3165,0,1755988716,13156.249483779997,34975.465940099995,53322.77002344 2025-08-23,22:38:38.000,235,11046310,2965,0,1755988717,13156.222538540002,31285.521301169996,53322.721113600004 2025-08-23,22:38:39.000,235,11046269,3325,0,1755988718,13156.222538540002,25289.36214405,53322.64425528001 2025-08-23,22:38:40.000,235,11046223,3205,0,1755988719,13156.188856989997,29440.136607599998,53322.63726816 2025-08-23,22:38:41.000,235,11046210,2764,0,1755988720,13156.128230199996,32207.357178659993,53322.56739696001 2025-08-23,22:38:42.000,235,11046224,2885,0,1755988721,13156.087812339996,27595.012731840005,53322.56739696001 2025-08-23,22:38:43.000,235,11046188,2764,0,1755988722,13156.047394479996,32207.011771289996,53322.54643560001 2025-08-23,22:38:44.000,235,11046191,3245,0,1755988723,13156.027185549996,28055.87780211,53322.42066744 2025-08-23,22:38:45.000,235,11046199,3165,0,1755988724,13155.946349829996,27594.519292740006,53322.41368032 2025-08-23,22:38:46.000,235,11046230,3045,0,1755988725,13155.91266827999,29900.515287899994,53322.37874472001 2025-08-23,22:38:47.000,235,11046225,3205,0,1755988726,13155.87898673,27133.083242940003,53322.34380912 2025-08-23,22:38:48.000,235,11046245,3165,0,1755988727,13155.79815101,28055.426657789998,53322.3018864 2025-08-23,22:38:49.000,235,11046191,3165,0,1755988728,13155.703842669995,28516.467956310007,53322.27393792 2025-08-23,22:38:50.000,235,11046182,2925,0,1755988729,13155.64995218999,31283.660330850005,53322.183105359996 2025-08-23,22:38:51.000,235,11046226,3085,0,1755988730,13155.555643849999,28977.53040222,53322.13419552 2025-08-23,22:38:52.000,235,11046116,2605,0,1755988731,13155.474808129999,25748.972469180007,53322.050350080004 2025-08-23,22:38:53.000,235,11046210,2844,0,1755988732,13155.447862889989,26210.070160739997,53322.02938872 2025-08-23,22:38:54.000,235,11046187,3325,0,1755988733,13155.414181339998,30822.224281050003,53321.97349176001 2025-08-23,22:38:55.000,235,11046222,2805,0,1755988734,13155.360290859993,33589.41665559,53321.85471072001 2025-08-23,22:38:56.000,235,11046236,2685,0,1755988735,13155.360290859993,29899.80332577,53321.81977512 2025-08-23,22:38:57.000,235,11046170,2605,0,1755988736,13155.367027169988,24365.171857139998,53321.882659200004 2025-08-23,22:38:58.000,235,11046256,2764,0,1755988737,13155.353554549998,27593.680446269995,53321.833749360005 2025-08-23,22:38:59.000,235,11046209,3125,0,1755988738,13155.333345619998,33589.473048629996,53321.79182664 2025-08-23,22:39:00.000,235,11046240,2805,0,1755988739,13155.373763479998,26671.238343599995,53321.77086528 2025-08-23,22:39:01.000,235,11046126,3005,0,1755988740,13155.407445029989,22981.617964649995,53321.77086528 2025-08-23,22:39:02.000,235,11046244,2685,0,1755988741,13155.400708719993,29438.571700739994,53321.7429168 2025-08-23,22:39:03.000,235,11046224,2725,0,1755988742,13155.414181339998,33128.26257099,53321.7429168 2025-08-23,22:39:04.000,235,11046250,2965,0,1755988743,13155.400708719993,31744.68048198,53321.62413576 2025-08-23,22:39:05.000,235,11046176,2885,0,1755988744,13155.407445029989,34973.231365889995,53321.680032719996 2025-08-23,22:39:06.000,235,11046228,2685,0,1755988745,13155.441126579994,30361.11954036,53321.617148640005 2025-08-23,22:39:07.000,235,11046262,2644,0,1755988746,13155.427653959989,30822.337067130007,53321.666058480005 2025-08-23,22:39:08.000,235,11046253,3005,0,1755988747,13155.407445029989,29899.866767939995,53321.61016152001 2025-08-23,22:39:09.000,235,11046232,2764,0,1755988748,13155.407445029989,28516.22828589,53321.63112288 2025-08-23,22:39:10.000,235,11046213,3444,0,1755988749,13155.367027169988,27132.540459929995,53321.57522592 2025-08-23,22:39:11.000,235,11046142,2885,0,1755988750,13155.299664069993,29438.585799000008,53321.55426456 2025-08-23,22:39:12.000,235,11046203,3165,0,1755988751,13155.239037279993,29438.480062050003,53321.54029032001 2025-08-23,22:39:13.000,235,11046220,2844,0,1755988752,13155.218828349993,27132.413575590006,53321.51932896001 2025-08-23,22:39:14.000,235,11046174,3085,0,1755988753,13155.171674179997,26671.125557520005,53321.498367600005 2025-08-23,22:39:15.000,235,11046210,3005,0,1755988754,13155.124520010002,27132.286691250003,53321.4284964 2025-08-23,22:39:16.000,235,11046223,3205,0,1755988755,13155.070629529997,28054.693548270006,53321.39356080001 2025-08-23,22:39:17.000,235,11046226,3005,0,1755988756,13154.949375949996,25748.605914419997,53321.3586252 2025-08-23,22:39:18.000,235,11046182,3005,0,1755988757,13154.902221780001,32205.594896159993,53321.33766384 2025-08-23,22:39:19.000,235,11046226,2805,0,1755988758,13154.902221780001,24365.00267802,53321.400547920006 2025-08-23,22:39:20.000,235,11046225,3405,0,1755988759,13154.834858679991,24364.99562889,53321.30272824001 2025-08-23,22:39:21.000,235,11046103,3365,0,1755988760,13154.787704509996,29438.324981190002,53321.33766384 2025-08-23,22:39:22.000,235,11046189,2925,0,1755988761,13154.80117713,30821.970512369997,53321.35163808001 2025-08-23,22:39:23.000,235,11046190,3005,0,1755988762,13154.82138606,31744.447860689994,53321.35163808001 2025-08-23,22:39:24.000,235,11046225,3165,0,1755988763,13154.84159499,28977.170896590003,53321.3586252 2025-08-23,22:39:25.000,235,11046208,2365,0,1755988764,13154.875276539991,27132.399477330007,53321.30272824001 2025-08-23,22:39:26.000,235,11046226,2925,0,1755988765,13154.922430710001,26209.971472920006,53321.30971536 2025-08-23,22:39:27.000,235,11046223,3165,0,1755988766,13154.956112259992,28516.108450679996,53321.30272824001 2025-08-23,22:39:28.000,235,11046195,3365,0,1755988767,13155.023475360002,33589.38845907,53321.31670248 2025-08-23,22:39:29.000,235,11046185,3485,0,1755988768,13155.077365839992,29899.711687079995,53321.330676720005 2025-08-23,22:39:30.000,235,11046140,2925,0,1755988769,13155.131256319997,31744.574745029997,53321.26080552 2025-08-23,22:39:31.000,235,11046148,2644,0,1755988770,13155.131256319997,28054.7710887,53321.30971536 2025-08-23,22:39:32.000,235,11046198,2885,0,1755988771,13155.232300969998,28054.7710887,53321.379586560004 2025-08-23,22:39:33.000,235,11046233,3165,0,1755988772,13155.259246209993,29438.381374229997,53321.38657368 2025-08-23,22:39:34.000,235,11046244,2885,0,1755988773,13155.400708719993,31744.461958950007,53321.3586252 2025-08-23,22:39:35.000,235,11046150,2965,0,1755988774,13155.400708719993,29438.374325099998,53321.38657368 2025-08-23,22:39:36.000,235,11046203,3365,0,1755988775,13155.481544439994,33128.04404796001,53321.43548352 2025-08-23,22:39:37.000,235,11046238,3005,0,1755988776,13155.555643849999,27593.433726720003,53321.5333032 2025-08-23,22:39:38.000,235,11046203,3285,0,1755988777,13155.623006949994,28054.700597400006,53321.57522592 2025-08-23,22:39:39.000,235,11046199,3205,0,1755988778,13155.663424809994,22981.39944162,53321.52631608 2025-08-23,22:39:40.000,235,11046257,3285,0,1755988779,13155.73752422,29438.423669009993,53321.51932896001 2025-08-23,22:39:41.000,235,11046203,3285,0,1755988780,13155.784678389995,28054.93321869,53321.70798120001 2025-08-23,22:39:42.000,235,11046237,3205,0,1755988781,13155.81162362999,28516.24238415,53321.680032719996 2025-08-23,22:39:43.000,235,11046210,2644,0,1755988782,13155.81162362999,32206.038991349997,53321.6730456 2025-08-23,22:39:44.000,235,11046066,2965,0,1755988783,13155.87898673,29900.106438360002,53321.80580088001 2025-08-23,22:39:45.000,235,11046175,3365,0,1755988784,13155.91940459,27132.97045686,53321.86868496 2025-08-23,22:39:46.000,235,11046198,2725,0,1755988785,13155.91266827999,30361.711667280004,53321.882659200004 2025-08-23,22:39:47.000,235,11046167,3245,0,1755988786,13155.8587778,30823.04198013,53321.91060768 2025-08-23,22:39:48.000,235,11046249,3165,0,1755988787,13155.8587778,28978.369248689996,53321.95951752 2025-08-23,22:39:49.000,235,11046171,3285,0,1755988788,13155.83856887,25288.784115389994,53321.99445312001 2025-08-23,22:39:50.000,235,11046213,3325,0,1755988789,13155.81835994,28978.714656059994,53322.03637584 2025-08-23,22:39:51.000,235,11046275,3365,0,1755988790,13155.77120576999,26672.803250459998,53321.987466 2025-08-23,22:39:52.000,235,11046232,2885,0,1755988791,13155.73078790999,23905.632023309998,53322.07829856 2025-08-23,22:39:53.000,235,11046219,3285,0,1755988792,13155.683633739995,30362.952314160008,53322.120221280005 2025-08-23,22:39:54.000,235,11046229,3685,0,1755988793,13155.71057897999,26673.282591299998,53322.13419552 2025-08-23,22:39:55.000,235,11046159,3165,0,1755988794,13155.61627064,29440.75693104,53322.15515688 2025-08-23,22:39:56.000,235,11046220,3045,0,1755988795,13155.555643849999,29902.164784320004,53322.24598944 2025-08-23,22:39:57.000,235,11046262,2925,0,1755988796,13155.535434919999,29902.277570399994,53322.14816976 2025-08-23,22:39:58.000,235,11046167,3205,0,1755988797,13155.56911646999,27135.169785420003,53322.25297656 2025-08-23,22:39:59.000,235,11046189,3365,0,1755988798,13155.515225989999,30825.029834789995,53322.29489928 2025-08-23,22:40:00.000,235,11046154,3045,0,1755988799,13155.508489679989,31286.374245900006,53322.25996368001 2025-08-23,22:40:01.000,235,11046237,3165,0,1755988800,13155.447862889989,30825.241308690005,53322.30887352001 2025-08-23,22:40:02.000,235,11046179,3365,0,1755988801,13155.400708719993,29441.631023160007,53322.29489928 2025-08-23,22:40:03.000,235,11046166,2685,0,1755988802,13155.333345619998,26674.347009930003,53322.28092504001 2025-08-23,22:40:04.000,235,11046136,2885,0,1755988803,13155.286191449988,26213.178827070005,53322.30887352001 2025-08-23,22:40:05.000,235,11046114,2844,0,1755988804,13155.212092039998,24829.540345019996,53322.336822000005 2025-08-23,22:40:06.000,235,11046123,3365,0,1755988805,13155.111047389997,34976.755930889994,53322.36477048 2025-08-23,22:40:07.000,235,11046107,3365,0,1755988806,13154.989793809997,22523.389269000007,53322.36477048 2025-08-23,22:40:08.000,235,11046102,2764,0,1755988807,13154.848331299996,34976.67839046,53322.32284776 2025-08-23,22:40:09.000,235,11046105,3405,0,1755988808,13154.74055034,24829.406411550008,53322.27393792 2025-08-23,22:40:10.000,235,11046032,2644,0,1755988809,13154.585615209995,30364.136568,53322.25297656 2025-08-23,22:40:11.000,235,11046168,2805,0,1755988810,13154.39699853,29902.792156890006,53322.336822000005 2025-08-23,22:40:12.000,235,11046130,3005,0,1755988811,13154.255536019999,25290.356071379996,53322.29489928 2025-08-23,22:40:13.000,235,11046202,2764,0,1755988812,13154.120809819993,34514.77709808,53322.19009248001 2025-08-23,22:40:14.000,235,11046208,2805,0,1755988813,13153.932193139997,31747.182923130007,53322.183105359996 2025-08-23,22:40:15.000,235,11046131,3165,0,1755988814,13153.777258009992,28979.62399383,53322.09925992 2025-08-23,22:40:16.000,235,11046209,3325,0,1755988815,13153.58190502,31285.49310465,53322.11323416001 2025-08-23,22:40:17.000,235,11046251,3205,0,1755988816,13153.40002465,28517.920077090006,53322.050350080004 2025-08-23,22:40:18.000,235,11046167,3325,0,1755988817,13153.265298449995,28517.616964500005,53322.001440240005 2025-08-23,22:40:19.000,235,11046183,3565,0,1755988818,13153.069945459989,28056.19501296,53321.9175948 2025-08-23,22:40:20.000,235,11046183,3125,0,1755988819,13152.982373429993,28978.411543470007,53321.77785240001 2025-08-23,22:40:21.000,235,11046254,2644,0,1755988820,13152.820701989993,32206.63111827,53321.812788 2025-08-23,22:40:22.000,235,11046193,3245,0,1755988821,13152.719657339992,29439.086287230006,53321.714968320004 2025-08-23,22:40:23.000,235,11046260,2844,0,1755988822,13152.578194829992,24826.77708606,53321.69400696 2025-08-23,22:40:24.000,235,11046196,2965,0,1755988823,13152.450204939996,33128.42470098,53321.61016152001 2025-08-23,22:40:25.000,235,11046180,2805,0,1755988824,13152.40305077,31744.588843289996,53321.5333032 2025-08-23,22:40:26.000,235,11046232,2764,0,1755988825,13152.32221505,29438.275637280007,53321.498367600005 2025-08-23,22:40:27.000,235,11046187,3125,0,1755988826,13152.21443408999,27132.138659520002,53321.40753504 2025-08-23,22:40:28.000,235,11046182,2885,0,1755988827,13152.14033468,33127.77618102,53321.32368960001 2025-08-23,22:40:29.000,235,11046174,2965,0,1755988828,13152.106653129995,26209.485082950006,53321.25381840001 2025-08-23,22:40:30.000,235,11046183,3245,0,1755988829,13152.07297157999,31282.75099308,53321.08612752001 2025-08-23,22:40:31.000,235,11046220,2885,0,1755988830,13151.97866324,32205.115555319993,53321.1490116 2025-08-23,22:40:32.000,235,11046199,3125,0,1755988831,13151.958454309999,25286.923145070003,53321.03721768001 2025-08-23,22:40:33.000,235,11046211,3685,0,1755988832,13151.904563829994,28515.403537680002,53320.98132072 2025-08-23,22:40:34.000,235,11046156,2885,0,1755988833,13151.843937039994,27593.038975439995,53320.93939800001 2025-08-23,22:40:35.000,235,11046186,2885,0,1755988834,13151.810255489989,34049.89402371,53320.85555256 2025-08-23,22:40:36.000,235,11046265,3325,0,1755988835,13151.776573939998,28054.242403950004,53320.75773288 2025-08-23,22:40:37.000,235,11046159,3325,0,1755988836,13151.790046559989,28515.466979849996,53320.76472 2025-08-23,22:40:38.000,235,11046200,2565,0,1755988837,13151.803519179994,27593.053073699994,53320.75074576001 2025-08-23,22:40:39.000,235,11046177,3245,0,1755988838,13151.749628699989,25287.014783759994,53320.68786168 2025-08-23,22:40:40.000,235,11046265,3285,0,1755988839,13151.729419769988,27592.98963153,53320.67388744001 2025-08-23,22:40:41.000,235,11046255,3085,0,1755988840,13151.803519179994,26670.674413200002,53320.63895184 2025-08-23,22:40:42.000,235,11046190,3205,0,1755988841,13151.776573939998,34511.330073510006,53320.57606776 2025-08-23,22:40:43.000,235,11046205,3365,0,1755988842,13151.843937039994,30360.344136059997,53320.659913200005 2025-08-23,22:40:44.000,235,11046244,2844,0,1755988843,13151.864145969994,33588.725840850006,53320.55510640001 2025-08-23,22:40:45.000,235,11046218,2725,0,1755988844,13151.884354899994,28054.136667,53320.562093520006 2025-08-23,22:40:46.000,235,11046149,3365,0,1755988845,13151.95171799999,26209.365247740003,53320.47824808 2025-08-23,22:40:47.000,235,11046202,2925,0,1755988846,13152.03255371999,27592.97553327,53320.4502996 2025-08-23,22:40:48.000,235,11046194,2805,0,1755988847,13152.09318050999,28976.649260970007,53320.47126096 2025-08-23,22:40:49.000,235,11046184,2805,0,1755988848,13152.187488849995,28976.71270314,53320.4502996 2025-08-23,22:40:50.000,235,11046246,2764,0,1755988849,13152.28179719,29437.958426430007,53320.48523520001 2025-08-23,22:40:51.000,235,11046188,2925,0,1755988850,13152.349160289996,28054.305846119998,53320.45728672 2025-08-23,22:40:52.000,235,11046166,2725,0,1755988851,13152.477150179991,30360.48511866,53320.40837688 2025-08-23,22:40:53.000,235,11046185,3285,0,1755988852,13152.571458519997,30360.63315039,53320.50619656001 2025-08-23,22:40:54.000,235,11046174,2644,0,1755988853,13152.665766860002,28977.142700070006,53320.53414504001 2025-08-23,22:40:55.000,235,11046195,3005,0,1755988854,13152.807229370002,27132.378329939995,53320.562093520006 2025-08-23,22:40:56.000,235,11046142,2605,0,1755988855,13152.928482949988,28977.37532136,53320.56908064 2025-08-23,22:40:57.000,235,11046266,2764,0,1755988856,13153.063209149994,27132.64619688,53320.60401624001 2025-08-23,22:40:58.000,235,11046173,3085,0,1755988857,13153.11036331999,29438.917108110007,53320.70183592001 2025-08-23,22:40:59.000,235,11046156,2764,0,1755988858,13153.177726419999,28977.734826989996,53320.58305488001 2025-08-23,22:41:00.000,235,11046172,2805,0,1755988859,13153.23161689999,27594.27257319,53320.61799048 2025-08-23,22:41:01.000,235,11046262,3085,0,1755988860,13153.33939786,28516.764019769995,53320.6249776 2025-08-23,22:41:02.000,235,11046210,2844,0,1755988861,13153.406760959995,29439.340055909997,53320.72279728001 2025-08-23,22:41:03.000,235,11046222,2685,0,1755988862,13153.43370619999,28055.71567212,53320.71581016 2025-08-23,22:41:04.000,235,11046202,2844,0,1755988863,13153.528014539996,36357.814431360006,53320.74375864 2025-08-23,22:41:05.000,235,11046246,2644,0,1755988864,13153.642531810001,27133.45684683,53320.80664272 2025-08-23,22:41:06.000,235,11046229,3325,0,1755988865,13153.649268119996,28517.116476270006,53320.8345912 2025-08-23,22:41:07.000,235,11046192,2605,0,1755988866,13153.743576460001,22060.127494529996,53320.88350104 2025-08-23,22:41:08.000,235,11046243,3285,0,1755988867,13153.790730629997,28055.969440800007,53320.91144952 2025-08-23,22:41:09.000,235,11046229,3245,0,1755988868,13153.844621110002,32207.004722159996,53320.9743336 2025-08-23,22:41:10.000,235,11046189,3525,0,1755988869,13153.938929449992,26211.085235460007,53320.98132072 2025-08-23,22:41:11.000,235,11046216,2764,0,1755988870,13153.965874690002,27133.499141609995,53321.09311464 2025-08-23,22:41:12.000,235,11046274,2205,0,1755988871,13154.006292550002,33590.53041813,53321.07215328 2025-08-23,22:41:13.000,235,11046203,3245,0,1755988872,13154.060183029993,29900.832498749995,53321.162985840005 2025-08-23,22:41:14.000,235,11046198,2525,0,1755988873,13154.093864579998,24366.144637079997,53321.19093432 2025-08-23,22:41:15.000,235,11046239,3245,0,1755988874,13154.141018749993,32206.94832912,53321.20490856001 2025-08-23,22:41:16.000,235,11046230,2685,0,1755988875,13154.188172919989,28517.20106583,53321.32368960001 2025-08-23,22:41:17.000,235,11046141,2685,0,1755988876,13154.262272329994,28517.271557130007,53321.39356080001 2025-08-23,22:41:18.000,235,11046077,3205,0,1755988877,13154.309426499989,27594.90699489,53321.45644488 2025-08-23,22:41:19.000,235,11046193,3444,0,1755988878,13154.39026221999,31745.935227120004,53321.54029032001 2025-08-23,22:41:20.000,235,11046292,2925,0,1755988879,13154.444152699994,28517.581718850008,53321.617148640005 2025-08-23,22:41:21.000,235,11046205,3245,0,1755988880,13154.51151579999,31285.056058589995,53321.7429168 2025-08-23,22:41:22.000,235,11046253,3525,0,1755988881,13154.5788789,26211.769001070003,53321.76387816 2025-08-23,22:41:23.000,235,11046226,3045,0,1755988882,13154.706868789995,29901.629050439995,53321.80580088001 2025-08-23,22:41:24.000,235,11046233,3085,0,1755988883,13154.834858679991,27595.781087010007,53321.92458192001 2025-08-23,22:41:25.000,235,11046261,3165,0,1755988884,13154.976321189992,32208.132582959995,53321.93855616 2025-08-23,22:41:26.000,235,11046227,3005,0,1755988885,13155.016739049992,30824.712623939995,53322.04336296001 2025-08-23,22:41:27.000,235,11046265,3285,0,1755988886,13155.158201559992,29902.496093430003,53322.08528568 2025-08-23,22:41:28.000,235,11046248,2805,0,1755988887,13155.252509899998,29902.69346907,53322.14118264001 2025-08-23,22:41:29.000,235,11046225,3205,0,1755988888,13155.380499789993,33131.540416439995,53322.20406672 2025-08-23,22:41:30.000,235,11046214,3045,0,1755988889,13155.461335509994,27596.958291720002,53322.30887352001 2025-08-23,22:41:31.000,235,11046198,2685,0,1755988890,13155.60953432999,28980.87873897,53322.39970608001 2025-08-23,22:41:32.000,235,11046193,2965,0,1755988891,13155.69037004999,30825.960319949998,53322.385731840004 2025-08-23,22:41:33.000,235,11046172,2885,0,1755988892,13155.73752422,33132.35811551999,53322.53944848 2025-08-23,22:41:34.000,235,11046239,3125,0,1755988893,13155.81835994,30365.088200550003,53322.53246136 2025-08-23,22:41:35.000,235,11046161,3165,0,1755988894,13155.83183255999,27136.64305359,53322.574384080006 2025-08-23,22:41:36.000,235,11046087,3125,0,1755988895,13155.865514109995,30826.693429470004,53322.64425528001 2025-08-23,22:41:37.000,235,11046242,3085,0,1755988896,13155.825096249995,29443.083143940006,53322.686177999996 2025-08-23,22:41:38.000,235,11046239,3165,0,1755988897,13155.79815101,27598.213036860005,53322.79797192 2025-08-23,22:41:39.000,235,11046239,3525,0,1755988898,13155.79815101,30827.024738580003,53322.90277872001 2025-08-23,22:41:40.000,235,11046244,3045,0,1755988899,13155.77120576999,29904.709520250006,53322.9656628 2025-08-23,22:41:41.000,235,11046276,3085,0,1755988900,13155.683633739995,24831.210988830004,53323.00059840001 2025-08-23,22:41:42.000,235,11046254,3205,0,1755988901,13155.64995218999,32211.170757989996,53322.99361128 2025-08-23,22:41:43.000,235,11046048,2844,0,1755988902,13155.575852779999,33133.782039779995,53323.126366560005 2025-08-23,22:41:44.000,235,11046189,3365,0,1755988903,13155.535434919999,30827.736700709997,53323.11937944001 2025-08-23,22:41:45.000,235,11046186,2685,0,1755988904,13155.481544439994,25292.943102089994,53323.175276400005 2025-08-23,22:41:46.000,235,11046193,3245,0,1755988905,13155.461335509994,28060.50908052,53323.16828928001 2025-08-23,22:41:47.000,235,11046166,3005,0,1755988906,13155.353554549998,28060.713505289998,53323.23117336 2025-08-23,22:41:48.000,235,11046224,3045,0,1755988907,13155.353554549998,27138.377139570002,53323.25912184 2025-08-23,22:41:49.000,235,11046186,2805,0,1755988908,13155.353554549998,23448.545286720007,53323.26610896001 2025-08-23,22:41:50.000,235,11046172,2805,0,1755988909,13155.279455139993,34057.3167576,53323.23117336 2025-08-23,22:41:51.000,235,11046278,2925,0,1755988910,13155.245773590002,25293.788997690004,53323.27309608 2025-08-23,22:41:52.000,235,11046281,3245,0,1755988911,13155.252509899998,30367.597690830007,53323.342967280005 2025-08-23,22:41:53.000,235,11046205,2844,0,1755988912,13155.144728940002,28983.94511052,53323.28707032001 2025-08-23,22:41:54.000,235,11046177,3205,0,1755988913,13155.151465249997,27600.250235429994,53323.245147600006 2025-08-23,22:41:55.000,235,11046269,3525,0,1755988914,13155.104311080002,33596.63496471,53323.294057440005 2025-08-23,22:41:56.000,235,11046147,3325,0,1755988915,13155.003266430002,25755.351931829995,53323.33598016001 2025-08-23,22:41:57.000,235,11046202,2764,0,1755988916,13154.935903329992,28061.608744800003,53323.37091576 2025-08-23,22:41:58.000,235,11046211,3245,0,1755988917,13154.868540229996,28984.057896600003,53323.224186240004 2025-08-23,22:41:59.000,235,11046202,3005,0,1755988918,13154.74055034,27600.18679326,53323.23117336 2025-08-23,22:42:00.000,235,11046205,3085,0,1755988919,13154.55193365999,30828.857512379996,53323.21719912001 2025-08-23,22:42:01.000,235,11046175,3125,0,1755988920,13154.41047114999,29906.295574500007,53323.21719912001 2025-08-23,22:42:02.000,235,11046121,3205,0,1755988921,13154.228590779989,29444.718542100003,53323.19623776001 2025-08-23,22:42:03.000,235,11046145,3365,0,1755988922,13154.046710410003,33134.465805390006,53323.09143096 2025-08-23,22:42:04.000,235,11046220,2885,0,1755988923,13153.878302659992,28521.804147720002,53323.01457264 2025-08-23,22:42:05.000,235,11046146,2764,0,1755988924,13153.662740740001,28982.711512769994,53323.04950824001 2025-08-23,22:42:06.000,235,11046191,3205,0,1755988925,13153.51454191999,26214.955207830004,53323.00059840001 2025-08-23,22:42:07.000,235,11046162,3045,0,1755988926,13153.33266154999,26214.69439002,53322.888804480004 2025-08-23,22:42:08.000,235,11046194,2965,0,1755988927,13153.103627009994,31749.220121699997,53322.86784312 2025-08-23,22:42:09.000,235,11046234,3085,0,1755988928,13152.941955569993,29442.772982220005,53322.71412648001 2025-08-23,22:42:10.000,235,11046224,2844,0,1755988929,13152.780284129993,28520.013668700005,53322.63726816 2025-08-23,22:42:11.000,235,11046167,3165,0,1755988930,13152.611876379997,29903.48297163,53322.63028104 2025-08-23,22:42:12.000,235,11046208,2805,0,1755988931,13152.456941249991,28058.28155544,53322.49053864 2025-08-23,22:42:13.000,235,11046257,3245,0,1755988932,13152.30200612,26674.325862540005,53322.406693200006 2025-08-23,22:42:14.000,235,11046142,2685,0,1755988933,13152.147070989995,32670.132563160005,53322.31586064 2025-08-23,22:42:15.000,235,11046203,3325,0,1755988934,13151.965190619994,26212.805223179996,53322.24598944 2025-08-23,22:42:16.000,235,11046193,3085,0,1755988935,13151.91130013999,28518.822365729997,53322.24598944 2025-08-23,22:42:17.000,235,11045990,2885,0,1755988936,13151.810255489989,28518.716628780006,53322.13419552 2025-08-23,22:42:18.000,235,11046195,3325,0,1755988937,13151.742892389993,28979.849565990007,53321.97349176001 2025-08-23,22:42:19.000,235,11046174,2725,0,1755988938,13151.668792979988,31285.859659409994,53321.903620560006 2025-08-23,22:42:20.000,235,11046175,3365,0,1755988939,13151.621638809993,27595.943217000007,53321.84073648 2025-08-23,22:42:21.000,235,11046150,2805,0,1755988940,13151.641847739993,29902.030850850002,53321.70099408 2025-08-23,22:42:23.000,235,11046195,3365,0,1755988942,13151.662056669993,30363.008707200002,53321.6730456 2025-08-23,22:42:24.000,235,11046192,2925,0,1755988943,13151.641847739993,31285.387367699994,53321.54029032001 2025-08-23,22:42:25.000,235,11046167,3325,0,1755988944,13151.655320359998,30824.205086579997,53321.4284964 2025-08-23,22:42:26.000,235,11046240,3045,0,1755988945,13151.709210839988,26211.818344979998,53321.449457760005 2025-08-23,22:42:27.000,235,11046182,2925,0,1755988946,13151.763101319993,33591.34811721,53321.449457760005 2025-08-23,22:42:28.000,235,11046197,3045,0,1755988947,13151.749628699989,32207.632094729997,53321.37259944001 2025-08-23,22:42:29.000,235,11046284,2844,0,1755988948,13151.783310249994,27595.308795300007,53321.30272824001 2025-08-23,22:42:30.000,235,11046146,2165,0,1755988949,13151.763101319993,34513.522352939995,53321.29574112 2025-08-23,22:42:31.000,235,11046252,2725,0,1755988950,13151.776573939998,31284.8234373,53321.23984416 2025-08-23,22:42:32.000,235,11046214,2844,0,1755988951,13151.756365009998,26672.46489222,53321.23984416 2025-08-23,22:42:33.000,235,11046224,2805,0,1755988952,13151.742892389993,29439.62907024,53321.23984416 2025-08-23,22:42:34.000,235,11046193,3325,0,1755988953,13151.682265599993,30361.951337699997,53321.14202448 2025-08-23,22:42:35.000,235,11046232,2764,0,1755988954,13151.648584049988,29439.389399820007,53321.114076000005 2025-08-23,22:42:36.000,235,11046201,3245,0,1755988955,13151.561012019993,28977.889907849996,53320.98830784001 2025-08-23,22:42:37.000,235,11046202,2965,0,1755988956,13151.561012019993,25287.966416309995,53320.96035936 2025-08-23,22:42:38.000,235,11046252,2885,0,1755988957,13151.581220949993,30361.11954036,53320.96035936 2025-08-23,22:42:39.000,235,11046216,2764,0,1755988958,13151.574484639998,29899.83152229,53320.95337224 2025-08-23,22:42:40.000,235,11046259,3085,0,1755988959,13151.520594159992,28054.721744790004,53320.86952680001 2025-08-23,22:42:41.000,235,11046227,3444,0,1755988960,13151.567748330002,23903.608923000007,53320.9044624 2025-08-23,22:42:42.000,235,11046229,3245,0,1755988961,13151.587957260002,29438.085310769995,53320.85555256 2025-08-23,22:42:43.000,235,11046193,3045,0,1755988962,13151.614902499998,23903.249417369996,53320.82061696001 2025-08-23,22:42:44.000,235,11046212,3125,0,1755988963,13151.587957260002,30360.041023469996,53320.84856544001 2025-08-23,22:42:45.000,235,11046208,3005,0,1755988964,13151.628375120003,26670.173924970004,53320.79266848 2025-08-23,22:42:46.000,235,11046131,3165,0,1755988965,13151.655320359998,33127.064218889995,53320.84856544001 2025-08-23,22:42:47.000,235,11046239,3485,0,1755988966,13151.715947149998,33588.11256654,53320.84856544001 2025-08-23,22:42:48.000,235,11046211,3005,0,1755988967,13151.722683459993,27131.074240889997,53320.88350104 2025-08-23,22:42:49.000,235,11046196,2644,0,1755988968,13151.823728109994,32665.38144954,53320.85555256 2025-08-23,22:42:50.000,235,11046176,2805,0,1755988969,13151.803519179994,29436.823516499993,53320.827604080005 2025-08-23,22:42:51.000,235,11046241,3325,0,1755988970,13151.843937039994,31281.665427059997,53320.80664272 2025-08-23,22:42:52.000,235,11046140,2885,0,1755988971,13151.904563829994,30359.131685700006,53320.96035936 2025-08-23,22:42:53.000,235,11046185,3285,0,1755988972,13151.99213585999,25747.033958429995,53320.89048816001 2025-08-23,22:42:54.000,235,11046262,2725,0,1755988973,13152.07970789,24363.339083340004,53320.91843664001 2025-08-23,22:42:55.000,235,11046197,3285,0,1755988974,13152.167279919995,28514.1628908,53321.044204800004 2025-08-23,22:42:56.000,235,11046332,2805,0,1755988975,13152.26158826,27591.727837259998,53320.98132072 2025-08-23,22:42:57.000,235,11046297,3285,0,1755988976,13152.33568766999,29897.639242859994,53321.03721768001 2025-08-23,22:42:58.000,235,11046373,3485,0,1755988977,13152.477150179991,28052.776184910006,53321.1490116 2025-08-23,22:42:59.000,235,11046416,2805,0,1755988978,13152.571458519997,30358.786278329993,53321.162985840005 2025-08-23,22:43:00.000,235,11046342,2925,0,1755988979,13152.692712099997,28052.747988389994,53321.15599872001 2025-08-23,22:43:01.000,235,11046332,2925,0,1755988980,13152.834174609998,34509.61008579,53321.2188828 2025-08-23,22:43:02.000,235,11046387,3205,0,1755988981,13152.968900809989,30820.01790336,53321.18394720001 2025-08-23,22:43:03.000,235,11046363,3405,0,1755988982,13153.096890699999,34048.48419771,53321.330676720005 2025-08-23,22:43:04.000,235,11046353,3245,0,1755988983,13153.245089519995,27591.70668987,53321.39356080001 2025-08-23,22:43:05.000,235,11046358,2805,0,1755988984,13153.33939786,31281.531493589995,53321.38657368 2025-08-23,22:43:06.000,235,11046323,3085,0,1755988985,13153.47412405999,30820.426752900006,53321.449457760005 2025-08-23,22:43:07.000,235,11046361,3005,0,1755988986,13153.608850259996,32204.163922770007,53321.51932896001 2025-08-23,22:43:08.000,235,11046375,3125,0,1755988987,13153.682949670001,29437.013843010005,53321.55426456 2025-08-23,22:43:09.000,235,11046268,2685,0,1755988988,13153.783994320002,34510.60401312,53321.58920016001 2025-08-23,22:43:10.000,235,11046388,3085,0,1755988989,13153.905247900002,25286.63413074,53321.666058480005 2025-08-23,22:43:11.000,235,11046318,2844,0,1755988990,13153.952402069997,31743.72884943,53321.77086528 2025-08-23,22:43:12.000,235,11046404,2844,0,1755988991,13154.073655649998,32666.50931034,53321.85471072001 2025-08-23,22:43:13.000,235,11046362,2885,0,1755988992,13154.141018749993,25287.480026339996,53321.93855616 2025-08-23,22:43:14.000,235,11046307,3285,0,1755988993,13154.221854469994,29438.628093780004,53322.02938872 2025-08-23,22:43:15.000,235,11046361,3165,0,1755988994,13154.262272329994,32667.439795500002,53322.06432432001 2025-08-23,22:43:16.000,235,11046314,2685,0,1755988995,13154.289217569989,31284.062131259998,53322.15515688 2025-08-23,22:43:17.000,235,11046396,3045,0,1755988996,13154.316162809999,27133.4497977,53322.24598944 2025-08-23,22:43:18.000,235,11046361,3485,0,1755988997,13154.322899119994,27133.717664640004,53322.25996368001 2025-08-23,22:43:19.000,235,11046440,2885,0,1755988998,13154.363316979994,27595.238304,53322.406693200006 2025-08-23,22:43:20.000,235,11046401,3205,0,1755988999,13154.383525909994,28979.179898639995,53322.49752576001 2025-08-23,22:43:21.000,235,11046371,3365,0,1755989000,13154.43741639,33130.51124346,53322.56739696001 2025-08-23,22:43:22.000,235,11046310,2844,0,1755989001,13154.45762532,31285.94424897,53322.64425528001 2025-08-23,22:43:23.000,235,11046353,3405,0,1755989002,13154.51151579999,28518.892857030005,53322.74906208 2025-08-23,22:43:24.000,235,11046382,2844,0,1755989003,13154.524988419995,28519.083183540002,53322.77701056 2025-08-23,22:43:25.000,235,11046358,2525,0,1755989004,13154.585615209995,33131.63910426,53322.86784312 2025-08-23,22:43:26.000,235,11046398,2764,0,1755989005,13154.5788789,31287.07210977,53322.81194616001 2025-08-23,22:43:27.000,235,11046356,2764,0,1755989006,13154.67992355,32671.034851799996,53322.8957916 2025-08-23,22:43:28.000,235,11046379,3485,0,1755989007,13154.72034141,25291.385244360004,53323.021559759996 2025-08-23,22:43:29.000,235,11046412,2844,0,1755989008,13154.71360509999,28981.52725893,53323.09143096 2025-08-23,22:43:30.000,235,11046441,3444,0,1755989009,13154.706868789995,28981.68938892,53323.09143096 2025-08-23,22:43:31.000,235,11046379,3245,0,1755989010,13154.72034141,33594.181867470004,53323.16130216 2025-08-23,22:43:32.000,235,11046365,3525,0,1755989011,13154.70013248,25292.06900997,53323.175276400005 2025-08-23,22:43:33.000,235,11046341,3285,0,1755989012,13154.67318723999,30365.849506590006,53323.21719912001 2025-08-23,22:43:34.000,235,11046385,3205,0,1755989013,13154.69339616999,30827.20096683,53323.32200592 2025-08-23,22:43:35.000,235,11046404,2965,0,1755989014,13154.646241999995,29443.520189999996,53323.32200592 2025-08-23,22:43:36.000,235,11046406,2685,0,1755989015,13154.61256044999,23908.733640510007,53323.31501880001 2025-08-23,22:43:37.000,235,11046263,3525,0,1755989016,13154.585615209995,28982.429547570006,53323.26610896001 2025-08-23,22:43:38.000,235,11046439,3444,0,1755989017,13154.47783425,24831.344922300006,53323.342967280005 2025-08-23,22:43:39.000,235,11046351,3365,0,1755989018,13154.423943769994,29443.872646500007,53323.3499544 2025-08-23,22:43:40.000,235,11046434,2565,0,1755989019,13154.39026221999,28982.65511973,53323.39886424 2025-08-23,22:43:41.000,235,11046341,2885,0,1755989020,13154.309426499989,29905.224106740003,53323.4198256 2025-08-23,22:43:42.000,235,11046427,3405,0,1755989021,13154.235327089998,32672.620906049997,53323.37091576 2025-08-23,22:43:43.000,235,11046385,3325,0,1755989022,13154.194909229998,32211.45272319,53323.44777408 2025-08-23,22:43:44.000,235,11046368,2365,0,1755989023,13154.080391959993,32211.466821449998,53323.45476120001 2025-08-23,22:43:45.000,235,11046394,2885,0,1755989024,13153.992819929997,31750.228147290007,53323.40585136001 2025-08-23,22:43:46.000,235,11046429,3245,0,1755989025,13153.878302659992,29443.95018693,53323.42681272 2025-08-23,22:43:47.000,235,11046413,3325,0,1755989026,13153.824412180002,30827.638012890005,53323.412838480006 2025-08-23,22:43:48.000,235,11046389,3245,0,1755989027,13153.669477049996,35440.031803620004,53323.39886424 2025-08-23,22:43:49.000,235,11046356,3285,0,1755989028,13153.568432399996,28060.107280109994,53323.31501880001 2025-08-23,22:43:50.000,235,11046447,3205,0,1755989029,13153.48086037,29905.125418919997,53323.356941519996 2025-08-23,22:43:51.000,235,11046403,3405,0,1755989030,13153.37307940999,29443.837400849996,53323.37091576 2025-08-23,22:43:52.000,235,11046363,3365,0,1755989031,13153.25856214,31288.69340967,53323.342967280005 2025-08-23,22:43:53.000,235,11046383,3165,0,1755989032,13153.117099629999,28059.973346640007,53323.26610896001 2025-08-23,22:43:54.000,235,11046363,3165,0,1755989033,13153.002582359994,28982.422498440006,53323.25213472 2025-08-23,22:43:55.000,235,11046357,3365,0,1755989034,13152.894801399998,34517.216097059994,53323.224186240004 2025-08-23,22:43:56.000,235,11046383,3245,0,1755989035,13152.787020440002,31749.734708189993,53323.23816048001 2025-08-23,22:43:57.000,235,11046380,2925,0,1755989036,13152.692712099997,29904.730667640004,53323.19623776001 2025-08-23,22:43:58.000,235,11046309,3205,0,1755989037,13152.605140070002,26675.954211570002,53323.11937944001 2025-08-23,22:43:59.000,235,11046288,2644,0,1755989038,13152.497359109992,30827.165721180005,53323.00059840001 2025-08-23,22:44:00.000,235,11046419,3325,0,1755989039,13152.396314459991,28059.677283180004,53323.00059840001 2025-08-23,22:44:01.000,235,11046379,3245,0,1755989040,13152.349160289996,33133.2463059,53323.00059840001 2025-08-23,22:44:02.000,235,11046322,2805,0,1755989041,13152.25485194999,31288.291609260006,53322.87483024 2025-08-23,22:44:03.000,235,11046347,3405,0,1755989042,13152.18075254,31749.537332549997,53322.81194616001 2025-08-23,22:44:04.000,235,11046336,2685,0,1755989043,13152.12012575,28520.767925609995,53322.742074960006 2025-08-23,22:44:05.000,235,11046178,3085,0,1755989044,13152.11338943999,28520.88776082,53322.672203760005 2025-08-23,22:44:06.000,235,11046401,3405,0,1755989045,13152.046026339995,28982.105287590006,53322.59534544001 2025-08-23,22:44:07.000,235,11046373,3285,0,1755989046,13151.99213585999,29904.61083243,53322.56040984 2025-08-23,22:44:08.000,235,11046382,2725,0,1755989047,13151.965190619994,28059.677283180004,53322.49053864 2025-08-23,22:44:09.000,235,11046398,2885,0,1755989048,13151.944981689994,27137.256327900002,53322.406693200006 2025-08-23,22:44:10.000,235,11046433,3285,0,1755989049,13151.97866324,31288.3480023,53322.34380912 2025-08-23,22:44:11.000,235,11046339,3285,0,1755989050,13152.03255371999,28059.677283180004,53322.32983488001 2025-08-23,22:44:12.000,235,11046344,2885,0,1755989051,13152.005608479994,28520.901859079997,53322.22502808 2025-08-23,22:44:13.000,235,11046362,2885,0,1755989052,13152.046026339995,30827.0529351,53322.20406672 2025-08-23,22:44:14.000,235,11046363,3444,0,1755989053,13152.05949896,26214.67324263,53322.239002320006 2025-08-23,22:44:15.000,235,11046358,2925,0,1755989054,13152.147070989995,28520.683336050002,53322.16214400001 2025-08-23,22:44:16.000,235,11046362,2764,0,1755989055,13152.23464301999,30826.869657720003,53322.17611824 2025-08-23,22:44:17.000,235,11046256,2965,0,1755989056,13152.29526980999,30365.518197480007,53322.14118264001 2025-08-23,22:44:18.000,235,11046440,2844,0,1755989057,13152.423259700001,26214.320786130003,53322.07829856 2025-08-23,22:44:19.000,235,11046393,3325,0,1755989058,13152.456941249991,32210.360108039997,53322.071311440006 2025-08-23,22:44:20.000,235,11046389,3485,0,1755989059,13152.551249589997,25291.716553470003,53322.09227280001 2025-08-23,22:44:21.000,235,11046369,2885,0,1755989060,13152.699448409992,33132.64008072,53322.1272084 2025-08-23,22:44:22.000,235,11046403,3125,0,1755989061,13152.793756749998,29903.99050899,53322.06432432001 2025-08-23,22:44:23.000,235,11046348,3005,0,1755989062,13152.921746639993,30365.179839239994,53322.120221280005 2025-08-23,22:44:24.000,235,11046368,3045,0,1755989063,13153.029527599989,31287.671285820004,53322.050350080004 2025-08-23,22:44:25.000,235,11046394,3005,0,1755989064,13153.15078117999,28058.92302627,53322.1272084 2025-08-23,22:44:26.000,235,11046364,2885,0,1755989065,13153.285507379995,23907.789057090005,53322.1272084 2025-08-23,22:44:27.000,235,11046406,2764,0,1755989066,13153.46065144,33132.541392900006,53322.1970796 2025-08-23,22:44:28.000,235,11046364,2885,0,1755989067,13153.595377639991,32671.316817,53322.19009248001 2025-08-23,22:44:29.000,235,11046398,2885,0,1755989068,13153.770521699997,29442.68134353,53322.183105359996 2025-08-23,22:44:30.000,235,11046373,3205,0,1755989069,13153.878302659992,27136.516169249997,53322.15515688 2025-08-23,22:44:31.000,235,11046366,2885,0,1755989070,13154.026501480002,28520.253339119998,53322.14118264001 2025-08-23,22:44:32.000,235,11046393,3245,0,1755989071,13154.221854469994,30826.446709919997,53322.1970796 2025-08-23,22:44:33.000,235,11046288,2925,0,1755989072,13154.363316979994,28059.021714090006,53322.24598944 2025-08-23,22:44:34.000,235,11046380,3045,0,1755989073,13154.47783425,28059.056959740003,53322.25297656 2025-08-23,22:44:35.000,235,11046334,2965,0,1755989074,13154.63950569,26675.34093726,53322.32284776 2025-08-23,22:44:36.000,235,11046390,3205,0,1755989075,13154.67992355,25752.821294160007,53322.385731840004 2025-08-23,22:44:37.000,235,11046356,2805,0,1755989076,13154.888749159996,27597.726646890005,53322.350796239996 2025-08-23,22:44:38.000,235,11046458,2605,0,1755989077,13154.922430710001,34055.096281649996,53322.44861592001 2025-08-23,22:44:39.000,235,11046358,2685,0,1755989078,13154.996530119992,25752.835392420006,53322.5115 2025-08-23,22:44:40.000,235,11046396,2885,0,1755989079,13155.050420599997,27136.4809236,53322.49752576001 2025-08-23,22:44:41.000,235,11046325,2725,0,1755989080,13155.104311080002,26213.996526150004,53322.56040984 2025-08-23,22:44:42.000,235,11046421,3325,0,1755989081,13155.137992629992,30365.010660119995,53322.56040984 2025-08-23,22:44:43.000,235,11046400,2844,0,1755989082,13155.212092039998,28981.245293729997,53322.63726816 2025-08-23,22:44:44.000,235,11046410,2885,0,1755989083,13155.205355730002,29442.483967890003,53322.54643560001 2025-08-23,22:44:45.000,235,11046371,3045,0,1755989084,13155.239037279993,31287.283583669996,53322.67919088 2025-08-23,22:44:46.000,235,11046240,2725,0,1755989085,13155.232300969998,33132.13959249,53322.65822952 2025-08-23,22:44:47.000,235,11046399,3125,0,1755989086,13155.232300969998,34977.059043479996,53322.71412648001 2025-08-23,22:44:48.000,235,11046426,2685,0,1755989087,13155.198619419993,26213.517185310004,53322.672203760005 2025-08-23,22:44:49.000,235,11046364,3005,0,1755989088,13155.178410489993,26674.643073390005,53322.7560492 2025-08-23,22:44:50.000,235,11046345,3245,0,1755989089,13155.171674179997,24368.36511303,53322.80495904 2025-08-23,22:44:51.000,235,11046371,3205,0,1755989090,13155.111047389997,34515.35512674,53322.790984800005 2025-08-23,22:44:52.000,235,11046419,3325,0,1755989091,13155.070629529997,32208.992576820005,53322.88181736001 2025-08-23,22:44:53.000,235,11046356,2764,0,1755989092,13155.104311080002,32208.87274161,53322.83290752001 2025-08-23,22:44:54.000,235,11046389,3165,0,1755989093,13155.043684290002,27596.52124566,53322.853868879996 2025-08-23,22:44:55.000,235,11046328,2844,0,1755989094,13155.050420599997,27135.141588900005,53322.8957916 2025-08-23,22:44:56.000,235,11046405,3405,0,1755989095,13154.989793809997,29441.130534929995,53322.86784312 2025-08-23,22:44:57.000,235,11046393,3365,0,1755989096,13154.989793809997,29902.291668660007,53322.9656628 2025-08-23,22:44:58.000,235,11046423,3205,0,1755989097,13154.969584879997,26673.620949539996,53322.92374008 2025-08-23,22:44:59.000,235,11046331,3165,0,1755989098,13154.915694399991,27595.992560910003,53322.99361128 2025-08-23,22:45:00.000,235,11046423,3045,0,1755989099,13154.888749159996,29902.009703460004,53322.94470144 2025-08-23,22:45:01.000,235,11046409,3444,0,1755989100,13154.875276539991,32208.132582959995,53322.9656628 2025-08-23,22:45:02.000,235,11046408,2805,0,1755989101,13154.848331299996,31746.823417499996,53322.91675296 2025-08-23,22:45:03.000,235,11046343,3165,0,1755989102,13154.84159499,29901.932163029996,53322.9656628 2025-08-23,22:45:04.000,235,11046340,2965,0,1755989103,13154.794440819991,31285.570645080006,53322.97264992 2025-08-23,22:45:05.000,235,11046325,3405,0,1755989104,13154.807913439996,33130.419604769995,53322.98662416 2025-08-23,22:45:06.000,235,11046417,3685,0,1755989105,13154.767495579996,28056.942220740006,53322.98662416 2025-08-23,22:45:07.000,235,11046400,3045,0,1755989106,13154.71360509999,29440.651194089995,53323.00059840001 2025-08-23,22:45:08.000,235,11046357,3285,0,1755989107,13154.69339616999,31746.696533160008,53323.035534 2025-08-23,22:45:09.000,235,11046396,2685,0,1755989108,13154.71360509999,28056.99156465,53323.02854688001 2025-08-23,22:45:10.000,235,11046330,2885,0,1755989109,13154.70013248,33591.66532806,53323.02854688001 2025-08-23,22:45:11.000,235,11046376,2925,0,1755989110,13154.71360509999,30824.33902005,53323.1054052 2025-08-23,22:45:12.000,235,11046335,3245,0,1755989111,13154.70013248,30363.156738930003,53323.11239232 2025-08-23,22:45:13.000,235,11046359,3365,0,1755989112,13154.727077719996,28057.047957689996,53323.14732792001 2025-08-23,22:45:14.000,235,11046381,3444,0,1755989113,13154.69339616999,29440.778078429998,53323.13335368 2025-08-23,22:45:15.000,235,11046322,3005,0,1755989114,13154.706868789995,32669.39945364,53323.13335368 2025-08-23,22:45:16.000,235,11046361,3165,0,1755989115,13154.71360509999,33591.90499847999,53323.14732792001 2025-08-23,22:45:17.000,235,11046358,2925,0,1755989116,13154.72034141,27134.775034139995,53323.16828928001 2025-08-23,22:45:18.000,235,11046401,3365,0,1755989117,13154.74055034,30363.34706544,53323.11937944001 2025-08-23,22:45:19.000,235,11046393,3125,0,1755989118,13154.706868789995,30824.613936120004,53323.09841808001 2025-08-23,22:45:20.000,235,11046376,2605,0,1755989119,13154.72034141,29902.157735190005,53323.13335368 2025-08-23,22:45:21.000,235,11046401,3444,0,1755989120,13154.76075927,29902.164784320004,53323.18226352 2025-08-23,22:45:22.000,235,11046367,3525,0,1755989121,13154.69339616999,34975.70561052,53323.16828928001 2025-08-23,22:45:23.000,235,11046336,2885,0,1755989122,13154.70013248,32208.280614689997,53323.20322488 2025-08-23,22:45:24.000,235,11046396,2725,0,1755989123,13154.65971462,29902.129538670008,53323.16828928001 2025-08-23,22:45:25.000,235,11046362,2965,0,1755989124,13154.67318723999,31746.999645749995,53323.15431504 2025-08-23,22:45:26.000,235,11046360,3045,0,1755989125,13154.67318723999,29440.827422340008,53323.04950824001 2025-08-23,22:45:27.000,235,11046419,3365,0,1755989126,13154.63950569,34052.96744439,53323.056495360004 2025-08-23,22:45:28.000,235,11046395,3245,0,1755989127,13154.65297830999,28979.412519930003,53323.126366560005 2025-08-23,22:45:29.000,235,11046375,3325,0,1755989128,13154.65971462,28979.370225150007,53323.04252112 2025-08-23,22:45:30.000,235,11046378,3005,0,1755989129,13154.71360509999,28979.342028629995,53323.00059840001 2025-08-23,22:45:31.000,235,11046447,3405,0,1755989130,13154.686659859995,30362.924117639996,53323.15431504 2025-08-23,22:45:32.000,235,11046385,3444,0,1755989131,13154.72034141,26211.860639759994,53323.15431504 2025-08-23,22:45:33.000,235,11046317,2764,0,1755989132,13154.787704509996,32669.004702360005,53323.1403408 2025-08-23,22:45:34.000,235,11046380,2764,0,1755989133,13154.80117713,32207.723733420004,53323.11937944001 2025-08-23,22:45:35.000,235,11046343,3165,0,1755989134,13154.82138606,29440.355130630007,53323.16130216 2025-08-23,22:45:36.000,235,11046414,2764,0,1755989135,13154.855067609991,26211.825394109997,53323.19623776001 2025-08-23,22:45:37.000,235,11046407,3605,0,1755989136,13154.875276539991,26673.042920880005,53323.175276400005 2025-08-23,22:45:38.000,235,11046392,2725,0,1755989137,13154.942639640001,27595.513220070003,53323.16828928001 2025-08-23,22:45:39.000,235,11046404,2325,0,1755989138,13154.949375949996,33130.320916950004,53323.210212 2025-08-23,22:45:40.000,235,11046340,2605,0,1755989139,13154.962848570001,32207.829470369994,53323.21719912001 2025-08-23,22:45:41.000,235,11046352,2725,0,1755989140,13155.010002739997,30824.233283099995,53323.30803168 2025-08-23,22:45:42.000,235,11046328,2925,0,1755989141,13155.023475360002,30363.072149369997,53323.30104456 2025-08-23,22:45:43.000,235,11046355,3205,0,1755989142,13155.070629529997,28056.99156465,53323.2800832 2025-08-23,22:45:44.000,235,11046344,2805,0,1755989143,13155.117783699992,28518.29368098,53323.39886424 2025-08-23,22:45:45.000,235,11046417,3165,0,1755989144,13155.198619419993,34514.333002889995,53323.4198256 2025-08-23,22:45:46.000,235,11046397,3444,0,1755989145,13155.191883109997,24828.631007250005,53323.461748320005 2025-08-23,22:45:47.000,235,11046366,2844,0,1755989146,13155.292927759998,28979.821369469995,53323.44777408 2025-08-23,22:45:48.000,235,11046419,3245,0,1755989147,13155.360290859993,32669.829450570003,53323.48270968001 2025-08-23,22:45:49.000,235,11046398,3045,0,1755989148,13155.427653959989,26212.685387970007,53323.53860664 2025-08-23,22:45:50.000,235,11046375,3325,0,1755989149,13155.535434919999,30363.918044970007,53323.580529360006 2025-08-23,22:45:51.000,235,11046388,2844,0,1755989150,13155.582589089994,25290.48295572,53323.5945036 2025-08-23,22:45:52.000,235,11046393,3365,0,1755989151,13155.60953432999,27596.725670429994,53323.5945036 2025-08-23,22:45:53.000,235,11046334,2525,0,1755989152,13155.69710636,27135.67732278,53323.64341344 2025-08-23,22:45:54.000,235,11046308,3045,0,1755989153,13155.764469459995,28980.787100279995,53323.61546496 2025-08-23,22:45:55.000,235,11046390,3045,0,1755989154,13155.865514109995,26213.460792269994,53323.70629752 2025-08-23,22:45:56.000,235,11046339,3405,0,1755989155,13156.013712929991,24829.843457609997,53323.71328464 2025-08-23,22:45:57.000,235,11046361,3325,0,1755989156,13156.087812339996,28981.104311129995,53323.74123312001 2025-08-23,22:45:58.000,235,11046377,3205,0,1755989157,13156.202329610001,29442.51921354,53323.85302704 2025-08-23,22:45:59.000,235,11046365,3285,0,1755989158,13156.289901639997,29903.80723161,53323.81809144001 2025-08-23,22:46:00.000,235,11046397,3444,0,1755989159,13156.397682599993,29442.801178740003,53323.85302704 2025-08-23,22:46:01.000,235,11046395,3325,0,1755989160,13156.566090349988,32210.16978153,53323.93687248001 2025-08-23,22:46:02.000,235,11046340,3045,0,1755989161,13156.640189759994,33132.823358099995,53324.02071792 2025-08-23,22:46:03.000,235,11046304,2844,0,1755989162,13156.754707029999,29904.166737239997,53324.00674368001 2025-08-23,22:46:04.000,235,11046409,3325,0,1755989163,13156.87596061,30365.574590520002,53324.0486664 2025-08-23,22:46:05.000,235,11046348,2885,0,1755989164,13156.9365874,28059.4235145,53324.111550480004 2025-08-23,22:46:06.000,235,11046378,2965,0,1755989165,13157.01742312,28982.0136489,53324.14648608 2025-08-23,22:46:07.000,235,11046369,3444,0,1755989166,13157.003950499995,28059.543349710002,53324.14648608 2025-08-23,22:46:08.000,235,11046354,2925,0,1755989167,13157.05110466999,30365.814260939995,53324.27225424001 2025-08-23,22:46:09.000,235,11046371,3365,0,1755989168,13157.01068680999,33133.204011120004,53324.21635728 2025-08-23,22:46:10.000,235,11046351,3125,0,1755989169,13157.01068680999,30827.03883684,53324.24430576001 2025-08-23,22:46:11.000,235,11046349,3205,0,1755989170,13156.99047787999,26214.652095240002,53324.29321560001 2025-08-23,22:46:12.000,235,11046376,3005,0,1755989171,13156.97026894999,28982.070041939995,53324.279241360004 2025-08-23,22:46:13.000,235,11046336,2844,0,1755989172,13156.88943322999,30827.003591190005,53324.279241360004 2025-08-23,22:46:14.000,235,11046410,2844,0,1755989173,13156.815333819999,26675.707492019996,53324.28622848 2025-08-23,22:46:15.000,235,11046198,2965,0,1755989174,13156.680607619994,28981.85856804,53324.27225424001 2025-08-23,22:46:16.000,235,11046346,2565,0,1755989175,13156.619980829993,28981.802175000004,53324.29321560001 2025-08-23,22:46:17.000,235,11046360,2644,0,1755989176,13156.498727249993,29442.885768299995,53324.20937016 2025-08-23,22:46:18.000,235,11046406,2764,0,1755989177,13156.424627840002,31748.945205630007,53324.22334440001 2025-08-23,22:46:19.000,235,11046374,2925,0,1755989178,13156.303374260002,28981.343981550002,53324.1884088 2025-08-23,22:46:20.000,235,11046399,3165,0,1755989179,13156.195593299992,32209.866668939998,53324.16046032 2025-08-23,22:46:21.000,235,11046350,2925,0,1755989180,13156.054130789991,31287.184895850005,53324.14648608 2025-08-23,22:46:22.000,235,11046274,2805,0,1755989181,13155.91266827999,25752.334904190007,53324.10456336001 2025-08-23,22:46:23.000,235,11046269,3485,0,1755989182,13155.804887319995,27597.14861823,53324.013730800005 2025-08-23,22:46:24.000,235,11046335,3325,0,1755989183,13155.744260529995,32209.401426359997,53323.99276944 2025-08-23,22:46:25.000,235,11046307,3285,0,1755989184,13155.562380159994,27135.705519299998,53323.98578232001 2025-08-23,22:46:26.000,235,11046294,2485,0,1755989185,13155.461335509994,29902.968385140004,53323.90193688 2025-08-23,22:46:27.000,235,11046266,2805,0,1755989186,13155.427653959989,28519.181871359993,53323.85302704 2025-08-23,22:46:28.000,235,11046360,2885,0,1755989187,13155.360290859993,34053.84153650999,53323.85302704 2025-08-23,22:46:29.000,235,11046276,2805,0,1755989188,13155.292927759998,27135.34601367,53323.78315584 2025-08-23,22:46:30.000,235,11046390,3125,0,1755989189,13155.286191449988,32208.844545090004,53323.72027176001 2025-08-23,22:46:31.000,235,11046310,2805,0,1755989190,13155.245773590002,29441.363156220003,53323.748220240006 2025-08-23,22:46:32.000,235,11046269,3245,0,1755989191,13155.205355730002,28057.696477649995,53323.727258880004 2025-08-23,22:46:33.000,235,11046308,3045,0,1755989192,13155.191883109997,25751.587696410003,53323.629439200005 2025-08-23,22:46:34.000,235,11046348,2925,0,1755989193,13155.252509899998,30363.83345541,53323.559568000004 2025-08-23,22:46:35.000,235,11046398,2844,0,1755989194,13155.272718829998,28980.223169880002,53323.60847784 2025-08-23,22:46:36.000,235,11046351,2805,0,1755989195,13155.292927759998,28057.79516547,53323.559568000004 2025-08-23,22:46:37.000,235,11046378,2805,0,1755989196,13155.353554549998,25290.48295572,53323.510658160005 2025-08-23,22:46:38.000,235,11046391,3245,0,1755989197,13155.414181339998,30825.417536940004,53323.54559376 2025-08-23,22:46:39.000,235,11046396,2844,0,1755989198,13155.481544439994,30825.523273889994,53323.47572256 2025-08-23,22:46:40.000,235,11046452,2844,0,1755989199,13155.58932539999,31748.07111351,53323.4896968 2025-08-23,22:46:41.000,235,11046367,3205,0,1755989200,13155.663424809994,28519.555475250003,53323.49668392 2025-08-23,22:46:42.000,235,11046345,3365,0,1755989201,13155.703842669995,25752.370149840004,53323.510658160005 2025-08-23,22:46:43.000,235,11046374,2885,0,1755989202,13155.81162362999,33132.26647683,53323.55258088001 2025-08-23,22:46:44.000,235,11046331,3325,0,1755989203,13155.905931969995,26213.855543550002,53323.4896968 2025-08-23,22:46:45.000,235,11046382,2965,0,1755989204,13156.006976619996,28058.880731490004,53323.55258088001 2025-08-23,22:46:46.000,235,11046192,2764,0,1755989205,13156.067603409996,29903.997558119998,53323.54559376 2025-08-23,22:46:47.000,235,11046381,3205,0,1755989206,13156.209065919997,32210.360108039997,53323.60149072001 2025-08-23,22:46:48.000,235,11046372,2805,0,1755989207,13156.303374260002,24830.576567130003,53323.580529360006 2025-08-23,22:46:49.000,235,11046354,2844,0,1755989208,13156.357264739992,25291.984420409994,53323.60847784 2025-08-23,22:46:50.000,235,11046427,3165,0,1755989209,13156.498727249993,34055.758899869994,53323.5945036 2025-08-23,22:46:51.000,235,11046332,2844,0,1755989210,13156.606508209989,26675.897818530007,53323.67136192001 2025-08-23,22:46:52.000,235,11046305,3365,0,1755989211,13156.653662379998,30365.91294876,53323.62245208001 2025-08-23,22:46:53.000,235,11046359,3444,0,1755989212,13156.754707029999,27137.347966589994,53323.65040056001 2025-08-23,22:46:54.000,235,11046386,2805,0,1755989213,13156.822070129994,30827.285556389994,53323.727258880004 2025-08-23,22:46:55.000,235,11046405,2925,0,1755989214,13156.92985108999,30827.37719508,53323.76219448 2025-08-23,22:46:56.000,235,11046345,3365,0,1755989215,13156.95679633,30827.518177680002,53323.81110432 2025-08-23,22:46:57.000,235,11046328,2844,0,1755989216,13157.064577289995,30827.482932030005,53323.846039920005 2025-08-23,22:46:58.000,235,11046391,3325,0,1755989217,13157.1386767,31749.98142774,53323.860014159996 2025-08-23,22:46:59.000,235,11046383,3444,0,1755989218,13157.1386767,29443.914941280003,53323.894949760004 2025-08-23,22:47:00.000,235,11046372,3045,0,1755989219,13157.19930349,25754.005548,53324.09757624 2025-08-23,22:47:01.000,235,11046326,2925,0,1755989220,13157.19930349,27599.002539420006,53324.05565352001 2025-08-23,22:47:02.000,235,11046364,2844,0,1755989221,13157.212776109991,28982.859544499996,53324.04167928 2025-08-23,22:47:03.000,235,11046345,3365,0,1755989222,13157.286875519996,28982.852495369996,53324.09757624 2025-08-23,22:47:04.000,235,11046327,3285,0,1755989223,13157.253193969991,28982.845446239997,53324.19539592 2025-08-23,22:47:05.000,235,11046378,2965,0,1755989224,13157.226248729996,28521.613821210005,53324.21635728 2025-08-23,22:47:06.000,235,11046395,3125,0,1755989225,13157.19930349,28521.627919470004,53324.251292880006 2025-08-23,22:47:07.000,235,11046374,2764,0,1755989226,13157.15214931999,28521.578575559994,53324.21635728 2025-08-23,22:47:08.000,235,11046393,3525,0,1755989227,13157.1386767,31750.30568772,53324.279241360004 2025-08-23,22:47:09.000,235,11046317,3285,0,1755989228,13157.1386767,26676.60273153,53324.37706104 2025-08-23,22:47:10.000,235,11046383,3165,0,1755989229,13157.145413009996,26215.378155629995,53324.37007392001 2025-08-23,22:47:11.000,235,11046331,3365,0,1755989230,13157.11846777,30366.512124810004,53324.418983760006 2025-08-23,22:47:12.000,235,11046316,3045,0,1755989231,13157.104995149995,31750.29158946,53324.41199664001 2025-08-23,22:47:13.000,235,11046339,3444,0,1755989232,13157.13194038999,28521.543329909997,53324.47488072 2025-08-23,22:47:14.000,235,11046311,3165,0,1755989233,13157.09825884,31288.982424,53324.48186784 2025-08-23,22:47:15.000,235,11046358,2885,0,1755989234,13157.09825884,31288.99652226,53324.41199664001 2025-08-23,22:47:16.000,235,11046316,2725,0,1755989235,13157.125204079995,27598.988441160007,53324.45391936 2025-08-23,22:47:17.000,235,11046352,2844,0,1755989236,13157.104995149995,25753.991449740002,53324.43994512001 2025-08-23,22:47:18.000,235,11046330,2644,0,1755989237,13157.145413009996,28521.381199919997,53324.49584208 2025-08-23,22:47:19.000,235,11046369,3165,0,1755989238,13157.19930349,26676.419454150004,53324.48885496001 2025-08-23,22:47:20.000,235,11046381,3045,0,1755989239,13157.21951242,29904.956239799998,53324.60064888 2025-08-23,22:47:21.000,235,11046423,3325,0,1755989240,13157.206039799996,28060.086132719996,53324.48885496001 2025-08-23,22:47:22.000,235,11046340,3045,0,1755989241,13157.246457659996,26215.039797389996,53324.59366176 2025-08-23,22:47:23.000,235,11046402,2885,0,1755989242,13157.253193969991,30827.285556389994,53324.60763600001 2025-08-23,22:47:24.000,235,11046324,2764,0,1755989243,13157.232985039991,29904.808208069997,53324.53776480001 2025-08-23,22:47:25.000,235,11046361,3365,0,1755989244,13157.286875519996,28059.790069259994,53324.5727004 2025-08-23,22:47:26.000,235,11046365,3165,0,1755989245,13157.320557070001,31749.692413409997,53324.55872616001 2025-08-23,22:47:27.000,235,11046338,2725,0,1755989246,13157.340766000001,24369.831332069996,53324.62859736001 2025-08-23,22:47:28.000,235,11046350,2805,0,1755989247,13157.266666589996,31288.411444469995,53324.60763600001 2025-08-23,22:47:29.000,235,11046338,2764,0,1755989248,13157.253193969991,30365.948194409997,53324.614623120004 2025-08-23,22:47:30.000,235,11046371,3645,0,1755989249,13157.25993028,29904.688372859993,53324.59366176 2025-08-23,22:47:31.000,235,11046292,2885,0,1755989250,13157.23972135,33594.590717009996,53324.57968752001 2025-08-23,22:47:32.000,235,11046424,2525,0,1755989251,13157.232985039991,28059.698430570003,53324.66353296 2025-08-23,22:47:33.000,235,11046401,3405,0,1755989252,13157.19256717999,24831.09115362,53324.67052008 2025-08-23,22:47:34.000,235,11046299,3045,0,1755989253,13157.15888563,29443.63297608,53324.6425716 2025-08-23,22:47:35.000,235,11046401,3285,0,1755989254,13157.07804991,25753.68128802,53324.67750720001 2025-08-23,22:47:36.000,235,11046360,2844,0,1755989255,13156.99721419,28982.443645830004,53324.69148144 2025-08-23,22:47:37.000,235,11046386,2644,0,1755989256,13156.9365874,29443.689369119995,53324.65654584001 2025-08-23,22:47:38.000,235,11046338,2925,0,1755989257,13156.87596061,31288.66521315,53324.67750720001 2025-08-23,22:47:39.000,235,11046192,2805,0,1755989258,13156.822070129994,28521.33890514,53324.635584480005 2025-08-23,22:47:40.000,235,11046310,2764,0,1755989259,13156.795124889999,26676.341913719996,53324.69148144 2025-08-23,22:47:41.000,235,11046343,3325,0,1755989260,13156.774915959999,28060.177771410003,53324.684494320005 2025-08-23,22:47:42.000,235,11046346,2844,0,1755989261,13156.721025479994,27598.875655080003,53324.7124428 2025-08-23,22:47:43.000,235,11046334,2925,0,1755989262,13156.721025479994,36362.565544979996,53324.614623120004 2025-08-23,22:47:44.000,235,11046389,3365,0,1755989263,13156.640189759994,25753.977351480004,53324.64955872 2025-08-23,22:47:45.000,235,11046310,2844,0,1755989264,13156.667134999989,27599.023686810004,53324.62859736001 2025-08-23,22:47:46.000,235,11046385,3365,0,1755989265,13156.694080239999,34056.40741982999,53324.5727004 2025-08-23,22:47:47.000,235,11046300,2685,0,1755989266,13156.694080239999,34517.66019225,53324.55173904 2025-08-23,22:47:48.000,235,11046325,3525,0,1755989267,13156.754707029999,30827.778995490007,53324.565713280004 2025-08-23,22:47:49.000,235,11046335,3365,0,1755989268,13156.78838857999,28521.550379039996,53324.565713280004 2025-08-23,22:47:50.000,235,11046324,2844,0,1755989269,13156.78838857999,33595.33087566,53324.55173904 2025-08-23,22:47:51.000,235,11046341,3444,0,1755989270,13156.78838857999,27599.136472889993,53324.55872616001 2025-08-23,22:47:52.000,235,11046358,2525,0,1755989271,13156.795124889999,27599.178767670004,53324.49584208 2025-08-23,22:47:53.000,235,11046371,3325,0,1755989272,13156.82880643999,27599.256308099997,53324.516803440005 2025-08-23,22:47:54.000,235,11046329,3365,0,1755989273,13156.862487989994,27599.284504619995,53324.49584208 2025-08-23,22:47:55.000,235,11046320,2885,0,1755989274,13156.842279059994,25754.301611460003,53324.47488072 2025-08-23,22:47:56.000,235,11046331,3444,0,1755989275,13156.822070129994,26215.596678660004,53324.40500952 2025-08-23,22:47:57.000,235,11046329,3285,0,1755989276,13156.822070129994,28521.860540759997,53324.432958 2025-08-23,22:47:58.000,235,11046371,3125,0,1755989277,13156.774915959999,30366.801139140007,53324.40500952 2025-08-23,22:47:59.000,235,11046384,2885,0,1755989278,13156.761443339994,28983.106264050002,53324.32116408001 2025-08-23,22:48:00.000,235,11046348,2725,0,1755989279,13156.700816549994,28521.761852940006,53324.41199664001 2025-08-23,22:48:01.000,235,11046340,2925,0,1755989280,13156.673871309999,25754.273414940006,53324.33513832 2025-08-23,22:48:02.000,235,11046391,3245,0,1755989281,13156.566090349988,33134.19088932,53324.37007392001 2025-08-23,22:48:03.000,235,11046342,3045,0,1755989282,13156.518936179993,28521.768902070005,53324.32116408001 2025-08-23,22:48:04.000,235,11046364,3005,0,1755989283,13156.465045700003,34979.152635089995,53324.3281512 2025-08-23,22:48:05.000,235,11046378,2885,0,1755989284,13156.417891529993,28521.691361639998,53324.32116408001 2025-08-23,22:48:06.000,235,11046318,2844,0,1755989285,13156.330319499997,28982.894790150007,53324.279241360004 2025-08-23,22:48:07.000,235,11046269,3005,0,1755989286,13156.256220089992,29905.350991080006,53324.20238304001 2025-08-23,22:48:08.000,235,11046335,3165,0,1755989287,13156.188856989997,29444.048874750006,53324.23731864 2025-08-23,22:48:09.000,235,11046295,3485,0,1755989288,13156.128230199996,32211.43862493,53324.23731864 2025-08-23,22:48:10.000,235,11046424,2725,0,1755989289,13156.013712929991,28521.557428169996,53324.251292880006 2025-08-23,22:48:11.000,235,11046342,2365,0,1755989290,13155.946349829996,32211.43862493,53324.230331520004 2025-08-23,22:48:12.000,235,11046283,3444,0,1755989291,13155.926140899996,27598.967293769994,53324.132511840005 2025-08-23,22:48:13.000,235,11046345,3444,0,1755989292,13155.845305179995,26676.496994579997,53324.19539592 2025-08-23,22:48:14.000,235,11046391,3285,0,1755989293,13155.79815101,27137.658128309995,53324.25828 2025-08-23,22:48:15.000,235,11046407,3325,0,1755989294,13155.724051599995,33133.831383690005,53324.20238304001 2025-08-23,22:48:16.000,235,11046321,3725,0,1755989295,13155.61627064,30827.630963760006,53324.132511840005 2025-08-23,22:48:17.000,235,11046351,3365,0,1755989296,13155.542171229994,29443.93608867,53324.06962776 2025-08-23,22:48:18.000,235,11046376,3005,0,1755989297,13155.481544439994,29905.188861090006,53324.09757624 2025-08-23,22:48:19.000,235,11046296,2844,0,1755989298,13155.340081929993,30366.371142210002,53324.00674368001 2025-08-23,22:48:20.000,235,11046346,2565,0,1755989299,13155.245773590002,27598.953195509996,53323.98578232001 2025-08-23,22:48:21.000,235,11046409,3365,0,1755989300,13155.137992629992,28521.479887740003,53324.013730800005 2025-08-23,22:48:22.000,235,11046356,2805,0,1755989301,13155.010002739997,27599.016637680004,53323.95783384001 2025-08-23,22:48:23.000,235,11046323,3205,0,1755989302,13154.882012850001,29905.174762830007,53323.90193688 2025-08-23,22:48:24.000,235,11046400,2925,0,1755989303,13154.80117713,32211.389281020005,53323.860014159996 2025-08-23,22:48:25.000,235,11046382,2805,0,1755989304,13154.65297830999,30366.342945690005,53323.76219448 2025-08-23,22:48:26.000,235,11046294,2764,0,1755989305,13154.51151579999,31750.101262950004,53323.69931040001 2025-08-23,22:48:27.000,235,11046302,2925,0,1755989306,13154.37005328999,30827.638012890005,53323.68533616 2025-08-23,22:48:28.000,235,11046361,3444,0,1755989307,13154.242063399994,28521.409396439994,53323.61546496 2025-08-23,22:48:29.000,235,11046348,3365,0,1755989308,13154.066919340003,32672.557463880003,53323.57354224001 2025-08-23,22:48:30.000,235,11046278,2965,0,1755989309,13153.959138379993,27137.636980919997,53323.53860664 2025-08-23,22:48:31.000,235,11046351,3405,0,1755989310,13153.750312769997,32672.515169100006,53323.48270968001 2025-08-23,22:48:32.000,235,11046366,2725,0,1755989311,13153.54148716,29443.78805694,53323.391877120004 2025-08-23,22:48:33.000,235,11046319,3485,0,1755989312,13153.37307940999,28059.909904469998,53323.37091576 2025-08-23,22:48:34.000,235,11046356,3045,0,1755989313,13153.19793535,28059.89580621,53323.30104456 2025-08-23,22:48:35.000,235,11046295,3365,0,1755989314,13153.063209149994,29443.527239129995,53323.175276400005 2025-08-23,22:48:36.000,235,11046334,3045,0,1755989315,13152.888065089988,34517.209047929995,53323.18226352 2025-08-23,22:48:37.000,235,11046358,2965,0,1755989316,13152.659030549992,28059.754823609997,53323.06348248 2025-08-23,22:48:38.000,235,11046373,3405,0,1755989317,13152.504095420001,32210.909940180005,53322.98662416 2025-08-23,22:48:39.000,235,11046356,2844,0,1755989318,13152.369369219996,33594.5413731,53322.93771432 2025-08-23,22:48:40.000,235,11046389,3205,0,1755989319,13152.25485194999,28520.86661343,53322.8957916 2025-08-23,22:48:41.000,235,11046314,2925,0,1755989320,13152.106653129995,31749.551430809996,53322.81893328 2025-08-23,22:48:42.000,235,11046366,2885,0,1755989321,13152.0190811,29443.31576523,53322.73508784001 2025-08-23,22:48:43.000,235,11046388,2925,0,1755989322,13151.877618589999,31288.2070197,53322.721113600004 2025-08-23,22:48:44.000,235,11046348,2764,0,1755989323,13151.776573939998,28520.71153257,53322.69316512001 2025-08-23,22:48:45.000,235,11046365,3485,0,1755989324,13151.736156079998,29904.526242869993,53322.70015224 2025-08-23,22:48:46.000,235,11046378,3045,0,1755989325,13151.675529289998,30365.814260939995,53322.623293920005 2025-08-23,22:48:47.000,235,11046378,2644,0,1755989326,13151.608166190003,28520.87366256,53322.52547424001 2025-08-23,22:48:48.000,235,11046338,2725,0,1755989327,13151.587957260002,31288.36914969,53322.47656440001 2025-08-23,22:48:49.000,235,11046318,2965,0,1755989328,13151.581220949993,35900.88982476,53322.44861592001 2025-08-23,22:48:50.000,235,11046338,2805,0,1755989329,13151.594693569998,28982.34495801,53322.44861592001 2025-08-23,22:48:51.000,235,11046364,2605,0,1755989330,13151.601429879993,26215.075043040008,53322.41368032 2025-08-23,22:48:52.000,235,11046377,3325,0,1755989331,13151.581220949993,31288.806195750003,53322.385731840004 2025-08-23,22:48:53.000,235,11046386,2844,0,1755989332,13151.641847739993,32211.509116229994,53322.455603040005 2025-08-23,22:48:54.000,235,11046352,2844,0,1755989333,13151.702474529993,28060.551375299998,53322.46957728 2025-08-23,22:48:55.000,235,11046309,3405,0,1755989334,13151.776573939998,30828.138501120004,53322.37874472001 2025-08-23,22:48:56.000,235,11046404,2764,0,1755989335,13151.763101319993,28060.939077450006,53322.336822000005 2025-08-23,22:48:57.000,235,11046353,3285,0,1755989336,13151.864145969994,28522.32578334,53322.37874472001 2025-08-23,22:48:58.000,235,11046328,3085,0,1755989337,13152.01234478999,29906.323771020005,53322.350796239996 2025-08-23,22:48:59.000,235,11046342,3045,0,1755989338,13152.01234478999,28522.678239839996,53322.336822000005 2025-08-23,22:49:00.000,235,11046339,3405,0,1755989339,13152.14033468,31290.357004350008,53322.385731840004 2025-08-23,22:49:01.000,235,11046378,2925,0,1755989340,13152.15380729999,32674.3479429,53322.41368032 2025-08-23,22:49:02.000,235,11046418,2844,0,1755989341,13152.26158826,31290.75175563,53322.42066744 2025-08-23,22:49:03.000,235,11046345,3325,0,1755989342,13152.34242398,29907.240157919994,53322.46957728 2025-08-23,22:49:04.000,235,11046299,3205,0,1755989343,13152.40305077,28523.651019779994,53322.43464168 2025-08-23,22:49:05.000,235,11046297,3245,0,1755989344,13152.537776969992,23911.348867740002,53322.52547424001 2025-08-23,22:49:06.000,235,11046278,2525,0,1755989345,13152.591667449997,29907.839333969998,53322.504512880005 2025-08-23,22:49:07.000,235,11046316,2685,0,1755989346,13152.652294239997,30830.59159836,53322.5115 2025-08-23,22:49:08.000,235,11046373,3444,0,1755989347,13152.726393650002,27601.885633590005,53322.69316512001 2025-08-23,22:49:09.000,235,11046404,2764,0,1755989348,13152.800493059993,24373.264258380004,53322.63726816 2025-08-23,22:49:10.000,235,11046336,2885,0,1755989349,13152.888065089988,28986.02460387,53322.6512424 2025-08-23,22:49:11.000,235,11046418,2885,0,1755989350,13152.888065089988,28063.589550329998,53322.672203760005 2025-08-23,22:49:12.000,235,11046351,3245,0,1755989351,13152.908274019988,27141.210889830007,53322.7560492 2025-08-23,22:49:13.000,235,11046396,2925,0,1755989352,13153.009318669989,29447.735569740005,53322.7560492 2025-08-23,22:49:14.000,235,11046400,3005,0,1755989353,13153.016054979998,26219.01550671,53322.81893328 2025-08-23,22:49:15.000,235,11046324,2885,0,1755989354,13153.13057224999,31754.351888339996,53322.84688176 2025-08-23,22:49:16.000,235,11046341,3365,0,1755989355,13153.083418079994,28987.060825980006,53322.888804480004 2025-08-23,22:49:17.000,235,11046328,2844,0,1755989356,13153.056472839999,28064.576428529996,53322.84688176 2025-08-23,22:49:18.000,235,11046334,3125,0,1755989357,13153.022791289994,28064.816098950003,53322.87483024 2025-08-23,22:49:19.000,235,11046325,3165,0,1755989358,13153.049736529989,29910.06685905,53322.95168856001 2025-08-23,22:49:20.000,235,11046374,3205,0,1755989359,13153.029527599989,31755.402208710002,53322.9656628 2025-08-23,22:49:21.000,235,11046319,3444,0,1755989360,13152.955428189998,30371.636842320004,53323.09143096 2025-08-23,22:49:22.000,235,11046367,3285,0,1755989361,13152.941955569993,29910.53210163,53323.09841808001 2025-08-23,22:49:23.000,235,11046324,3045,0,1755989362,13152.908274019988,28526.78788263,53323.11937944001 2025-08-23,22:49:24.000,235,11046417,2925,0,1755989363,13152.888065089988,30833.249120370005,53323.09841808001 2025-08-23,22:49:25.000,235,11046268,2525,0,1755989364,13152.854383539998,32217.134321970007,53323.15431504 2025-08-23,22:49:26.000,235,11046333,3325,0,1755989365,13152.780284129993,26220.61565922,53323.189250639996 2025-08-23,22:49:27.000,235,11046351,3285,0,1755989366,13152.746602580002,36368.670091559994,53323.16130216 2025-08-23,22:49:28.000,235,11046360,2725,0,1755989367,13152.726393650002,30833.559282090006,53323.30104456 2025-08-23,22:49:29.000,235,11046332,2325,0,1755989368,13152.719657339992,29910.912754649995,53323.32200592 2025-08-23,22:49:30.000,235,11046413,2925,0,1755989369,13152.679239479992,28988.329669380008,53323.23816048001 2025-08-23,22:49:31.000,235,11046303,3005,0,1755989370,13152.672503169997,28065.845271929997,53323.2800832 2025-08-23,22:49:32.000,235,11046391,3365,0,1755989371,13152.611876379997,31756.001384760006,53323.342967280005 2025-08-23,22:49:33.000,235,11046309,3444,0,1755989372,13152.571458519997,28527.027553050008,53323.245147600006 2025-08-23,22:49:34.000,235,11046330,2965,0,1755989373,13152.544513280001,29910.750624659995,53323.25213472 2025-08-23,22:49:35.000,235,11046310,2685,0,1755989374,13152.537776969992,25298.103065250005,53323.32899304 2025-08-23,22:49:36.000,235,11046352,2885,0,1755989375,13152.510831729996,33139.597572030005,53323.33598016001 2025-08-23,22:49:37.000,235,11046308,2925,0,1755989376,13152.497359109992,30371.925856650007,53323.2800832 2025-08-23,22:49:38.000,235,11046436,2965,0,1755989377,13152.483886490001,29449.328673120006,53323.245147600006 2025-08-23,22:49:39.000,235,11046337,3365,0,1755989378,13152.416523389991,30832.931909520004,53323.175276400005 2025-08-23,22:49:40.000,235,11046375,3285,0,1755989379,13152.463677560001,28987.744591590003,53323.25912184 2025-08-23,22:49:41.000,235,11046307,3444,0,1755989380,13152.376105529991,31293.98025717,53323.224186240004 2025-08-23,22:49:42.000,235,11046417,3365,0,1755989381,13152.36263291,27142.338750630006,53323.23117336 2025-08-23,22:49:43.000,235,11046277,3165,0,1755989382,13152.328951359996,28064.745607649995,53323.19623776001 2025-08-23,22:49:44.000,235,11046368,2764,0,1755989383,13152.28179719,30371.016518880002,53323.21719912001 2025-08-23,22:49:45.000,235,11046294,2885,0,1755989384,13152.268324569995,23451.82313217,53323.15431504 2025-08-23,22:49:46.000,235,11046332,2844,0,1755989385,13152.23464301999,25758.058797749996,53323.1054052 2025-08-23,22:49:47.000,235,11046346,3045,0,1755989386,13152.2211704,28986.65197644,53323.09143096 2025-08-23,22:49:48.000,235,11046386,2885,0,1755989387,13152.17401622999,34060.425423930006,53323.11937944001 2025-08-23,22:49:49.000,235,11046347,3285,0,1755989388,13152.18075254,28063.815122490007,53323.01457264 2025-08-23,22:49:50.000,235,11046324,2725,0,1755989389,13152.207697779995,32676.25825713,53323.04252112 2025-08-23,22:49:51.000,235,11046393,3325,0,1755989390,13152.24137933,32214.836305589997,53322.94470144 2025-08-23,22:49:52.000,235,11046311,3125,0,1755989391,13152.26158826,31753.365010139998,53322.8259204 2025-08-23,22:49:53.000,235,11046389,3285,0,1755989392,13152.355896599991,29908.212937860008,53322.88181736001 2025-08-23,22:49:54.000,235,11046350,2685,0,1755989393,13152.416523389991,24373.038686219996,53322.80495904 2025-08-23,22:49:55.000,235,11046359,3165,0,1755989394,13152.504095420001,24372.954096660003,53322.853868879996 2025-08-23,22:49:56.000,235,11046292,2844,0,1755989395,13152.571458519997,26679.140418330004,53322.81893328 2025-08-23,22:49:57.000,235,11046355,3205,0,1755989396,13152.672503169997,30830.337829680007,53322.84688176 2025-08-23,22:49:58.000,235,11046398,2805,0,1755989397,13152.813965679998,28523.883641070002,53322.77002344 2025-08-23,22:49:59.000,235,11046243,3205,0,1755989398,13152.941955569993,29446.452628080006,53322.81194616001 2025-08-23,22:50:00.000,235,11046356,2925,0,1755989399,13153.11036331999,27140.125323810003,53322.742074960006 2025-08-23,22:50:01.000,235,11046251,3045,0,1755989400,13153.23161689999,33136.43251266,53322.80495904 2025-08-23,22:50:02.000,235,11046371,3085,0,1755989401,13153.43370619999,29446.339842,53322.74906208 2025-08-23,22:50:03.000,235,11046347,3405,0,1755989402,13153.595377639991,26678.837305740002,53322.8957916 2025-08-23,22:50:04.000,235,11046335,3405,0,1755989403,13153.763785390001,30369.028664219994,53322.83290752001 2025-08-23,22:50:05.000,235,11046291,3285,0,1755989404,13153.932193139997,26678.985337470003,53322.80495904 2025-08-23,22:50:06.000,235,11046301,3565,0,1755989405,13154.114073509998,27140.273355540005,53322.90277872001 2025-08-23,22:50:07.000,235,11046391,3365,0,1755989406,13154.289217569989,30369.176695949995,53322.99361128 2025-08-23,22:50:08.000,235,11046203,3405,0,1755989407,13154.444152699994,28985.502968250003,53322.87483024 2025-08-23,22:50:09.000,235,11046368,2764,0,1755989408,13154.59908783,26679.380088749997,53323.08444384 2025-08-23,22:50:10.000,235,11046313,3205,0,1755989409,13154.67318723999,29446.946067180004,53322.97963704001 2025-08-23,22:50:11.000,235,11046392,3085,0,1755989410,13154.855067609991,32214.723519510007,53323.02854688001 2025-08-23,22:50:12.000,235,11046326,3045,0,1755989411,13154.942639640001,28063.476764249994,53323.07046960001 2025-08-23,22:50:13.000,235,11046373,3405,0,1755989412,13155.036947979992,29447.31967107,53323.07046960001 2025-08-23,22:50:14.000,235,11046384,2965,0,1755989413,13155.070629529997,27602.27333574,53323.09143096 2025-08-23,22:50:15.000,235,11046313,3245,0,1755989414,13155.111047389997,32215.033681229994,53323.126366560005 2025-08-23,22:50:16.000,235,11046321,3485,0,1755989415,13155.137992629992,31292.51403813,53323.19623776001 2025-08-23,22:50:17.000,235,11046293,3125,0,1755989416,13155.124520010002,32215.026632099994,53323.20322488 2025-08-23,22:50:18.000,235,11046347,3325,0,1755989417,13155.117783699992,30370.036689810004,53323.23117336 2025-08-23,22:50:19.000,235,11046322,2805,0,1755989418,13155.084102150002,26679.951068280003,53323.25912184 2025-08-23,22:50:20.000,235,11046447,3365,0,1755989419,13154.969584879997,28524.926912309995,53323.210212 2025-08-23,22:50:21.000,235,11046357,3405,0,1755989420,13154.895485469991,26679.781889160004,53323.25912184 2025-08-23,22:50:22.000,235,11046353,3405,0,1755989421,13154.67318723999,31292.337809880002,53323.224186240004 2025-08-23,22:50:23.000,235,11046264,2965,0,1755989422,13154.585615209995,30830.88766182,53323.175276400005 2025-08-23,22:50:24.000,235,11046393,3405,0,1755989423,13154.43741639,28063.314634259994,53323.11937944001 2025-08-23,22:50:25.000,235,11046357,3365,0,1755989424,13154.289217569989,28985.643950850004,53323.20322488 2025-08-23,22:50:26.000,235,11046316,2644,0,1755989425,13154.147755059988,31753.00550451,53323.18226352 2025-08-23,22:50:27.000,235,11046278,2844,0,1755989426,13153.945665760002,29446.49492286,53323.16130216 2025-08-23,22:50:28.000,235,11046261,3405,0,1755989427,13153.736840149992,32213.708444789998,53323.175276400005 2025-08-23,22:50:29.000,235,11046313,3245,0,1755989428,13153.507805609996,29445.987385500004,53323.1054052 2025-08-23,22:50:30.000,235,11046324,2885,0,1755989429,13153.346134169995,32674.601711580006,53322.98662416 2025-08-23,22:50:31.000,235,11046366,2644,0,1755989430,13153.137308559999,30829.336853219997,53323.04950824001 2025-08-23,22:50:32.000,235,11046343,3245,0,1755989431,13152.888065089988,29445.317718150007,53322.97963704001 2025-08-23,22:50:33.000,235,11046363,3285,0,1755989432,13152.766811510002,28983.832324439994,53323.00059840001 2025-08-23,22:50:34.000,235,11046372,2764,0,1755989433,13152.571458519997,31751.059944630004,53322.958675680005 2025-08-23,22:50:35.000,235,11046298,2685,0,1755989434,13152.376105529991,26215.843398209996,53322.888804480004 2025-08-23,22:50:36.000,235,11046406,2725,0,1755989435,13152.24137933,30366.850483050002,53322.8259204 2025-08-23,22:50:37.000,235,11046358,2725,0,1755989436,13152.14033468,31750.355031629995,53322.8259204 2025-08-23,22:50:38.000,235,11046282,2525,0,1755989437,13151.958454309999,35440.11639318,53322.78399768001 2025-08-23,22:50:39.000,235,11046362,3045,0,1755989438,13151.776573939998,25292.470810380008,53322.742074960006 2025-08-23,22:50:40.000,235,11046358,2844,0,1755989439,13151.689001909988,27137.249278770003,53322.73508784001 2025-08-23,22:50:41.000,235,11046380,2805,0,1755989440,13151.527330470002,30365.800162679996,53322.58835832 2025-08-23,22:50:42.000,235,11046353,3005,0,1755989441,13151.459967369992,31288.03784058,53322.54643560001 2025-08-23,22:50:43.000,235,11046375,3485,0,1755989442,13151.379131649992,29442.899866559994,53322.47656440001 2025-08-23,22:50:44.000,235,11046396,2725,0,1755989443,13151.331977479997,28059.071058,53322.46259016 2025-08-23,22:50:45.000,235,11046324,3005,0,1755989444,13151.251141759996,30826.25638341,53322.46259016 2025-08-23,22:50:46.000,235,11046376,2844,0,1755989445,13151.271350689996,26675.00257902,53322.37874472001 2025-08-23,22:50:47.000,235,11046318,3005,0,1755989446,13151.284823310001,27597.430583430003,53322.27393792 2025-08-23,22:50:48.000,235,11046364,2885,0,1755989447,13151.264614380001,28519.75990002,53322.24598944 2025-08-23,22:50:49.000,235,11046369,3285,0,1755989448,13151.331977479997,30364.672301879997,53322.25996368001 2025-08-23,22:50:50.000,235,11046271,3205,0,1755989449,13151.305032240001,28980.87168984,53322.183105359996 2025-08-23,22:50:51.000,235,11046333,3444,0,1755989450,13151.352186409997,31287.036864120004,53322.1970796 2025-08-23,22:50:52.000,235,11046401,3365,0,1755989451,13151.392604269997,26674.741761209996,53322.11323416001 2025-08-23,22:50:53.000,235,11046301,3125,0,1755989452,13151.439758439992,30364.594761450004,53322.1272084 2025-08-23,22:50:54.000,235,11046389,3405,0,1755989453,13151.473439989997,27597.29664996,53322.10624704 2025-08-23,22:50:55.000,235,11046334,3045,0,1755989454,13151.493648919997,28058.471881949998,53322.050350080004 2025-08-23,22:50:56.000,235,11046312,2725,0,1755989455,13151.473439989997,29903.518217279998,53322.02240160001 2025-08-23,22:50:57.000,235,11046316,2485,0,1755989456,13151.540803089993,28981.090212869996,53322.10624704 2025-08-23,22:50:58.000,235,11046372,3005,0,1755989457,13151.587957260002,23907.641025360004,53321.99445312001 2025-08-23,22:50:59.000,235,11046336,2925,0,1755989458,13151.608166190003,29442.582655709994,53322.071311440006 2025-08-23,22:51:00.000,235,11046314,3045,0,1755989459,13151.628375120003,27136.600758810004,53322.10624704 2025-08-23,22:51:01.000,235,11046335,3365,0,1755989460,13151.702474529993,29442.864620909997,53322.04336296001 2025-08-23,22:51:02.000,235,11046254,2605,0,1755989461,13151.722683459993,31288.115381010008,53322.10624704 2025-08-23,22:51:03.000,235,11046225,3444,0,1755989462,13151.749628699989,26675.862572879996,53322.02938872 2025-08-23,22:51:04.000,235,11046359,3325,0,1755989463,13151.783310249994,31749.713560799995,53322.08528568 2025-08-23,22:51:05.000,235,11046284,2764,0,1755989464,13151.837200729999,31288.608820110006,53322.09227280001 2025-08-23,22:51:06.000,235,11046352,2885,0,1755989465,13151.897827519999,29905.033780230006,53322.09925992 2025-08-23,22:51:07.000,235,11046288,2805,0,1755989466,13151.938245379999,27137.749767,53322.20406672 2025-08-23,22:51:08.000,235,11046309,3405,0,1755989467,13151.985399549994,28060.452687480007,53322.169131120005 2025-08-23,22:51:09.000,235,11046414,3005,0,1755989468,13151.97192692999,26676.842401949994,53322.3018864 2025-08-23,22:51:10.000,235,11046399,3285,0,1755989469,13152.03255371999,29905.802135399994,53322.30887352001 2025-08-23,22:51:11.000,235,11046407,3165,0,1755989470,13152.07970789,31750.975355069997,53322.31586064 2025-08-23,22:51:12.000,235,11046374,2764,0,1755989471,13152.14033468,28522.389225510007,53322.385731840004 2025-08-23,22:51:13.000,235,11046300,2925,0,1755989472,13152.106653129995,29445.035752950003,53322.39970608001 2025-08-23,22:51:14.000,235,11046361,3125,0,1755989473,13152.17401622999,29445.268374239997,53322.406693200006 2025-08-23,22:51:15.000,235,11046278,2605,0,1755989474,13152.23464301999,30367.943098200005,53322.455603040005 2025-08-23,22:51:16.000,235,11046277,3245,0,1755989475,13152.268324569995,28523.164629809995,53322.49752576001 2025-08-23,22:51:17.000,235,11046354,2965,0,1755989476,13152.31547873999,29906.901799679996,53322.5115 2025-08-23,22:51:18.000,235,11046398,3005,0,1755989477,13152.328951359996,29907.00753663,53322.44861592001 2025-08-23,22:51:19.000,235,11046372,2925,0,1755989478,13152.355896599991,32213.391233939998,53322.518487119996 2025-08-23,22:51:20.000,235,11046340,2885,0,1755989479,13152.389578149996,30829.844390579994,53322.49752576001 2025-08-23,22:51:21.000,235,11046332,2844,0,1755989480,13152.376105529991,28523.622823259997,53322.48355152 2025-08-23,22:51:22.000,235,11046313,3365,0,1755989481,13152.423259700001,27139.878604259997,53322.53944848 2025-08-23,22:51:23.000,235,11046246,3165,0,1755989482,13152.450204939996,32213.85647652,53322.65822952 2025-08-23,22:51:24.000,235,11046442,2844,0,1755989483,13152.477150179991,28062.61677039,53322.686177999996 2025-08-23,22:51:25.000,235,11046292,2885,0,1755989484,13152.510831729996,34059.03674532,53322.73508784001 2025-08-23,22:51:26.000,235,11046260,3045,0,1755989485,13152.517568039992,27601.512029699996,53322.81893328 2025-08-23,22:51:27.000,235,11046192,2525,0,1755989486,13152.531040659997,30369.162597689996,53322.888804480004 2025-08-23,22:51:28.000,235,11046326,2925,0,1755989487,13152.504095420001,27601.653012299997,53322.8957916 2025-08-23,22:51:29.000,235,11046439,3365,0,1755989488,13152.483886490001,27140.534173349995,53322.888804480004 2025-08-23,22:51:30.000,235,11046367,3485,0,1755989489,13152.429996009996,25295.544231060005,53322.8957916 2025-08-23,22:51:31.000,235,11046429,3365,0,1755989490,13152.456941249991,28063.060865580002,53322.93771432 2025-08-23,22:51:32.000,235,11046249,3085,0,1755989491,13152.409787079996,33598.340854170005,53323.01457264 2025-08-23,22:51:34.000,235,11046338,2764,0,1755989493,13152.349160289996,30830.929956599997,53323.056495360004 2025-08-23,22:51:35.000,235,11046297,3165,0,1755989494,13152.349160289996,29908.382116980007,53323.07046960001 2025-08-23,22:51:36.000,235,11046377,3565,0,1755989495,13152.31547873999,27602.174647919994,53323.09143096 2025-08-23,22:51:37.000,235,11046391,3444,0,1755989496,13152.29526980999,29908.530148709993,53323.056495360004 2025-08-23,22:51:38.000,235,11046332,2725,0,1755989497,13152.268324569995,27141.10515288,53323.08444384 2025-08-23,22:51:39.000,235,11046254,2844,0,1755989498,13152.248115639995,28063.765778579997,53323.11239232 2025-08-23,22:51:40.000,235,11046339,3444,0,1755989499,13152.227906709995,27141.239086350004,53323.13335368 2025-08-23,22:51:41.000,235,11046321,3245,0,1755989500,13152.19422515999,25296.256193189998,53323.210212 2025-08-23,22:51:42.000,235,11046328,2885,0,1755989501,13152.14033468,31292.774855940006,53323.16130216 2025-08-23,22:51:43.000,235,11046347,3165,0,1755989502,13152.14033468,30370.40324457,53323.19623776001 2025-08-23,22:51:44.000,235,11046315,3245,0,1755989503,13152.07970789,28064.005449000004,53323.224186240004 2025-08-23,22:51:45.000,235,11046339,3405,0,1755989504,13152.0190811,27603.04874004,53323.210212 2025-08-23,22:51:46.000,235,11046280,2844,0,1755989505,13151.97192692999,29909.524076040005,53323.210212 2025-08-23,22:51:47.000,235,11046281,3565,0,1755989506,13151.918036449999,29448.398187960003,53323.13335368 2025-08-23,22:51:48.000,235,11046362,2885,0,1755989507,13151.857409659999,28987.215906840007,53323.19623776001 2025-08-23,22:51:49.000,235,11046370,3045,0,1755989508,13151.810255489989,29909.813090370008,53323.16828928001 2025-08-23,22:51:50.000,235,11046472,2644,0,1755989509,13151.790046559989,24374.829165240008,53323.189250639996 2025-08-23,22:51:51.000,235,11046296,2805,0,1755989510,13151.709210839988,28065.133309800003,53323.23117336 2025-08-23,22:51:52.000,235,11046338,2725,0,1755989511,13151.648584049988,34061.70131646001,53323.210212 2025-08-23,22:51:53.000,235,11046324,2844,0,1755989512,13151.601429879993,34523.08802235,53323.126366560005 2025-08-23,22:51:54.000,235,11046411,3365,0,1755989513,13151.507121540002,29910.55324902,53323.11937944001 2025-08-23,22:51:55.000,235,11046370,2925,0,1755989514,13151.480176299992,27604.20479736,53323.09841808001 2025-08-23,22:51:56.000,235,11046309,3485,0,1755989515,13151.379131649992,30371.904709259994,53323.11937944001 2025-08-23,22:51:57.000,235,11046287,3605,0,1755989516,13151.358922719992,34062.159509909994,53323.16130216 2025-08-23,22:51:58.000,235,11046334,2685,0,1755989517,13151.264614380001,33600.92788488,53323.1403408 2025-08-23,22:51:59.000,235,11046342,2885,0,1755989518,13151.224196520001,29910.651936840004,53323.11239232 2025-08-23,22:52:00.000,235,11046289,3285,0,1755989519,13151.170306039996,28065.64084716,53323.077456720006 2025-08-23,22:52:01.000,235,11046347,3525,0,1755989520,13151.129888179996,33139.61871942,53323.11937944001 2025-08-23,22:52:02.000,235,11046337,3485,0,1755989521,13151.150097109996,27604.261190400008,53323.04252112 2025-08-23,22:52:03.000,235,11046362,2764,0,1755989522,13151.06252508,30833.101088640004,53323.056495360004 2025-08-23,22:52:04.000,235,11046330,2525,0,1755989523,13151.069261389996,33139.371999869996,53322.98662416 2025-08-23,22:52:05.000,235,11046336,3045,0,1755989524,13151.10294294,27142.782845819995,53322.90277872001 2025-08-23,22:52:06.000,235,11046389,3285,0,1755989525,13151.136624489991,30371.643891450003,53322.93072720001 2025-08-23,22:52:07.000,235,11046364,3005,0,1755989526,13151.197251279991,24836.279313299994,53322.95168856001 2025-08-23,22:52:08.000,235,11046344,2605,0,1755989527,13151.20398759,23913.689178900007,53322.90277872001 2025-08-23,22:52:09.000,235,11046315,3085,0,1755989528,13151.284823310001,27603.802996950006,53322.92374008 2025-08-23,22:52:10.000,235,11046317,3365,0,1755989529,13151.358922719992,27603.71135826,53322.84688176 2025-08-23,22:52:11.000,235,11046353,3365,0,1755989530,13151.473439989997,30371.19274713,53322.88181736001 2025-08-23,22:52:12.000,235,11046312,2764,0,1755989531,13151.581220949993,30832.445519550005,53322.909765840006 2025-08-23,22:52:13.000,235,11046306,2805,0,1755989532,13151.729419769988,29909.932925579997,53322.91675296 2025-08-23,22:52:14.000,235,11046334,2925,0,1755989533,13151.89109120999,27603.570375659998,53322.95168856001 2025-08-23,22:52:15.000,235,11046242,2844,0,1755989534,13152.03929003,26681.1071256,53322.9656628 2025-08-23,22:52:16.000,235,11046336,2885,0,1755989535,13152.20096147,26219.840254919996,53322.99361128 2025-08-23,22:52:17.000,235,11046343,3285,0,1755989536,13152.328951359996,31755.063850470004,53323.056495360004 2025-08-23,22:52:18.000,235,11046295,3365,0,1755989537,13152.504095420001,26681.156469509995,53323.09143096 2025-08-23,22:52:19.000,235,11046310,2764,0,1755989538,13152.638821619992,30371.242091039996,53323.09143096 2025-08-23,22:52:20.000,235,11046302,3365,0,1755989539,13152.793756749998,26681.219911680004,53323.02854688001 2025-08-23,22:52:21.000,235,11046329,3365,0,1755989540,13152.968900809989,34984.016534790004,53323.077456720006 2025-08-23,22:52:22.000,235,11046449,3325,0,1755989541,13153.103627009994,30832.635846060002,53323.09841808001 2025-08-23,22:52:23.000,235,11046395,3444,0,1755989542,13153.21140796999,29910.165546870005,53323.15431504 2025-08-23,22:52:24.000,235,11046363,3245,0,1755989543,13153.346134169995,34061.46164604,53323.224186240004 2025-08-23,22:52:25.000,235,11046214,3045,0,1755989544,13153.447178819995,33138.99839598,53323.21719912001 2025-08-23,22:52:26.000,235,11046257,3205,0,1755989545,13153.47412405999,30832.628796930003,53323.18226352 2025-08-23,22:52:27.000,235,11046291,3005,0,1755989546,13153.56169609,29910.024564270003,53323.25912184 2025-08-23,22:52:28.000,235,11046169,3405,0,1755989547,13153.60211395,29909.939974709996,53323.189250639996 2025-08-23,22:52:29.000,235,11046230,2885,0,1755989548,13153.62232288,30832.382077379996,53323.25213472 2025-08-23,22:52:30.000,235,11046252,2965,0,1755989549,13153.629059189996,34061.179680839996,53323.245147600006 2025-08-23,22:52:31.000,235,11046168,3045,0,1755989550,13153.635795499991,26680.726472580005,53323.32200592 2025-08-23,22:52:32.000,235,11046231,3325,0,1755989551,13153.635795499991,28986.96918729,53323.37091576 2025-08-23,22:52:33.000,235,11046236,3165,0,1755989552,13153.528014539996,27602.978248739993,53323.412838480006 2025-08-23,22:52:35.000,235,11046197,3365,0,1755989554,13153.46065144,33599.05986543,53323.391877120004 2025-08-23,22:52:36.000,235,11046199,3405,0,1755989555,13153.386552029995,25296.129308849995,53323.391877120004 2025-08-23,22:52:37.000,235,11046287,3525,0,1755989556,13153.31918893,31292.309613360005,53323.37790288 2025-08-23,22:52:38.000,235,11046260,2885,0,1755989557,13153.27877107,29447.108197170004,53323.33598016001 2025-08-23,22:52:39.000,235,11046158,3205,0,1755989558,13153.21814428,32675.729572380005,53323.37790288 2025-08-23,22:52:40.000,235,11046259,3325,0,1755989559,13153.137308559999,28524.292490609994,53323.31501880001 2025-08-23,22:52:41.000,235,11046216,3125,0,1755989560,13153.056472839999,32214.17368737,53323.37790288 2025-08-23,22:52:42.000,235,11046196,2685,0,1755989561,13152.941955569993,32214.039753899997,53323.30803168 2025-08-23,22:52:43.000,235,11046197,3405,0,1755989562,13152.894801399998,25295.078988480003,53323.356941519996 2025-08-23,22:52:44.000,235,11046201,3405,0,1755989563,13152.813965679998,28062.43349301,53323.30803168 2025-08-23,22:52:45.000,235,11046195,3365,0,1755989564,13152.692712099997,29907.34589487,53323.342967280005 2025-08-23,22:52:46.000,235,11046133,2925,0,1755989565,13152.665766860002,30829.76685015,53323.25912184 2025-08-23,22:52:47.000,235,11046212,3045,0,1755989566,13152.564722210001,32674.552367669996,53323.342967280005 2025-08-23,22:52:48.000,235,11046172,2764,0,1755989567,13152.564722210001,25755.76078137,53323.356941519996 2025-08-23,22:52:49.000,235,11046161,3444,0,1755989568,13152.524304350001,32674.411385069994,53323.391877120004 2025-08-23,22:52:50.000,235,11046188,2764,0,1755989569,13152.456941249991,28523.037745470006,53323.32899304 2025-08-23,22:52:51.000,235,11046234,3045,0,1755989570,13152.443468630001,32213.0528757,53323.23117336 2025-08-23,22:52:52.000,235,11046222,2925,0,1755989571,13152.456941249991,31290.483888689996,53323.23816048001 2025-08-23,22:52:53.000,235,11046238,2844,0,1755989572,13152.517568039992,27600.433512810007,53323.32899304 2025-08-23,22:52:54.000,235,11046172,2965,0,1755989573,13152.524304350001,30367.97834385,53323.245147600006 2025-08-23,22:52:55.000,235,11046142,3005,0,1755989574,13152.564722210001,26677.90682058,53323.19623776001 2025-08-23,22:52:56.000,235,11046148,2525,0,1755989575,13152.598403759992,29906.732620559997,53323.189250639996 2025-08-23,22:52:57.000,235,11046078,2925,0,1755989576,13152.685975790002,34519.119362159996,53323.23816048001 2025-08-23,22:52:58.000,235,11046119,3165,0,1755989577,13152.746602580002,22526.568426629994,53323.18226352 2025-08-23,22:52:59.000,235,11046082,2805,0,1755989578,13152.820701989993,29445.338865540005,53323.21719912001 2025-08-23,22:53:00.000,235,11046163,3444,0,1755989579,13152.854383539998,28984.050847470004,53323.21719912001 2025-08-23,22:53:01.000,235,11046134,2925,0,1755989580,13152.935219259998,28983.980356169996,53323.210212 2025-08-23,22:53:02.000,235,11046201,3365,0,1755989581,13152.989109739989,33135.20596404,53323.175276400005 2025-08-23,22:53:03.000,235,11046147,3485,0,1755989582,13153.022791289994,23448.925939740002,53323.13335368 2025-08-23,22:53:04.000,235,11046170,2885,0,1755989583,13153.123835939994,26216.315689919997,53323.21719912001 2025-08-23,22:53:05.000,235,11046174,2925,0,1755989584,13153.13057224999,28061.263337430006,53323.18226352 2025-08-23,22:53:06.000,235,11046051,3325,0,1755989585,13153.164253799994,27599.982368490004,53323.25213472 2025-08-23,22:53:07.000,235,11046144,2925,0,1755989586,13153.25856214,32673.586636859996,53323.2800832 2025-08-23,22:53:08.000,235,11046187,3325,0,1755989587,13153.285507379995,28522.29758682,53323.245147600006 2025-08-23,22:53:09.000,235,11046154,3045,0,1755989588,13153.29224368999,28983.508064459995,53323.23816048001 2025-08-23,22:53:10.000,235,11046123,3365,0,1755989589,13153.305716309995,29444.683296450006,53323.2800832 2025-08-23,22:53:11.000,235,11046144,2925,0,1755989590,13153.31245261999,29444.563461240003,53323.27309608 2025-08-23,22:53:12.000,235,11046239,3444,0,1755989591,13153.31245261999,27599.601715469995,53323.25912184 2025-08-23,22:53:13.000,235,11046216,2844,0,1755989592,13153.346134169995,31750.714537260006,53323.342967280005 2025-08-23,22:53:14.000,235,11046157,3365,0,1755989593,13153.42023358,25754.51308536,53323.391877120004 2025-08-23,22:53:15.000,235,11046193,3525,0,1755989594,13153.426969889995,27599.55942069,53323.4198256 2025-08-23,22:53:16.000,235,11046206,3005,0,1755989595,13153.386552029995,29444.514117330007,53323.49668392 2025-08-23,22:53:17.000,235,11046213,3325,0,1755989596,13153.426969889995,30367.069006079997,53323.524632399996 2025-08-23,22:53:18.000,235,11046227,3525,0,1755989597,13153.48086037,28983.430524030002,53323.53860664 2025-08-23,22:53:19.000,235,11046130,2965,0,1755989598,13153.507805609996,29906.013609300004,53323.56655512 2025-08-23,22:53:20.000,235,11046183,3444,0,1755989599,13153.51454191999,30367.393266059997,53323.5945036 2025-08-23,22:53:21.000,235,11046140,2925,0,1755989600,13153.53475084999,24832.571470919997,53323.65040056001 2025-08-23,22:53:22.000,235,11046169,3045,0,1755989601,13153.588641329996,34057.718558010005,53323.65040056001 2025-08-23,22:53:23.000,235,11046190,2565,0,1755989602,13153.669477049996,26677.794034499995,53323.68533616 2025-08-23,22:53:24.000,235,11046150,2844,0,1755989603,13153.716631219992,27600.51105324,53323.72027176001 2025-08-23,22:53:25.000,235,11046250,2685,0,1755989604,13153.770521699997,26678.111245349995,53323.797130080005 2025-08-23,22:53:26.000,235,11046182,2805,0,1755989605,13153.783994320002,25755.739633980003,53323.76219448 2025-08-23,22:53:27.000,235,11046159,3205,0,1755989606,13153.837884799992,33135.95317182,53323.81809144001 2025-08-23,22:53:28.000,235,11046154,2885,0,1755989607,13153.851357419997,30368.542274249994,53323.8739884 2025-08-23,22:53:29.000,235,11046148,3125,0,1755989608,13153.878302659992,26217.422403329998,53323.97180808 2025-08-23,22:53:30.000,235,11046062,3005,0,1755989609,13153.858093729992,28985.05887306,53323.92988536 2025-08-23,22:53:31.000,235,11046173,3365,0,1755989610,13153.891775279997,30830.210945340004,53323.92289824 2025-08-23,22:53:32.000,235,11046163,3285,0,1755989611,13153.864830040002,26217.683221140003,53323.93687248001 2025-08-23,22:53:33.000,235,11046230,2685,0,1755989612,13153.911984209997,27601.561373610006,53323.99276944 2025-08-23,22:53:34.000,235,11046216,2844,0,1755989613,13153.918720519992,30830.42946837,53324.02770504 2025-08-23,22:53:35.000,235,11046183,3245,0,1755989614,13153.898511589992,28524.299539739994,53324.0486664 2025-08-23,22:53:36.000,235,11046223,3205,0,1755989615,13153.858093729992,30830.59864749,53324.09058912 2025-08-23,22:53:37.000,235,11046253,3245,0,1755989616,13153.824412180002,27601.77989664,53324.111550480004 2025-08-23,22:53:38.000,235,11046228,3045,0,1755989617,13153.770521699997,32214.455652570003,53324.13949896 2025-08-23,22:53:39.000,235,11046173,3165,0,1755989618,13153.682949670001,32675.729572380005,53324.12552472001 2025-08-23,22:53:40.000,235,11046272,2925,0,1755989619,13153.629059189996,26679.422383530007,53324.14648608 2025-08-23,22:53:41.000,235,11046266,2525,0,1755989620,13153.53475084999,30830.774875739997,53324.062640640004 2025-08-23,22:53:42.000,235,11046204,2885,0,1755989621,13153.487596679995,31292.05584468,53324.15347320001 2025-08-23,22:53:43.000,235,11046233,3285,0,1755989622,13153.447178819995,28524.475767990007,53324.16046032 2025-08-23,22:53:44.000,235,11046199,3245,0,1755989623,13153.386552029995,29908.205888729994,53324.132511840005 2025-08-23,22:53:45.000,235,11046212,2965,0,1755989624,13153.285507379995,30369.493906799995,53324.09058912 2025-08-23,22:53:46.000,235,11046284,2925,0,1755989625,13153.21140796999,32675.821211069997,53324.062640640004 2025-08-23,22:53:47.000,235,11046239,3525,0,1755989626,13153.144044869994,28524.454620599994,53324.111550480004 2025-08-23,22:53:48.000,235,11046240,2885,0,1755989627,13153.096890699999,29447.023607609997,53324.14648608 2025-08-23,22:53:49.000,235,11046242,2725,0,1755989628,13153.002582359994,29908.248183510004,53324.111550480004 2025-08-23,22:53:50.000,235,11046265,3245,0,1755989629,13152.989109739989,31292.020599030002,53324.15347320001 2025-08-23,22:53:51.000,235,11046290,2685,0,1755989630,13152.955428189998,24373.172619689998,53324.083602000006 2025-08-23,22:53:52.000,235,11046185,3365,0,1755989631,13152.908274019988,31753.35091188,53324.062640640004 2025-08-23,22:53:53.000,235,11046274,3045,0,1755989632,13152.854383539998,34520.90984117999,53324.062640640004 2025-08-23,22:53:54.000,235,11046242,2844,0,1755989633,13152.881328779993,31753.386157529996,53324.00674368001 2025-08-23,22:53:55.000,235,11046266,2525,0,1755989634,13152.840910919993,28985.897719529996,53324.02071792 2025-08-23,22:53:56.000,235,11046230,3005,0,1755989635,13152.847647230003,28063.497911640006,53323.93687248001 2025-08-23,22:53:57.000,235,11046284,2925,0,1755989636,13152.861119849993,25295.974227989995,53323.964820960005 2025-08-23,22:53:58.000,235,11046141,3325,0,1755989637,13152.867856159988,26679.732545249994,53323.92289824 2025-08-23,22:53:59.000,235,11046197,3125,0,1755989638,13152.861119849993,29447.418358890005,53323.95084672 2025-08-23,22:54:00.000,235,11046213,3045,0,1755989639,13152.874592469998,30831.268314839996,53323.99276944 2025-08-23,22:54:01.000,235,11046221,3405,0,1755989640,13152.820701989993,28986.355912979998,53323.90892400001 2025-08-23,22:54:02.000,235,11046289,3365,0,1755989641,13152.901537709993,25296.284389709996,53323.860014159996 2025-08-23,22:54:03.000,235,11046224,3045,0,1755989642,13152.881328779993,32676.58251711,53323.95084672 2025-08-23,22:54:04.000,235,11046186,3005,0,1755989643,13152.854383539998,31754.098119660004,53323.846039920005 2025-08-23,22:54:05.000,235,11046224,2764,0,1755989644,13152.807229370002,28525.279368810006,53323.8041172 2025-08-23,22:54:06.000,235,11046160,3045,0,1755989645,13152.739866269992,26680.183689569996,53323.88097552 2025-08-23,22:54:07.000,235,11046240,2844,0,1755989646,13152.692712099997,32215.322695559997,53323.83905280001 2025-08-23,22:54:08.000,235,11046237,3365,0,1755989647,13152.611876379997,28986.461649930003,53323.85302704 2025-08-23,22:54:09.000,235,11046152,3085,0,1755989648,13152.557985899992,31292.711413769997,53323.85302704 2025-08-23,22:54:10.000,235,11046138,2925,0,1755989649,13152.517568039992,31292.66911899,53323.74123312001 2025-08-23,22:54:11.000,235,11046208,3045,0,1755989650,13152.369369219996,28986.278372550005,53323.78315584 2025-08-23,22:54:12.000,235,11046221,3325,0,1755989651,13152.31547873999,28986.207881249997,53323.72027176001 2025-08-23,22:54:13.000,235,11046226,2685,0,1755989652,13152.19422515999,28986.151488210002,53323.75520736 2025-08-23,22:54:14.000,235,11046268,2805,0,1755989653,13152.14033468,32214.913846020005,53323.77616872 2025-08-23,22:54:15.000,235,11046142,3005,0,1755989654,13152.09318050999,30369.76177374,53323.692323279996 2025-08-23,22:54:16.000,235,11046213,3365,0,1755989655,13152.05276264999,30369.677184180007,53323.67136192001 2025-08-23,22:54:17.000,235,11046220,2725,0,1755989656,13152.03255371999,28063.342830780006,53323.60149072001 2025-08-23,22:54:18.000,235,11046149,3045,0,1755989657,13152.05276264999,27602.033665320007,53323.65040056001 2025-08-23,22:54:19.000,235,11046198,2965,0,1755989658,13152.025817409994,35904.71750235,53323.60149072001 2025-08-23,22:54:20.000,235,11046132,2885,0,1755989659,13152.066235269995,28063.286437739996,53323.60847784 2025-08-23,22:54:21.000,235,11046194,3165,0,1755989660,13152.086444199995,26679.52107135,53323.559568000004 2025-08-23,22:54:22.000,235,11046129,3405,0,1755989661,13152.167279919995,33598.446591119995,53323.4896968 2025-08-23,22:54:23.000,235,11046161,3325,0,1755989662,13152.248115639995,29447.115246300003,53323.47572256 2025-08-23,22:54:24.000,235,11046173,3444,0,1755989663,13152.34242398,29447.15754108,53323.55258088001 2025-08-23,22:54:25.000,235,11046250,2844,0,1755989664,13152.396314459991,32676.08907801,53323.61546496 2025-08-23,22:54:26.000,235,11046225,3365,0,1755989665,13152.463677560001,27602.393170950003,53323.57354224001 2025-08-23,22:54:27.000,235,11046231,3325,0,1755989666,13152.510831729996,30831.416346569997,53323.58751648 2025-08-23,22:54:28.000,235,11046260,3165,0,1755989667,13152.618612689992,30831.479788740005,53323.629439200005 2025-08-23,22:54:29.000,235,11046245,3444,0,1755989668,13152.685975790002,33137.990370390005,53323.63642632 2025-08-23,22:54:30.000,235,11046204,2685,0,1755989669,13152.726393650002,25296.615698819995,53323.65040056001 2025-08-23,22:54:31.000,235,11046197,3245,0,1755989670,13152.793756749998,30370.628816729994,53323.65738768 2025-08-23,22:54:32.000,235,11046234,2885,0,1755989671,13152.847647230003,31754.577460500004,53323.6643748 2025-08-23,22:54:33.000,235,11046229,3285,0,1755989672,13152.867856159988,31754.746639620003,53323.64341344 2025-08-23,22:54:34.000,235,11046191,3205,0,1755989673,13152.834174609998,31754.859425699993,53323.74123312001 2025-08-23,22:54:35.000,235,11046230,2644,0,1755989674,13152.867856159988,25297.20782574,53323.63642632 2025-08-23,22:54:36.000,235,11046184,3045,0,1755989675,13152.834174609998,27603.619719569993,53323.68533616 2025-08-23,22:54:37.000,235,11046226,2965,0,1755989676,13152.807229370002,30832.600600410005,53323.748220240006 2025-08-23,22:54:38.000,235,11046234,3085,0,1755989677,13152.787020440002,31293.923864130003,53323.8041172 2025-08-23,22:54:39.000,235,11046238,3125,0,1755989678,13152.746602580002,31294.022551949995,53323.6643748 2025-08-23,22:54:40.000,235,11046229,3405,0,1755989679,13152.632085309997,32216.478752879993,53323.64341344 2025-08-23,22:54:41.000,235,11046165,3485,0,1755989680,13152.584931140002,27142.507929750005,53323.65040056001 2025-08-23,22:54:42.000,235,11046233,3165,0,1755989681,13152.504095420001,25297.433397900008,53323.58751648 2025-08-23,22:54:43.000,235,11046216,2725,0,1755989682,13152.456941249991,31293.825176309998,53323.65040056001 2025-08-23,22:54:44.000,235,11046256,3045,0,1755989683,13152.396314459991,29909.975220360007,53323.65738768 2025-08-23,22:54:45.000,235,11046220,3045,0,1755989684,13152.29526980999,30832.32568434,53323.580529360006 2025-08-23,22:54:46.000,235,11046258,2844,0,1755989685,13152.16054361,30832.205849129998,53323.58751648 2025-08-23,22:54:47.000,235,11046252,2805,0,1755989686,13152.12012575,28987.074924240005,53323.62245208001 2025-08-23,22:54:48.000,235,11046245,3525,0,1755989687,13152.05276264999,35444.71947507,53323.58751648 2025-08-23,22:54:49.000,235,11046272,3045,0,1755989688,13152.03929003,28986.8070573,53323.54559376 2025-08-23,22:54:50.000,235,11046276,2805,0,1755989689,13151.965190619994,27602.928904829998,53323.53161952001 2025-08-23,22:54:51.000,235,11046271,3525,0,1755989690,13151.99213585999,27141.478756769997,53323.56655512 2025-08-23,22:54:52.000,235,11046247,3365,0,1755989691,13151.958454309999,22989.985281960006,53323.46873544 2025-08-23,22:54:53.000,235,11046203,3005,0,1755989692,13151.958454309999,33137.623815629995,53323.54559376 2025-08-23,22:54:54.000,235,11046183,2805,0,1755989693,13151.99213585999,26679.97221567,53323.57354224001 2025-08-23,22:54:55.000,235,11046290,2885,0,1755989694,13152.05276264999,30831.240118319998,53323.44777408 2025-08-23,22:54:56.000,235,11046224,2844,0,1755989695,13152.14033468,30369.994395030008,53323.50367104001 2025-08-23,22:54:57.000,235,11046182,2925,0,1755989696,13152.15380729999,30831.169627020005,53323.461748320005 2025-08-23,22:54:58.000,235,11046220,2764,0,1755989697,13152.227906709995,30369.90275634,53323.46873544 2025-08-23,22:54:59.000,235,11046262,2685,0,1755989698,13152.25485194999,32676.166618439995,53323.49668392 2025-08-23,22:55:00.000,235,11046285,3285,0,1755989699,13152.36263291,27141.048759840007,53323.54559376 2025-08-23,22:55:01.000,235,11046329,3285,0,1755989700,13152.429996009996,27141.11925114,53323.53161952001 2025-08-23,22:55:02.000,235,11046260,2885,0,1755989701,13152.517568039992,30831.162577890005,53323.53161952001 2025-08-23,22:55:03.000,235,11046201,3525,0,1755989702,13152.557985899992,32215.033681229994,53323.53860664 2025-08-23,22:55:04.000,235,11046227,3245,0,1755989703,13152.638821619992,29908.840310429994,53323.580529360006 2025-08-23,22:55:05.000,235,11046224,2764,0,1755989704,13152.739866269992,34521.375083759995,53323.4896968 2025-08-23,22:55:06.000,235,11046296,2925,0,1755989705,13152.800493059993,28525.124287950006,53323.58751648 2025-08-23,22:55:07.000,235,11046186,3045,0,1755989706,13152.888065089988,28063.920859439997,53323.53161952001 2025-08-23,22:55:08.000,235,11046253,3405,0,1755989707,13152.968900809989,29909.08702998,53323.580529360006 2025-08-23,22:55:09.000,235,11046278,3085,0,1755989708,13153.009318669989,26680.345819559996,53323.60847784 2025-08-23,22:55:10.000,235,11046269,3245,0,1755989709,13153.083418079994,28525.476744450003,53323.629439200005 2025-08-23,22:55:11.000,235,11046235,3245,0,1755989710,13153.083418079994,30370.71340629,53323.63642632 2025-08-23,22:55:12.000,235,11046258,2485,0,1755989711,13153.144044869994,32677.07595621,53323.580529360006 2025-08-23,22:55:13.000,235,11046225,3444,0,1755989712,13153.21814428,29909.58751821,53323.692323279996 2025-08-23,22:55:14.000,235,11046288,2844,0,1755989713,13153.23835321,29448.398187960003,53323.748220240006 2025-08-23,22:55:15.000,235,11046195,3685,0,1755989714,13153.265298449995,27142.113178469997,53323.734246 2025-08-23,22:55:16.000,235,11046231,3405,0,1755989715,13153.19119903999,26219.65697754,53323.797130080005 2025-08-23,22:55:17.000,235,11046229,3405,0,1755989716,13153.23161689999,28987.370987700007,53323.727258880004 2025-08-23,22:55:18.000,235,11046280,2965,0,1755989717,13153.224880589994,26681.128272989998,53323.8041172 2025-08-23,22:55:19.000,235,11046224,2965,0,1755989718,13153.27203475999,26219.924844480003,53323.77616872 2025-08-23,22:55:20.000,235,11046245,3205,0,1755989719,13153.23835321,29910.151448610006,53323.76219448 2025-08-23,22:55:21.000,235,11046284,2925,0,1755989720,13153.19793535,23452.492799519998,53323.748220240006 2025-08-23,22:55:22.000,235,11046217,3444,0,1755989721,13153.19119903999,29449.0890027,53323.77616872 2025-08-23,22:55:23.000,235,11046266,2925,0,1755989722,13153.19119903999,30832.896663870008,53323.8041172 2025-08-23,22:55:24.000,235,11046264,2844,0,1755989723,13153.144044869994,25759.109118120003,53323.846039920005 2025-08-23,22:55:25.000,235,11046277,3444,0,1755989724,13153.144044869994,31755.677124780006,53323.846039920005 2025-08-23,22:55:26.000,235,11046290,2925,0,1755989725,13153.123835939994,28988.033605920005,53323.894949760004 2025-08-23,22:55:27.000,235,11046281,3485,0,1755989726,13153.063209149994,30371.932905780006,53323.88796264001 2025-08-23,22:55:28.000,235,11046254,2644,0,1755989727,13153.043000219994,28065.66199455,53323.860014159996 2025-08-23,22:55:29.000,235,11046244,2365,0,1755989728,13153.009318669989,31755.9167952,53323.85302704 2025-08-23,22:55:30.000,235,11046280,2525,0,1755989729,13153.002582359994,28988.39311155,53323.81110432 2025-08-23,22:55:31.000,235,11046251,3405,0,1755989730,13152.995846049998,29449.744571789997,53323.78315584 2025-08-23,22:55:32.000,235,11046214,3125,0,1755989731,13152.962164499993,32217.416287169995,53323.727258880004 2025-08-23,22:55:33.000,235,11046187,3365,0,1755989732,13152.955428189998,29449.808013960006,53323.860014159996 2025-08-23,22:55:34.000,235,11046343,3405,0,1755989733,13152.941955569993,29449.927849169995,53323.88097552 2025-08-23,22:55:35.000,235,11046252,2965,0,1755989734,13152.968900809989,32217.620711940006,53323.8041172 2025-08-23,22:55:36.000,235,11046201,3405,0,1755989735,13152.955428189998,30833.806001639998,53323.8739884 2025-08-23,22:55:37.000,235,11046214,2925,0,1755989736,13152.941955569993,31756.480725600006,53323.90193688 2025-08-23,22:55:38.000,235,11046185,3325,0,1755989737,13152.935219259998,27143.797920540004,53323.860014159996 2025-08-23,22:55:39.000,235,11046163,3165,0,1755989738,13152.894801399998,29911.554225479995,53323.83206568 2025-08-23,22:55:40.000,235,11046237,3485,0,1755989739,13152.787020440002,28527.788859089997,53323.860014159996 2025-08-23,22:55:41.000,235,11046252,3125,0,1755989740,13152.753338889997,29450.36489523,53323.83905280001 2025-08-23,22:55:42.000,235,11046133,3405,0,1755989741,13152.685975790002,30834.228949440003,53323.82507856 2025-08-23,22:55:43.000,235,11046231,3565,0,1755989742,13152.638821619992,27605.403149460006,53323.8041172 2025-08-23,22:55:44.000,235,11046191,3325,0,1755989743,13152.578194829992,29450.4988287,53323.92289824 2025-08-23,22:55:45.000,235,11046196,2764,0,1755989744,13152.504095420001,34524.631781820004,53323.894949760004 2025-08-23,22:55:46.000,235,11046195,3485,0,1755989745,13152.450204939996,27144.17152443,53323.81110432 2025-08-23,22:55:47.000,235,11046170,3005,0,1755989746,13152.328951359996,27605.417247720005,53323.860014159996 2025-08-23,22:55:48.000,235,11046191,2844,0,1755989747,13152.30200612,25298.977157369998,53323.78315584 2025-08-23,22:55:49.000,235,11046268,3045,0,1755989748,13152.20096147,25760.279273699998,53323.76918160001 2025-08-23,22:55:50.000,235,11046192,3005,0,1755989749,13152.11338943999,30834.348784650007,53323.75520736 2025-08-23,22:55:51.000,235,11046304,2965,0,1755989750,13152.05276264999,30834.292391609997,53323.78315584 2025-08-23,22:55:52.000,235,11046265,3365,0,1755989751,13151.938245379999,28989.21785976,53323.748220240006 2025-08-23,22:55:53.000,235,11046147,3565,0,1755989752,13151.877618589999,28066.564283190004,53323.71328464 2025-08-23,22:55:54.000,235,11046219,3405,0,1755989753,13151.830464419989,26221.489751340006,53323.71328464 2025-08-23,22:55:55.000,235,11046245,3525,0,1755989754,13151.776573939998,29911.63881504,53323.63642632 2025-08-23,22:55:56.000,235,11046202,3045,0,1755989755,13151.682265599993,27605.226921210007,53323.65040056001 2025-08-23,22:55:57.000,235,11046238,3205,0,1755989756,13151.594693569998,29450.245060019995,53323.56655512 2025-08-23,22:55:58.000,235,11046272,2805,0,1755989757,13151.527330470002,28066.338711029995,53323.53860664 2025-08-23,22:55:59.000,235,11046240,3085,0,1755989758,13151.439758439992,32217.641859330004,53323.53860664 2025-08-23,22:56:00.000,235,11046274,2885,0,1755989759,13151.345450100001,31294.981233629995,53323.44777408 2025-08-23,22:56:01.000,235,11046256,3045,0,1755989760,13151.217460209991,22069.397100479997,53323.4896968 2025-08-23,22:56:02.000,235,11046214,2844,0,1755989761,13151.109679249996,28065.81002628,53323.461748320005 2025-08-23,22:56:03.000,235,11046158,2965,0,1755989762,13150.95474411999,31294.494843659995,53323.43379984001 2025-08-23,22:56:04.000,235,11046178,2885,0,1755989763,13150.786336369994,34061.976232529996,53323.4198256 2025-08-23,22:56:05.000,235,11046223,3205,0,1755989764,13150.651610169989,28065.18265371,53323.32899304 2025-08-23,22:56:06.000,235,11046198,2685,0,1755989765,13150.496675039998,27603.647916090005,53323.28707032001 2025-08-23,22:56:07.000,235,11046204,2565,0,1755989766,13150.301322049992,30832.255193039993,53323.245147600006 2025-08-23,22:56:08.000,235,11046230,2885,0,1755989767,13150.166595850002,27603.034641780003,53323.20322488 2025-08-23,22:56:09.000,235,11046236,2965,0,1755989768,13150.004924410001,26680.211886089994,53323.126366560005 2025-08-23,22:56:10.000,235,11046197,3525,0,1755989769,13149.829780349995,29447.397211500007,53323.056495360004 2025-08-23,22:56:11.000,235,11046201,3365,0,1755989770,13149.607482119995,30830.810121389994,53323.00059840001 2025-08-23,22:56:12.000,235,11046224,2925,0,1755989771,13149.445810679994,25756.656020880007,53322.91675296 2025-08-23,22:56:13.000,235,11046279,3405,0,1755989772,13149.344766029993,32213.84942739,53322.77002344 2025-08-23,22:56:14.000,235,11046190,2885,0,1755989773,13149.250457689988,28062.243166500004,53322.71412648001 2025-08-23,22:56:15.000,235,11046202,3005,0,1755989774,13149.115731489997,30829.407344520005,53322.65822952 2025-08-23,22:56:16.000,235,11046254,2844,0,1755989775,13149.001214219992,29445.38820945,53322.574384080006 2025-08-23,22:56:17.000,235,11046228,2844,0,1755989776,13148.947323740002,28522.572502890005,53322.46957728 2025-08-23,22:56:18.000,235,11046230,3045,0,1755989777,13148.900169569992,30828.49095762,53322.42765456001 2025-08-23,22:56:19.000,235,11046253,3165,0,1755989778,13148.879960639992,29905.7316441,53322.46259016 2025-08-23,22:56:20.000,235,11046240,3085,0,1755989779,13148.826070160001,31289.222094419994,53322.46957728 2025-08-23,22:56:21.000,235,11046218,2885,0,1755989780,13148.805861230001,27137.841405690007,53322.3018864 2025-08-23,22:56:22.000,235,11046191,3685,0,1755989781,13148.805861230001,27598.967293769994,53322.25996368001 2025-08-23,22:56:23.000,235,11046220,2565,0,1755989782,13148.69808026999,31750.080115560006,53322.14118264001 2025-08-23,22:56:24.000,235,11046284,2525,0,1755989783,13148.650926099996,30827.489981160004,53322.14118264001 2025-08-23,22:56:25.000,235,11046182,2965,0,1755989784,13148.630717169995,33594.85858395,53322.14118264001 2025-08-23,22:56:26.000,235,11046257,3325,0,1755989785,13148.60377193,29443.555435650007,53322.001440240005 2025-08-23,22:56:27.000,235,11046197,3285,0,1755989786,13148.590299309995,28521.120382110006,53321.95951752 2025-08-23,22:56:28.000,235,11046204,2885,0,1755989787,13148.53640882999,29904.836404589994,53321.952530400005 2025-08-23,22:56:29.000,235,11046236,2925,0,1755989788,13148.570090379995,25753.794074100006,53321.79182664 2025-08-23,22:56:30.000,235,11046229,3365,0,1755989789,13148.60377193,31750.051919039994,53321.72195544 2025-08-23,22:56:31.000,235,11046248,2925,0,1755989790,13148.59703561999,26215.208976509995,53321.74990392 2025-08-23,22:56:32.000,235,11046197,3285,0,1755989791,13148.68460765,21602.885677080005,53321.714968320004 2025-08-23,22:56:33.000,235,11046199,3285,0,1755989792,13148.751970749996,24831.655084020007,53321.72195544 2025-08-23,22:56:34.000,235,11046176,3005,0,1755989793,13148.758707059991,30828.039813299998,53321.680032719996 2025-08-23,22:56:35.000,235,11046207,3565,0,1755989794,13148.879960639992,26676.905844120003,53321.68701984001 2025-08-23,22:56:36.000,235,11046150,3005,0,1755989795,13149.028159460002,28060.748750939994,53321.68701984001 2025-08-23,22:56:37.000,235,11046070,3045,0,1755989796,13149.088786250002,27138.41238522,53321.6031744 2025-08-23,22:56:38.000,235,11046151,3485,0,1755989797,13149.243721379993,31289.757828300004,53321.72894256001 2025-08-23,22:56:39.000,235,11046183,3325,0,1755989798,13149.304348169993,30828.688333259997,53321.714968320004 2025-08-23,22:56:40.000,235,11046232,3045,0,1755989799,13149.459283299999,26677.681248420005,53321.65208424 2025-08-23,22:56:41.000,235,11046108,2965,0,1755989800,13149.60074581,27138.87057867,53321.75689104001 2025-08-23,22:56:42.000,235,11046214,2565,0,1755989801,13149.75568093999,28984.057896600003,53321.784839520005 2025-08-23,22:56:43.000,235,11046153,3245,0,1755989802,13149.92408869,26216.668146419994,53321.80580088001 2025-08-23,22:56:44.000,235,11046245,3325,0,1755989803,13150.159859539992,30829.266361920003,53321.77086528 2025-08-23,22:56:45.000,235,11046182,3005,0,1755989804,13150.267640500002,30368.218014269994,53321.77086528 2025-08-23,22:56:46.000,235,11046158,2925,0,1755989805,13150.442784559993,27600.6661341,53321.85471072001 2025-08-23,22:56:47.000,235,11046155,3245,0,1755989806,13150.604455999994,25294.564401990006,53321.93156904 2025-08-23,22:56:48.000,235,11046271,3245,0,1755989807,13150.83349053999,29445.88869768,53322.00842736 2025-08-23,22:56:49.000,235,11046153,3525,0,1755989808,13151.00189829,28523.510037180007,53321.94554328001 2025-08-23,22:56:50.000,235,11046140,2925,0,1755989809,13151.18377866,31752.413377589997,53322.0573372 2025-08-23,22:56:51.000,235,11046150,2965,0,1755989810,13151.352186409997,27601.244162760006,53322.14816976 2025-08-23,22:56:52.000,235,11046175,3444,0,1755989811,13151.540803089993,28985.115266099994,53322.19009248001 2025-08-23,22:56:53.000,235,11046235,3205,0,1755989812,13151.722683459993,26217.71141766,53322.23201520001 2025-08-23,22:56:54.000,235,11046205,3444,0,1755989813,13151.89109120999,29446.706396759997,53322.350796239996 2025-08-23,22:56:55.000,235,11046218,2685,0,1755989814,13152.106653129995,32675.701375859993,53322.4416288 2025-08-23,22:56:56.000,235,11046192,3085,0,1755989815,13152.207697779995,24834.46768689,53322.553422720004 2025-08-23,22:56:57.000,235,11046188,2885,0,1755989816,13152.355896599991,33598.55232807,53322.63726816 2025-08-23,22:56:58.000,235,11046174,2925,0,1755989817,13152.483886490001,28063.5825012,53322.72810072 2025-08-23,22:56:59.000,235,11046170,3045,0,1755989818,13152.531040659997,28525.03264926,53322.76303632001 2025-08-23,22:57:00.000,235,11046230,2764,0,1755989819,13152.652294239997,32215.357941209993,53322.92374008 2025-08-23,22:57:01.000,235,11046164,2525,0,1755989820,13152.685975790002,27602.90775744,53322.97264992 2025-08-23,22:57:02.000,235,11046169,3165,0,1755989821,13152.739866269992,30370.70635716,53322.97264992 2025-08-23,22:57:03.000,235,11046187,3365,0,1755989822,13152.773547819997,28525.758709650006,53323.11937944001 2025-08-23,22:57:04.000,235,11046182,2725,0,1755989823,13152.780284129993,27142.218915420002,53323.1054052 2025-08-23,22:57:05.000,235,11046114,2844,0,1755989824,13152.719657339992,28064.921835899993,53323.16130216 2025-08-23,22:57:06.000,235,11046189,3405,0,1755989825,13152.692712099997,29910.21489078,53323.210212 2025-08-23,22:57:07.000,235,11046096,3285,0,1755989826,13152.611876379997,28987.77278811,53323.31501880001 2025-08-23,22:57:08.000,235,11046091,3405,0,1755989827,13152.564722210001,30833.051744729994,53323.412838480006 2025-08-23,22:57:09.000,235,11046141,3365,0,1755989828,13152.477150179991,30833.15043255,53323.37790288 2025-08-23,22:57:10.000,235,11046170,3085,0,1755989829,13152.429996009996,27604.437418650006,53323.4198256 2025-08-23,22:57:11.000,235,11046170,3205,0,1755989830,13152.34242398,28988.364915030004,53323.42681272 2025-08-23,22:57:12.000,235,11046224,2925,0,1755989831,13152.207697779995,29911.039638989998,53323.44777408 2025-08-23,22:57:13.000,235,11046170,2925,0,1755989832,13152.14033468,30833.657969909997,53323.55258088001 2025-08-23,22:57:14.000,235,11046176,2925,0,1755989833,13152.01234478999,28988.74556805,53323.57354224001 2025-08-23,22:57:15.000,235,11046161,3045,0,1755989834,13151.904563829994,30833.918787720002,53323.53860664 2025-08-23,22:57:16.000,235,11046161,3405,0,1755989835,13151.790046559989,27143.804969670004,53323.6643748 2025-08-23,22:57:17.000,235,11046145,3485,0,1755989836,13151.715947149998,29911.455537660004,53323.629439200005 2025-08-23,22:57:18.000,235,11046194,2925,0,1755989837,13151.628375120003,35446.862410589994,53323.70629752 2025-08-23,22:57:19.000,235,11046154,2525,0,1755989838,13151.527330470002,27143.84726445,53323.64341344 2025-08-23,22:57:20.000,235,11046167,3045,0,1755989839,13151.466703680002,30372.849292679995,53323.60847784 2025-08-23,22:57:21.000,235,11046205,3285,0,1755989840,13151.385867960002,30372.849292679995,53323.62245208001 2025-08-23,22:57:22.000,235,11046155,3325,0,1755989841,13151.311768549996,28989.027533250002,53323.64341344 2025-08-23,22:57:23.000,235,11046163,3165,0,1755989842,13151.230932829996,25760.138291099996,53323.580529360006 2025-08-23,22:57:24.000,235,11046144,3085,0,1755989843,13151.20398759,29911.631765910002,53323.61546496 2025-08-23,22:57:25.000,235,11046224,2965,0,1755989844,13151.12315187,33601.82312438999,53323.60149072001 2025-08-23,22:57:26.000,235,11046211,3444,0,1755989845,13151.069261389996,33601.76673135,53323.54559376 2025-08-23,22:57:27.000,235,11046152,3045,0,1755989846,13150.96148043,28989.076877159998,53323.47572256 2025-08-23,22:57:28.000,235,11046244,2844,0,1755989847,13150.93453518999,28066.472644499998,53323.48270968001 2025-08-23,22:57:29.000,235,11046115,3405,0,1755989848,13150.91432625999,31756.6921995,53323.4896968 2025-08-23,22:57:30.000,235,11046136,2885,0,1755989849,13150.86043578,28988.999336730005,53323.37790288 2025-08-23,22:57:31.000,235,11046159,3325,0,1755989850,13150.87390839999,26221.313523089993,53323.38489000001 2025-08-23,22:57:32.000,235,11046232,2764,0,1755989851,13150.84022685,30372.8069979,53323.356941519996 2025-08-23,22:57:33.000,235,11046208,2805,0,1755989852,13150.826754229995,25760.018455890007,53323.38489000001 2025-08-23,22:57:34.000,235,11046189,3165,0,1755989853,13150.867172089995,28066.338711029995,53323.39886424 2025-08-23,22:57:35.000,235,11046206,2405,0,1755989854,13150.846963159995,29911.356849839998,53323.30104456 2025-08-23,22:57:36.000,235,11046195,3325,0,1755989855,13150.846963159995,28066.254121470003,53323.30104456 2025-08-23,22:57:37.000,235,11046171,2965,0,1755989856,13150.85369946999,29911.356849839998,53323.32200592 2025-08-23,22:57:38.000,235,11046145,3045,0,1755989857,13150.86043578,29449.913750909996,53323.27309608 2025-08-23,22:57:39.000,235,11046156,3125,0,1755989858,13150.887381019995,25298.46962001,53323.19623776001 2025-08-23,22:57:40.000,235,11046219,3565,0,1755989859,13150.85369946999,27143.459562300006,53323.15431504 2025-08-23,22:57:41.000,235,11046179,3485,0,1755989860,13150.867172089995,31756.100072579997,53323.15431504 2025-08-23,22:57:42.000,235,11046247,3525,0,1755989861,13150.887381019995,31294.819103639995,53323.15431504 2025-08-23,22:57:43.000,235,11046209,3565,0,1755989862,13150.82001792,28065.81707541,53323.056495360004 2025-08-23,22:57:44.000,235,11046208,3005,0,1755989863,13150.826754229995,26220.573364440002,53323.11937944001 2025-08-23,22:57:45.000,235,11046104,3005,0,1755989864,13150.79307267999,26681.699252520004,53323.08444384 2025-08-23,22:57:46.000,235,11046188,2965,0,1755989865,13150.846963159995,32216.852356770003,53323.09143096 2025-08-23,22:57:47.000,235,11046198,3125,0,1755989866,13150.75939113,27142.761698429997,53323.11937944001 2025-08-23,22:57:48.000,235,11046232,2885,0,1755989867,13150.705500649994,29448.955069229996,53323.04252112 2025-08-23,22:57:49.000,235,11046209,3645,0,1755989868,13150.69202802999,28987.533117690007,53323.04950824001 2025-08-23,22:57:50.000,235,11046199,3365,0,1755989869,13150.658346479999,25758.397155989995,53323.02854688001 2025-08-23,22:57:51.000,235,11046175,3444,0,1755989870,13150.698764339999,26680.95204474,53322.9656628 2025-08-23,22:57:52.000,235,11046201,3405,0,1755989871,13150.705500649994,30832.17060348,53322.99361128 2025-08-23,22:57:53.000,235,11046227,3485,0,1755989872,13150.71223695999,31293.218951129995,53322.9656628 2025-08-23,22:57:54.000,235,11046220,2805,0,1755989873,13150.77286374999,28986.715418609994,53322.909765840006 2025-08-23,22:57:55.000,235,11046192,2725,0,1755989874,13150.86043578,32215.44253077,53322.9656628 2025-08-23,22:57:56.000,235,11046157,2885,0,1755989875,13150.97495304999,30370.283409359996,53322.94470144 2025-08-23,22:57:57.000,235,11046134,2325,0,1755989876,13151.049052459995,33137.630864759994,53322.909765840006 2025-08-23,22:57:58.000,235,11046257,3405,0,1755989877,13151.224196520001,29447.369014979995,53322.888804480004 2025-08-23,22:57:59.000,235,11046200,2885,0,1755989878,13151.392604269997,28063.40627295,53323.04950824001 2025-08-23,22:58:00.000,235,11046227,3365,0,1755989879,13151.594693569998,29447.080000650007,53322.9656628 2025-08-23,22:58:01.000,235,11046219,3405,0,1755989880,13151.769837629989,29908.227036120006,53322.958675680005 2025-08-23,22:58:02.000,235,11046129,3444,0,1755989881,13151.97866324,28524.40527669,53323.035534 2025-08-23,22:58:03.000,235,11046211,3325,0,1755989882,13152.20096147,32675.659081079997,53322.97963704001 2025-08-23,22:58:04.000,235,11046217,3444,0,1755989883,13152.463677560001,32214.34286649,53323.00059840001 2025-08-23,22:58:05.000,235,11046212,3085,0,1755989884,13152.665766860002,23450.37806052,53322.98662416 2025-08-23,22:58:06.000,235,11046178,2844,0,1755989885,13152.901537709993,28062.814146029996,53323.175276400005 2025-08-23,22:58:07.000,235,11046182,3085,0,1755989886,13153.19119903999,31752.913865819995,53323.13335368 2025-08-23,22:58:08.000,235,11046158,3045,0,1755989887,13153.37981572,28062.849391680007,53323.15431504 2025-08-23,22:58:09.000,235,11046166,3045,0,1755989888,13153.642531810001,32675.419410660004,53323.13335368 2025-08-23,22:58:10.000,235,11046159,3405,0,1755989889,13153.864830040002,32675.341870229997,53323.16828928001 2025-08-23,22:58:11.000,235,11046158,2965,0,1755989890,13154.019765169993,28524.024623670004,53323.28707032001 2025-08-23,22:58:12.000,235,11046173,3045,0,1755989891,13154.221854469994,25295.234069340004,53323.30104456 2025-08-23,22:58:13.000,235,11046183,3365,0,1755989892,13154.336371739999,32214.060901289995,53323.342967280005 2025-08-23,22:58:14.000,235,11046161,3045,0,1755989893,13154.49804318,27140.231060759994,53323.38489000001 2025-08-23,22:58:15.000,235,11046173,3444,0,1755989894,13154.585615209995,27140.18171685,53323.44078696 2025-08-23,22:58:16.000,235,11046239,3325,0,1755989895,13154.666450929995,30830.203896210005,53323.412838480006 2025-08-23,22:58:17.000,235,11046156,2844,0,1755989896,13154.747286649996,29446.304596350004,53323.53860664 2025-08-23,22:58:18.000,235,11046162,3085,0,1755989897,13154.794440819991,26678.68927401,53323.62245208001 2025-08-23,22:58:19.000,235,11046194,3285,0,1755989898,13154.814649749991,29907.31769835,53323.67136192001 2025-08-23,22:58:20.000,235,11046218,3205,0,1755989899,13154.807913439996,25294.698335459994,53323.67136192001 2025-08-23,22:58:21.000,235,11046197,3245,0,1755989900,13154.787704509996,28523.369054580005,53323.68533616 2025-08-23,22:58:22.000,235,11046155,3325,0,1755989901,13154.76075927,33135.67825575,53323.78315584 2025-08-23,22:58:23.000,235,11046215,3405,0,1755989902,13154.69339616999,32674.319746380002,53323.78315584 2025-08-23,22:58:24.000,235,11046121,3405,0,1755989903,13154.63276937999,30367.809164730003,53323.79014296001 2025-08-23,22:58:25.000,235,11046139,3285,0,1755989904,13154.565406279995,32212.756812239997,53323.76918160001 2025-08-23,22:58:26.000,235,11046179,3405,0,1755989905,13154.43068007999,29906.35901667,53323.83905280001 2025-08-23,22:58:27.000,235,11046157,3685,0,1755989906,13154.403734839994,28983.656096189996,53323.797130080005 2025-08-23,22:58:28.000,235,11046278,3045,0,1755989907,13154.343108049994,35441.03278008,53323.894949760004 2025-08-23,22:58:29.000,235,11046186,3245,0,1755989908,13154.248799709989,28060.939077450006,53323.915911120006 2025-08-23,22:58:30.000,235,11046151,3125,0,1755989909,13154.188172919989,30366.920974349996,53323.90193688 2025-08-23,22:58:31.000,235,11046215,3405,0,1755989910,13154.107337199988,27138.1022235,53323.85302704 2025-08-23,22:58:32.000,235,11046128,2605,0,1755989911,13154.026501480002,31750.48191597,53323.9438596 2025-08-23,22:58:33.000,235,11046229,3005,0,1755989912,13153.932193139997,33134.04990672,53323.8739884 2025-08-23,22:58:34.000,235,11046234,2965,0,1755989913,13153.885038970002,27599.037785070002,53323.85302704 2025-08-23,22:58:35.000,235,11046199,3325,0,1755989914,13153.831148489997,27598.89680247,53323.797130080005 2025-08-23,22:58:36.000,235,11046182,2965,0,1755989915,13153.770521699997,28521.34595427,53323.8739884 2025-08-23,22:58:37.000,235,11046240,3005,0,1755989916,13153.777258009992,30827.53227594,53323.92988536 2025-08-23,22:58:38.000,235,11046138,2764,0,1755989917,13153.730103839996,35439.862624500005,53323.85302704 2025-08-23,22:58:39.000,235,11046145,3525,0,1755989918,13153.716631219992,27598.74172161,53323.846039920005 2025-08-23,22:58:40.000,235,11046213,3245,0,1755989919,13153.703158600001,28059.89580621,53323.81809144001 2025-08-23,22:58:41.000,235,11046221,3405,0,1755989920,13153.716631219992,30827.299654650007,53323.8739884 2025-08-23,22:58:42.000,235,11046244,3085,0,1755989921,13153.703158600001,31288.446690120007,53323.846039920005 2025-08-23,22:58:43.000,235,11046245,3485,0,1755989922,13153.682949670001,31288.559476199996,53323.77616872 2025-08-23,22:58:44.000,235,11046136,2885,0,1755989923,13153.689685979996,28521.078087329995,53323.83206568 2025-08-23,22:58:45.000,235,11046212,2605,0,1755989924,13153.689685979996,34517.23724445001,53323.85302704 2025-08-23,22:58:46.000,235,11046175,3565,0,1755989925,13153.716631219992,29443.64002521,53323.77616872 2025-08-23,22:58:47.000,235,11046192,3165,0,1755989926,13153.709894909996,33133.626958919995,53323.65738768 2025-08-23,22:58:48.000,235,11046198,2725,0,1755989927,13153.642531810001,28059.994494030005,53323.76219448 2025-08-23,22:58:49.000,235,11046170,2525,0,1755989928,13153.635795499991,30827.518177680002,53323.74123312001 2025-08-23,22:58:50.000,235,11046196,2725,0,1755989929,13153.642531810001,28982.63397234,53323.748220240006 2025-08-23,22:58:51.000,235,11046202,2965,0,1755989930,13153.56169609,32211.403379280004,53323.71328464 2025-08-23,22:58:52.000,235,11046250,2965,0,1755989931,13153.55495977999,34517.751830940004,53323.69931040001 2025-08-23,22:58:53.000,235,11046158,2925,0,1755989932,13153.49433298999,33134.04285759,53323.734246 2025-08-23,22:58:54.000,235,11046042,3005,0,1755989933,13153.54148716,26215.48389258,53323.75520736 2025-08-23,22:58:55.000,235,11046229,3365,0,1755989934,13153.548223469996,26676.814205429997,53323.75520736 2025-08-23,22:58:56.000,235,11046241,3525,0,1755989935,13153.568432399996,27138.137469149995,53323.74123312001 2025-08-23,22:58:57.000,235,11046201,3245,0,1755989936,13153.58190502,33134.49400191,53323.77616872 2025-08-23,22:58:58.000,235,11046219,3645,0,1755989937,13153.595377639991,30828.385220669996,53323.72027176001 2025-08-23,22:58:59.000,235,11046167,3685,0,1755989938,13153.649268119996,32212.24927488,53323.77616872 2025-08-23,22:59:00.000,235,11046172,3085,0,1755989939,13153.689685979996,25754.9924262,53323.77616872 2025-08-23,22:59:01.000,235,11046244,3005,0,1755989940,13153.804203250002,28522.565453760006,53323.76918160001 2025-08-23,22:59:02.000,235,11046176,2925,0,1755989941,13153.871566349997,30367.872606899997,53323.81809144001 2025-08-23,22:59:03.000,235,11046139,3245,0,1755989942,13153.938929449992,32213.03172831,53323.81110432 2025-08-23,22:59:04.000,235,11046136,3045,0,1755989943,13154.053446719998,28062.088085640004,53323.83206568 2025-08-23,22:59:05.000,235,11046195,2644,0,1755989944,13154.181436609993,28062.30660867,53323.915911120006 2025-08-23,22:59:06.000,235,11046207,3045,0,1755989945,13154.302690189994,31291.280440379996,53323.90892400001 2025-08-23,22:59:07.000,235,11046188,2565,0,1755989946,13154.45088900999,33136.651035689996,53323.9438596 2025-08-23,22:59:08.000,235,11046226,2605,0,1755989947,13154.545197349995,31753.125339720005,53324.062640640004 2025-08-23,22:59:09.000,235,11046127,2965,0,1755989948,13154.71360509999,29447.101148040005,53324.09058912 2025-08-23,22:59:10.000,235,11046077,3365,0,1755989949,13154.794440819991,31292.52108726,53324.12552472001 2025-08-23,22:59:11.000,235,11046115,3365,0,1755989950,13154.929167019996,32215.322695559997,53324.1884088 2025-08-23,22:59:12.000,235,11046176,2885,0,1755989951,13155.111047389997,29909.235061710002,53324.3281512 2025-08-23,22:59:13.000,235,11046142,3005,0,1755989952,13155.171674179997,27603.196771770003,53324.31417696 2025-08-23,22:59:14.000,235,11046171,3285,0,1755989953,13155.286191449988,29448.503924909994,53324.37007392001 2025-08-23,22:59:15.000,235,11046018,3085,0,1755989954,13155.380499789993,30371.256189299995,53324.42597088 2025-08-23,22:59:16.000,235,11046140,3045,0,1755989955,13155.461335509994,33139.04773989,53324.52379056 2025-08-23,22:59:17.000,235,11046129,3405,0,1755989956,13155.521962299994,28987.871475930006,53324.62859736001 2025-08-23,22:59:18.000,235,11046168,2925,0,1755989957,13155.56911646999,27604.155453450003,53324.69846856 2025-08-23,22:59:19.000,235,11046132,3005,0,1755989958,13155.58932539999,28988.118195479998,53324.69846856 2025-08-23,22:59:20.000,235,11046174,3005,0,1755989959,13155.61627064,27604.395123869996,53324.754365520006 2025-08-23,22:59:21.000,235,11046175,3245,0,1755989960,13155.6566885,24375.618667799994,53324.84519808001 2025-08-23,22:59:22.000,235,11046205,3645,0,1755989961,13155.663424809994,29910.84931248,53324.956992 2025-08-23,22:59:23.000,235,11046113,3645,0,1755989962,13155.683633739995,28988.39311155,53324.950004880004 2025-08-23,22:59:24.000,235,11046092,2725,0,1755989963,13155.683633739995,29910.983245950003,53324.99891472 2025-08-23,22:59:25.000,235,11046100,2725,0,1755989964,13155.69037004999,28065.922812360004,53324.98494048 2025-08-23,22:59:26.000,235,11046171,2764,0,1755989965,13155.643215879994,34062.49786815001,53325.03385032 2025-08-23,22:59:27.000,235,11046162,3165,0,1755989966,13155.602798019994,29449.73047353,53325.089747280006 2025-08-23,22:59:28.000,235,11046140,2925,0,1755989967,13155.562380159994,29911.096032030007,53325.05481168 2025-08-23,22:59:29.000,235,11046158,2925,0,1755989968,13155.508489679989,28527.28837086,53325.18057984001 2025-08-23,22:59:30.000,235,11046178,2885,0,1755989969,13155.420917649993,31295.06582319,53325.15263136 2025-08-23,22:59:31.000,235,11046175,3325,0,1755989970,13155.340081929993,25759.806981989997,53325.15263136 2025-08-23,22:59:32.000,235,11046161,3485,0,1755989971,13155.259246209993,27604.944956010004,53325.2015412 2025-08-23,22:59:33.000,235,11046170,3045,0,1755989972,13155.151465249997,22530.99528027,53325.22250256 2025-08-23,22:59:34.000,235,11046201,3645,0,1755989973,13155.077365839992,25759.905669810003,53325.31333512 2025-08-23,22:59:35.000,235,11046235,3605,0,1755989974,13154.888749159996,29911.518979829998,53325.187566960005 2025-08-23,22:59:36.000,235,11046208,3045,0,1755989975,13154.855067609991,24837.576353220007,53325.285386640004 2025-08-23,22:59:37.000,235,11046216,2844,0,1755989976,13154.686659859995,31756.804985580005,53325.20852832001 2025-08-23,22:59:38.000,235,11046190,3005,0,1755989977,13154.55193365999,28989.19671237,53325.17359272 2025-08-23,22:59:39.000,235,11046182,3165,0,1755989978,13154.37005328999,32218.248084510007,53325.12468288 2025-08-23,22:59:40.000,235,11046200,3045,0,1755989979,13154.248799709989,25760.4202563,53325.12468288 2025-08-23,22:59:41.000,235,11046206,2485,0,1755989980,13154.147755059988,29911.956025890002,53325.13167000001 2025-08-23,22:59:42.000,235,11046151,3525,0,1755989981,13153.965874690002,24837.886514939994,53325.06179880001 2025-08-23,22:59:43.000,235,11046180,2805,0,1755989982,13153.824412180002,28066.839199259994,53325.0268632 2025-08-23,22:59:44.000,235,11046177,2925,0,1755989983,13153.676213359991,30373.258142220002,53325.01288896001 2025-08-23,22:59:45.000,235,11046124,2885,0,1755989984,13153.575168709991,31757.03760687,53324.90808216 2025-08-23,22:59:46.000,235,11046135,3405,0,1755989985,13153.41349726999,31295.686146630003,53324.81026248 2025-08-23,22:59:47.000,235,11046141,3325,0,1755989986,13153.31245261999,26221.517947860004,53324.782314000004 2025-08-23,22:59:48.000,235,11046237,3405,0,1755989987,13153.21814428,29450.456533920005,53324.76833976 2025-08-23,22:59:49.000,235,11046174,3005,0,1755989988,13153.13057224999,34063.03360203,53324.754365520006 2025-08-23,22:59:50.000,235,11046177,3285,0,1755989989,13153.083418079994,32217.85333323,53324.70545568001 2025-08-23,22:59:51.000,235,11046168,3125,0,1755989990,13153.016054979998,28527.549188670004,53324.6425716 2025-08-23,22:59:52.000,235,11046189,3325,0,1755989991,13152.962164499993,33140.10510939,53324.55872616001 2025-08-23,22:59:53.000,235,11046218,3045,0,1755989992,13152.955428189998,27143.445464040007,53324.53077768 2025-08-23,22:59:54.000,235,11046226,3125,0,1755989993,13152.941955569993,28065.880517579993,53324.50981632001 2025-08-23,22:59:55.000,235,11046223,2844,0,1755989994,13152.982373429993,28988.209834170004,53324.48186784 2025-08-23,22:59:56.000,235,11046194,2844,0,1755989995,13153.076681769999,28988.08294983,53324.47488072 2025-08-23,22:59:57.000,235,11046197,3605,0,1755989996,13153.076681769999,28065.387078479995,53324.3630868 2025-08-23,22:59:58.000,235,11046224,3045,0,1755989997,13153.13057224999,30371.51700711,53324.24430576001 2025-08-23,22:59:59.000,235,11046182,2525,0,1755989998,13153.285507379995,36367.83829422,53324.1884088 2025-08-23,23:00:00.000,235,11046217,3165,0,1755989999,13153.40002465,29909.975220360007,53324.20937016 2025-08-23,23:00:01.000,235,11046201,2885,0,1755990000,13153.55495977999,33138.66708687,53324.15347320001 2025-08-23,23:00:02.000,235,11046198,2565,0,1755990001,13153.682949670001,28987.089022500004,53324.1884088 2025-08-23,23:00:03.000,235,11046210,3125,0,1755990002,13153.864830040002,34983.40326048,53324.20238304001 2025-08-23,23:00:04.000,235,11046225,3525,0,1755990003,13153.972610999997,28064.37905289,53324.1884088 2025-08-23,23:00:05.000,235,11046183,3365,0,1755990004,13154.221854469994,31293.0004281,53324.17443456001 2025-08-23,23:00:06.000,235,11046231,3325,0,1755990005,13154.43068007999,31754.13336531,53324.17443456001 2025-08-23,23:00:07.000,235,11046183,3365,0,1755990006,13154.63276937999,26218.874524109997,53324.12552472001 2025-08-23,23:00:08.000,235,11046189,3205,0,1755990007,13154.787704509996,25757.614702560008,53324.19539592 2025-08-23,23:00:09.000,235,11046180,2925,0,1755990008,13154.962848570001,31753.865498369996,53324.20937016 2025-08-23,23:00:10.000,235,11046187,3365,0,1755990009,13155.151465249997,26218.69124673,53324.17443456001 2025-08-23,23:00:11.000,235,11046238,3165,0,1755990010,13155.306400379988,34521.39623115001,53324.26526712 2025-08-23,23:00:12.000,235,11046167,3565,0,1755990011,13155.447862889989,28524.905764919997,53324.24430576001 2025-08-23,23:00:13.000,235,11046272,3205,0,1755990012,13155.58932539999,30831.106184849996,53324.181421680005 2025-08-23,23:00:14.000,235,11046208,3205,0,1755990013,13155.75773315,29447.383113239994,53324.230331520004 2025-08-23,23:00:15.000,235,11046278,2605,0,1755990014,13155.926140899996,30831.183725280003,53324.25828 2025-08-23,23:00:16.000,235,11046087,3165,0,1755990015,13155.98003138,25757.318639100005,53324.24430576001 2025-08-23,23:00:17.000,235,11046190,2685,0,1755990016,13156.195593299992,25296.143407109994,53324.34212544001 2025-08-23,23:00:18.000,235,11046147,3165,0,1755990017,13156.269692709997,31753.872547499996,53324.3630868 2025-08-23,23:00:19.000,235,11046262,2444,0,1755990018,13156.458309389993,28986.362962109997,53324.43994512001 2025-08-23,23:00:20.000,235,11046146,2605,0,1755990019,13156.572826659998,24373.821139649997,53324.48885496001 2025-08-23,23:00:21.000,235,11046219,3405,0,1755990020,13156.660398689994,26680.211886089994,53324.48885496001 2025-08-23,23:00:22.000,235,11046224,2885,0,1755990021,13156.774915959999,33138.01151778,53324.48186784 2025-08-23,23:00:23.000,235,11046235,3525,0,1755990022,13156.95679633,30831.768803069994,53324.49584208 2025-08-23,23:00:24.000,235,11046222,2725,0,1755990023,13157.084786219995,33599.405272799995,53324.53776480001 2025-08-23,23:00:25.000,235,11046153,3605,0,1755990024,13157.286875519996,29448.165566669995,53324.57968752001 2025-08-23,23:00:26.000,235,11046250,3005,0,1755990025,13157.435074339992,29909.538174300003,53324.67052008 2025-08-23,23:00:27.000,235,11046189,3525,0,1755990026,13157.623691020002,27141.91580283,53324.67750720001 2025-08-23,23:00:28.000,235,11046198,3085,0,1755990027,13157.711263049998,27603.253164809998,53324.71942992 2025-08-23,23:00:29.000,235,11046236,3085,0,1755990028,13157.872934489998,29909.615714729996,53324.74039128 2025-08-23,23:00:30.000,235,11046133,3325,0,1755990029,13157.960506519994,31293.451572420003,53324.87314656001 2025-08-23,23:00:31.000,235,11046199,3485,0,1755990030,13158.12891426999,27141.965146739996,53324.86615944 2025-08-23,23:00:32.000,235,11046134,3125,0,1755990031,13158.344476189995,32215.865478570006,53324.92904352 2025-08-23,23:00:33.000,235,11046176,2925,0,1755990032,13158.526356559996,29448.229008840004,53325.00590184 2025-08-23,23:00:34.000,235,11046205,3685,0,1755990033,13158.714973239992,27142.014490650006,53325.07577304 2025-08-23,23:00:35.000,235,11046183,3365,0,1755990034,13158.836226819993,30832.16355435,53325.15961848001 2025-08-23,23:00:36.000,235,11046198,2525,0,1755990035,13159.011370879998,28987.039678589994,53325.20852832001 2025-08-23,23:00:37.000,235,11046222,2725,0,1755990036,13159.112415529999,29909.531125170004,53325.32032224 2025-08-23,23:00:38.000,235,11046197,2925,0,1755990037,13159.31450483,27142.000392390008,53325.44609040001 2025-08-23,23:00:39.000,235,11046186,2205,0,1755990038,13159.46943995999,28987.039678589994,53325.44609040001 2025-08-23,23:00:40.000,235,11046212,2805,0,1755990039,13159.53680306,27142.07793282,53325.56487144001 2025-08-23,23:00:41.000,235,11046042,2844,0,1755990040,13159.6984745,28987.152464669998,53325.60679416 2025-08-23,23:00:42.000,235,11046177,3485,0,1755990041,13159.752364979991,22529.522012100002,53325.58583280001 2025-08-23,23:00:43.000,235,11046224,2525,0,1755990042,13159.887091179997,30371.171599740002,53325.690639600005 2025-08-23,23:00:44.000,235,11046134,3005,0,1755990043,13159.988135829997,31293.867471089994,53325.82339488 2025-08-23,23:00:45.000,235,11046192,3205,0,1755990044,13159.988135829997,31755.26827524,53325.83038200001 2025-08-23,23:00:46.000,235,11046258,3045,0,1755990045,13160.075707859993,31294.064846730005,53325.928201680006 2025-08-23,23:00:47.000,235,11046153,3565,0,1755990046,13160.095916789993,30832.953056910002,53325.99807288001 2025-08-23,23:00:48.000,235,11046190,2965,0,1755990047,13160.176752509993,29449.272280079997,53326.04698272001 2025-08-23,23:00:49.000,235,11046149,3685,0,1755990048,13160.109389409998,26220.460578359998,53326.10287968 2025-08-23,23:00:50.000,235,11046228,3005,0,1755990049,13160.082444170002,26681.833185990006,53326.18672512001 2025-08-23,23:00:51.000,235,11046124,3085,0,1755990050,13160.055498929993,28988.223932430003,53326.27057056 2025-08-23,23:00:52.000,235,11046220,2644,0,1755990051,13159.974663209992,30833.29141515,53326.361403120005 2025-08-23,23:00:53.000,235,11046148,3045,0,1755990052,13159.954454279992,29910.799968570005,53326.36839024 2025-08-23,23:00:54.000,235,11046119,3005,0,1755990053,13159.819728080001,30372.116183160004,53326.42428720001 2025-08-23,23:00:55.000,235,11046158,3365,0,1755990054,13159.6984745,35446.051760639995,53326.44524856 2025-08-23,23:00:56.000,235,11046150,2725,0,1755990055,13159.563748299995,27143.135302320006,53326.4941584 2025-08-23,23:00:57.000,235,11046121,3165,0,1755990056,13159.422285789995,27604.317583440003,53326.598965200006 2025-08-23,23:00:58.000,235,11046156,3325,0,1755990057,13159.26735065999,28526.696243939994,53326.55704248 2025-08-23,23:00:59.000,235,11046115,3325,0,1755990058,13159.058525049993,38213.24413517999,53326.52210688001 2025-08-23,23:01:00.000,235,11046179,3405,0,1755990059,13158.869908369998,29448.948020099997,53326.52210688001 2025-08-23,23:01:01.000,235,11046239,3485,0,1755990060,13158.667819069997,28987.61065812,53326.46620992 2025-08-23,23:01:02.000,235,11046170,3125,0,1755990061,13158.39163035999,28064.900688509995,53326.47319704001 2025-08-23,23:01:03.000,235,11046117,3685,0,1755990062,13158.2164863,27603.443491319995,53326.44524856 2025-08-23,23:01:04.000,235,11046131,3565,0,1755990063,13157.940297589994,28525.82215182,53326.33345464001 2025-08-23,23:01:05.000,235,11046156,3205,0,1755990064,13157.691054119998,29448.200812320007,53326.37537736 2025-08-23,23:01:06.000,235,11046201,3804,0,1755990065,13157.522646370002,33138.096107339996,53326.37537736 2025-08-23,23:01:07.000,235,11046089,3565,0,1755990066,13157.286875519996,31754.034677489995,53326.2496092 2025-08-23,23:01:08.000,235,11046083,3845,0,1755990067,13157.084786219995,30831.310609620006,53326.22166072 2025-08-23,23:01:09.000,235,11046150,3365,0,1755990068,13156.862487989994,31753.696319249997,53326.17275088 2025-08-23,23:01:10.000,235,11046139,3245,0,1755990069,13156.633453449998,25295.868491040004,53326.193712240005 2025-08-23,23:01:11.000,235,11046162,2365,0,1755990070,13156.491990939998,30369.479808539996,53326.06794408001 2025-08-23,23:01:12.000,235,11046205,3325,0,1755990071,13156.269692709997,27601.723503600006,53325.98409864 2025-08-23,23:01:13.000,235,11046180,2805,0,1755990072,13156.074339719991,28524.045771060002,53325.858330480005 2025-08-23,23:01:14.000,235,11046207,3125,0,1755990073,13155.91940459,29446.34689113,53325.83736912 2025-08-23,23:01:15.000,235,11046167,3565,0,1755990074,13155.71731529,24833.6711352,53325.75352368001 2025-08-23,23:01:16.000,235,11046174,2885,0,1755990075,13155.63647957,29907.296550960004,53325.66967824 2025-08-23,23:01:17.000,235,11046203,3444,0,1755990076,13155.481544439994,28523.376103710005,53325.620768400004 2025-08-23,23:01:18.000,235,11046178,3045,0,1755990077,13155.380499789993,30368.281456440003,53325.56487144001 2025-08-23,23:01:19.000,235,11046228,2885,0,1755990078,13155.245773590002,33135.741697920006,53325.453077520004 2025-08-23,23:01:20.000,235,11046149,3245,0,1755990079,13155.050420599997,26678.118294479995,53325.39718056001 2025-08-23,23:01:21.000,235,11046197,3525,0,1755990080,13154.969584879997,29906.894750549996,53325.32730936001 2025-08-23,23:01:22.000,235,11046225,3245,0,1755990081,13154.807913439996,30368.14752297,53325.27839952001 2025-08-23,23:01:23.000,235,11046183,3685,0,1755990082,13154.70013248,27139.35696864,53325.1666056 2025-08-23,23:01:24.000,235,11046134,3125,0,1755990083,13154.585615209995,24833.086057409993,53325.20852832001 2025-08-23,23:01:25.000,235,11046209,3645,0,1755990084,13154.49804318,24372.002464110003,53325.08276016001 2025-08-23,23:01:26.000,235,11046149,3525,0,1755990085,13154.423943769994,31290.864541710005,53325.068785920004 2025-08-23,23:01:27.000,235,11046185,3485,0,1755990086,13154.356580669999,30368.408340780006,53324.97795336 2025-08-23,23:01:28.000,235,11046234,2805,0,1755990087,13154.262272329994,27601.074983640006,53324.90808216 2025-08-23,23:01:29.000,235,11046168,2844,0,1755990088,13154.215118159998,31291.209949080003,53324.89410792001 2025-08-23,23:01:30.000,235,11046205,3165,0,1755990089,13154.228590779989,28984.931988719996,53324.81026248 2025-08-23,23:01:31.000,235,11046186,2685,0,1755990090,13154.167963989988,28523.799051509995,53324.74039128 2025-08-23,23:01:32.000,235,11046160,2725,0,1755990091,13154.141018749993,25295.12128326,53324.7124428 2025-08-23,23:01:33.000,235,11046158,2725,0,1755990092,13154.134282439998,26678.964190080005,53324.69148144 2025-08-23,23:01:34.000,235,11046201,3325,0,1755990093,13154.080391959993,29907.754744410006,53324.62859736001 2025-08-23,23:01:35.000,235,11046189,3645,0,1755990094,13154.039974099993,25756.529136540004,53324.635584480005 2025-08-23,23:01:36.000,235,11046104,3125,0,1755990095,13153.999556239993,28062.821195159995,53324.62859736001 2025-08-23,23:01:37.000,235,11046246,3045,0,1755990096,13154.026501480002,28524.08101671,53324.516803440005 2025-08-23,23:01:38.000,235,11046178,3285,0,1755990097,13153.979347309993,28524.109213229996,53324.49584208 2025-08-23,23:01:39.000,235,11046253,3444,0,1755990098,13153.905247900002,25756.543234800003,53324.41199664001 2025-08-23,23:01:40.000,235,11046184,3085,0,1755990099,13153.885038970002,27601.48383318,53324.50981632001 2025-08-23,23:01:41.000,235,11046190,3005,0,1755990100,13153.837884799992,30830.27438751,53324.41199664001 2025-08-23,23:01:42.000,235,11046175,3804,0,1755990101,13153.817675869992,30830.154552299995,53324.300202720005 2025-08-23,23:01:43.000,235,11046206,3245,0,1755990102,13153.723367530001,27139.927948170007,53324.30718984 2025-08-23,23:01:44.000,235,11046203,3525,0,1755990103,13153.649268119996,31291.167654300007,53324.23731864 2025-08-23,23:01:46.000,235,11046202,2925,0,1755990105,13153.507805609996,26678.266326209996,53324.13949896 2025-08-23,23:01:47.000,235,11046055,3285,0,1755990106,13153.507805609996,25755.655044419997,53324.111550480004 2025-08-23,23:01:48.000,235,11046222,2725,0,1755990107,13153.46065144,28061.756776530005,53324.083602000006 2025-08-23,23:01:49.000,235,11046174,2925,0,1755990108,13153.35287047999,31290.364053480007,53324.05565352001 2025-08-23,23:01:50.000,235,11046206,2685,0,1755990109,13153.386552029995,28522.734632880005,53323.92289824 2025-08-23,23:01:51.000,235,11046065,3365,0,1755990110,13153.33266154999,27138.88467693,53323.9438596 2025-08-23,23:01:52.000,235,11046142,3005,0,1755990111,13153.31918893,27599.968270230005,53323.82507856 2025-08-23,23:01:53.000,235,11046180,3045,0,1755990112,13153.35960679,25293.584572919994,53323.81110432 2025-08-23,23:01:54.000,235,11046217,3804,0,1755990113,13153.33939786,30828.476859360002,53323.860014159996 2025-08-23,23:01:55.000,235,11046197,3605,0,1755990114,13153.305716309995,25293.429492060008,53323.83905280001 2025-08-23,23:01:56.000,235,11046231,3565,0,1755990115,13153.366343099995,33134.56449321,53323.81809144001 2025-08-23,23:01:57.000,235,11046258,3125,0,1755990116,13153.39328833999,28522.043818139995,53323.76918160001 2025-08-23,23:01:58.000,235,11046219,3645,0,1755990117,13153.447178819995,30828.279483720005,53323.76918160001 2025-08-23,23:01:59.000,235,11046190,2885,0,1755990118,13153.507805609996,32673.22713123,53323.79014296001 2025-08-23,23:02:00.000,235,11046202,3045,0,1755990119,13153.56169609,33134.49400191,53323.79014296001 2025-08-23,23:02:01.000,235,11046170,3205,0,1755990120,13153.682949670001,28060.805143980004,53323.75520736 2025-08-23,23:02:02.000,235,11046223,3525,0,1755990121,13153.770521699997,30367.139497380005,53323.75520736 2025-08-23,23:02:03.000,235,11046219,3245,0,1755990122,13153.898511589992,29905.936068869996,53323.83206568 2025-08-23,23:02:04.000,235,11046225,3245,0,1755990123,13153.992819929997,25754.738657520007,53323.85302704 2025-08-23,23:02:05.000,235,11046255,3125,0,1755990124,13154.127546129988,25293.633916830004,53323.81809144001 2025-08-23,23:02:06.000,235,11046152,2805,0,1755990125,13154.255536019999,28522.438569420003,53323.81809144001 2025-08-23,23:02:07.000,235,11046238,2725,0,1755990126,13154.403734839994,28061.284484820004,53323.85302704 2025-08-23,23:02:08.000,235,11046187,3125,0,1755990127,13154.51825211,30828.82931586,53323.88097552 2025-08-23,23:02:09.000,235,11046172,2844,0,1755990128,13154.67318723999,33135.24120968999,53323.99276944 2025-08-23,23:02:10.000,235,11046205,3205,0,1755990129,13154.814649749991,25755.358980959994,53323.9438596 2025-08-23,23:02:11.000,235,11046235,3685,0,1755990130,13154.996530119992,28522.95315591,53324.0486664 2025-08-23,23:02:12.000,235,11046174,3245,0,1755990131,13155.131256319997,28523.10118764,53324.083602000006 2025-08-23,23:02:13.000,235,11046212,3125,0,1755990132,13155.259246209993,27139.5120495,53324.12552472001 2025-08-23,23:02:14.000,235,11046192,3205,0,1755990133,13155.407445029989,30368.366045999996,53324.181421680005 2025-08-23,23:02:15.000,235,11046138,3365,0,1755990134,13155.528698609989,28984.706416560002,53324.13949896 2025-08-23,23:02:16.000,235,11046164,3045,0,1755990135,13155.61627064,31752.356984550002,53324.19539592 2025-08-23,23:02:17.000,235,11046249,3725,0,1755990136,13155.75773315,29446.290498090006,53324.25828 2025-08-23,23:02:18.000,235,11046244,3245,0,1755990137,13155.885723039995,31291.41437385,53324.35609968 2025-08-23,23:02:19.000,235,11046189,3605,0,1755990138,13155.993503999991,27601.533177089994,53324.432958 2025-08-23,23:02:20.000,235,11046202,3045,0,1755990139,13156.101284960001,29907.902776140007,53324.40500952 2025-08-23,23:02:21.000,235,11046205,3165,0,1755990140,13156.215802229992,25295.473739759997,53324.55872616001 2025-08-23,23:02:22.000,235,11046039,3325,0,1755990141,13156.316846879992,32214.561389520008,53324.586674640006 2025-08-23,23:02:23.000,235,11046191,3285,0,1755990142,13156.390946289997,31753.442550570006,53324.62161024 2025-08-23,23:02:24.000,235,11046141,3245,0,1755990143,13156.512199869998,27141.062858100006,53324.70545568001 2025-08-23,23:02:25.000,235,11046256,2685,0,1755990144,13156.586299279988,28986.250176030007,53324.71942992 2025-08-23,23:02:26.000,235,11046171,3085,0,1755990145,13156.667134999989,29908.910801730002,53324.76135264 2025-08-23,23:02:27.000,235,11046172,2605,0,1755990146,13156.741234409994,27141.471707639997,53324.82423672001 2025-08-23,23:02:28.000,235,11046243,3165,0,1755990147,13156.822070129994,34521.847375469995,53324.87314656001 2025-08-23,23:02:29.000,235,11046225,3405,0,1755990148,13156.923114779995,33138.19479516,53324.87314656001 2025-08-23,23:02:30.000,235,11046247,3645,0,1755990149,13156.95006001999,31754.542214850007,53324.89410792001 2025-08-23,23:02:31.000,235,11046144,3205,0,1755990150,13156.99047787999,24835.708333770002,53324.91506928001 2025-08-23,23:02:32.000,235,11046184,2844,0,1755990151,13157.024159429995,28064.70331287,53325.01288896001 2025-08-23,23:02:33.000,235,11046170,3285,0,1755990152,13157.15214931999,23452.224932580008,53325.10372152 2025-08-23,23:02:34.000,235,11046165,3605,0,1755990153,13157.226248729996,27142.451536709996,53325.18057984001 2025-08-23,23:02:35.000,235,11046122,3205,0,1755990154,13157.300348140001,27603.810046080005,53325.187566960005 2025-08-23,23:02:36.000,235,11046129,3245,0,1755990155,13157.340766000001,32216.753668949998,53325.25045104001 2025-08-23,23:02:37.000,235,11046220,2885,0,1755990156,13157.495701129992,29449.173592260006,53325.31333512 2025-08-23,23:02:38.000,235,11046157,3245,0,1755990157,13157.576536849992,27143.022516240002,53325.36224496 2025-08-23,23:02:39.000,235,11046213,3005,0,1755990158,13157.691054119998,31755.88859868,53325.38320632 2025-08-23,23:02:40.000,235,11046170,2844,0,1755990159,13157.771889839998,26682.009414240005,53325.522948720005 2025-08-23,23:02:41.000,235,11046181,3285,0,1755990160,13157.886407109989,31756.248104309998,53325.592819920006 2025-08-23,23:02:42.000,235,11046140,2925,0,1755990161,13157.96724282999,29911.286358540005,53325.50198736 2025-08-23,23:02:43.000,235,11046114,2725,0,1755990162,13158.081760099994,24837.393075839995,53325.67666536 2025-08-23,23:02:44.000,235,11046134,2844,0,1755990163,13158.223222609995,33601.87951743,53325.77448504 2025-08-23,23:02:45.000,235,11046217,3485,0,1755990164,13158.31753095,29911.772748510004,53325.7255752 2025-08-23,23:02:47.000,235,11046158,3245,0,1755990166,13158.485938699996,26221.771716539995,53325.809420640006 2025-08-23,23:02:48.000,235,11046166,3365,0,1755990167,13158.533092869991,28989.619660170007,53325.9351888 2025-08-23,23:02:49.000,235,11046248,2925,0,1755990168,13158.613928589992,28989.753593639995,53325.97012440001 2025-08-23,23:02:50.000,235,11046138,3205,0,1755990169,13158.634137519992,34063.84425198,53326.01204712 2025-08-23,23:02:51.000,235,11046123,3405,0,1755990170,13158.661082760002,32679.994296029996,53326.06794408001 2025-08-23,23:02:52.000,235,11046169,3565,0,1755990171,13158.654346449992,28067.163459239993,53326.00506 2025-08-23,23:02:53.000,235,11046157,3645,0,1755990172,13158.701500620002,30834.828125490007,53326.08890544001 2025-08-23,23:02:54.000,235,11046209,3444,0,1755990173,13158.640873830002,27605.79085161,53326.144802400006 2025-08-23,23:02:55.000,235,11046145,3245,0,1755990174,13158.607192279997,33602.302465229994,53326.144802400006 2025-08-23,23:02:56.000,235,11046123,3405,0,1755990175,13158.519620250001,30834.58845507,53326.21467360001 2025-08-23,23:02:57.000,235,11046225,3085,0,1755990176,13158.492675009991,28528.091971679998,53326.20069936 2025-08-23,23:02:58.000,235,11046215,3285,0,1755990177,13158.39836667,29911.779797640003,53326.17275088 2025-08-23,23:02:59.000,235,11046116,2965,0,1755990178,13158.27711309,29450.35079697,53326.074931200004 2025-08-23,23:03:00.000,235,11046140,2885,0,1755990179,13158.223222609995,29450.230961759997,53326.13082816 2025-08-23,23:03:01.000,235,11046154,2965,0,1755990180,13158.14912319999,30372.658966169998,53326.11685392001 2025-08-23,23:03:02.000,235,11046195,3125,0,1755990181,13158.04807854999,29449.934898299995,53326.03300848 2025-08-23,23:03:03.000,235,11046145,3405,0,1755990182,13157.960506519994,25298.385030449994,53326.11685392001 2025-08-23,23:03:04.000,235,11046173,3285,0,1755990183,13157.859461869994,34523.72949318,53326.08890544001 2025-08-23,23:03:05.000,235,11046168,3165,0,1755990184,13157.778626149993,30372.271264020004,53326.026021360005 2025-08-23,23:03:06.000,235,11046161,3645,0,1755990185,13157.778626149993,29910.898656389996,53326.0399956 2025-08-23,23:03:07.000,235,11046145,3645,0,1755990186,13157.691054119998,26681.868431640003,53325.956150160004 2025-08-23,23:03:08.000,235,11046177,3765,0,1755990187,13157.650636259998,27143.135302320006,53326.01903424001 2025-08-23,23:03:09.000,235,11046142,3325,0,1755990188,13157.610218399997,29910.673084230002,53325.977111520006 2025-08-23,23:03:10.000,235,11046100,3245,0,1755990189,13157.583273160002,28526.823128279997,53325.907240320004 2025-08-23,23:03:11.000,235,11046200,3365,0,1755990190,13157.529382679997,31755.58548609,53325.91422744 2025-08-23,23:03:12.000,235,11046213,3405,0,1755990191,13157.495701129992,29449.24408356,53325.7255752 2025-08-23,23:03:13.000,235,11046168,2805,0,1755990192,13157.435074339992,29910.39111903,53325.690639600005 2025-08-23,23:03:14.000,235,11046162,2725,0,1755990193,13157.435074339992,30832.861418219996,53325.68365248001 2025-08-23,23:03:15.000,235,11046082,2925,0,1755990194,13157.334029689991,31755.345815670007,53325.59980704 2025-08-23,23:03:16.000,235,11046221,3085,0,1755990195,13157.360974930001,27603.781849560008,53325.54391008001 2025-08-23,23:03:17.000,235,11046103,3365,0,1755990196,13157.327293379996,30832.530109109997,53325.5508972 2025-08-23,23:03:18.000,235,11046212,3125,0,1755990197,13157.21951242,24835.976200710007,53325.46705176001 2025-08-23,23:03:19.000,235,11046192,2925,0,1755990198,13157.125204079995,28987.321643789997,53325.48801312 2025-08-23,23:03:20.000,235,11046235,3205,0,1755990199,13156.99721419,30832.226996519996,53325.43211616 2025-08-23,23:03:21.000,235,11046140,3045,0,1755990200,13156.91637847,32215.886625960004,53325.37621920001 2025-08-23,23:03:22.000,235,11046183,3205,0,1755990201,13156.83554275,30831.923883929994,53325.34827072001 2025-08-23,23:03:23.000,235,11046137,2925,0,1755990202,13156.707552859989,26680.416310860004,53325.32032224 2025-08-23,23:03:24.000,235,11046154,3005,0,1755990203,13156.552617729998,26680.225984350007,53325.29237376 2025-08-23,23:03:25.000,235,11046178,3125,0,1755990204,13156.471782009998,28525.103140559993,53325.2714124 2025-08-23,23:03:26.000,235,11046163,3765,0,1755990205,13156.357264739992,26218.641902820003,53325.25045104001 2025-08-23,23:03:27.000,235,11046199,3405,0,1755990206,13156.262956400002,30369.74767548,53325.15961848001 2025-08-23,23:03:28.000,235,11046189,3565,0,1755990207,13156.182120680001,31753.35091188,53325.068785920004 2025-08-23,23:03:29.000,235,11046189,3565,0,1755990208,13156.175384369992,29446.84737936,53325.07577304 2025-08-23,23:03:30.000,235,11046137,3845,0,1755990209,13156.168648059996,28524.165606270006,53325.05481168 2025-08-23,23:03:31.000,235,11045986,2925,0,1755990210,13156.182120680001,32214.01860651,53325.04782456 2025-08-23,23:03:32.000,235,11046178,2925,0,1755990211,13156.215802229992,28985.072971319998,53325.03385032 2025-08-23,23:03:33.000,235,11046256,2805,0,1755990212,13156.303374260002,27601.166622329998,53325.0268632 2025-08-23,23:03:34.000,235,11046215,3125,0,1755990213,13156.424627840002,32213.659100880002,53325.0967344 2025-08-23,23:03:35.000,235,11046211,3285,0,1755990214,13156.579562969993,28984.72756395,53325.019876080005 2025-08-23,23:03:36.000,235,11046202,2885,0,1755990215,13156.74797071999,28984.678220040005,53325.03385032 2025-08-23,23:03:37.000,235,11046203,3325,0,1755990216,13156.97026894999,28984.621826999995,53324.970966240006 2025-08-23,23:03:38.000,235,11046202,3085,0,1755990217,13157.23972135,27139.67417949,53325.117695760004 2025-08-23,23:03:39.000,235,11046180,2764,0,1755990218,13157.448546959997,30368.33080035,53325.0268632 2025-08-23,23:03:40.000,235,11046212,2925,0,1755990219,13157.684317810003,29907.085077059994,53325.0967344 2025-08-23,23:03:41.000,235,11046174,2805,0,1755990220,13157.947033899989,29445.916894199996,53325.15263136 2025-08-23,23:03:42.000,235,11046242,3125,0,1755990221,13158.18954105999,29445.945090719993,53325.17359272 2025-08-23,23:03:43.000,235,11046218,3285,0,1755990222,13158.465729769996,29907.282452700005,53325.236476800004 2025-08-23,23:03:44.000,235,11046232,3365,0,1755990223,13158.694764309992,28984.9037922,53325.32730936001 2025-08-23,23:03:45.000,235,11046239,3605,0,1755990224,13158.896853609993,28523.728560210002,53325.38320632 2025-08-23,23:03:46.000,235,11046201,3485,0,1755990225,13159.071997669998,30368.852435969995,53325.425129040006 2025-08-23,23:03:47.000,235,11046191,3804,0,1755990226,13159.26735065999,28524.003476280006,53325.522948720005 2025-08-23,23:03:48.000,235,11046174,2965,0,1755990227,13159.38860423999,31752.815178000004,53325.474038880006 2025-08-23,23:03:49.000,235,11046232,2725,0,1755990228,13159.563748299995,29446.699347629998,53325.592819920006 2025-08-23,23:03:50.000,235,11046165,3165,0,1755990229,13159.745628669996,31291.802076000007,53325.63474264001 2025-08-23,23:03:51.000,235,11046163,3165,0,1755990230,13159.846673319997,24373.0104897,53325.63474264001 2025-08-23,23:03:52.000,235,11046159,3685,0,1755990231,13159.914036419992,33137.0528361,53325.69762672 2025-08-23,23:03:53.000,235,11046170,2685,0,1755990232,13160.021817380002,37288.48286874,53325.81640776 2025-08-23,23:03:54.000,235,11046141,3165,0,1755990233,13160.042026310002,29447.101148040005,53325.85134336001 2025-08-23,23:03:55.000,235,11046176,2685,0,1755990234,13160.035289999993,31292.288465970007,53325.90025320001 2025-08-23,23:03:56.000,235,11046163,3165,0,1755990235,13159.988135829997,29447.369014979995,53325.9351888 2025-08-23,23:03:57.000,235,11046141,3165,0,1755990236,13159.934245349992,28986.18673386,53325.907240320004 2025-08-23,23:03:58.000,235,11046226,2805,0,1755990237,13159.907300109997,28986.34181472,53326.06794408001 2025-08-23,23:03:59.000,235,11046276,2885,0,1755990238,13159.792782839992,28063.87856466,53326.06794408001 2025-08-23,23:04:00.000,235,11046181,3165,0,1755990239,13159.61763878,28525.230024899996,53326.11685392001 2025-08-23,23:04:01.000,235,11046236,3325,0,1755990240,13159.51659413,33137.86348605,53326.179738 2025-08-23,23:04:02.000,235,11046231,3405,0,1755990241,13159.35492269,32676.702352320004,53326.179738 2025-08-23,23:04:03.000,235,11046190,3285,0,1755990242,13159.173042319999,27141.725476320004,53326.263583440006 2025-08-23,23:04:04.000,235,11046268,3525,0,1755990243,13158.957480399993,25757.960109930005,53326.29851904 2025-08-23,23:04:05.000,235,11046058,2965,0,1755990244,13158.762127410002,31754.401232250006,53326.37537736 2025-08-23,23:04:06.000,235,11046263,3765,0,1755990245,13158.506147629996,29448.059829720005,53326.38236448001 2025-08-23,23:04:07.000,235,11046236,2965,0,1755990246,13158.27711309,28986.835253819998,53326.361403120005 2025-08-23,23:04:08.000,235,11046137,3125,0,1755990247,13158.05481486,27602.992347000007,53326.33345464001 2025-08-23,23:04:09.000,235,11046232,2805,0,1755990248,13157.825780319989,34060.58050479001,53326.27057056 2025-08-23,23:04:10.000,235,11046174,2805,0,1755990249,13157.637163639993,25757.917815149995,53326.34742888 2025-08-23,23:04:11.000,235,11046182,2885,0,1755990250,13157.381183860001,24374.074908330003,53326.34742888 2025-08-23,23:04:12.000,235,11046159,3205,0,1755990251,13157.17235824999,31754.267298780003,53326.312493280006 2025-08-23,23:04:13.000,235,11046190,3085,0,1755990252,13156.97026894999,30370.38209718,53326.33345464001 2025-08-23,23:04:14.000,235,11046215,3005,0,1755990253,13156.76817964999,28064.012498130003,53326.25659632001 2025-08-23,23:04:15.000,235,11046243,3325,0,1755990254,13156.593035589998,28986.454600800003,53326.23563496001 2025-08-23,23:04:16.000,235,11046233,3285,0,1755990255,13156.397682599993,28986.391158629995,53326.22864784 2025-08-23,23:04:17.000,235,11046223,3525,0,1755990256,13156.236011159992,32215.146467309998,53326.193712240005 2025-08-23,23:04:18.000,235,11046230,2925,0,1755990257,13156.121493890001,29447.531144969995,53326.20069936 2025-08-23,23:04:19.000,235,11046237,3485,0,1755990258,13155.98003138,29908.60064001,53326.11685392001 2025-08-23,23:04:20.000,235,11046207,3565,0,1755990259,13155.804887319995,30369.789970259997,53326.06794408001 2025-08-23,23:04:21.000,235,11046228,3045,0,1755990260,13155.71057897999,33137.27840826,53325.98409864 2025-08-23,23:04:22.000,235,11046213,3885,0,1755990261,13155.54890753999,30830.810121389994,53325.8653176 2025-08-23,23:04:23.000,235,11046243,3725,0,1755990262,13155.400708719993,28063.187749920005,53325.907240320004 2025-08-23,23:04:24.000,235,11046169,3765,0,1755990263,13155.326609309988,25295.530132800006,53325.82339488 2025-08-23,23:04:25.000,235,11046192,3085,0,1755990264,13155.137992629992,29446.734593279994,53325.76749792 2025-08-23,23:04:26.000,235,11046196,2764,0,1755990265,13154.983057500001,30830.40127185,53325.739549440004 2025-08-23,23:04:27.000,235,11046218,2844,0,1755990266,13154.875276539991,31291.477816020008,53325.64871688 2025-08-23,23:04:28.000,235,11046206,2965,0,1755990267,13154.686659859995,30368.873583360008,53325.571858560004 2025-08-23,23:04:29.000,235,11046207,3325,0,1755990268,13154.504779489995,32213.83532913,53325.48801312 2025-08-23,23:04:30.000,235,11046246,3045,0,1755990269,13154.356580669999,25756.2612696,53325.4111548 2025-08-23,23:04:31.000,235,11046307,3245,0,1755990270,13154.161227679993,29907.550319639995,53325.306348000006 2025-08-23,23:04:32.000,235,11046130,2965,0,1755990271,13153.986083620002,30368.65506033,53325.21551544 2025-08-23,23:04:33.000,235,11046211,3285,0,1755990272,13153.757049079992,31752.469770630007,53325.17359272 2025-08-23,23:04:34.000,235,11046204,2844,0,1755990273,13153.56169609,31752.3922302,53325.089747280006 2025-08-23,23:04:35.000,235,11046196,2965,0,1755990274,13153.346134169995,31291.202899950003,53324.922056400006 2025-08-23,23:04:36.000,235,11046210,3045,0,1755990275,13153.13057224999,30829.999471439995,53324.86615944 2025-08-23,23:04:37.000,235,11046196,3045,0,1755990276,13152.982373429993,26678.759765309995,53324.81026248 2025-08-23,23:04:38.000,235,11046246,3125,0,1755990277,13152.780284129993,30830.10520839,53324.803275360006 2025-08-23,23:04:39.000,235,11046258,3125,0,1755990278,13152.578194829992,28062.666114299995,53324.71942992 2025-08-23,23:04:40.000,235,11046170,3205,0,1755990279,13152.416523389991,26217.739614179998,53324.62859736001 2025-08-23,23:04:41.000,235,11046194,3205,0,1755990280,13152.24137933,32214.251227800007,53324.516803440005 2025-08-23,23:04:42.000,235,11046184,3245,0,1755990281,13152.086444199995,31753.090094069994,53324.398022400004 2025-08-23,23:04:43.000,235,11046185,3045,0,1755990282,13151.958454309999,28524.37003104,53324.28622848 2025-08-23,23:04:44.000,235,11046196,3085,0,1755990283,13151.857409659999,29446.99541109,53324.279241360004 2025-08-23,23:04:45.000,235,11046223,3485,0,1755990284,13151.702474529993,29447.206884989995,53324.230331520004 2025-08-23,23:04:46.000,235,11046125,3525,0,1755990285,13151.641847739993,28063.57545207,53324.07661488001 2025-08-23,23:04:47.000,235,11046186,2644,0,1755990286,13151.547539400002,28524.997403610003,53323.9787952 2025-08-23,23:04:48.000,235,11046174,3285,0,1755990287,13151.547539400002,22067.416294950002,53323.99276944 2025-08-23,23:04:49.000,235,11046191,3245,0,1755990288,13151.540803089993,31754.112217920003,53323.99975656 2025-08-23,23:04:50.000,235,11046246,2525,0,1755990289,13151.554275709997,29909.298503879996,53324.02770504 2025-08-23,23:04:51.000,235,11046221,3165,0,1755990290,13151.614902499998,26680.62778476,53323.964820960005 2025-08-23,23:04:52.000,235,11046172,2764,0,1755990291,13151.641847739993,31293.451572420003,53323.964820960005 2025-08-23,23:04:53.000,235,11046205,3165,0,1755990292,13151.729419769988,31293.726488490007,53323.915911120006 2025-08-23,23:04:54.000,235,11046209,3405,0,1755990293,13151.843937039994,29448.849332280006,53323.8739884 2025-08-23,23:04:55.000,235,11046124,3485,0,1755990294,13151.944981689994,26220.164514899996,53323.93687248001 2025-08-23,23:04:56.000,235,11046238,3325,0,1755990295,13152.066235269995,29449.300476599994,53323.88097552 2025-08-23,23:04:57.000,235,11046137,3645,0,1755990296,13152.248115639995,31294.656973649995,53323.82507856 2025-08-23,23:04:58.000,235,11046200,3245,0,1755990297,13152.416523389991,28066.021500179995,53323.8739884 2025-08-23,23:04:59.000,235,11046211,3485,0,1755990298,13152.638821619992,29911.363898969998,53323.88097552 2025-08-23,23:05:00.000,235,11046177,3725,0,1755990299,13152.800493059993,28989.105073679995,53323.92289824 2025-08-23,23:05:01.000,235,11046232,2925,0,1755990300,13153.009318669989,30373.13125788,53323.97180808 2025-08-23,23:05:02.000,235,11046221,3405,0,1755990301,13153.224880589994,27605.80494987,53323.95084672 2025-08-23,23:05:03.000,235,11046236,2925,0,1755990302,13153.447178819995,31296.327617460003,53323.964820960005 2025-08-23,23:05:04.000,235,11046260,3165,0,1755990303,13153.669477049996,30835.328613720005,53324.09757624 2025-08-23,23:05:05.000,235,11046220,2925,0,1755990304,13153.851357419997,28529.142292050004,53324.12552472001 2025-08-23,23:05:06.000,235,11046230,2925,0,1755990305,13154.107337199988,26684.194644539995,53324.14648608 2025-08-23,23:05:07.000,235,11046177,3125,0,1755990306,13154.336371739999,31297.265151750005,53324.230331520004 2025-08-23,23:05:08.000,235,11046192,2725,0,1755990307,13154.444152699994,29913.640767959994,53324.29321560001 2025-08-23,23:05:09.000,235,11046275,3325,0,1755990308,13154.70013248,29913.802897949994,53324.37706104 2025-08-23,23:05:10.000,235,11046268,2885,0,1755990309,13154.794440819991,29452.669960739993,53324.39103528001 2025-08-23,23:05:11.000,235,11046162,3005,0,1755990310,13154.996530119992,25762.51384791,53324.5028292 2025-08-23,23:05:12.000,235,11046189,3605,0,1755990311,13155.097574769992,29452.93077855,53324.60064888 2025-08-23,23:05:13.000,235,11046187,3444,0,1755990312,13155.205355730002,34988.56322364,53324.586674640006 2025-08-23,23:05:14.000,235,11046181,3765,0,1755990313,13155.326609309988,29453.25503853,53324.66353296 2025-08-23,23:05:15.000,235,11046186,3285,0,1755990314,13155.441126579994,28530.763591950003,53324.78930112 2025-08-23,23:05:16.000,235,11046268,3205,0,1755990315,13155.468071819989,32682.482638920003,53324.87314656001 2025-08-23,23:05:17.000,235,11046198,3285,0,1755990316,13155.562380159994,31298.689076010007,53324.99891472 2025-08-23,23:05:18.000,235,11046223,3405,0,1755990317,13155.63647957,27608.434275360007,53325.04782456 2025-08-23,23:05:19.000,235,11046195,3525,0,1755990318,13155.67689743,28992.42521391,53325.21551544 2025-08-23,23:05:20.000,235,11046183,3205,0,1755990319,13155.724051599995,30837.6266301,53325.236476800004 2025-08-23,23:05:21.000,235,11046248,2965,0,1755990320,13155.73078790999,28992.460459559996,53325.25045104001 2025-08-23,23:05:22.000,235,11046196,2764,0,1755990321,13155.804887319995,30837.7676127,53325.37621920001 2025-08-23,23:05:23.000,235,11046202,3125,0,1755990322,13155.845305179995,28992.57324564,53325.36224496 2025-08-23,23:05:24.000,235,11046187,3365,0,1755990323,13155.845305179995,31299.133171199996,53325.50897448 2025-08-23,23:05:25.000,235,11046224,2725,0,1755990324,13155.905931969995,26686.252990499997,53325.54391008001 2025-08-23,23:05:26.000,235,11046128,2764,0,1755990325,13155.91940459,26224.993168949994,53325.62775552 2025-08-23,23:05:27.000,235,11046156,3645,0,1755990326,13155.95308613999,31760.55512274,53325.67666536 2025-08-23,23:05:28.000,235,11046132,2885,0,1755990327,13156.033921859991,32221.779698640006,53325.66269112001 2025-08-23,23:05:29.000,235,11046196,2805,0,1755990328,13156.02044924,29454.03749196,53325.760510800006 2025-08-23,23:05:30.000,235,11046232,3245,0,1755990329,13156.134966509992,26224.943825039998,53325.809420640006 2025-08-23,23:05:31.000,235,11046223,3725,0,1755990330,13156.148439129996,30376.599429840004,53325.83038200001 2025-08-23,23:05:32.000,235,11046149,3765,0,1755990331,13156.141702820001,30837.78171096,53325.809420640006 2025-08-23,23:05:33.000,235,11046175,3965,0,1755990332,13156.168648059996,34066.72734615,53325.89326608 2025-08-23,23:05:34.000,235,11046180,3285,0,1755990333,13156.256220089992,31760.188567980003,53325.90025320001 2025-08-23,23:05:35.000,235,11046241,3405,0,1755990334,13156.256220089992,28992.284231309997,53325.97012440001 2025-08-23,23:05:36.000,235,11046159,3405,0,1755990335,13156.256220089992,30837.408107070005,53325.96313728 2025-08-23,23:05:37.000,235,11046171,3405,0,1755990336,13156.215802229992,30837.15433839,53325.98409864 2025-08-23,23:05:38.000,235,11046212,3165,0,1755990337,13156.215802229992,30375.774681630006,53325.9351888 2025-08-23,23:05:39.000,235,11046202,3045,0,1755990338,13156.074339719991,28069.073773469994,53325.94217592 2025-08-23,23:05:40.000,235,11046243,3325,0,1755990339,13155.993503999991,29914.134207060008,53325.91422744 2025-08-23,23:05:41.000,235,11046184,3085,0,1755990340,13155.885723039995,31297.78678737,53325.91422744 2025-08-23,23:05:42.000,235,11046205,3565,0,1755990341,13155.744260529995,28068.636727410005,53325.858330480005 2025-08-23,23:05:43.000,235,11046181,3485,0,1755990342,13155.60953432999,22071.659871209995,53325.89326608 2025-08-23,23:05:44.000,235,11046225,3325,0,1755990343,13155.454599199998,28068.143288310006,53325.85134336001 2025-08-23,23:05:45.000,235,11046208,3005,0,1755990344,13155.272718829998,28990.49375229,53325.87230472 2025-08-23,23:05:46.000,235,11046198,3045,0,1755990345,13155.063893220002,30374.132234339995,53325.809420640006 2025-08-23,23:05:47.000,235,11046181,3444,0,1755990346,13154.84159499,29912.59749672,53325.7255752 2025-08-23,23:05:48.000,235,11046187,3685,0,1755990347,13154.67992355,28528.571312519998,53325.739549440004 2025-08-23,23:05:49.000,235,11046196,3005,0,1755990348,13154.49804318,25299.364859520007,53325.66269112001 2025-08-23,23:05:50.000,235,11046241,3525,0,1755990349,13154.316162809999,27144.34070355,53325.58583280001 2025-08-23,23:05:51.000,235,11046174,2925,0,1755990350,13154.060183029993,29450.491779570002,53325.481026 2025-08-23,23:05:52.000,235,11046178,3045,0,1755990351,13153.898511589992,27143.868411839998,53325.41814192001 2025-08-23,23:05:53.000,235,11046223,3485,0,1755990352,13153.689685979996,29450.02653699,53325.38320632 2025-08-23,23:05:54.000,235,11046214,3045,0,1755990353,13153.49433298999,30372.29946054,53325.31333512 2025-08-23,23:05:55.000,235,11046214,3005,0,1755990354,13153.31918893,25298.15240916,53325.15961848001 2025-08-23,23:05:56.000,235,11046104,2844,0,1755990355,13153.13057224999,28988.054753310003,53325.089747280006 2025-08-23,23:05:57.000,235,11046221,3565,0,1755990356,13153.002582359994,27603.993323460003,53324.99891472 2025-08-23,23:05:58.000,235,11046230,3125,0,1755990357,13152.861119849993,28526.343787439997,53324.922056400006 2025-08-23,23:05:59.000,235,11046220,2965,0,1755990358,13152.712921029997,26219.720419710007,53324.76833976 2025-08-23,23:06:00.000,235,11046257,3205,0,1755990359,13152.571458519997,28987.074924240005,53324.67750720001 2025-08-23,23:06:01.000,235,11046219,3444,0,1755990360,13152.517568039992,27603.0628383,53324.6425716 2025-08-23,23:06:02.000,235,11046241,3485,0,1755990361,13152.423259700001,28986.581485140006,53324.48186784 2025-08-23,23:06:03.000,235,11046228,3045,0,1755990362,13152.36263291,28986.34886385,53324.40500952 2025-08-23,23:06:04.000,235,11046175,3285,0,1755990363,13152.28179719,27141.076956360004,53324.279241360004 2025-08-23,23:06:05.000,235,11046198,3045,0,1755990364,13152.248115639995,31753.456648830004,53324.181421680005 2025-08-23,23:06:06.000,235,11046215,3405,0,1755990365,13152.187488849995,29908.100151780003,53324.0486664 2025-08-23,23:06:07.000,235,11046193,3365,0,1755990366,13152.187488849995,30830.344878810007,53324.05565352001 2025-08-23,23:06:08.000,235,11046288,2685,0,1755990367,13152.187488849995,30830.11225752,53323.846039920005 2025-08-23,23:06:09.000,235,11046277,3525,0,1755990368,13152.227906709995,30368.63391294,53323.846039920005 2025-08-23,23:06:10.000,235,11046224,3285,0,1755990369,13152.2211704,28984.657072650007,53323.846039920005 2025-08-23,23:06:11.000,235,11046233,3645,0,1755990370,13152.26158826,32213.109268739994,53323.78315584 2025-08-23,23:06:12.000,235,11046157,3285,0,1755990371,13152.27506087999,33135.41743794001,53323.70629752 2025-08-23,23:06:13.000,235,11046221,3405,0,1755990372,13152.33568766999,33135.24120968999,53323.61546496 2025-08-23,23:06:14.000,235,11046244,3005,0,1755990373,13152.443468630001,26677.58960973,53323.60847784 2025-08-23,23:06:15.000,235,11046226,2685,0,1755990374,13152.524304350001,30367.50605214,53323.580529360006 2025-08-23,23:06:16.000,235,11046196,3045,0,1755990375,13152.537776969992,29444.873622960004,53323.56655512 2025-08-23,23:06:17.000,235,11046218,3085,0,1755990376,13152.638821619992,32212.284520529996,53323.510658160005 2025-08-23,23:06:18.000,235,11046230,3045,0,1755990377,13152.766811510002,26215.984380809998,53323.48270968001 2025-08-23,23:06:19.000,235,11046256,3045,0,1755990378,13152.867856159988,34518.365105250006,53323.412838480006 2025-08-23,23:06:20.000,235,11046277,3365,0,1755990379,13152.941955569993,29906.05590408,53323.44777408 2025-08-23,23:06:21.000,235,11046225,3525,0,1755990380,13153.076681769999,29444.732640360002,53323.45476120001 2025-08-23,23:06:22.000,235,11046317,3525,0,1755990381,13153.265298449995,28061.037765269997,53323.4896968 2025-08-23,23:06:23.000,235,11046056,2685,0,1755990382,13153.29224368999,28061.101207440006,53323.39886424 2025-08-23,23:06:24.000,235,11046261,3525,0,1755990383,13153.45391512999,29906.20393581,53323.67136192001 2025-08-23,23:06:25.000,235,11046153,3485,0,1755990384,13153.615586569991,31751.384204610004,53323.64341344 2025-08-23,23:06:26.000,235,11046278,3245,0,1755990385,13153.703158600001,31751.461745039996,53323.63642632 2025-08-23,23:06:27.000,235,11046205,3804,0,1755990386,13153.810939559997,31751.637973289995,53323.64341344 2025-08-23,23:06:28.000,235,11046209,3645,0,1755990387,13153.905247900002,24833.036713499998,53323.692323279996 2025-08-23,23:06:29.000,235,11046184,3125,0,1755990388,13153.965874690002,25755.845370929994,53323.71328464 2025-08-23,23:06:30.000,235,11046291,3605,0,1755990389,13154.087128269988,27139.69532688,53323.79014296001 2025-08-23,23:06:31.000,235,11046258,3045,0,1755990390,13154.167963989988,26678.738617919997,53323.77616872 2025-08-23,23:06:32.000,235,11046245,3645,0,1755990391,13154.269008639989,34520.26837034999,53323.81110432 2025-08-23,23:06:33.000,235,11046274,3285,0,1755990392,13154.336371739999,28985.35493652,53323.85302704 2025-08-23,23:06:34.000,235,11046253,3525,0,1755990393,13154.39699853,30830.56340184,53323.846039920005 2025-08-23,23:06:35.000,235,11046178,2844,0,1755990394,13154.43068007999,28063.23709383,53323.92289824 2025-08-23,23:06:36.000,235,11046164,2965,0,1755990395,13154.504779489995,29447.192786729996,53323.93687248001 2025-08-23,23:06:37.000,235,11046206,3085,0,1755990396,13154.47783425,33598.79199849001,53323.92988536 2025-08-23,23:06:38.000,235,11046207,3165,0,1755990397,13154.504779489995,30370.170623280006,53323.93687248001 2025-08-23,23:06:39.000,235,11046251,3245,0,1755990398,13154.55193365999,31292.83829811,53323.9787952 2025-08-23,23:06:40.000,235,11046214,2925,0,1755990399,13154.55866997,23451.562314359995,53324.083602000006 2025-08-23,23:06:41.000,235,11046182,3125,0,1755990400,13154.545197349995,29909.376044310004,53324.0486664 2025-08-23,23:06:42.000,235,11046158,3405,0,1755990401,13154.585615209995,28525.709365739996,53324.09058912 2025-08-23,23:06:43.000,235,11046245,3725,0,1755990402,13154.53172472999,29448.334745789994,53324.19539592 2025-08-23,23:06:44.000,235,11046164,2685,0,1755990403,13154.55193365999,30832.297487820004,53324.24430576001 2025-08-23,23:06:45.000,235,11046209,3605,0,1755990404,13154.53172472999,29448.60261273,53324.31417696 2025-08-23,23:06:46.000,235,11046219,3365,0,1755990405,13154.49804318,26219.875500570008,53324.37007392001 2025-08-23,23:06:47.000,235,11046186,3285,0,1755990406,13154.47783425,30371.34077886,53324.47488072 2025-08-23,23:06:48.000,235,11046183,3405,0,1755990407,13154.45762532,28526.400180480006,53324.47488072 2025-08-23,23:06:49.000,235,11046180,3165,0,1755990408,13154.39699853,34522.93294149,53324.586674640006 2025-08-23,23:06:50.000,235,11046131,3325,0,1755990409,13154.363316979994,31755.359913930006,53324.55173904 2025-08-23,23:06:51.000,235,11046197,3405,0,1755990410,13154.262272329994,30832.889614739994,53324.55872616001 2025-08-23,23:06:52.000,235,11046175,3245,0,1755990411,13154.215118159998,28987.892623320004,53324.70545568001 2025-08-23,23:06:53.000,235,11046228,2885,0,1755990412,13154.120809819993,27142.846287990003,53324.733404160004 2025-08-23,23:06:54.000,235,11046222,2805,0,1755990413,13154.093864579998,31294.2692715,53324.8172496 2025-08-23,23:06:55.000,235,11046262,3165,0,1755990414,13154.066919340003,31755.832205640007,53324.90808216 2025-08-23,23:06:56.000,235,11046051,2764,0,1755990415,13153.999556239993,28526.717391330007,53324.8871208 2025-08-23,23:06:57.000,235,11046302,3205,0,1755990416,13153.986083620002,30833.432397750003,53324.94301776001 2025-08-23,23:06:58.000,235,11046163,3205,0,1755990417,13153.851357419997,29910.792919440006,53324.96397912001 2025-08-23,23:06:59.000,235,11046233,3165,0,1755990418,13153.783994320002,33601.09001487,53324.8871208 2025-08-23,23:07:00.000,235,11046127,3605,0,1755990419,13153.682949670001,35446.35487323,53324.93603064 2025-08-23,23:07:01.000,235,11046290,3085,0,1755990420,13153.629059189996,33601.24509573,53325.068785920004 2025-08-23,23:07:02.000,235,11046214,3365,0,1755990421,13153.575168709991,29449.85735787,53325.01288896001 2025-08-23,23:07:03.000,235,11046145,3725,0,1755990422,13153.47412405999,27604.867415579996,53325.01288896001 2025-08-23,23:07:04.000,235,11046180,3165,0,1755990423,13153.406760959995,28527.337714769994,53325.04782456 2025-08-23,23:07:05.000,235,11046169,3685,0,1755990424,13153.33939786,30372.588474870005,53324.99192760001 2025-08-23,23:07:06.000,235,11046209,3685,0,1755990425,13153.265298449995,34062.75868596,53324.99192760001 2025-08-23,23:07:07.000,235,11046195,3525,0,1755990426,13153.177726419999,30833.855345549993,53324.98494048 2025-08-23,23:07:08.000,235,11046211,3325,0,1755990427,13153.083418079994,31756.431381689996,53324.99891472 2025-08-23,23:07:09.000,235,11046208,2925,0,1755990428,13152.948691879988,22992.255101820003,53324.97795336 2025-08-23,23:07:10.000,235,11046217,3405,0,1755990429,13152.888065089988,26682.39711639,53324.96397912001 2025-08-23,23:07:11.000,235,11046170,2725,0,1755990430,13152.800493059993,29911.33570245,53324.922056400006 2025-08-23,23:07:12.000,235,11046211,3325,0,1755990431,13152.692712099997,27604.923808620006,53324.90808216 2025-08-23,23:07:13.000,235,11046193,3245,0,1755990432,13152.638821619992,32678.901680879993,53324.803275360006 2025-08-23,23:07:14.000,235,11046154,2805,0,1755990433,13152.510831729996,34062.72344031,53324.803275360006 2025-08-23,23:07:15.000,235,11046155,3325,0,1755990434,13152.456941249991,35446.55929800001,53324.754365520006 2025-08-23,23:07:16.000,235,11046179,3444,0,1755990435,13152.355896599991,34985.25718167001,53324.69148144 2025-08-23,23:07:17.000,235,11046209,4004,0,1755990436,13152.26158826,28988.682125880005,53324.67750720001 2025-08-23,23:07:18.000,235,11046109,3685,0,1755990437,13152.17401622999,33601.42132398,53324.71942992 2025-08-23,23:07:19.000,235,11046136,3444,0,1755990438,13152.09991682,28527.401156940003,53324.62161024 2025-08-23,23:07:20.000,235,11046174,3165,0,1755990439,13152.046026339995,25759.77878547,53324.55173904 2025-08-23,23:07:21.000,235,11046177,3804,0,1755990440,13151.97866324,29450.075880899996,53324.52379056 2025-08-23,23:07:22.000,235,11046161,3444,0,1755990441,13151.924772759994,31295.305493609994,53324.565713280004 2025-08-23,23:07:23.000,235,11046215,3165,0,1755990442,13151.897827519999,29450.280305670007,53324.467893600005 2025-08-23,23:07:24.000,235,11046217,3365,0,1755990443,13151.864145969994,27144.00939444,53324.398022400004 2025-08-23,23:07:25.000,235,11046268,2885,0,1755990444,13151.938245379999,29911.751601120006,53324.37706104 2025-08-23,23:07:26.000,235,11046159,3365,0,1755990445,13151.944981689994,28989.37294062,53324.349112560005 2025-08-23,23:07:27.000,235,11046206,2885,0,1755990446,13151.924772759994,31757.277277290006,53324.31417696 2025-08-23,23:07:28.000,235,11046199,3325,0,1755990447,13151.924772759994,25760.793860189995,53324.30718984 2025-08-23,23:07:29.000,235,11046228,3125,0,1755990448,13151.97866324,28989.894576239996,53324.3630868 2025-08-23,23:07:30.000,235,11046190,2725,0,1755990449,13152.03929003,26683.6448124,53324.3281512 2025-08-23,23:07:31.000,235,11046264,3085,0,1755990450,13152.106653129995,28529.01540771,53324.33513832 2025-08-23,23:07:32.000,235,11046240,2844,0,1755990451,13152.13359836999,27145.376925660006,53324.29321560001 2025-08-23,23:07:33.000,235,11046120,2925,0,1755990452,13152.187488849995,26222.948921250005,53324.22334440001 2025-08-23,23:07:34.000,235,11046177,3365,0,1755990453,13152.268324569995,27607.101989789997,53324.24430576001 2025-08-23,23:07:35.000,235,11046220,2725,0,1755990454,13152.349160289996,30836.139263670004,53324.17443456001 2025-08-23,23:07:36.000,235,11046178,3125,0,1755990455,13152.463677560001,31758.93382284,53324.1884088 2025-08-23,23:07:37.000,235,11046197,3285,0,1755990456,13152.571458519997,30375.245996879996,53324.17443456001 2025-08-23,23:07:38.000,235,11046268,3285,0,1755990457,13152.672503169997,33143.17148094,53324.15347320001 2025-08-23,23:07:39.000,235,11046240,3285,0,1755990458,13152.760075199993,32220.665936100006,53324.21635728 2025-08-23,23:07:40.000,235,11046182,3165,0,1755990459,13152.861119849993,30836.83712754,53324.22334440001 2025-08-23,23:07:41.000,235,11046238,3005,0,1755990460,13152.921746639993,32220.856262610003,53324.20238304001 2025-08-23,23:07:42.000,235,11046217,3485,0,1755990461,13153.076681769999,32682.20067372,53324.16744744 2025-08-23,23:07:43.000,235,11046219,3565,0,1755990462,13153.19793535,29914.36682835,53324.21635728 2025-08-23,23:07:44.000,235,11046193,3405,0,1755990463,13153.31245261999,27146.589376019998,53324.20238304001 2025-08-23,23:07:45.000,235,11046247,3485,0,1755990464,13153.49433298999,31759.56824454,53324.24430576001 2025-08-23,23:07:46.000,235,11046206,2925,0,1755990465,13153.62232288,33143.439347880005,53324.398022400004 2025-08-23,23:07:47.000,235,11046151,3205,0,1755990466,13153.723367530001,27146.483639070007,53324.300202720005 2025-08-23,23:07:48.000,235,11046181,3365,0,1755990467,13153.804203250002,28991.713251780006,53324.25828 2025-08-23,23:07:49.000,235,11046156,2805,0,1755990468,13153.878302659992,27607.70116584,53324.33513832 2025-08-23,23:07:50.000,235,11046133,3165,0,1755990469,13153.986083620002,24378.572253270002,53324.21635728 2025-08-23,23:07:51.000,235,11046150,3525,0,1755990470,13154.120809819993,29914.05666663,53324.20937016 2025-08-23,23:07:52.000,235,11046161,3165,0,1755990471,13154.215118159998,28530.079826340007,53324.33513832 2025-08-23,23:07:53.000,235,11046165,3005,0,1755990472,13154.383525909994,30375.18960384,53324.398022400004 2025-08-23,23:07:54.000,235,11046123,3565,0,1755990473,13154.51151579999,30836.393032349995,53324.40500952 2025-08-23,23:07:55.000,235,11046221,3645,0,1755990474,13154.646241999995,25762.140244020004,53324.53776480001 2025-08-23,23:07:56.000,235,11046186,3005,0,1755990475,13154.74055034,29913.838143600005,53324.516803440005 2025-08-23,23:07:57.000,235,11046190,2965,0,1755990476,13154.882012850001,25762.260079230007,53324.50981632001 2025-08-23,23:07:58.000,235,11046200,3085,0,1755990477,13155.023475360002,32681.5380555,53324.53776480001 2025-08-23,23:07:59.000,235,11046155,3485,0,1755990478,13155.090838459997,28068.70721871,53324.59366176 2025-08-23,23:08:00.000,235,11046185,3685,0,1755990479,13155.185146800002,29452.557174660004,53324.62859736001 2025-08-23,23:08:01.000,235,11046165,3365,0,1755990480,13155.326609309988,30836.463523650003,53324.64955872 2025-08-23,23:08:02.000,235,11046308,2764,0,1755990481,13155.414181339998,29452.641764219996,53324.70545568001 2025-08-23,23:08:03.000,235,11046146,2844,0,1755990482,13155.501753369994,26684.92775406,53324.754365520006 2025-08-23,23:08:04.000,235,11046248,2605,0,1755990483,13155.582589089994,26223.618588600002,53324.78930112 2025-08-23,23:08:05.000,235,11046194,2844,0,1755990484,13155.6566885,27146.22987039,53324.83821096 2025-08-23,23:08:06.000,235,11046152,3045,0,1755990485,13155.73752422,31759.138247609997,53324.922056400006 2025-08-23,23:08:07.000,235,11046162,2925,0,1755990486,13155.87225041999,30836.526965819998,53324.93603064 2025-08-23,23:08:08.000,235,11046127,3405,0,1755990487,13155.946349829996,26684.991196229996,53324.956992 2025-08-23,23:08:09.000,235,11046240,3085,0,1755990488,13156.033921859991,28068.820004790003,53324.99891472 2025-08-23,23:08:10.000,235,11046249,3245,0,1755990489,13156.128230199996,29914.014371850004,53325.08276016001 2025-08-23,23:08:11.000,235,11046175,3325,0,1755990490,13156.182120680001,28530.15031764,53325.13167000001 2025-08-23,23:08:12.000,235,11046206,3165,0,1755990491,13156.364001050002,31297.885475190007,53325.17359272 2025-08-23,23:08:13.000,235,11046112,3405,0,1755990492,13156.458309389993,27607.623625410008,53325.236476800004 2025-08-23,23:08:14.000,235,11046150,3045,0,1755990493,13156.532408799998,31297.892524320006,53325.306348000006 2025-08-23,23:08:15.000,235,11046177,3525,0,1755990494,13156.700816549994,33142.98820356,53325.32730936001 2025-08-23,23:08:16.000,235,11046149,3485,0,1755990495,13156.78838857999,27146.307410819994,53325.43211616 2025-08-23,23:08:17.000,235,11046099,3405,0,1755990496,13156.943323709995,32220.482658719993,53325.50198736 2025-08-23,23:08:18.000,235,11046188,3325,0,1755990497,13157.05784098,24839.937811769996,53325.49500024001 2025-08-23,23:08:19.000,235,11046175,3405,0,1755990498,13157.15214931999,29914.155354450006,53325.58583280001 2025-08-23,23:08:20.000,235,11046212,2764,0,1755990499,13157.300348140001,26685.11808057,53325.64871688 2025-08-23,23:08:21.000,235,11046160,2925,0,1755990500,13157.408129099997,27146.518884720004,53325.73256232001 2025-08-23,23:08:22.000,235,11046157,3525,0,1755990501,13157.502437440002,29914.22584575,53325.81640776 2025-08-23,23:08:23.000,235,11046210,3085,0,1755990502,13157.664108880002,30375.549109469997,53325.85134336001 2025-08-23,23:08:24.000,235,11046210,3045,0,1755990503,13157.738208289993,25762.65483051,53325.81640776 2025-08-23,23:08:25.000,235,11046211,3245,0,1755990504,13157.859461869994,26685.223817520004,53325.90025320001 2025-08-23,23:08:26.000,235,11046264,2844,0,1755990505,13157.913352349999,30375.563207729996,53325.907240320004 2025-08-23,23:08:27.000,235,11046171,3565,0,1755990506,13158.02786961999,34065.79686099,53325.98409864 2025-08-23,23:08:28.000,235,11046161,3605,0,1755990507,13158.11544165,23917.368824760008,53326.08890544001 2025-08-23,23:08:29.000,235,11046264,2764,0,1755990508,13158.09523272,28530.192612419996,53326.06095696 2025-08-23,23:08:30.000,235,11046237,3525,0,1755990509,13158.15585951,32220.482658719993,53326.1098668 2025-08-23,23:08:31.000,235,11046144,2844,0,1755990510,13158.203013679995,32681.643792450006,53326.16576376001 2025-08-23,23:08:32.000,235,11046167,3325,0,1755990511,13158.17606844,32220.200693520004,53326.18672512001 2025-08-23,23:08:33.000,235,11046167,3525,0,1755990512,13158.142386889995,28068.53099046,53326.23563496001 2025-08-23,23:08:34.000,235,11046281,3444,0,1755990513,13158.11544165,34065.077849730005,53326.263583440006 2025-08-23,23:08:35.000,235,11046235,3245,0,1755990514,13158.081760099994,31758.553169820007,53326.291531920004 2025-08-23,23:08:36.000,235,11046179,3365,0,1755990515,13157.960506519994,31297.032530459997,53326.29851904 2025-08-23,23:08:37.000,235,11046237,3444,0,1755990516,13157.859461869994,31758.13022202,53326.37537736 2025-08-23,23:08:38.000,235,11046137,3485,0,1755990517,13157.785362459988,24377.45849073,53326.36839024 2025-08-23,23:08:39.000,235,11046223,3685,0,1755990518,13157.691054119998,28067.635750949994,53326.35441600001 2025-08-23,23:08:40.000,235,11046233,3645,0,1755990519,13157.549591609997,25761.04762887,53326.38236448001 2025-08-23,23:08:41.000,235,11046208,2885,0,1755990520,13157.428338029997,30834.976157219993,53326.3194804 2025-08-23,23:08:42.000,235,11046204,2844,0,1755990521,13157.313820759991,27605.79790074,53326.35441600001 2025-08-23,23:08:43.000,235,11046224,3045,0,1755990522,13157.19930349,28989.443431919994,53326.32646752 2025-08-23,23:08:44.000,235,11046184,2885,0,1755990523,13157.064577289995,31295.629753589994,53326.28454480001 2025-08-23,23:08:45.000,235,11046161,3525,0,1755990524,13156.923114779995,33140.5774011,53326.242622080004 2025-08-23,23:08:46.000,235,11046240,2965,0,1755990525,13156.80859750999,32679.13430217,53326.193712240005 2025-08-23,23:08:47.000,235,11046142,2965,0,1755990526,13156.613244519998,28527.492795629994,53326.16576376001 2025-08-23,23:08:48.000,235,11046033,3405,0,1755990527,13156.471782009998,30833.756657730002,53326.123841040004 2025-08-23,23:08:49.000,235,11046189,3405,0,1755990528,13156.296637949992,27604.691187329998,53326.15178952 2025-08-23,23:08:50.000,235,11046196,2965,0,1755990529,13156.141702820001,28988.41425894,53326.1098668 2025-08-23,23:08:51.000,235,11046233,3444,0,1755990530,13156.006976619996,29449.476704850007,53325.99807288001 2025-08-23,23:08:52.000,235,11046159,3685,0,1755990531,13155.865514109995,29910.651936840004,53325.99108576 2025-08-23,23:08:53.000,235,11046159,3485,0,1755990532,13155.703842669995,28988.012458530007,53325.907240320004 2025-08-23,23:08:54.000,235,11046269,3444,0,1755990533,13155.56911646999,27142.754649299997,53325.91422744 2025-08-23,23:08:55.000,235,11046241,3565,0,1755990534,13155.441126579994,26681.42433645,53325.858330480005 2025-08-23,23:08:56.000,235,11046280,2965,0,1755990535,13155.319872999993,29448.948020099997,53325.83038200001 2025-08-23,23:08:57.000,235,11046293,3525,0,1755990536,13155.252509899998,28526.280345270003,53325.80243352001 2025-08-23,23:08:58.000,235,11046207,3525,0,1755990537,13155.124520010002,30371.284385820007,53325.67666536 2025-08-23,23:08:59.000,235,11046228,3165,0,1755990538,13155.036947979992,29448.60966186,53325.67666536 2025-08-23,23:09:00.000,235,11046209,3444,0,1755990539,13154.976321189992,32216.140394639995,53325.620768400004 2025-08-23,23:09:01.000,235,11046220,2844,0,1755990540,13154.895485469991,35906.19077052,53325.50198736 2025-08-23,23:09:02.000,235,11046232,3045,0,1755990541,13154.908958089996,32677.357921410003,53325.474038880006 2025-08-23,23:09:03.000,235,11046212,2965,0,1755990542,13154.855067609991,29909.73554994,53325.4111548 2025-08-23,23:09:04.000,235,11046249,3485,0,1755990543,13154.861803920001,31293.550260239994,53325.34827072001 2025-08-23,23:09:05.000,235,11046222,2925,0,1755990544,13154.895485469991,30832.431421290006,53325.29237376 2025-08-23,23:09:06.000,235,11046211,3165,0,1755990545,13154.861803920001,28987.385085960006,53325.29237376 2025-08-23,23:09:07.000,235,11046219,3645,0,1755990546,13154.922430710001,29448.708349680004,53325.19455408 2025-08-23,23:09:08.000,235,11045998,3085,0,1755990547,13154.929167019996,33139.01954337,53325.15961848001 2025-08-23,23:09:09.000,235,11046182,3205,0,1755990548,13154.989793809997,28065.119211540004,53325.0967344 2025-08-23,23:09:10.000,235,11046178,3325,0,1755990549,13155.036947979992,28987.800984629997,53325.00590184 2025-08-23,23:09:11.000,235,11046274,3085,0,1755990550,13155.252509899998,32216.845307640004,53325.06179880001 2025-08-23,23:09:12.000,235,11046115,3605,0,1755990551,13155.212092039998,26220.467627489998,53325.00590184 2025-08-23,23:09:13.000,235,11046293,3685,0,1755990552,13155.346818239988,27604.444467780006,53325.019876080005 2025-08-23,23:09:14.000,235,11046201,3645,0,1755990553,13155.555643849999,28527.217879560005,53325.07577304 2025-08-23,23:09:15.000,235,11046208,3205,0,1755990554,13155.6566885,27604.775776890005,53325.07577304 2025-08-23,23:09:16.000,235,11046190,3365,0,1755990555,13155.744260529995,31756.54416777,53325.04083744001 2025-08-23,23:09:17.000,235,11046030,2525,0,1755990556,13155.89919566,29911.723404599994,53325.08276016001 2025-08-23,23:09:18.000,235,11046186,2885,0,1755990557,13156.006976619996,29911.913731110006,53325.0967344 2025-08-23,23:09:19.000,235,11046151,3205,0,1755990558,13156.141702820001,27605.762655090002,53325.14564424 2025-08-23,23:09:20.000,235,11046102,2965,0,1755990559,13156.236011159992,25760.864351490003,53325.068785920004 2025-08-23,23:09:21.000,235,11046172,2965,0,1755990560,13156.397682599993,29451.379969949994,53325.22250256 2025-08-23,23:09:22.000,235,11046115,3205,0,1755990561,13156.512199869998,33141.789851459995,53325.17359272 2025-08-23,23:09:23.000,235,11046144,2925,0,1755990562,13156.626717139989,28529.219832479997,53325.21551544 2025-08-23,23:09:24.000,235,11046141,3125,0,1755990563,13156.815333819999,33142.311487080005,53325.3412836 2025-08-23,23:09:25.000,235,11046231,3485,0,1755990564,13156.95006001999,28991.036535299994,53325.355257840005 2025-08-23,23:09:26.000,235,11046208,3205,0,1755990565,13157.07804991,25762.316472270002,53325.44609040001 2025-08-23,23:09:27.000,235,11046192,3365,0,1755990566,13157.212776109991,28991.558170920005,53325.522948720005 2025-08-23,23:09:28.000,235,11046223,3645,0,1755990567,13157.340766000001,29914.38092661,53325.55788432 2025-08-23,23:09:29.000,235,11046142,3165,0,1755990568,13157.435074339992,28530.770641080002,53325.61378128001 2025-08-23,23:09:30.000,235,11046190,3005,0,1755990569,13157.536118989992,28069.729342560007,53325.655704 2025-08-23,23:09:31.000,235,11046256,2844,0,1755990570,13157.583273160002,25302.106971090005,53325.76749792 2025-08-23,23:09:32.000,235,11046189,3405,0,1755990571,13157.731471979998,31760.456434919994,53325.87230472 2025-08-23,23:09:33.000,235,11046230,2925,0,1755990572,13157.872934489998,27608.97000924,53325.907240320004 2025-08-23,23:09:34.000,235,11046205,3485,0,1755990573,13158.000924379994,27609.103942710004,53325.99108576 2025-08-23,23:09:35.000,235,11046156,3125,0,1755990574,13158.122177959995,28531.785715799997,53326.08890544001 2025-08-23,23:09:36.000,235,11046197,3605,0,1755990575,13158.182804749995,30377.099918070002,53326.144802400006 2025-08-23,23:09:37.000,235,11046202,2805,0,1755990576,13158.29732202,29915.917636950006,53326.27057056 2025-08-23,23:09:38.000,235,11046210,3045,0,1755990577,13158.432048219991,28070.800810319997,53326.35441600001 2025-08-23,23:09:39.000,235,11046176,3005,0,1755990578,13158.553301799991,26687.000198280002,53326.431274320006 2025-08-23,23:09:40.000,235,11046129,3565,0,1755990579,13158.560038110001,30838.775638289997,53326.55704248 2025-08-23,23:09:41.000,235,11046164,3085,0,1755990580,13158.600455970001,26687.063640449996,53326.55704248 2025-08-23,23:09:42.000,235,11046221,3444,0,1755990581,13158.694764309992,28071.054579000003,53326.703772 2025-08-23,23:09:43.000,235,11046149,3365,0,1755990582,13158.674555379992,33145.363760370004,53326.73172048 2025-08-23,23:09:44.000,235,11046247,3245,0,1755990583,13158.762127410002,32222.830019009998,53326.72473336 2025-08-23,23:09:45.000,235,11046267,3605,0,1755990584,13158.829490509997,28993.940776860007,53326.78063032 2025-08-23,23:09:46.000,235,11046034,3245,0,1755990585,13158.829490509997,29455.130107110002,53326.80857880001 2025-08-23,23:09:47.000,235,11046191,3845,0,1755990586,13158.816017889993,31300.38086721,53326.94133408 2025-08-23,23:09:48.000,235,11046332,3125,0,1755990587,13158.735182169992,30377.882371500004,53326.96928256 2025-08-23,23:09:49.000,235,11046233,3725,0,1755990588,13158.681291690002,30839.36776521,53326.99024392 2025-08-23,23:09:50.000,235,11046167,3645,0,1755990589,13158.661082760002,23458.40701959,53326.983256800006 2025-08-23,23:09:51.000,235,11046319,3685,0,1755990590,13158.607192279997,28994.039464679998,53327.081076480004 2025-08-23,23:09:52.000,235,11046151,3565,0,1755990591,13158.512883939991,29455.242893190007,53327.02517952001 2025-08-23,23:09:53.000,235,11046195,3525,0,1755990592,13158.39163035999,29455.242893190007,53327.081076480004 2025-08-23,23:09:54.000,235,11046133,3525,0,1755990593,13158.25016784999,29455.214696669995,53327.05312800001 2025-08-23,23:09:55.000,235,11046131,3285,0,1755990594,13158.09523272,32684.28016707,53327.01120528 2025-08-23,23:09:56.000,235,11046215,3444,0,1755990595,13157.960506519994,34990.69911003001,53327.081076480004 2025-08-23,23:09:57.000,235,11046175,3325,0,1755990596,13157.771889839998,29916.227798670006,53327.032166640005 2025-08-23,23:09:58.000,235,11046219,3165,0,1755990597,13157.583273160002,29916.199602149994,53327.05312800001 2025-08-23,23:09:59.000,235,11046203,3325,0,1755990598,13157.441810650002,27609.590332680003,53327.02517952001 2025-08-23,23:10:00.000,235,11046181,3325,0,1755990599,13157.246457659996,28070.800810319997,53326.962295440004 2025-08-23,23:10:01.000,235,11046212,3045,0,1755990600,13157.09825884,31299.71824899,53326.9483212 2025-08-23,23:10:02.000,235,11046237,3245,0,1755990601,13156.88943322999,32222.16035166,53326.94133408 2025-08-23,23:10:03.000,235,11046192,3485,0,1755990602,13156.734498099999,31299.372841620003,53326.90639848001 2025-08-23,23:10:04.000,235,11046277,3645,0,1755990603,13156.539145109993,29454.03044283,53326.8435144 2025-08-23,23:10:05.000,235,11046170,3245,0,1755990604,13156.438100459993,28070.060651670006,53326.8435144 2025-08-23,23:10:06.000,235,11046235,3685,0,1755990605,13156.337055809992,31760.2167645,53326.794604560004 2025-08-23,23:10:07.000,235,11046240,3085,0,1755990606,13156.195593299992,29914.944857010007,53326.64088792001 2025-08-23,23:10:08.000,235,11046193,3885,0,1755990607,13156.081076030001,26685.717256620002,53326.64088792001 2025-08-23,23:10:09.000,235,11046231,3765,0,1755990608,13155.986767689996,33143.67196917,53326.57101672001 2025-08-23,23:10:10.000,235,11046224,2925,0,1755990609,13155.89919566,31298.350717769994,53326.47319704001 2025-08-23,23:10:11.000,235,11046175,3485,0,1755990610,13155.79815101,34065.980138369996,53326.50813264 2025-08-23,23:10:12.000,235,11046173,3085,0,1755990611,13155.744260529995,32681.982150690004,53326.37537736 2025-08-23,23:10:13.000,235,11046185,3325,0,1755990612,13155.61627064,29914.120108799994,53326.3194804 2025-08-23,23:10:14.000,235,11046207,3444,0,1755990613,13155.582589089994,31759.09595283,53326.27755768 2025-08-23,23:10:15.000,235,11046167,3365,0,1755990614,13155.528698609989,32681.573301149998,53326.179738 2025-08-23,23:10:16.000,235,11046158,2764,0,1755990615,13155.447862889989,26223.456458610002,53326.18672512001 2025-08-23,23:10:17.000,235,11046194,3045,0,1755990616,13155.380499789993,29452.352749890008,53326.01903424001 2025-08-23,23:10:18.000,235,11046203,3605,0,1755990617,13155.292927759998,29913.450441449997,53325.907240320004 2025-08-23,23:10:19.000,235,11046200,3005,0,1755990618,13155.239037279993,26223.068756459994,53325.858330480005 2025-08-23,23:10:20.000,235,11046258,3125,0,1755990619,13155.164937870002,29913.23896755,53325.80243352001 2025-08-23,23:10:21.000,235,11046194,3005,0,1755990620,13155.090838459997,30374.435346929997,53325.66967824 2025-08-23,23:10:22.000,235,11046134,3245,0,1755990621,13154.996530119992,30374.273216939997,53325.60679416 2025-08-23,23:10:23.000,235,11046168,3525,0,1755990622,13154.888749159996,31296.792860040005,53325.55788432 2025-08-23,23:10:24.000,235,11046163,3845,0,1755990623,13154.787704509996,34525.63275828,53325.46705176001 2025-08-23,23:10:25.000,235,11046172,3365,0,1755990624,13154.67992355,23454.811963290005,53325.425129040006 2025-08-23,23:10:26.000,235,11046140,2805,0,1755990625,13154.59235151999,28067.55821052,53325.285386640004 2025-08-23,23:10:27.000,235,11046127,3325,0,1755990626,13154.55866997,33602.831149980004,53325.27839952001 2025-08-23,23:10:28.000,235,11046202,2965,0,1755990627,13154.504779489995,25761.04057974,53325.2015412 2025-08-23,23:10:29.000,235,11046204,2965,0,1755990628,13154.444152699994,28067.360834880004,53325.11070864001 2025-08-23,23:10:30.000,235,11046219,3245,0,1755990629,13154.39026221999,31757.615635530005,53324.99192760001 2025-08-23,23:10:31.000,235,11046225,3405,0,1755990630,13154.39699853,35447.78584662,53325.06179880001 2025-08-23,23:10:32.000,235,11046236,2925,0,1755990631,13154.39026221999,34063.8724485,53324.87314656001 2025-08-23,23:10:33.000,235,11046222,2925,0,1755990632,13154.43068007999,27606.009374639994,53324.87314656001 2025-08-23,23:10:34.000,235,11046219,3485,0,1755990633,13154.524988419995,34063.921792409994,53324.852185200005 2025-08-23,23:10:35.000,235,11046182,2925,0,1755990634,13154.565406279995,32680.029541680007,53324.803275360006 2025-08-23,23:10:36.000,235,11046195,3685,0,1755990635,13154.65971462,32218.678081439997,53324.77532688001 2025-08-23,23:10:37.000,235,11046202,2764,0,1755990636,13154.80117713,30834.821076360007,53324.77532688001 2025-08-23,23:10:38.000,235,11046192,2764,0,1755990637,13154.882012850001,25299.505842119994,53324.69148144 2025-08-23,23:10:39.000,235,11046145,3405,0,1755990638,13154.983057500001,31757.446456410005,53324.69846856 2025-08-23,23:10:40.000,235,11046195,3645,0,1755990639,13155.151465249997,32679.95905038,53324.69148144 2025-08-23,23:10:41.000,235,11046238,3285,0,1755990640,13155.279455139993,26683.306454160003,53324.69148144 2025-08-23,23:10:42.000,235,11046291,3605,0,1755990641,13155.400708719993,25760.75156541,53324.684494320005 2025-08-23,23:10:43.000,235,11046206,3205,0,1755990642,13155.542171229994,27144.622668750002,53324.74039128 2025-08-23,23:10:44.000,235,11046194,3125,0,1755990643,13155.67689743,27144.615619620003,53324.733404160004 2025-08-23,23:10:45.000,235,11046161,3525,0,1755990644,13155.81835994,26683.292355900005,53324.733404160004 2025-08-23,23:10:46.000,235,11046182,3045,0,1755990645,13155.966558759996,25760.829105840006,53324.77532688001 2025-08-23,23:10:47.000,235,11046201,3444,0,1755990646,13156.141702820001,30373.659942629994,53324.78930112 2025-08-23,23:10:48.000,235,11046168,3085,0,1755990647,13156.242747470002,26222.152369560004,53324.77532688001 2025-08-23,23:10:49.000,235,11046176,3125,0,1755990648,13156.357264739992,31757.51694771,53324.82423672001 2025-08-23,23:10:50.000,235,11046139,3645,0,1755990649,13156.552617729998,28989.86637972,53324.83122384 2025-08-23,23:10:51.000,235,11046268,3005,0,1755990650,13156.640189759994,30373.850269140006,53324.86615944 2025-08-23,23:10:52.000,235,11046196,3005,0,1755990651,13156.76817964999,30373.822072619994,53324.93603064 2025-08-23,23:10:53.000,235,11046184,3125,0,1755990652,13156.862487989994,30835.138287210008,53324.91506928001 2025-08-23,23:10:54.000,235,11046188,2925,0,1755990653,13156.983741569995,29912.738479320004,53324.94301776001 2025-08-23,23:10:55.000,235,11046256,3365,0,1755990654,13157.044368359995,28528.980162060005,53325.0967344 2025-08-23,23:10:56.000,235,11046171,3365,0,1755990655,13157.145413009996,30835.511891100003,53325.138657120006 2025-08-23,23:10:57.000,235,11046181,3525,0,1755990656,13157.266666589996,29912.94995322,53325.21551544 2025-08-23,23:10:58.000,235,11046230,3444,0,1755990657,13157.300348140001,28990.64883315,53325.29936088001 2025-08-23,23:10:59.000,235,11046215,3845,0,1755990658,13157.381183860001,32681.023469010004,53325.31333512 2025-08-23,23:11:00.000,235,11046182,3205,0,1755990659,13157.381183860001,24378.043568520006,53325.425129040006 2025-08-23,23:11:01.000,235,11046164,3365,0,1755990660,13157.455283269992,23916.889483920007,53325.50897448 2025-08-23,23:11:02.000,235,11046293,3285,0,1755990661,13157.435074339992,29452.479634229996,53325.56487144001 2025-08-23,23:11:03.000,235,11046269,3485,0,1755990662,13157.502437440002,28068.721316969997,53325.59980704 2025-08-23,23:11:04.000,235,11046211,3444,0,1755990663,13157.495701129992,30375.267144269994,53325.63474264001 2025-08-23,23:11:05.000,235,11046141,3485,0,1755990664,13157.495701129992,26685.139227959997,53325.690639600005 2025-08-23,23:11:06.000,235,11046133,3525,0,1755990665,13157.542855300002,33143.36885658,53325.71160096001 2025-08-23,23:11:07.000,235,11046100,2885,0,1755990666,13157.637163639993,33143.36180745,53325.8653176 2025-08-23,23:11:08.000,235,11046252,2805,0,1755990667,13157.630427329997,32220.976097820007,53325.90025320001 2025-08-23,23:11:09.000,235,11046238,3045,0,1755990668,13157.623691020002,28530.80588673,53325.99807288001 2025-08-23,23:11:10.000,235,11046157,3485,0,1755990669,13157.677581499993,32221.236915629997,53325.9351888 2025-08-23,23:11:11.000,235,11046160,3005,0,1755990670,13157.643899950002,28531.073753670003,53326.05396984 2025-08-23,23:11:12.000,235,11046275,3405,0,1755990671,13157.623691020002,26685.91463226,53326.10287968 2025-08-23,23:11:13.000,235,11046204,3045,0,1755990672,13157.616954709993,24379.53798408,53326.179738 2025-08-23,23:11:14.000,235,11046223,3405,0,1755990673,13157.549591609997,31299.027434250005,53326.23563496001 2025-08-23,23:11:15.000,235,11046248,2764,0,1755990674,13157.515910059992,29915.142232650003,53326.28454480001 2025-08-23,23:11:16.000,235,11046217,3685,0,1755990675,13157.502437440002,28531.299325829998,53326.25659632001 2025-08-23,23:11:17.000,235,11046202,3245,0,1755990676,13157.428338029997,29453.924705879996,53326.33345464001 2025-08-23,23:11:18.000,235,11046197,3605,0,1755990677,13157.273402899991,29453.952902400008,53326.28454480001 2025-08-23,23:11:19.000,235,11046238,3285,0,1755990678,13157.15214931999,35450.760579480004,53326.34742888 2025-08-23,23:11:20.000,235,11046193,3725,0,1755990679,13157.03763205,29915.18452743,53326.34742888 2025-08-23,23:11:21.000,235,11046185,3845,0,1755990680,13156.92985108999,28992.467508689995,53326.36839024 2025-08-23,23:11:22.000,235,11046211,3645,0,1755990681,13156.727761789989,28069.898521680007,53326.25659632001 2025-08-23,23:11:23.000,235,11046214,3245,0,1755990682,13156.572826659998,29453.53700373,53326.30550616001 2025-08-23,23:11:24.000,235,11046172,3045,0,1755990683,13156.390946289997,31298.562191670004,53326.29851904 2025-08-23,23:11:25.000,235,11046161,3405,0,1755990684,13156.215802229992,33604.93179072,53326.30550616001 2025-08-23,23:11:26.000,235,11046153,3405,0,1755990685,13155.993503999991,33143.36180745,53326.27755768 2025-08-23,23:11:27.000,235,11046139,3325,0,1755990686,13155.71731529,24378.706186740004,53326.21467360001 2025-08-23,23:11:28.000,235,11046186,3005,0,1755990687,13155.501753369994,32220.510855240005,53326.13781528001 2025-08-23,23:11:29.000,235,11046150,2764,0,1755990688,13155.245773590002,33604.17048468,53326.1098668 2025-08-23,23:11:30.000,235,11046189,3205,0,1755990689,13155.023475360002,33603.97310904,53326.074931200004 2025-08-23,23:11:31.000,235,11046166,2644,0,1755990690,13154.787704509996,24839.366832240004,53326.06095696 2025-08-23,23:11:32.000,235,11046245,3485,0,1755990691,13154.565406279995,30835.885494989998,53325.99807288001 2025-08-23,23:11:33.000,235,11046226,2764,0,1755990692,13154.403734839994,30835.772708909994,53325.9351888 2025-08-23,23:11:34.000,235,11046104,3205,0,1755990693,13154.194909229998,28529.19163596,53325.74653656 2025-08-23,23:11:35.000,235,11046164,3405,0,1755990694,13153.999556239993,23916.212767439996,53325.74653656 2025-08-23,23:11:36.000,235,11046181,3605,0,1755990695,13153.817675869992,31757.918748120006,53325.67666536 2025-08-23,23:11:37.000,235,11046170,3325,0,1755990696,13153.662740740001,30373.977153479995,53325.620768400004 2025-08-23,23:11:38.000,235,11046216,3325,0,1755990697,13153.528014539996,28990.077853619994,53325.53692296 2025-08-23,23:11:39.000,235,11046231,3645,0,1755990698,13153.37307940999,30373.871416530004,53325.481026 2025-08-23,23:11:40.000,235,11046189,3444,0,1755990699,13153.265298449995,24838.415199690004,53325.36923208 2025-08-23,23:11:41.000,235,11046263,3365,0,1755990700,13153.177726419999,30835.081894169998,53325.3412836 2025-08-23,23:11:42.000,235,11046213,3605,0,1755990701,13153.117099629999,27606.10101333,53325.236476800004 2025-08-23,23:11:43.000,235,11046212,2925,0,1755990702,13152.989109739989,33141.359854530005,53325.2714124 2025-08-23,23:11:44.000,235,11046174,2965,0,1755990703,13152.962164499993,32218.81906404,53325.22948968001 2025-08-23,23:11:45.000,235,11046231,3444,0,1755990704,13152.888065089988,27144.834142649997,53325.0967344 2025-08-23,23:11:46.000,235,11046218,2925,0,1755990705,13152.807229370002,27144.80594613,53324.98494048 2025-08-23,23:11:47.000,235,11046191,3765,0,1755990706,13152.807229370002,25760.90664627,53324.86615944 2025-08-23,23:11:48.000,235,11046241,3605,0,1755990707,13152.746602580002,28989.873428849998,53324.8172496 2025-08-23,23:11:49.000,235,11046208,3165,0,1755990708,13152.726393650002,31757.481702060002,53324.782314000004 2025-08-23,23:11:50.000,235,11046195,3485,0,1755990709,13152.766811510002,22993.199685240004,53324.74737840001 2025-08-23,23:11:51.000,235,11046242,3245,0,1755990710,13152.787020440002,29912.287335,53324.62859736001 2025-08-23,23:11:52.000,235,11046220,3245,0,1755990711,13152.861119849993,29451.00636606,53324.60064888 2025-08-23,23:11:53.000,235,11046246,3245,0,1755990712,13152.948691879988,26683.34169981,53324.586674640006 2025-08-23,23:11:54.000,235,11046204,3005,0,1755990713,13153.029527599989,32680.022492549993,53324.54475192 2025-08-23,23:11:55.000,235,11046242,2925,0,1755990714,13153.21814428,26683.33465068,53324.49584208 2025-08-23,23:11:56.000,235,11046176,3285,0,1755990715,13153.325925239995,31296.18663486,53324.42597088 2025-08-23,23:11:58.000,235,11046207,3485,0,1755990717,13153.629059189996,30835.04664852,53324.432958 2025-08-23,23:11:59.000,235,11046235,3685,0,1755990718,13153.770521699997,27144.932830470003,53324.39103528001 2025-08-23,23:12:00.000,235,11046261,3525,0,1755990719,13153.945665760002,28067.621652689995,53324.37007392001 2025-08-23,23:12:01.000,235,11046283,3525,0,1755990720,13154.215118159998,28990.32457317,53324.39103528001 2025-08-23,23:12:02.000,235,11046233,3565,0,1755990721,13154.403734839994,28529.226881609997,53324.46090648001 2025-08-23,23:12:03.000,235,11046228,2925,0,1755990722,13154.67992355,28990.65588228,53324.516803440005 2025-08-23,23:12:04.000,235,11046199,3365,0,1755990723,13154.882012850001,28529.607534630006,53324.52379056 2025-08-23,23:12:05.000,235,11046243,3365,0,1755990724,13155.104311080002,28529.83310679,53324.5727004 2025-08-23,23:12:06.000,235,11046222,3005,0,1755990725,13155.393972409998,24378.473565449996,53324.54475192 2025-08-23,23:12:07.000,235,11046238,3045,0,1755990726,13155.58932539999,28991.558170920005,53324.67750720001 2025-08-23,23:12:08.000,235,11046222,3125,0,1755990727,13155.85204148999,34527.23995992,53324.71942992 2025-08-23,23:12:09.000,235,11046250,3205,0,1755990728,13156.114757579991,23917.735379520003,53324.72641704001 2025-08-23,23:12:10.000,235,11046278,3365,0,1755990729,13156.357264739992,31759.850209740005,53324.85917232 2025-08-23,23:12:11.000,235,11046215,3885,0,1755990730,13156.606508209989,32682.722309339995,53324.87314656001 2025-08-23,23:12:12.000,235,11046268,3125,0,1755990731,13156.842279059994,27608.596405350007,53324.99192760001 2025-08-23,23:12:13.000,235,11046233,3405,0,1755990732,13157.125204079995,30837.852202259994,53325.04083744001 2025-08-23,23:12:14.000,235,11046153,3444,0,1755990733,13157.340766000001,27147.660843780002,53325.14564424 2025-08-23,23:12:15.000,235,11046199,3685,0,1755990734,13157.603482090002,36373.71726864,53325.18057984001 2025-08-23,23:12:16.000,235,11046258,2965,0,1755990735,13157.886407109989,30376.987131989998,53325.31333512 2025-08-23,23:12:17.000,235,11046232,3045,0,1755990736,13158.162595819995,30377.170409369995,53325.37621920001 2025-08-23,23:12:18.000,235,11046167,3444,0,1755990737,13158.472466079991,26686.84511742,53325.41814192001 2025-08-23,23:12:19.000,235,11046256,3045,0,1755990738,13158.688027999997,29916.100914330003,53325.54391008001 2025-08-23,23:12:20.000,235,11046244,2925,0,1755990739,13158.970953019998,29916.3053391,53325.655704 2025-08-23,23:12:21.000,235,11046288,3125,0,1755990740,13159.22693279999,30377.706143250005,53325.788459280004 2025-08-23,23:12:22.000,235,11046184,2885,0,1755990741,13159.40881316999,24380.954859210004,53325.809420640006 2025-08-23,23:12:23.000,235,11046254,3205,0,1755990742,13159.651320329991,32223.267065070002,53325.92121456001 2025-08-23,23:12:24.000,235,11046164,3205,0,1755990743,13159.860145940002,28071.660804180006,53326.10287968 2025-08-23,23:12:25.000,235,11046260,3005,0,1755990744,13160.068971549998,30839.69907432,53326.15877664 2025-08-23,23:12:26.000,235,11046253,3885,0,1755990745,13160.230642989998,24842.820905939996,53326.33345464001 2025-08-23,23:12:27.000,235,11046145,4004,0,1755990746,13160.338423949994,25304.341545300005,53326.45223568001 2025-08-23,23:12:28.000,235,11046200,3165,0,1755990747,13160.479886459994,33607.96291662,53326.53608112 2025-08-23,23:12:29.000,235,11046186,3165,0,1755990748,13160.5741948,22998.127027110007,53326.598965200006 2025-08-23,23:12:30.000,235,11046189,3565,0,1755990749,13160.621348969995,33146.99915853,53326.67582352 2025-08-23,23:12:31.000,235,11046257,3485,0,1755990750,13160.62808527999,28534.048486529995,53326.794604560004 2025-08-23,23:12:32.000,235,11046218,3125,0,1755990751,13160.641557899995,27150.205579710004,53326.88543712001 2025-08-23,23:12:33.000,235,11046252,3005,0,1755990752,13160.60787634999,30840.791689470003,53327.04614088 2025-08-23,23:12:34.000,235,11046240,3045,0,1755990753,13160.5741948,29918.335488540004,53327.06011512 2025-08-23,23:12:35.000,235,11046204,2965,0,1755990754,13160.48662276999,26689.206575970005,53327.07408936001 2025-08-23,23:12:36.000,235,11046304,3125,0,1755990755,13160.338423949994,28995.829943699995,53327.21383176 2025-08-23,23:12:37.000,235,11046247,3365,0,1755990756,13160.230642989998,30379.785636600005,53327.32562568 2025-08-23,23:12:38.000,235,11046219,3485,0,1755990757,13160.095916789993,32686.35966042,53327.367548400005 2025-08-23,23:12:39.000,235,11046264,3165,0,1755990758,13159.893827489992,30841.094802060004,53327.45838096001 2025-08-23,23:12:40.000,235,11046245,3285,0,1755990759,13159.765837599996,29918.405979839998,53327.42344536 2025-08-23,23:12:41.000,235,11046106,3365,0,1755990760,13159.604166159996,32224.937708879996,53327.465368080004 2025-08-23,23:12:42.000,235,11046183,3405,0,1755990761,13159.35492269,28073.134072350003,53327.42344536 2025-08-23,23:12:43.000,235,11046238,2885,0,1755990762,13159.173042319999,29456.850094830006,53327.402484 2025-08-23,23:12:44.000,235,11046247,3725,0,1755990763,13159.011370879998,30840.770542080005,53327.416458240004 2025-08-23,23:12:45.000,235,11046218,3205,0,1755990764,13158.883380990002,30379.327443150003,53327.44440672 2025-08-23,23:12:46.000,235,11046238,2965,0,1755990765,13158.721709550002,24843.518769810005,53327.43043248001 2025-08-23,23:12:47.000,235,11046197,3645,0,1755990766,13158.573510729992,28072.492601520004,53327.45838096001 2025-08-23,23:12:48.000,235,11046258,3045,0,1755990767,13158.425311909996,29456.26501704,53327.32562568 2025-08-23,23:12:49.000,235,11046268,2925,0,1755990768,13158.364685119996,33607.899474449994,53327.32562568 2025-08-23,23:12:50.000,235,11046203,3525,0,1755990769,13158.182804749995,29455.919609670003,53327.248767360004 2025-08-23,23:12:51.000,235,11046314,3045,0,1755990770,13158.13565058,28994.525854649997,53327.21383176 2025-08-23,23:12:52.000,235,11046229,3325,0,1755990771,13158.02786961999,29916.869269500006,53327.25575448 2025-08-23,23:12:53.000,235,11046291,3485,0,1755990772,13157.940297589994,27148.894441530007,53327.16492192 2025-08-23,23:12:54.000,235,11046232,2925,0,1755990773,13157.819044009993,26226.04348932,53327.11601208 2025-08-23,23:12:55.000,235,11046217,3405,0,1755990774,13157.738208289993,28070.991136829995,53327.06710224 2025-08-23,23:12:56.000,235,11046245,3285,0,1755990775,13157.616954709993,29915.97402999,53326.94133408 2025-08-23,23:12:57.000,235,11046215,3444,0,1755990776,13157.488964819997,31760.893480979998,53326.97626968001 2025-08-23,23:12:58.000,235,11046257,3485,0,1755990777,13157.401392790001,28992.862259970003,53326.815565920006 2025-08-23,23:12:59.000,235,11046219,3444,0,1755990778,13157.273402899991,28992.643736939994,53326.80159168 2025-08-23,23:13:00.000,235,11046187,3605,0,1755990779,13157.13194038999,30837.534991409993,53326.696784880005 2025-08-23,23:13:01.000,235,11046256,2925,0,1755990780,13156.99721419,30376.035499439997,53326.703772 2025-08-23,23:13:02.000,235,11046263,3365,0,1755990781,13156.842279059994,31759.638735839995,53326.647875040006 2025-08-23,23:13:03.000,235,11046262,3525,0,1755990782,13156.687343929989,27607.792804530007,53326.529094000005 2025-08-23,23:13:04.000,235,11046255,3645,0,1755990783,13156.525672489988,34988.23896366,53326.46620992 2025-08-23,23:13:05.000,235,11046213,3605,0,1755990784,13156.411155219997,31759.032510660007,53326.34742888 2025-08-23,23:13:06.000,235,11046202,3165,0,1755990785,13156.276429019992,32681.361827250003,53326.20069936 2025-08-23,23:13:07.000,235,11046197,3444,0,1755990786,13156.087812339996,31758.560218950006,53326.17275088 2025-08-23,23:13:08.000,235,11046225,3485,0,1755990787,13155.993503999991,29913.2742132,53326.10287968 2025-08-23,23:13:09.000,235,11046198,3045,0,1755990788,13155.89245934999,28990.606538370004,53326.06095696 2025-08-23,23:13:10.000,235,11046193,3405,0,1755990789,13155.784678389995,30374.38600302,53325.92121456001 2025-08-23,23:13:11.000,235,11046310,3125,0,1755990790,13155.69710636,27606.59445243,53325.96313728 2025-08-23,23:13:12.000,235,11046208,3045,0,1755990791,13155.69037004999,29912.900609310003,53325.81640776 2025-08-23,23:13:13.000,235,11046211,3444,0,1755990792,13155.64995218999,29451.598492980003,53325.788459280004 2025-08-23,23:13:14.000,235,11046243,3325,0,1755990793,13155.602798019994,29451.506854289997,53325.69762672 2025-08-23,23:13:15.000,235,11046249,3285,0,1755990794,13155.60953432999,30374.08993956,53325.63474264001 2025-08-23,23:13:16.000,235,11046188,3085,0,1755990795,13155.623006949994,30374.09698869,53325.61378128001 2025-08-23,23:13:17.000,235,11046270,3125,0,1755990796,13155.62974325999,28990.18359057,53325.51596160001 2025-08-23,23:13:18.000,235,11046140,3485,0,1755990797,13155.62974325999,32219.037587069994,53325.46006464 2025-08-23,23:13:19.000,235,11046242,3045,0,1755990798,13155.67016111999,26222.406138239996,53325.46705176001 2025-08-23,23:13:20.000,235,11046287,3365,0,1755990799,13155.643215879994,30835.272220679995,53325.453077520004 2025-08-23,23:13:21.000,235,11046217,3645,0,1755990800,13155.663424809994,35448.06076269,53325.355257840005 2025-08-23,23:13:22.000,235,11046239,3725,0,1755990801,13155.64995218999,27606.27019245,53325.36923208 2025-08-23,23:13:23.000,235,11046270,2925,0,1755990802,13155.663424809994,23916.0153918,53325.32730936001 2025-08-23,23:13:24.000,235,11046214,3005,0,1755990803,13155.602798019994,27606.25609419,53325.29936088001 2025-08-23,23:13:25.000,235,11046243,3525,0,1755990804,13155.562380159994,28067.487719220007,53325.33429648 2025-08-23,23:13:26.000,235,11046252,3005,0,1755990805,13155.58932539999,31296.412207019996,53325.2714124 2025-08-23,23:13:27.000,235,11046221,3685,0,1755990806,13155.508489679989,27144.784798740002,53325.22948968001 2025-08-23,23:13:28.000,235,11046186,3125,0,1755990807,13155.420917649993,28067.25509793,53325.18057984001 2025-08-23,23:13:29.000,235,11046217,3565,0,1755990808,13155.400708719993,29912.29438413,53325.117695760004 2025-08-23,23:13:30.000,235,11046197,3285,0,1755990809,13155.346818239988,24838.090939710004,53325.15961848001 2025-08-23,23:13:31.000,235,11046285,3605,0,1755990810,13155.306400379988,24838.006350149997,53325.06179880001 2025-08-23,23:13:32.000,235,11046216,3005,0,1755990811,13155.279455139993,28066.93788708,53325.068785920004 2025-08-23,23:13:33.000,235,11046260,3045,0,1755990812,13155.259246209993,26221.623684809994,53325.08276016001 2025-08-23,23:13:34.000,235,11046215,3525,0,1755990813,13155.245773590002,32679.373972589994,53325.089747280006 2025-08-23,23:13:35.000,235,11046185,3525,0,1755990814,13155.259246209993,28066.536086670007,53324.99891472 2025-08-23,23:13:36.000,235,11046222,3365,0,1755990815,13155.259246209993,28066.43034972,53325.01288896001 2025-08-23,23:13:37.000,235,11046233,3685,0,1755990816,13155.306400379988,26682.432362039995,53324.99192760001 2025-08-23,23:13:38.000,235,11046218,3125,0,1755990817,13155.353554549998,24837.273240630006,53324.901095040004 2025-08-23,23:13:39.000,235,11046230,3325,0,1755990818,13155.434390269998,34985.26423080001,53324.93603064 2025-08-23,23:13:40.000,235,11046212,3285,0,1755990819,13155.542171229994,28066.042647569993,53324.98494048 2025-08-23,23:13:41.000,235,11046194,3165,0,1755990820,13155.61627064,30833.573380350004,53324.99891472 2025-08-23,23:13:42.000,235,11046262,3085,0,1755990821,13155.81162362999,26220.91877181,53325.0268632 2025-08-23,23:13:43.000,235,11046199,3605,0,1755990822,13155.966558759996,31756.184662140004,53325.0268632 2025-08-23,23:13:44.000,235,11046181,3405,0,1755990823,13156.141702820001,29911.067835509995,53325.04782456 2025-08-23,23:13:45.000,235,11046234,3285,0,1755990824,13156.343792120002,31294.945987979998,53325.138657120006 2025-08-23,23:13:46.000,235,11046304,2885,0,1755990825,13156.619980829993,30833.714362950006,53325.187566960005 2025-08-23,23:13:47.000,235,11046176,3285,0,1755990826,13156.842279059994,36369.10713762,53325.12468288 2025-08-23,23:13:48.000,235,11046192,3045,0,1755990827,13157.11173145999,27143.776773150006,53325.32730936001 2025-08-23,23:13:49.000,235,11046190,2925,0,1755990828,13157.360974930001,29450.216863499998,53325.32730936001 2025-08-23,23:13:50.000,235,11046258,2925,0,1755990829,13157.603482090002,32218.00136496,53325.4111548 2025-08-23,23:13:51.000,235,11046180,3045,0,1755990830,13157.845989249989,27144.143327910002,53325.481026 2025-08-23,23:13:52.000,235,11046257,3444,0,1755990831,13158.142386889995,36369.79795235999,53325.59980704 2025-08-23,23:13:53.000,235,11046260,3085,0,1755990832,13158.39163035999,22992.91067091,53325.655704 2025-08-23,23:13:54.000,235,11046199,3045,0,1755990833,13158.647610139997,20686.646808809994,53325.67666536 2025-08-23,23:13:55.000,235,11046121,3405,0,1755990834,13158.937271469993,30373.75158132,53325.858330480005 2025-08-23,23:13:56.000,235,11046267,3405,0,1755990835,13159.179778629994,30373.857318270006,53325.9351888 2025-08-23,23:13:57.000,235,11046232,3085,0,1755990836,13159.40881316999,28067.621652689995,53326.08890544001 2025-08-23,23:13:58.000,235,11046207,4004,0,1755990837,13159.725419739996,29912.999297129994,53326.10287968 2025-08-23,23:13:59.000,235,11046192,3405,0,1755990838,13159.940981660002,32219.523977040008,53326.22166072 2025-08-23,23:14:00.000,235,11046205,3645,0,1755990839,13160.082444170002,32681.101009439997,53326.30550616001 2025-08-23,23:14:01.000,235,11046251,3765,0,1755990840,13160.284533469989,30836.139263670004,53326.38236448001 2025-08-23,23:14:02.000,235,11046300,3085,0,1755990841,13160.412523359999,26223.435311220004,53326.4941584 2025-08-23,23:14:03.000,235,11046199,3485,0,1755990842,13160.52704062999,34065.48669927,53326.57101672001 2025-08-23,23:14:04.000,235,11046254,2965,0,1755990843,13160.601140039995,29452.782746819998,53326.71075912 2025-08-23,23:14:05.000,235,11046205,3325,0,1755990844,13160.70892099999,29452.987171589994,53326.83652728001 2025-08-23,23:14:06.000,235,11046242,2965,0,1755990845,13160.7762841,29453.128154189995,53326.92735984001 2025-08-23,23:14:07.000,235,11046232,3085,0,1755990846,13160.7762841,31298.470552979998,53327.0181924 2025-08-23,23:14:08.000,235,11046188,3045,0,1755990847,13160.762811479995,28069.567212570008,53327.18588328 2025-08-23,23:14:09.000,235,11046305,3205,0,1755990848,13160.762811479995,27608.370833189998,53327.199857520005 2025-08-23,23:14:10.000,235,11046238,3125,0,1755990849,13160.71565731,30376.204678559996,53327.27671584 2025-08-23,23:14:11.000,235,11046234,3125,0,1755990850,13160.641557899995,30376.380906809994,53327.32562568 2025-08-23,23:14:12.000,235,11046233,3485,0,1755990851,13160.53377694,32221.568224739996,53327.36056128001 2025-08-23,23:14:13.000,235,11046233,3444,0,1755990852,13160.40578704999,27608.702142299997,53327.4723552 2025-08-23,23:14:14.000,235,11046263,3365,0,1755990853,13160.284533469989,26686.06266399,53327.52126504 2025-08-23,23:14:15.000,235,11046098,3285,0,1755990854,13160.136334649993,29453.931755009995,53327.535239280005 2025-08-23,23:14:16.000,235,11046184,3365,0,1755990855,13159.981399520002,32682.98312715,53327.55620064001 2025-08-23,23:14:17.000,235,11046256,3125,0,1755990856,13159.786046529996,29915.205674819998,53327.62607184001 2025-08-23,23:14:18.000,235,11046240,3325,0,1755990857,13159.624375089996,30376.4725455,53327.55620064001 2025-08-23,23:14:19.000,235,11046229,3525,0,1755990858,13159.4963852,29453.931755009995,53327.59113624 2025-08-23,23:14:20.000,235,11046140,2965,0,1755990859,13159.301032209994,26686.090860509998,53327.57716200001 2025-08-23,23:14:21.000,235,11046222,3125,0,1755990860,13159.179778629994,33144.27819435,53327.55620064001 2025-08-23,23:14:22.000,235,11046264,3005,0,1755990861,13159.024843499988,25302.233855430008,53327.50729080001 2025-08-23,23:14:23.000,235,11046224,2844,0,1755990862,13158.863172060002,27147.477566400004,53327.5422264 2025-08-23,23:14:24.000,235,11046225,3365,0,1755990863,13158.795808959992,28531.348669740008,53327.50729080001 2025-08-23,23:14:25.000,235,11046201,3605,0,1755990864,13158.674555379992,27147.36478032,53327.51427792 2025-08-23,23:14:26.000,235,11046241,3285,0,1755990865,13158.539829180001,27608.617552740005,53327.4723552 2025-08-23,23:14:27.000,235,11046185,3405,0,1755990866,13158.425311909996,30837.760563570002,53327.4723552 2025-08-23,23:14:28.000,235,11046256,3285,0,1755990867,13158.384894049996,30837.79580922,53327.45838096001 2025-08-23,23:14:29.000,235,11046294,3005,0,1755990868,13158.31753095,26224.845137220007,53327.45139384 2025-08-23,23:14:30.000,235,11046234,3085,0,1755990869,13158.20974998999,27147.470517270005,53327.3326128 2025-08-23,23:14:31.000,235,11046288,2925,0,1755990870,13158.061551169994,29915.226822209996,53327.26274160001 2025-08-23,23:14:32.000,235,11046187,3765,0,1755990871,13157.960506519994,34066.91767266,53327.227806 2025-08-23,23:14:33.000,235,11046193,3605,0,1755990872,13157.859461869994,28992.643736939994,53327.150947680006 2025-08-23,23:14:34.000,235,11046276,3045,0,1755990873,13157.771889839998,31299.182515110006,53327.09505072001 2025-08-23,23:14:35.000,235,11046226,3365,0,1755990874,13157.664108880002,32683.13820801,53327.07408936001 2025-08-23,23:14:36.000,235,11046123,3685,0,1755990875,13157.556327919992,28070.14524123,53326.983256800006 2025-08-23,23:14:37.000,235,11046059,3485,0,1755990876,13157.462019580002,24841.100918220007,53327.032166640005 2025-08-23,23:14:38.000,235,11046262,3045,0,1755990877,13157.367711239996,29454.016344570002,53326.89941136 2025-08-23,23:14:39.000,235,11046222,2965,0,1755990878,13157.25993028,22995.934747680003,53326.864475760005 2025-08-23,23:14:40.000,235,11046158,3085,0,1755990879,13157.13194038999,34067.09390091,53326.83652728001 2025-08-23,23:14:41.000,235,11046149,3725,0,1755990880,13157.07804991,23457.26506053,53326.815565920006 2025-08-23,23:14:42.000,235,11046238,3125,0,1755990881,13156.983741569995,32683.32148539,53326.73172048 2025-08-23,23:14:43.000,235,11046271,3605,0,1755990882,13156.882696919994,27147.86526855,53326.66883640001 2025-08-23,23:14:44.000,235,11046289,3645,0,1755990883,13156.795124889999,24841.50976776,53326.61293944 2025-08-23,23:14:45.000,235,11046285,3685,0,1755990884,13156.721025479994,29915.847145649997,53326.51511976 2025-08-23,23:14:46.000,235,11046266,3165,0,1755990885,13156.633453449998,28070.75851554,53326.46620992 2025-08-23,23:14:47.000,235,11046203,3444,0,1755990886,13156.539145109993,25764.374818230004,53326.44524856 2025-08-23,23:14:48.000,235,11046245,3885,0,1755990887,13156.465045700003,28532.272105769996,53326.37537736 2025-08-23,23:14:49.000,235,11046313,3525,0,1755990888,13156.397682599993,31300.134147660006,53326.291531920004 2025-08-23,23:14:50.000,235,11046273,3685,0,1755990889,13156.384209980002,30838.944817409996,53326.29851904 2025-08-23,23:14:51.000,235,11046266,3085,0,1755990890,13156.370737359997,33606.806859300006,53326.2496092 2025-08-23,23:14:52.000,235,11046267,3965,0,1755990891,13156.364001050002,28993.83503991,53326.23563496001 2025-08-23,23:14:53.000,235,11046259,3885,0,1755990892,13156.377473669992,30377.804831069996,53326.20069936 2025-08-23,23:14:54.000,235,11046225,3565,0,1755990893,13156.411155219997,30839.156291310006,53326.144802400006 2025-08-23,23:14:55.000,235,11046243,3605,0,1755990894,13156.431364149998,30377.840076720007,53326.144802400006 2025-08-23,23:14:56.000,235,11046281,3444,0,1755990895,13156.491990939998,26687.465440860004,53326.095892560006 2025-08-23,23:14:57.000,235,11046145,3405,0,1755990896,13156.532408799998,33145.71621687,53326.20069936 2025-08-23,23:14:58.000,235,11046252,3205,0,1755990897,13156.593035589998,28532.666857050004,53326.10287968 2025-08-23,23:14:59.000,235,11046298,3205,0,1755990898,13156.673871309999,30377.91056802,53325.99108576 2025-08-23,23:15:00.000,235,11046128,3365,0,1755990899,13156.694080239999,28071.371789850004,53326.04698272001 2025-08-23,23:15:01.000,235,11046219,3605,0,1755990900,13156.82880643999,31761.711180059996,53326.0399956 2025-08-23,23:15:02.000,235,11046297,3525,0,1755990901,13156.923114779995,34529.43928848,53326.05396984 2025-08-23,23:15:03.000,235,11046204,2965,0,1755990902,13156.983741569995,27148.49264112,53325.99108576 2025-08-23,23:15:04.000,235,11046165,3525,0,1755990903,13157.05784098,24841.939764690003,53326.04698272001 2025-08-23,23:15:05.000,235,11046196,3165,0,1755990904,13157.15214931999,24380.602402710007,53326.06095696 2025-08-23,23:15:06.000,235,11046213,3765,0,1755990905,13157.273402899991,27609.604430940002,53326.0399956 2025-08-23,23:15:07.000,235,11046228,3245,0,1755990906,13157.334029689991,29454.615520620006,53326.074931200004 2025-08-23,23:15:08.000,235,11046161,3685,0,1755990907,13157.387920169997,31299.753494639997,53326.08191832 2025-08-23,23:15:09.000,235,11046272,3365,0,1755990908,13157.509173749997,22073.725266299996,53326.10287968 2025-08-23,23:15:10.000,235,11046123,3605,0,1755990909,13157.569800539997,33144.77163345,53326.08890544001 2025-08-23,23:15:11.000,235,11046162,3245,0,1755990910,13157.610218399997,26686.570201349998,53326.05396984 2025-08-23,23:15:12.000,235,11046243,4085,0,1755990911,13157.717999359993,27147.70313856,53326.05396984 2025-08-23,23:15:13.000,235,11046246,3325,0,1755990912,13157.785362459988,30376.733363310006,53326.10287968 2025-08-23,23:15:14.000,235,11046289,3485,0,1755990913,13157.893143419999,32221.807895160004,53326.15877664 2025-08-23,23:15:15.000,235,11046301,3525,0,1755990914,13157.926824969989,28070.039504279994,53326.21467360001 2025-08-23,23:15:16.000,235,11046163,3685,0,1755990915,13158.101969029995,29453.988148050004,53326.2496092 2025-08-23,23:15:17.000,235,11046180,3205,0,1755990916,13158.23669523,29915.114036130006,53326.291531920004 2025-08-23,23:15:18.000,235,11046207,3645,0,1755990917,13158.344476189995,27147.315436410005,53326.263583440006 2025-08-23,23:15:19.000,235,11046286,3165,0,1755990918,13158.45899346,29915.128134390005,53326.410312960004 2025-08-23,23:15:20.000,235,11046235,3565,0,1755990919,13158.546565489996,32221.568224739996,53326.44524856 2025-08-23,23:15:21.000,235,11046235,3725,0,1755990920,13158.674555379992,29453.87536197,53326.34044176 2025-08-23,23:15:22.000,235,11046302,3125,0,1755990921,13158.768863719997,30376.500742019998,53326.47319704001 2025-08-23,23:15:23.000,235,11046259,3405,0,1755990922,13158.890117299998,31760.456434919994,53326.52210688001 2025-08-23,23:15:24.000,235,11046241,3444,0,1755990923,13159.045052429989,26686.21774485,53326.598965200006 2025-08-23,23:15:25.000,235,11046156,2885,0,1755990924,13159.179778629994,28070.109995580002,53326.5640296 2025-08-23,23:15:26.000,235,11046252,3005,0,1755990925,13159.32797744999,31760.583319259997,53326.64088792001 2025-08-23,23:15:27.000,235,11046236,3285,0,1755990926,13159.33471376,29915.50173828,53326.61992656001 2025-08-23,23:15:28.000,235,11046181,3885,0,1755990927,13159.45596734,29454.291260640006,53326.73870760001 2025-08-23,23:15:29.000,235,11046238,3165,0,1755990928,13159.53006674999,28070.44835382,53326.85050152 2025-08-23,23:15:30.000,235,11046244,3405,0,1755990929,13159.624375089996,28993.010291700004,53326.87146288 2025-08-23,23:15:31.000,235,11046237,3804,0,1755990930,13159.6984745,28993.144225170006,53326.913385600004 2025-08-23,23:15:32.000,235,11046306,3045,0,1755990931,13159.65805664,29915.755506960006,53326.90639848001 2025-08-23,23:15:33.000,235,11046318,3205,0,1755990932,13159.685001879996,28531.961944049996,53326.962295440004 2025-08-23,23:15:34.000,235,11046333,3444,0,1755990933,13159.759101290001,25302.81188409,53326.99723104 2025-08-23,23:15:35.000,235,11046181,3405,0,1755990934,13159.691738189991,25764.290228669997,53326.983256800006 2025-08-23,23:15:36.000,235,11046304,3045,0,1755990935,13159.759101290001,29454.67191366,53327.02517952001 2025-08-23,23:15:37.000,235,11046279,3605,0,1755990936,13159.779310220001,32683.814924489998,53327.06710224 2025-08-23,23:15:38.000,235,11046194,3205,0,1755990937,13159.799519150001,25764.388916490003,53327.06011512 2025-08-23,23:15:39.000,235,11046197,3565,0,1755990938,13159.799519150001,33145.039500390005,53327.0880636 2025-08-23,23:15:40.000,235,11046234,3125,0,1755990939,13159.819728080001,29916.093865200004,53327.17889616 2025-08-23,23:15:41.000,235,11046237,3924,0,1755990940,13159.853409629992,32222.541004679995,53327.27671584 2025-08-23,23:15:42.000,235,11046282,3205,0,1755990941,13159.853409629992,27609.63967659,53327.25575448 2025-08-23,23:15:43.000,235,11046186,3085,0,1755990942,13159.853409629992,29916.185503889996,53327.18588328 2025-08-23,23:15:44.000,235,11046353,3685,0,1755990943,13159.839937010001,32684.11098795,53327.24178024001 2025-08-23,23:15:45.000,235,11046213,3685,0,1755990944,13159.711947119991,32684.026398389993,53327.42344536 2025-08-23,23:15:46.000,235,11046243,3405,0,1755990945,13159.752364979991,28532.420137499998,53327.34658704 2025-08-23,23:15:47.000,235,11046246,3205,0,1755990946,13159.718683430001,29455.0102719,53327.3326128 2025-08-23,23:15:48.000,235,11046216,3565,0,1755990947,13159.711947119991,29455.059615809994,53327.37453552 2025-08-23,23:15:49.000,235,11046188,3645,0,1755990948,13159.6984745,27148.605427200004,53327.38152264 2025-08-23,23:15:50.000,235,11046154,3405,0,1755990949,13159.631111399991,34068.116024760006,53327.416458240004 2025-08-23,23:15:51.000,235,11046234,3285,0,1755990950,13159.61763878,25303.326470579996,53327.44440672 2025-08-23,23:15:52.000,235,11046237,3765,0,1755990951,13159.583957229996,30377.642701079996,53327.52825216001 2025-08-23,23:15:53.000,235,11046263,3525,0,1755990952,13159.53680306,28993.69405731,53327.50729080001 2025-08-23,23:15:54.000,235,11046117,3525,0,1755990953,13159.57048460999,27148.379855039995,53327.59113624 2025-08-23,23:15:55.000,235,11046265,3605,0,1755990954,13159.563748299995,29916.058619550007,53327.64703320001 2025-08-23,23:15:56.000,235,11046281,3565,0,1755990955,13159.563748299995,28532.145221429993,53327.605110480006 2025-08-23,23:15:57.000,235,11046278,3325,0,1755990956,13159.57722092,29915.924686080005,53327.6120976 2025-08-23,23:15:58.000,235,11046296,2885,0,1755990957,13159.57722092,27609.259023570005,53327.64004608 2025-08-23,23:15:59.000,235,11046259,3405,0,1755990958,13159.644584019996,31760.86528446,53327.66799456 2025-08-23,23:16:00.000,235,11046276,2844,0,1755990959,13159.711947119991,33605.98916021999,53327.72389152001 2025-08-23,23:16:01.000,235,11046273,3325,0,1755990960,13159.779310220001,29454.072737609997,53327.654020320006 2025-08-23,23:16:02.000,235,11046276,2844,0,1755990961,13159.792782839992,31760.505778830004,53327.68895592 2025-08-23,23:16:03.000,235,11046254,3205,0,1755990962,13159.920772730002,27608.610503610005,53327.68895592 2025-08-23,23:16:04.000,235,11046177,3444,0,1755990963,13159.954454279992,31298.77366557,53327.62607184001 2025-08-23,23:16:05.000,235,11046228,3005,0,1755990964,13160.028553689997,33143.918688720005,53327.74485288001 2025-08-23,23:16:06.000,235,11046227,3444,0,1755990965,13160.143070959988,33143.79885351,53327.72389152001 2025-08-23,23:16:07.000,235,11046218,3205,0,1755990966,13160.143070959988,29914.6840392,53327.73087864 2025-08-23,23:16:08.000,235,11046251,3285,0,1755990967,13160.210434059998,26224.196617260008,53327.72389152001 2025-08-23,23:16:09.000,235,11046174,3605,0,1755990968,13160.223906679988,26685.463487939996,53327.7169044 2025-08-23,23:16:10.000,235,11046270,3365,0,1755990969,13160.284533469989,30375.66189555,53327.654020320006 2025-08-23,23:16:11.000,235,11046269,3525,0,1755990970,13160.250851919998,28530.523921529995,53327.6819688 2025-08-23,23:16:12.000,235,11046243,3485,0,1755990971,13160.271060849998,31298.202686040007,53327.66799456 2025-08-23,23:16:13.000,235,11046170,3085,0,1755990972,13160.298006089994,34988.57027277,53327.64703320001 2025-08-23,23:16:14.000,235,11046263,3485,0,1755990973,13160.244115609989,29453.043564630003,53327.74485288001 2025-08-23,23:16:15.000,235,11046184,3205,0,1755990974,13160.196961439993,33604.579334220005,53327.68895592 2025-08-23,23:16:16.000,235,11046111,3725,0,1755990975,13160.102653100002,25301.282222880007,53327.66799456 2025-08-23,23:16:17.000,235,11046267,3565,0,1755990976,13160.035289999993,24839.944860899996,53327.633058960004 2025-08-23,23:16:18.000,235,11046173,3685,0,1755990977,13159.934245349992,26685.012343619994,53327.69594304001 2025-08-23,23:16:19.000,235,11046188,3285,0,1755990978,13159.819728080001,29452.705206390005,53327.67498168001 2025-08-23,23:16:20.000,235,11046204,3085,0,1755990979,13159.67826557,29452.648813349995,53327.6819688 2025-08-23,23:16:21.000,235,11046221,3645,0,1755990980,13159.51659413,29452.521929010007,53327.535239280005 2025-08-23,23:16:22.000,235,11046200,3205,0,1755990981,13159.41554948,31297.603509990004,53327.51427792 2025-08-23,23:16:23.000,235,11046227,3525,0,1755990982,13159.22693279999,29913.654866220008,53327.4723552 2025-08-23,23:16:24.000,235,11046173,3325,0,1755990983,13159.132624459999,25300.675997700004,53327.437419600006 2025-08-23,23:16:25.000,235,11046203,3485,0,1755990984,13158.977689329993,30374.72436126,53327.42344536 2025-08-23,23:16:26.000,235,11046211,3485,0,1755990985,13158.829490509997,33142.318536210005,53327.318638560006 2025-08-23,23:16:27.000,235,11046223,3845,0,1755990986,13158.735182169992,28529.34671682,53327.36056128001 2025-08-23,23:16:28.000,235,11046203,3565,0,1755990987,13158.607192279997,28068.03050223,53327.297677200004 2025-08-23,23:16:29.000,235,11046215,3725,0,1755990988,13158.519620250001,26222.82908604,53327.28370296 2025-08-23,23:16:30.000,235,11046174,3365,0,1755990989,13158.47920239,27606.481666349995,53327.297677200004 2025-08-23,23:16:31.000,235,11046199,3405,0,1755990990,13158.35794881,28990.32457317,53327.17190904001 2025-08-23,23:16:32.000,235,11046170,3085,0,1755990991,13158.344476189995,26683.870384559996,53327.17889616 2025-08-23,23:16:33.000,235,11046224,2965,0,1755990992,13158.324267259995,30374.054693910002,53327.199857520005 2025-08-23,23:16:34.000,235,11046254,3165,0,1755990993,13158.25016784999,23454.762619379995,53327.06710224 2025-08-23,23:16:35.000,235,11046228,3205,0,1755990994,13158.25016784999,31296.53909136,53327.06710224 2025-08-23,23:16:36.000,235,11046144,2885,0,1755990995,13158.27037677999,25761.181562340003,53327.01120528 2025-08-23,23:16:37.000,235,11046204,3165,0,1755990996,13158.243431539995,30373.948956959997,53326.94133408 2025-08-23,23:16:38.000,235,11046187,3645,0,1755990997,13158.304058329995,31757.784814650004,53326.92037272 2025-08-23,23:16:39.000,235,11046214,3085,0,1755990998,13158.31079463999,24377.254065960005,53326.92735984001 2025-08-23,23:16:40.000,235,11046182,3325,0,1755990999,13158.344476189995,35909.320584240006,53326.87146288 2025-08-23,23:16:41.000,235,11046172,2925,0,1755991000,13158.364685119996,27606.27019245,53326.89242424 2025-08-23,23:16:42.000,235,11046215,3525,0,1755991001,13158.37815774,33603.02147649,53326.85050152 2025-08-23,23:16:43.000,235,11046168,2925,0,1755991002,13158.425311909996,28067.642800079993,53326.87146288 2025-08-23,23:16:44.000,235,11046217,3685,0,1755991003,13158.45899346,29912.816019749996,53326.83652728001 2025-08-23,23:16:45.000,235,11046201,3285,0,1755991004,13158.452257149991,33141.846244500004,53326.794604560004 2025-08-23,23:16:46.000,235,11046216,3245,0,1755991005,13158.492675009991,26222.68105431,53326.864475760005 2025-08-23,23:16:47.000,235,11046185,3725,0,1755991006,13158.47920239,26684.004318029998,53326.80159168 2025-08-23,23:16:48.000,235,11046240,3045,0,1755991007,13158.465729769996,29451.79586862,53326.78761744001 2025-08-23,23:16:49.000,235,11046334,3165,0,1755991008,13158.45899346,31758.243008100006,53326.88543712001 2025-08-23,23:16:50.000,235,11046254,3165,0,1755991009,13158.452257149991,24838.979130089996,53326.703772 2025-08-23,23:16:51.000,235,11046066,3165,0,1755991010,13158.45899346,35448.610594829996,53326.71774624001 2025-08-23,23:16:52.000,235,11046150,3005,0,1755991011,13158.432048219991,31297.138267410002,53326.766656080006 2025-08-23,23:16:53.000,235,11046216,2925,0,1755991012,13158.445520839996,28529.565239849995,53326.82954016 2025-08-23,23:16:54.000,235,11046254,3005,0,1755991013,13158.39163035999,25761.907622729996,53326.8435144 2025-08-23,23:16:55.000,235,11046209,3605,0,1755991014,13158.39836667,28068.326565690004,53326.78063032 2025-08-23,23:16:56.000,235,11046200,3205,0,1755991015,13158.35794881,32220.038563530004,53326.7736432 2025-08-23,23:16:57.000,235,11046210,3005,0,1755991016,13158.35794881,28068.50984307,53326.75268184 2025-08-23,23:16:58.000,235,11046261,3565,0,1755991017,13158.39163035999,30375.04157211,53326.766656080006 2025-08-23,23:16:59.000,235,11046190,3045,0,1755991018,13158.384894049996,31759.004314139995,53326.73870760001 2025-08-23,23:17:00.000,235,11046215,3165,0,1755991019,13158.364685119996,27146.173477350007,53326.83652728001 2025-08-23,23:17:01.000,235,11046227,3685,0,1755991020,13158.37815774,30375.281242530007,53326.87146288 2025-08-23,23:17:02.000,235,11046269,3525,0,1755991021,13158.31753095,27146.469540809994,53326.8435144 2025-08-23,23:17:03.000,235,11046233,3525,0,1755991022,13158.35121249999,34527.141272099994,53326.82255304 2025-08-23,23:17:04.000,235,11046167,3565,0,1755991023,13158.35121249999,29914.402073999998,53326.80857880001 2025-08-23,23:17:05.000,235,11046231,3605,0,1755991024,13158.35794881,28530.594412830003,53326.89941136 2025-08-23,23:17:06.000,235,11046224,3165,0,1755991025,13158.344476189995,29914.592400509995,53326.82954016 2025-08-23,23:17:07.000,235,11046236,3125,0,1755991026,13158.304058329995,28992.058659150003,53326.89242424 2025-08-23,23:17:08.000,235,11046167,3605,0,1755991027,13158.304058329995,27608.258047109994,53326.88543712001 2025-08-23,23:17:09.000,235,11046252,3125,0,1755991028,13158.2164863,28069.729342560007,53326.913385600004 2025-08-23,23:17:10.000,235,11046231,3565,0,1755991029,13158.14912319999,29914.980102660003,53326.83652728001 2025-08-23,23:17:11.000,235,11046290,3365,0,1755991030,13158.11544165,27147.35773119,53326.92735984001 2025-08-23,23:17:12.000,235,11046195,3645,0,1755991031,13158.041342239994,25763.62056132,53326.95530832001 2025-08-23,23:17:13.000,235,11046219,3685,0,1755991032,13157.933561279999,28531.44030843,53327.02517952001 2025-08-23,23:17:14.000,235,11046239,3485,0,1755991033,13157.819044009993,31760.576270129997,53326.962295440004 2025-08-23,23:17:15.000,235,11046274,3045,0,1755991034,13157.738208289993,31760.773645769994,53326.92735984001 2025-08-23,23:17:16.000,235,11046153,3645,0,1755991035,13157.576536849992,29915.628622620003,53326.94133408 2025-08-23,23:17:17.000,235,11046243,3685,0,1755991036,13157.435074339992,28993.094881259996,53326.87845 2025-08-23,23:17:18.000,235,11046212,3165,0,1755991037,13157.253193969991,30838.43728005,53326.8435144 2025-08-23,23:17:19.000,235,11046213,3725,0,1755991038,13157.11173145999,28531.954894919996,53326.913385600004 2025-08-23,23:17:20.000,235,11046289,3525,0,1755991039,13156.963532639995,24380.313388380004,53326.88543712001 2025-08-23,23:17:21.000,235,11046287,3485,0,1755991040,13156.761443339994,27148.210675919996,53326.87845 2025-08-23,23:17:22.000,235,11046244,3405,0,1755991041,13156.586299279988,28532.152270560007,53326.80159168 2025-08-23,23:17:23.000,235,11046212,3245,0,1755991042,13156.411155219997,31761.323477910002,53326.82954016 2025-08-23,23:17:24.000,235,11046237,3765,0,1755991043,13156.209065919997,28070.92769466,53326.80857880001 2025-08-23,23:17:25.000,235,11046235,3485,0,1755991044,13156.128230199996,31761.386920079996,53326.72473336 2025-08-23,23:17:26.000,235,11046274,2925,0,1755991045,13155.95308613999,30838.832031330006,53326.73172048 2025-08-23,23:17:27.000,235,11046207,3565,0,1755991046,13155.79815101,30377.522865870007,53326.65486216 2025-08-23,23:17:28.000,235,11046180,3125,0,1755991047,13155.71057897999,26225.846113680003,53326.578003840004 2025-08-23,23:17:29.000,235,11046198,3205,0,1755991048,13155.62974325999,28993.69405731,53326.5640296 2025-08-23,23:17:30.000,235,11046185,3605,0,1755991049,13155.521962299994,30838.88842437,53326.51511976 2025-08-23,23:17:31.000,235,11046201,3725,0,1755991050,13155.441126579994,30838.867276980003,53326.4941584 2025-08-23,23:17:32.000,235,11046258,3005,0,1755991051,13155.387236099989,28993.743401219996,53326.47319704001 2025-08-23,23:17:33.000,235,11046271,3725,0,1755991052,13155.340081929993,34529.31945327,53326.40332584001 2025-08-23,23:17:34.000,235,11046191,3685,0,1755991053,13155.279455139993,32222.844117269997,53326.35441600001 2025-08-23,23:17:35.000,235,11046198,3365,0,1755991054,13155.299664069993,28532.53292358,53326.32646752 2025-08-23,23:17:36.000,235,11046279,3685,0,1755991055,13155.198619419993,30839.022357840004,53326.28454480001 2025-08-23,23:17:37.000,235,11046195,3885,0,1755991056,13155.191883109997,31761.626590500004,53326.27755768 2025-08-23,23:17:38.000,235,11046303,3845,0,1755991057,13155.090838459997,27609.907543530004,53326.23563496001 2025-08-23,23:17:39.000,235,11046246,3245,0,1755991058,13155.077365839992,31300.338572430002,53326.15178952 2025-08-23,23:17:40.000,235,11046212,3285,0,1755991059,13155.111047389997,25764.72727473,53326.15877664 2025-08-23,23:17:41.000,235,11046189,3924,0,1755991060,13155.070629529997,25764.713176470003,53326.1098668 2025-08-23,23:17:42.000,235,11046170,3205,0,1755991061,13155.036947979992,26687.317409130002,53326.05396984 2025-08-23,23:17:43.000,235,11046257,3525,0,1755991062,13155.003266430002,29455.059615809994,53325.99108576 2025-08-23,23:17:44.000,235,11046281,3605,0,1755991063,13154.949375949996,30377.692044990006,53325.99807288001 2025-08-23,23:17:45.000,235,11046237,3725,0,1755991064,13154.956112259992,25303.29827406,53325.956150160004 2025-08-23,23:17:46.000,235,11046231,3845,0,1755991065,13154.915694399991,29916.220749540007,53325.87230472 2025-08-23,23:17:47.000,235,11046240,3085,0,1755991066,13154.888749159996,29916.12911085,53325.81640776 2025-08-23,23:17:48.000,235,11046206,3405,0,1755991067,13154.875276539991,31299.993165060005,53325.87230472 2025-08-23,23:17:49.000,235,11046257,3685,0,1755991068,13154.848331299996,28070.885399880004,53325.809420640006 2025-08-23,23:17:50.000,235,11046204,3085,0,1755991069,13154.814649749991,28993.3627482,53325.788459280004 2025-08-23,23:17:51.000,235,11046167,3685,0,1755991070,13154.7809682,27148.126086360004,53325.7954464 2025-08-23,23:17:52.000,235,11046212,3045,0,1755991071,13154.74055034,29454.545029319997,53325.67666536 2025-08-23,23:17:53.000,235,11046110,3165,0,1755991072,13154.73381402999,28993.292256900007,53325.66269112001 2025-08-23,23:17:54.000,235,11046239,3685,0,1755991073,13154.67318723999,29454.488636280003,53325.69762672 2025-08-23,23:17:55.000,235,11046203,3645,0,1755991074,13154.70013248,28070.547041640006,53325.620768400004 2025-08-23,23:17:56.000,235,11046188,3325,0,1755991075,13154.626033069995,29454.404046719996,53325.59980704 2025-08-23,23:17:57.000,235,11046113,3444,0,1755991076,13154.67318723999,30838.225806150003,53325.620768400004 2025-08-23,23:17:58.000,235,11046171,3725,0,1755991077,13154.69339616999,31299.471529439994,53325.60679416 2025-08-23,23:17:59.000,235,11046201,3565,0,1755991078,13154.73381402999,31299.40808727,53325.59980704 2025-08-23,23:18:00.000,235,11046120,3045,0,1755991079,13154.747286649996,28992.862259970003,53325.58583280001 2025-08-23,23:18:01.000,235,11046176,3245,0,1755991080,13154.71360509999,28992.812916060007,53325.571858560004 2025-08-23,23:18:02.000,235,11046152,3125,0,1755991081,13154.80117713,26686.302334410007,53325.64871688 2025-08-23,23:18:03.000,235,11046199,3924,0,1755991082,13154.807913439996,25763.712200010006,53325.57884568 2025-08-23,23:18:04.000,235,11046143,3485,0,1755991083,13154.868540229996,29453.967000660006,53325.571858560004 2025-08-23,23:18:05.000,235,11046111,3605,0,1755991084,13154.929167019996,30837.809907479997,53325.57884568 2025-08-23,23:18:06.000,235,11046233,3325,0,1755991085,13154.969584879997,26224.845137220007,53325.51596160001 2025-08-23,23:18:07.000,235,11046183,3924,0,1755991086,13155.117783699992,27608.779682730004,53325.57884568 2025-08-23,23:18:08.000,235,11046216,3125,0,1755991087,13155.232300969998,27147.51986118,53325.522948720005 2025-08-23,23:18:09.000,235,11046172,3365,0,1755991088,13155.360290859993,28070.074749930005,53325.53692296 2025-08-23,23:18:10.000,235,11046145,3845,0,1755991089,13155.461335509994,32221.730354729996,53325.522948720005 2025-08-23,23:18:11.000,235,11046150,3285,0,1755991090,13155.63647957,26686.245941369998,53325.522948720005 2025-08-23,23:18:12.000,235,11046171,3685,0,1755991091,13155.77794208,31299.217760760002,53325.49500024001 2025-08-23,23:18:13.000,235,11046202,3245,0,1755991092,13155.865514109995,25763.733347400004,53325.5508972 2025-08-23,23:18:14.000,235,11046205,3685,0,1755991093,13156.00024031,31760.52692622,53325.620768400004 2025-08-23,23:18:15.000,235,11046169,3924,0,1755991094,13156.108021269996,28531.524897990006,53325.5508972 2025-08-23,23:18:16.000,235,11046210,3085,0,1755991095,13156.262956400002,33144.48261912,53325.57884568 2025-08-23,23:18:17.000,235,11046202,3005,0,1755991096,13156.357264739992,28992.89750562,53325.592819920006 2025-08-23,23:18:18.000,235,11046151,3645,0,1755991097,13156.491990939998,28070.30032209,53325.620768400004 2025-08-23,23:18:19.000,235,11046205,3725,0,1755991098,13156.566090349988,32683.265092350004,53325.655704 2025-08-23,23:18:20.000,235,11046223,3405,0,1755991099,13156.646926069989,28070.2791747,53325.62775552 2025-08-23,23:18:21.000,235,11046139,3444,0,1755991100,13156.721025479994,33605.848177620006,53325.739549440004 2025-08-23,23:18:22.000,235,11046160,3245,0,1755991101,13156.754707029999,32683.222797569993,53325.71858808 2025-08-23,23:18:23.000,235,11046192,3205,0,1755991102,13156.78838857999,31760.611515779994,53325.75352368001 2025-08-23,23:18:24.000,235,11046190,3005,0,1755991103,13156.795124889999,34067.03045874,53325.81640776 2025-08-23,23:18:25.000,235,11046204,3005,0,1755991104,13156.795124889999,27608.83607577,53325.75352368001 2025-08-23,23:18:26.000,235,11046217,3405,0,1755991105,13156.82880643999,27608.82197751,53325.8653176 2025-08-23,23:18:27.000,235,11046186,3245,0,1755991106,13156.85575168,27608.695093169998,53325.84435624 2025-08-23,23:18:28.000,235,11046224,3405,0,1755991107,13156.86922429999,32221.603470389993,53325.91422744 2025-08-23,23:18:29.000,235,11046190,3125,0,1755991108,13156.88943322999,31298.9216973,53325.9351888 2025-08-23,23:18:30.000,235,11046149,3685,0,1755991109,13156.923114779995,28531.151294099996,53325.96313728 2025-08-23,23:18:31.000,235,11046173,3685,0,1755991110,13156.99047787999,28992.389968260002,53325.977111520006 2025-08-23,23:18:32.000,235,11046115,3924,0,1755991111,13157.084786219995,27608.51181579,53325.98409864 2025-08-23,23:18:33.000,235,11046174,3085,0,1755991112,13157.13194038999,28531.052606280005,53326.08191832 2025-08-23,23:18:34.000,235,11046176,3005,0,1755991113,13157.232985039991,31298.794812959997,53326.05396984 2025-08-23,23:18:35.000,235,11046236,3205,0,1755991114,13157.327293379996,31298.794812959997,53326.1098668 2025-08-23,23:18:36.000,235,11046204,3365,0,1755991115,13157.468755889997,27608.51181579,53326.123841040004 2025-08-23,23:18:37.000,235,11046224,3085,0,1755991116,13157.590009469997,37295.72232525,53326.15877664 2025-08-23,23:18:38.000,235,11046197,3485,0,1755991117,13157.691054119998,35450.5068108,53326.123841040004 2025-08-23,23:18:39.000,235,11046191,3645,0,1755991118,13157.819044009993,31298.90759904,53326.21467360001 2025-08-23,23:18:40.000,235,11046228,3365,0,1755991119,13157.913352349999,29915.085839609994,53326.20768648 2025-08-23,23:18:41.000,235,11046192,3365,0,1755991120,13158.021133309994,26224.788744179998,53326.25659632001 2025-08-23,23:18:42.000,235,11046256,3245,0,1755991121,13158.16933212999,34528.16339595,53326.193712240005 2025-08-23,23:18:43.000,235,11046187,3645,0,1755991122,13158.22995891999,25302.32549412,53326.27755768 2025-08-23,23:18:44.000,235,11046184,3045,0,1755991123,13158.344476189995,31299.203662500004,53326.35441600001 2025-08-23,23:18:45.000,235,11046170,3005,0,1755991124,13158.45899346,32221.871337329998,53326.34044176 2025-08-23,23:18:46.000,235,11046218,3405,0,1755991125,13158.546565489996,32221.955926890005,53326.40332584001 2025-08-23,23:18:47.000,235,11046159,3804,0,1755991126,13158.681291690002,27609.054598799994,53326.459222800004 2025-08-23,23:18:48.000,235,11046158,3325,0,1755991127,13158.755391099992,30376.909591560005,53326.44524856 2025-08-23,23:18:49.000,235,11046207,3444,0,1755991128,13158.836226819993,31299.492676830007,53326.51511976 2025-08-23,23:18:50.000,235,11046207,3645,0,1755991129,13158.883380990002,28993.05963561,53326.58499096 2025-08-23,23:18:51.000,235,11046178,3085,0,1755991130,13158.957480399993,27609.251974440005,53326.58499096 2025-08-23,23:18:52.000,235,11046184,3245,0,1755991131,13158.970953019998,32222.280186870004,53326.626913680004 2025-08-23,23:18:53.000,235,11046185,3605,0,1755991132,13159.018107189993,23918.983075530006,53326.71075912 2025-08-23,23:18:54.000,235,11046151,3565,0,1755991133,13159.011370879998,28070.76556467,53326.703772 2025-08-23,23:18:55.000,235,11046171,3365,0,1755991134,13159.058525049993,31761.231839219996,53326.71774624001 2025-08-23,23:18:56.000,235,11046192,3165,0,1755991135,13159.078733979994,32222.576250330007,53326.78063032 2025-08-23,23:18:57.000,235,11046231,3765,0,1755991136,13159.078733979994,30377.522865870007,53326.78761744001 2025-08-23,23:18:58.000,235,11046219,3645,0,1755991137,13159.065261359989,31300.127098530007,53326.80857880001 2025-08-23,23:18:59.000,235,11046208,2925,0,1755991138,13159.031579809998,30838.88842437,53326.87845 2025-08-23,23:19:00.000,235,11046181,3765,0,1755991139,13159.024843499988,29455.073714070008,53326.88543712001 2025-08-23,23:19:01.000,235,11046182,3565,0,1755991140,13159.031579809998,33606.89849799,53326.89242424 2025-08-23,23:19:02.000,235,11046215,3645,0,1755991141,13159.065261359989,30839.07875088,53326.90639848001 2025-08-23,23:19:03.000,235,11046205,3685,0,1755991142,13159.031579809998,28532.624562269993,53326.92735984001 2025-08-23,23:19:04.000,235,11046181,3804,0,1755991143,13159.038316119993,30377.952862799997,53326.94133408 2025-08-23,23:19:05.000,235,11046180,3365,0,1755991144,13159.045052429989,31300.634635890005,53327.01120528 2025-08-23,23:19:06.000,235,11046180,3085,0,1755991145,13159.071997669998,30839.403010859998,53327.02517952001 2025-08-23,23:19:07.000,235,11046183,3485,0,1755991146,13159.112415529999,29916.869269500006,53327.06011512 2025-08-23,23:19:08.000,235,11046181,3845,0,1755991147,13159.166306009989,32223.46444071,53327.07408936001 2025-08-23,23:19:09.000,235,11046157,3685,0,1755991148,13159.193251249999,28533.082755719995,53327.09505072001 2025-08-23,23:19:10.000,235,11046180,2965,0,1755991149,13159.280823279994,33146.266049009995,53327.13697344 2025-08-23,23:19:11.000,235,11046231,3565,0,1755991150,13159.33471376,33607.58931272999,53327.19287040001 2025-08-23,23:19:12.000,235,11046139,3444,0,1755991151,13159.442494719995,30839.68497606,53327.22081888001 2025-08-23,23:19:13.000,235,11046172,3005,0,1755991152,13159.46943995999,30378.425154509998,53327.23479312 2025-08-23,23:19:14.000,235,11046239,3565,0,1755991153,13159.53680306,28533.20259093,53327.25575448 2025-08-23,23:19:15.000,235,11046183,3365,0,1755991154,13159.59742985,27610.57016175,53327.28370296 2025-08-23,23:19:16.000,235,11046211,3645,0,1755991155,13159.644584019996,27610.506719580007,53327.25575448 2025-08-23,23:19:17.000,235,11046159,3765,0,1755991156,13159.718683430001,30839.586288239996,53327.23479312 2025-08-23,23:19:18.000,235,11046198,3045,0,1755991157,13159.718683430001,29455.567153170006,53327.27671584 2025-08-23,23:19:19.000,235,11046191,3765,0,1755991158,13159.732156049991,28994.131103370004,53327.227806 2025-08-23,23:19:20.000,235,11046229,3605,0,1755991159,13159.691738189991,31300.571193719996,53327.24178024001 2025-08-23,23:19:21.000,235,11046258,3245,0,1755991160,13159.664792949996,28071.216708990003,53327.26274160001 2025-08-23,23:19:22.000,235,11046219,3685,0,1755991161,13159.61763878,27609.79475745,53327.29069008001 2025-08-23,23:19:23.000,235,11046196,3565,0,1755991162,13159.543539369995,29454.798798000003,53327.24178024001 2025-08-23,23:19:24.000,235,11046205,3765,0,1755991163,13159.44923102999,26686.795773510006,53327.269728720006 2025-08-23,23:19:25.000,235,11046210,3205,0,1755991164,13159.30776851999,32222.17444992,53327.24178024001 2025-08-23,23:19:26.000,235,11046207,3605,0,1755991165,13159.18651493999,28070.328518609997,53327.23479312 2025-08-23,23:19:27.000,235,11046205,3325,0,1755991166,13159.092206599998,24379.770605369995,53327.25575448 2025-08-23,23:19:28.000,235,11046248,3365,0,1755991167,13158.903589920003,28531.165392359995,53327.26274160001 2025-08-23,23:19:29.000,235,11046238,3444,0,1755991168,13158.694764309992,29914.902562229996,53327.16492192 2025-08-23,23:19:30.000,235,11046185,3605,0,1755991169,13158.506147629996,32221.159375200004,53327.12299920001 2025-08-23,23:19:31.000,235,11046205,3685,0,1755991170,13158.304058329995,27146.702162100002,53327.09505072001 2025-08-23,23:19:32.000,235,11046172,3165,0,1755991171,13158.17606844,30375.584355119994,53327.06710224 2025-08-23,23:19:33.000,235,11046234,3205,0,1755991172,13157.973979139999,28991.431286580002,53326.96928256 2025-08-23,23:19:34.000,235,11046229,3605,0,1755991173,13157.798835079993,30836.435327130006,53327.0181924 2025-08-23,23:19:35.000,235,11046221,3605,0,1755991174,13157.650636259998,30374.956982550008,53326.92735984001 2025-08-23,23:19:36.000,235,11046210,3245,0,1755991175,13157.462019580002,28068.36181134,53326.934346960006 2025-08-23,23:19:37.000,235,11046275,3485,0,1755991176,13157.340766000001,29452.070784690004,53326.85050152 2025-08-23,23:19:38.000,235,11046208,3165,0,1755991177,13157.206039799996,29913.168476249994,53326.745694720004 2025-08-23,23:19:39.000,235,11046170,3325,0,1755991178,13157.11846777,31296.86335134,53326.75268184 2025-08-23,23:19:40.000,235,11046263,3444,0,1755991179,13157.01742312,28067.804930070008,53326.68281064 2025-08-23,23:19:41.000,235,11046234,3205,0,1755991180,13156.92985108999,29451.506854289997,53326.60595232 2025-08-23,23:19:42.000,235,11046255,3725,0,1755991181,13156.89616954,26222.469580410005,53326.50114552001 2025-08-23,23:19:43.000,235,11046216,3085,0,1755991182,13156.842279059994,29451.32357691,53326.53608112 2025-08-23,23:19:44.000,235,11046058,3085,0,1755991183,13156.761443339994,29451.246036480006,53326.3893516 2025-08-23,23:19:45.000,235,11046236,3085,0,1755991184,13156.761443339994,32680.212819060005,53326.38236448001 2025-08-23,23:19:46.000,235,11046188,3245,0,1755991185,13156.734498099999,26222.145320430005,53326.28454480001 2025-08-23,23:19:47.000,235,11046175,3845,0,1755991186,13156.781652269994,29912.343728039996,53326.27755768 2025-08-23,23:19:48.000,235,11046230,3205,0,1755991187,13156.761443339994,30834.799928969995,53326.25659632001 2025-08-23,23:19:49.000,235,11046221,3485,0,1755991188,13156.815333819999,29450.907678239993,53326.20069936 2025-08-23,23:19:50.000,235,11046235,3685,0,1755991189,13156.87596061,27605.741507700004,53326.15877664 2025-08-23,23:19:51.000,235,11046203,3565,0,1755991190,13156.95679633,29450.81603955,53326.13082816 2025-08-23,23:19:52.000,235,11046234,3365,0,1755991191,13157.05110466999,26221.806962190007,53326.123841040004 2025-08-23,23:19:53.000,235,11046187,3565,0,1755991192,13157.084786219995,29912.033566319995,53326.144802400006 2025-08-23,23:19:54.000,235,11046253,3765,0,1755991193,13157.185830869996,27144.298408770002,53326.08890544001 2025-08-23,23:19:55.000,235,11046229,3725,0,1755991194,13157.280139210001,31295.770736189996,53326.15178952 2025-08-23,23:19:56.000,235,11046266,3245,0,1755991195,13157.381183860001,28528.05672603,53326.0399956 2025-08-23,23:19:57.000,235,11046194,3165,0,1755991196,13157.441810650002,30373.166503529996,53326.1098668 2025-08-23,23:19:58.000,235,11046197,3685,0,1755991197,13157.563064230002,33140.824120649995,53326.15877664 2025-08-23,23:19:59.000,235,11046145,3605,0,1755991198,13157.684317810003,28528.07787342,53326.13781528001 2025-08-23,23:20:00.000,235,11046181,3645,0,1755991199,13157.751680909998,24376.49980905,53326.1098668 2025-08-23,23:20:01.000,235,11046173,3565,0,1755991200,13157.852725559998,31295.657950110006,53326.144802400006 2025-08-23,23:20:02.000,235,11046198,3365,0,1755991201,13157.947033899989,27144.185622689998,53326.11685392001 2025-08-23,23:20:03.000,235,11046177,3685,0,1755991202,13158.021133309994,27605.47364076,53326.13082816 2025-08-23,23:20:04.000,235,11046183,3765,0,1755991203,13158.122177959995,28989.295400190007,53326.18672512001 2025-08-23,23:20:05.000,235,11046185,3605,0,1755991204,13158.243431539995,29911.941927630003,53326.2496092 2025-08-23,23:20:06.000,235,11046217,3804,0,1755991205,13158.37142142999,23915.254085759996,53326.25659632001 2025-08-23,23:20:07.000,235,11046218,3165,0,1755991206,13158.465729769996,25299.167483879995,53326.312493280006 2025-08-23,23:20:08.000,235,11046234,3245,0,1755991207,13158.593719659992,26683.00334157,53326.30550616001 2025-08-23,23:20:09.000,235,11046202,3085,0,1755991208,13158.708236929997,31757.129245560005,53326.3893516 2025-08-23,23:20:10.000,235,11046190,3365,0,1755991209,13158.930535159998,27144.32660529,53326.46620992 2025-08-23,23:20:11.000,235,11046219,3605,0,1755991210,13159.071997669998,28989.570316259997,53326.459222800004 2025-08-23,23:20:12.000,235,11046188,3365,0,1755991211,13159.280823279994,25299.329613869995,53326.50114552001 2025-08-23,23:20:13.000,235,11046251,3685,0,1755991212,13159.50985781999,26221.940895659995,53326.58499096 2025-08-23,23:20:14.000,235,11046195,3765,0,1755991213,13159.691738189991,28989.753593639995,53326.66184928 2025-08-23,23:20:15.000,235,11046234,3125,0,1755991214,13159.907300109997,27606.058718550004,53326.75268184 2025-08-23,23:20:16.000,235,11046147,3765,0,1755991215,13160.116125719993,26222.384990849998,53326.78761744001 2025-08-23,23:20:17.000,235,11046193,3765,0,1755991216,13160.351896569999,27145.11610785,53326.88543712001 2025-08-23,23:20:18.000,235,11046188,2844,0,1755991217,13160.60787634999,33142.0577184,53326.89941136 2025-08-23,23:20:19.000,235,11046201,3605,0,1755991218,13160.78975671999,30374.54108388,53326.94133408 2025-08-23,23:20:20.000,235,11046219,3605,0,1755991219,13160.964900779996,26684.547101040007,53327.09505072001 2025-08-23,23:20:21.000,235,11046189,3245,0,1755991220,13161.140044840002,29452.543076400005,53327.21383176 2025-08-23,23:20:22.000,235,11046195,3804,0,1755991221,13161.247825799997,31759.236935430003,53327.23479312 2025-08-23,23:20:23.000,235,11046233,3765,0,1755991222,13161.342134140003,30375.570256859995,53327.31165144001 2025-08-23,23:20:24.000,235,11046100,3365,0,1755991223,13161.443178789988,31298.44235646,53327.37453552 2025-08-23,23:20:25.000,235,11046221,3725,0,1755991224,13161.463387719989,32221.251013889996,53327.42344536 2025-08-23,23:20:26.000,235,11046219,3845,0,1755991225,13161.416233549993,28992.368820870004,53327.49331656 2025-08-23,23:20:27.000,235,11046230,3125,0,1755991226,13161.342134140003,32221.603470389993,53327.50729080001 2025-08-23,23:20:28.000,235,11046189,3804,0,1755991227,13161.261298420002,32221.737403859996,53327.486329440006 2025-08-23,23:20:29.000,235,11046202,3285,0,1755991228,13161.173726389992,25763.684003489994,53327.51427792 2025-08-23,23:20:30.000,235,11046233,3725,0,1755991229,13161.086154359997,31760.597417519995,53327.52126504 2025-08-23,23:20:31.000,235,11046206,3085,0,1755991230,13160.958164470001,26686.37282571,53327.64703320001 2025-08-23,23:20:32.000,235,11046232,2885,0,1755991231,13160.803229339996,30838.070725290003,53327.66799456 2025-08-23,23:20:33.000,235,11046206,3285,0,1755991232,13160.67523945,27608.97705837,53327.66100744 2025-08-23,23:20:34.000,235,11046280,3005,0,1755991233,13160.52704062999,28531.729322760002,53327.69594304001 2025-08-23,23:20:35.000,235,11046223,3845,0,1755991234,13160.372105499999,28070.384911650006,53327.66100744 2025-08-23,23:20:36.000,235,11046240,3165,0,1755991235,13160.196961439993,30376.916640690004,53327.72389152001 2025-08-23,23:20:37.000,235,11046203,3645,0,1755991236,13160.042026310002,25763.987116079996,53327.702930160005 2025-08-23,23:20:38.000,235,11046187,3685,0,1755991237,13159.900563800002,30838.24695354,53327.68895592 2025-08-23,23:20:39.000,235,11046244,3085,0,1755991238,13159.772573909991,34067.481603060005,53327.75882712 2025-08-23,23:20:40.000,235,11046274,3245,0,1755991239,13159.664792949996,29915.889440429994,53327.7169044 2025-08-23,23:20:41.000,235,11046284,3165,0,1755991240,13159.50985781999,29454.700110179998,53327.66799456 2025-08-23,23:20:42.000,235,11046229,3685,0,1755991241,13159.39534055,28993.503730800003,53327.70991728 2025-08-23,23:20:43.000,235,11046269,3525,0,1755991242,13159.32797744999,28532.279154899996,53327.62607184001 2025-08-23,23:20:44.000,235,11046298,3365,0,1755991243,13159.179778629994,34068.059631719996,53327.61908472 2025-08-23,23:20:45.000,235,11046235,3685,0,1755991244,13159.105679219989,30839.142193050007,53327.61908472 2025-08-23,23:20:46.000,235,11046258,3085,0,1755991245,13159.004634569988,25303.622534039998,53327.57716200001 2025-08-23,23:20:47.000,235,11046251,3685,0,1755991246,13158.937271469993,33145.96998555001,53327.51427792 2025-08-23,23:20:48.000,235,11046254,3365,0,1755991247,13158.890117299998,30839.579239109997,53327.55620064001 2025-08-23,23:20:49.000,235,11046246,3085,0,1755991248,13158.869908369998,29455.81387272,53327.50729080001 2025-08-23,23:20:50.000,235,11046259,3565,0,1755991249,13158.795808959992,30839.84710605,53327.49331656 2025-08-23,23:20:51.000,235,11046235,3444,0,1755991250,13158.755391099992,31762.585272180004,53327.4723552 2025-08-23,23:20:52.000,235,11046251,3725,0,1755991251,13158.701500620002,27610.929667379998,53327.38152264 2025-08-23,23:20:53.000,235,11046256,3325,0,1755991252,13158.728445859997,31762.853139119994,53327.42344536 2025-08-23,23:20:54.000,235,11046237,3565,0,1755991253,13158.647610139997,29456.4200979,53327.37453552 2025-08-23,23:20:55.000,235,11046224,3165,0,1755991254,13158.593719659992,28072.563092819997,53327.30466432 2025-08-23,23:20:56.000,235,11046230,3005,0,1755991255,13158.553301799991,32224.373778480003,53327.35357416 2025-08-23,23:20:57.000,235,11046230,3285,0,1755991256,13158.519620250001,32685.746386109997,53327.27671584 2025-08-23,23:20:58.000,235,11046181,3565,0,1755991257,13158.499411320001,22536.958844249995,53327.26274160001 2025-08-23,23:20:59.000,235,11046201,3804,0,1755991258,13158.465729769996,28534.048486529995,53327.25575448 2025-08-23,23:21:00.000,235,11046228,3205,0,1755991259,13158.452257149991,32685.88031958,53327.23479312 2025-08-23,23:21:01.000,235,11046211,3725,0,1755991260,13158.43878453,29918.018277690004,53327.150947680006 2025-08-23,23:21:02.000,235,11046261,3645,0,1755991261,13158.41183928999,28534.111928700004,53327.14396056001 2025-08-23,23:21:03.000,235,11046230,3285,0,1755991262,13158.4185756,27611.472450390007,53327.102037840006 2025-08-23,23:21:04.000,235,11046177,3485,0,1755991263,13158.39836667,25304.919573959996,53327.129986320004 2025-08-23,23:21:05.000,235,11046221,3725,0,1755991264,13158.35794881,28534.14717435,53327.04614088 2025-08-23,23:21:06.000,235,11046204,3125,0,1755991265,13158.324267259995,30840.67890339,53327.00421816001 2025-08-23,23:21:07.000,235,11046214,3125,0,1755991266,13158.25016784999,34069.878307260005,53326.97626968001 2025-08-23,23:21:08.000,235,11046246,3245,0,1755991267,13158.22995891999,28995.512732849995,53326.92735984001 2025-08-23,23:21:09.000,235,11046234,3285,0,1755991268,13158.14912319999,26688.988052939996,53326.934346960006 2025-08-23,23:21:10.000,235,11046230,3165,0,1755991269,13158.14912319999,29456.913537,53326.962295440004 2025-08-23,23:21:11.000,235,11046282,3285,0,1755991270,13158.09523272,29456.962880909996,53326.97626968001 2025-08-23,23:21:12.000,235,11046233,3685,0,1755991271,13158.06828747999,28995.703059360007,53326.94133408 2025-08-23,23:21:13.000,235,11046209,3845,0,1755991272,13158.014396999999,31302.29823057,53326.97626968001 2025-08-23,23:21:14.000,235,11046262,3565,0,1755991273,13158.04807854999,26227.862164859995,53326.92735984001 2025-08-23,23:21:15.000,235,11046203,3765,0,1755991274,13158.000924379994,31302.29118144,53326.96928256 2025-08-23,23:21:16.000,235,11046254,3405,0,1755991275,13157.980715449994,25305.286128720007,53326.92037272 2025-08-23,23:21:17.000,235,11046291,3485,0,1755991276,13158.034605929999,35454.16530927,53326.864475760005 2025-08-23,23:21:18.000,235,11046182,3365,0,1755991277,13158.11544165,29918.455323750008,53326.85050152 2025-08-23,23:21:19.000,235,11046236,3045,0,1755991278,13158.182804749995,27150.58623273,53326.864475760005 2025-08-23,23:21:20.000,235,11046239,3685,0,1755991279,13158.243431539995,35915.48152386,53326.89941136 2025-08-23,23:21:21.000,235,11046261,3725,0,1755991280,13158.39163035999,29457.22369872,53326.85050152 2025-08-23,23:21:22.000,235,11046230,3525,0,1755991281,13158.512883939991,29457.174354810006,53326.864475760005 2025-08-23,23:21:23.000,235,11046237,3485,0,1755991282,13158.627401209997,30841.122998580002,53326.82255304 2025-08-23,23:21:24.000,235,11046307,3485,0,1755991283,13158.775600029992,30841.165293359998,53326.80857880001 2025-08-23,23:21:25.000,235,11046262,3325,0,1755991284,13158.944007779988,33609.013236989995,53326.82954016 2025-08-23,23:21:26.000,235,11046208,3405,0,1755991285,13159.071997669998,32225.135084520007,53326.85050152 2025-08-23,23:21:27.000,235,11046236,3444,0,1755991286,13159.22693279999,34531.69501008,53326.80857880001 2025-08-23,23:21:28.000,235,11046237,3685,0,1755991287,13159.35492269,31763.797722539995,53326.82954016 2025-08-23,23:21:29.000,235,11046062,3165,0,1755991288,13159.462703649995,31763.854115580005,53326.80159168 2025-08-23,23:21:30.000,235,11046251,3645,0,1755991289,13159.55027567999,30379.8561279,53326.864475760005 2025-08-23,23:21:31.000,235,11046260,3365,0,1755991290,13159.65805664,26689.354607700006,53326.85050152 2025-08-23,23:21:32.000,235,11046227,3685,0,1755991291,13159.752364979991,33147.66882588,53326.913385600004 2025-08-23,23:21:33.000,235,11046277,3645,0,1755991292,13159.826464389997,28995.858140220007,53326.934346960006 2025-08-23,23:21:34.000,235,11046272,3245,0,1755991293,13159.880354870002,32686.239825209996,53326.92735984001 2025-08-23,23:21:35.000,235,11046252,3365,0,1755991294,13159.887091179997,29456.984028299994,53326.92735984001 2025-08-23,23:21:36.000,235,11046230,3005,0,1755991295,13159.907300109997,29456.857143960005,53327.02517952001 2025-08-23,23:21:37.000,235,11046247,3845,0,1755991296,13159.900563800002,23459.697010379998,53327.081076480004 2025-08-23,23:21:38.000,235,11046253,3485,0,1755991297,13159.880354870002,28533.963896970003,53327.102037840006 2025-08-23,23:21:39.000,235,11046237,3565,0,1755991298,13159.826464389997,26688.579203400004,53327.06011512 2025-08-23,23:21:40.000,235,11046063,3765,0,1755991299,13159.772573909991,26688.431171670003,53327.13697344 2025-08-23,23:21:41.000,235,11046252,3285,0,1755991300,13159.664792949996,26688.269041680003,53327.150947680006 2025-08-23,23:21:42.000,235,11046231,3485,0,1755991301,13159.63784771,29917.200578610005,53327.18588328 2025-08-23,23:21:43.000,235,11046228,3205,0,1755991302,13159.59742985,28071.787688519995,53327.17889616 2025-08-23,23:21:44.000,235,11046218,3285,0,1755991303,13159.50985781999,30839.39596173,53327.18588328 2025-08-23,23:21:45.000,235,11046245,3685,0,1755991304,13159.45596734,27609.999182219995,53327.17190904001 2025-08-23,23:21:46.000,235,11046224,3125,0,1755991305,13159.35492269,28993.778646870007,53327.21383176 2025-08-23,23:21:47.000,235,11046222,3285,0,1755991306,13159.30776851999,32684.005250999995,53327.18588328 2025-08-23,23:21:48.000,235,11046241,3685,0,1755991307,13159.260614349994,23919.081763349997,53327.18588328 2025-08-23,23:21:49.000,235,11046272,3125,0,1755991308,13159.25387804,29915.769605220004,53327.23479312 2025-08-23,23:21:50.000,235,11046252,3365,0,1755991309,13159.199987559994,34067.21373612,53327.17190904001 2025-08-23,23:21:51.000,235,11046220,3205,0,1755991310,13159.173042319999,33605.78473545,53327.17190904001 2025-08-23,23:21:52.000,235,11046331,3405,0,1755991311,13159.173042319999,29453.86126371,53327.20684464 2025-08-23,23:21:53.000,235,11046194,3005,0,1755991312,13159.179778629994,23918.214720360003,53327.1579348 2025-08-23,23:21:54.000,235,11046116,3485,0,1755991313,13159.179778629994,32221.35675084,53327.081076480004 2025-08-23,23:21:55.000,235,11046207,3845,0,1755991314,13159.213460179999,30837.274173600003,53327.129986320004 2025-08-23,23:21:56.000,235,11046270,3245,0,1755991315,13159.22693279999,34066.24095618,53327.09505072001 2025-08-23,23:21:57.000,235,11046211,3565,0,1755991316,13159.27408697,28530.679002389996,53327.03915376 2025-08-23,23:21:58.000,235,11046202,3365,0,1755991317,13159.35492269,30375.816976410002,53327.00421816001 2025-08-23,23:21:59.000,235,11046207,3845,0,1755991318,13159.38860423999,27607.997229300003,53326.95530832001 2025-08-23,23:22:00.000,235,11046239,3485,0,1755991319,13159.422285789995,28991.840136119994,53326.95530832001 2025-08-23,23:22:01.000,235,11046221,3645,0,1755991320,13159.48964888999,31759.518900630006,53326.90639848001 2025-08-23,23:22:02.000,235,11046213,3605,0,1755991321,13159.50985781999,32220.835115220005,53326.8435144 2025-08-23,23:22:03.000,235,11046216,2925,0,1755991322,13159.50985781999,29453.06471202,53326.88543712001 2025-08-23,23:22:04.000,235,11046208,3165,0,1755991323,13159.57722092,30836.98515927,53326.87146288 2025-08-23,23:22:05.000,235,11046247,3765,0,1755991324,13159.523330439995,28530.48867588,53326.85748864001 2025-08-23,23:22:06.000,235,11046259,3645,0,1755991325,13159.503121509995,32682.116084160007,53326.9483212 2025-08-23,23:22:07.000,235,11046236,3245,0,1755991326,13159.44923102999,28069.228854329995,53326.90639848001 2025-08-23,23:22:08.000,235,11046165,3845,0,1755991327,13159.37513162,27607.912639739996,53326.90639848001 2025-08-23,23:22:09.000,235,11046247,3605,0,1755991328,13159.34818637999,25762.753518330006,53326.87845 2025-08-23,23:22:10.000,235,11046236,3085,0,1755991329,13159.22693279999,29453.107006799997,53326.88543712001 2025-08-23,23:22:11.000,235,11046249,3605,0,1755991330,13159.119151839994,31759.59644106,53326.87845 2025-08-23,23:22:12.000,235,11046203,3645,0,1755991331,13159.011370879998,26685.4070949,53326.82255304 2025-08-23,23:22:13.000,235,11046198,3365,0,1755991332,13158.910326229998,28069.306394760002,53326.82954016 2025-08-23,23:22:14.000,235,11046220,3125,0,1755991333,13158.842963130002,28530.707198910008,53326.82255304 2025-08-23,23:22:15.000,235,11046245,3645,0,1755991334,13158.708236929997,27608.145261030004,53326.8435144 2025-08-23,23:22:16.000,235,11046253,3725,0,1755991335,13158.600455970001,31298.533995150006,53326.794604560004 2025-08-23,23:22:17.000,235,11046232,3365,0,1755991336,13158.533092869991,30837.267124470003,53326.82255304 2025-08-23,23:22:18.000,235,11046218,3325,0,1755991337,13158.43878453,33605.10096984,53326.83652728001 2025-08-23,23:22:19.000,235,11046222,3325,0,1755991338,13158.405102979996,29914.789776150006,53326.7736432 2025-08-23,23:22:20.000,235,11046253,3605,0,1755991339,13158.37815774,33144.00327828,53326.703772 2025-08-23,23:22:21.000,235,11046195,3645,0,1755991340,13158.35121249999,32221.37789823,53326.67582352 2025-08-23,23:22:22.000,235,11046275,3605,0,1755991341,13158.29058570999,29915.00125005,53326.66184928 2025-08-23,23:22:23.000,235,11046215,3685,0,1755991342,13158.283849399995,25763.416136550004,53326.64088792001 2025-08-23,23:22:24.000,235,11046067,3685,0,1755991343,13158.27037677999,29915.02944657,53326.66184928 2025-08-23,23:22:25.000,235,11046277,3565,0,1755991344,13158.304058329995,25763.409087420005,53326.65486216 2025-08-23,23:22:26.000,235,11046240,3405,0,1755991345,13158.33100356999,24840.86829693,53326.647875040006 2025-08-23,23:22:27.000,235,11046199,3645,0,1755991346,13158.364685119996,26224.75349853,53326.59197808001 2025-08-23,23:22:28.000,235,11046241,3685,0,1755991347,13158.39163035999,28069.96196385,53326.6339008 2025-08-23,23:22:29.000,235,11046204,3005,0,1755991348,13158.47920239,25302.128118480003,53326.57101672001 2025-08-23,23:22:30.000,235,11046255,3765,0,1755991349,13158.465729769996,31298.978090339995,53326.59197808001 2025-08-23,23:22:31.000,235,11046218,3165,0,1755991350,13158.519620250001,28992.56619651,53326.529094000005 2025-08-23,23:22:32.000,235,11046199,3605,0,1755991351,13158.560038110001,29453.840116320003,53326.55704248 2025-08-23,23:22:33.000,235,11046223,3725,0,1755991352,13158.600455970001,27608.638700130003,53326.5640296 2025-08-23,23:22:34.000,235,11046184,3325,0,1755991353,13158.593719659992,27608.582307089993,53326.53608112 2025-08-23,23:22:35.000,235,11046269,3605,0,1755991354,13158.607192279997,32682.870341069996,53326.51511976 2025-08-23,23:22:36.000,235,11046204,3205,0,1755991355,13158.640873830002,31299.006286860007,53326.43826144 2025-08-23,23:22:37.000,235,11046260,3485,0,1755991356,13158.654346449992,25302.14221674,53326.480184160006 2025-08-23,23:22:38.000,235,11046170,2925,0,1755991357,13158.681291690002,32221.716256469997,53326.41730008 2025-08-23,23:22:39.000,235,11046200,3444,0,1755991358,13158.688027999997,27608.807879250002,53326.459222800004 2025-08-23,23:22:40.000,235,11046236,3085,0,1755991359,13158.694764309992,26225.042512860004,53326.44524856 2025-08-23,23:22:41.000,235,11046206,3325,0,1755991360,13158.755391099992,24379.88339145,53326.48717128 2025-08-23,23:22:42.000,235,11046263,3804,0,1755991361,13158.822754200002,29454.248965859995,53326.5640296 2025-08-23,23:22:43.000,235,11046221,3525,0,1755991362,13158.910326229998,30838.27515006,53326.50114552001 2025-08-23,23:22:44.000,235,11046221,3645,0,1755991363,13159.018107189993,26686.781675250008,53326.54306824 2025-08-23,23:22:45.000,235,11046201,3804,0,1755991364,13159.146097079989,26225.641688910007,53326.59197808001 2025-08-23,23:22:46.000,235,11046225,3605,0,1755991365,13159.301032209994,24841.918617300005,53326.57101672001 2025-08-23,23:22:47.000,235,11046184,3165,0,1755991366,13159.50985781999,32222.907559440006,53326.696784880005 2025-08-23,23:22:48.000,235,11046201,3725,0,1755991367,13159.705210809996,31761.760523970006,53326.73870760001 2025-08-23,23:22:49.000,235,11046149,3645,0,1755991368,13159.873618559992,28071.57621462,53326.766656080006 2025-08-23,23:22:50.000,235,11046239,3444,0,1755991369,13160.095916789993,27610.485572189995,53326.80159168 2025-08-23,23:22:51.000,235,11046171,3565,0,1755991370,13160.244115609989,34530.24993843,53326.89941136 2025-08-23,23:22:52.000,235,11046232,3444,0,1755991371,13160.50683169999,28994.80077072,53326.962295440004 2025-08-23,23:22:53.000,235,11046176,3085,0,1755991372,13160.661766829995,32685.485568300006,53327.00421816001 2025-08-23,23:22:54.000,235,11046251,3765,0,1755991373,13160.863856129996,30379.108920119994,53327.06710224 2025-08-23,23:22:55.000,235,11046254,3285,0,1755991374,13161.092890669992,28072.788664980006,53327.10902496 2025-08-23,23:22:56.000,235,11046193,3685,0,1755991375,13161.301716280002,25766.433164190006,53327.227806 2025-08-23,23:22:57.000,235,11046227,3685,0,1755991376,13161.490332959998,26689.206575970005,53327.19287040001 2025-08-23,23:22:58.000,235,11046230,3365,0,1755991377,13161.672213329999,28996.020270210007,53327.30466432 2025-08-23,23:22:59.000,235,11046171,3765,0,1755991378,13161.86756631999,28073.592265800005,53327.367548400005 2025-08-23,23:23:00.000,235,11046244,3205,0,1755991379,13162.03597407,27151.093770089996,53327.47934232001 2025-08-23,23:23:01.000,235,11046086,3205,0,1755991380,13162.143755029996,29457.88631694,53327.43043248001 2025-08-23,23:23:02.000,235,11046212,3365,0,1755991381,13162.285217539997,26690.172306780005,53327.52126504 2025-08-23,23:23:03.000,235,11046237,3605,0,1755991382,13162.332371709992,28074.28308054,53327.62607184001 2025-08-23,23:23:04.000,235,11046207,3565,0,1755991383,13162.419943740002,29458.400903429996,53327.64004608 2025-08-23,23:23:05.000,235,11046276,3165,0,1755991384,13162.467097909997,27613.241782020006,53327.69594304001 2025-08-23,23:23:06.000,235,11046250,3325,0,1755991385,13162.480570530002,31765.278039840006,53327.79376272001 2025-08-23,23:23:07.000,235,11046255,3765,0,1755991386,13162.473834219993,24845.548919249995,53327.82869832 2025-08-23,23:23:08.000,235,11046294,3085,0,1755991387,13162.413207429992,24845.67580359,53327.83568544 2025-08-23,23:23:09.000,235,11046254,3005,0,1755991388,13162.352580639992,30842.934624989997,53327.95446648 2025-08-23,23:23:10.000,235,11046235,3725,0,1755991389,13162.211118129992,32688.26997465,53327.94747936 2025-08-23,23:23:11.000,235,11046280,3365,0,1755991390,13162.130282409991,27152.50359609,53327.989402080006 2025-08-23,23:23:12.000,235,11046246,3605,0,1755991391,13162.00902882999,28997.817798360004,53327.9963892 2025-08-23,23:23:13.000,235,11046190,3285,0,1755991392,13161.86756631999,28075.136025269996,53328.038311920005 2025-08-23,23:23:14.000,235,11046209,3485,0,1755991393,13161.70589487999,31765.68688938,53328.05927328001 2025-08-23,23:23:15.000,235,11046279,3685,0,1755991394,13161.571168679999,30842.927575859998,53328.07324752 2025-08-23,23:23:16.000,235,11046215,3765,0,1755991395,13161.416233549993,32688.11489379,53328.05228616 2025-08-23,23:23:17.000,235,11046196,3365,0,1755991396,13161.261298420002,30381.371690850006,53328.07324752 2025-08-23,23:23:18.000,235,11046282,3325,0,1755991397,13161.140044840002,32226.467370090002,53328.03132480001 2025-08-23,23:23:19.000,235,11046220,3245,0,1755991398,13161.032263879992,28535.775523379998,53328.02433768 2025-08-23,23:23:20.000,235,11046263,3525,0,1755991399,13160.931219229991,30842.152171559996,53328.04529904 2025-08-23,23:23:21.000,235,11046167,3605,0,1755991400,13160.911010299991,28535.359624710007,53327.989402080006 2025-08-23,23:23:22.000,235,11046256,3005,0,1755991401,13160.80996564999,28535.169298199995,53327.89158240001 2025-08-23,23:23:23.000,235,11046199,3485,0,1755991402,13160.76954778999,29918.892369809997,53327.821711200006 2025-08-23,23:23:24.000,235,11046197,3605,0,1755991403,13160.75607517,27612.17736339,53327.84267256001 2025-08-23,23:23:25.000,235,11046239,3645,0,1755991404,13160.71565731,29918.483520270005,53327.8566468 2025-08-23,23:23:26.000,235,11046178,3444,0,1755991405,13160.69544838,33608.76651744,53327.821711200006 2025-08-23,23:23:27.000,235,11046250,3365,0,1755991406,13160.71565731,30379.440229230007,53327.76581424001 2025-08-23,23:23:28.000,235,11046214,3245,0,1755991407,13160.70892099999,24843.57516285,53327.72389152001 2025-08-23,23:23:29.000,235,11046191,3565,0,1755991408,13160.76954778999,33608.30127486,53327.72389152001 2025-08-23,23:23:30.000,235,11046230,3165,0,1755991409,13160.850383509991,30840.33349602,53327.67498168001 2025-08-23,23:23:31.000,235,11046175,3605,0,1755991410,13160.890801369991,31762.78969695,53327.62607184001 2025-08-23,23:23:32.000,235,11046195,3485,0,1755991411,13160.904273989996,30840.03743256,53327.6120976 2025-08-23,23:23:33.000,235,11046161,3645,0,1755991412,13160.944691849996,30378.636628410008,53327.6120976 2025-08-23,23:23:34.000,235,11046161,3685,0,1755991413,13160.991846019991,27610.774586519998,53327.50030368 2025-08-23,23:23:35.000,235,11046237,3405,0,1755991414,13161.052472809992,26226.748402319994,53327.51427792 2025-08-23,23:23:36.000,235,11046163,3845,0,1755991415,13161.005318639996,24381.4694457,53327.47934232001 2025-08-23,23:23:37.000,235,11046253,3645,0,1755991416,13160.964900779996,26687.902486920008,53327.42344536 2025-08-23,23:23:38.000,235,11046198,3005,0,1755991417,13160.931219229991,28533.054559199998,53327.35357416 2025-08-23,23:23:39.000,235,11046271,3645,0,1755991418,13160.890801369991,31300.824962400002,53327.38850976001 2025-08-23,23:23:40.000,235,11046226,3165,0,1755991419,13160.870592439991,25765.157271660006,53327.36056128001 2025-08-23,23:23:41.000,235,11046217,3725,0,1755991420,13160.7762841,27148.95083457,53327.36056128001 2025-08-23,23:23:42.000,235,11046230,3285,0,1755991421,13160.71565731,28071.449330279997,53327.31165144001 2025-08-23,23:23:43.000,235,11046277,3565,0,1755991422,13160.62808527999,27148.78870458,53327.20684464 2025-08-23,23:23:44.000,235,11046253,3485,0,1755991423,13160.52704062999,29455.186500149997,53327.22081888001 2025-08-23,23:23:45.000,235,11046255,3685,0,1755991424,13160.49335908,29455.031419289997,53327.248767360004 2025-08-23,23:23:46.000,235,11046205,3804,0,1755991425,13160.365369189989,23919.293237250007,53327.18588328 2025-08-23,23:23:47.000,235,11046220,3405,0,1755991426,13160.284533469989,24841.693045139997,53327.102037840006 2025-08-23,23:23:48.000,235,11046263,3645,0,1755991427,13160.223906679988,32683.547057550008,53327.11601208 2025-08-23,23:23:49.000,235,11046228,3405,0,1755991428,13160.170016199998,31299.513824220005,53327.11601208 2025-08-23,23:23:50.000,235,11046194,3365,0,1755991429,13160.149807269998,30376.740412440005,53327.09505072001 2025-08-23,23:23:51.000,235,11046262,3245,0,1755991430,13160.163279889988,28070.088848190004,53327.09505072001 2025-08-23,23:23:52.000,235,11046255,3804,0,1755991431,13160.183488819988,29453.72733024,53326.97626968001 2025-08-23,23:23:53.000,235,11046223,3765,0,1755991432,13160.250851919998,32221.272161279994,53327.02517952001 2025-08-23,23:23:54.000,235,11046238,3205,0,1755991433,13160.324951329989,32221.088883899996,53327.00421816001 2025-08-23,23:23:55.000,235,11046258,3365,0,1755991434,13160.439468599994,27608.01837669,53327.0181924 2025-08-23,23:23:56.000,235,11046246,3165,0,1755991435,13160.59440373,29914.324533570005,53326.983256800006 2025-08-23,23:23:57.000,235,11046191,3845,0,1755991436,13160.73586624,28991.586367440003,53326.99024392 2025-08-23,23:23:58.000,235,11046221,3765,0,1755991437,13160.884065059996,26685.012343619994,53326.96928256 2025-08-23,23:23:59.000,235,11046237,3525,0,1755991438,13161.045736499997,28991.332598759996,53326.934346960006 2025-08-23,23:24:00.000,235,11046267,3525,0,1755991439,13161.207407939997,32681.481662460006,53327.02517952001 2025-08-23,23:24:01.000,235,11046208,3325,0,1755991440,13161.396024619993,30374.956982550008,53326.962295440004 2025-08-23,23:24:02.000,235,11046206,3245,0,1755991441,13161.571168679999,30374.87239299,53327.05312800001 2025-08-23,23:24:03.000,235,11046221,3525,0,1755991442,13161.76652166999,26223.301377750002,53327.06710224 2025-08-23,23:24:04.000,235,11046201,3804,0,1755991443,13161.93492942,30374.752557779997,53327.14396056001 2025-08-23,23:24:05.000,235,11046275,3485,0,1755991444,13162.150491339991,25300.57730988,53327.13697344 2025-08-23,23:24:06.000,235,11046253,3605,0,1755991445,13162.312162779992,29452.169472509995,53327.24178024001 2025-08-23,23:24:07.000,235,11046221,3845,0,1755991446,13162.494043149993,33142.38902751,53327.29069008001 2025-08-23,23:24:08.000,235,11046249,3885,0,1755991447,13162.642241969988,29913.379950150003,53327.32562568 2025-08-23,23:24:09.000,235,11046239,3765,0,1755991448,13162.763495549989,31297.244004360007,53327.367548400005 2025-08-23,23:24:10.000,235,11046262,3125,0,1755991449,13162.95211223,32219.791843979998,53327.36056128001 2025-08-23,23:24:11.000,235,11046260,3125,0,1755991450,13163.039684259995,25300.56321162,53327.367548400005 2025-08-23,23:24:12.000,235,11046201,3685,0,1755991451,13163.20809200999,28529.621632890005,53327.40947112001 2025-08-23,23:24:13.000,235,11046173,3725,0,1755991452,13163.302400349996,30374.830098210005,53327.486329440006 2025-08-23,23:24:14.000,235,11046204,3205,0,1755991453,13163.403444999996,26684.561199300006,53327.51427792 2025-08-23,23:24:15.000,235,11046154,3685,0,1755991454,13163.491017029992,29913.58437492,53327.57017488 2025-08-23,23:24:16.000,235,11046176,3165,0,1755991455,13163.578589060002,28991.057682690007,53327.605110480006 2025-08-23,23:24:17.000,235,11045911,3685,0,1755991456,13163.645952159997,30836.216804099997,53327.633058960004 2025-08-23,23:24:18.000,235,11045884,3285,0,1755991457,13163.672897399993,27607.23592326,53327.66799456 2025-08-23,23:24:19.000,235,11045872,3245,0,1755991458,13163.733524189993,27145.962003449997,53327.751840000004 2025-08-23,23:24:20.000,235,11045875,3845,0,1755991459,13163.753733119993,31297.561215210008,53327.74485288001 2025-08-23,23:24:21.000,235,11045898,3045,0,1755991460,13163.787414669998,29913.73945578,53327.77978848 2025-08-23,23:24:22.000,235,11045892,3245,0,1755991461,13163.874986699993,26684.79382059,53327.89158240001 2025-08-23,23:24:23.000,235,11045862,3085,0,1755991462,13163.928877179998,31297.702197809995,53328.03132480001 2025-08-23,23:24:24.000,235,11045908,3205,0,1755991463,13163.976031349994,28529.98818765,53328.05228616 2025-08-23,23:24:25.000,235,11045844,3245,0,1755991464,13164.036658139994,26684.885459280005,53328.08023464001 2025-08-23,23:24:26.000,235,11045902,3285,0,1755991465,13164.077075999994,27146.24396865,53328.0662604 2025-08-23,23:24:27.000,235,11045917,3605,0,1755991466,13164.137702789994,30375.323537310003,53328.18504144 2025-08-23,23:24:28.000,235,11045893,3685,0,1755991467,13164.18485695999,28068.925741740008,53328.24792552001 2025-08-23,23:24:29.000,235,11045897,3725,0,1755991468,13164.24548374999,31298.012359529996,53328.26189976 2025-08-23,23:24:30.000,235,11045914,3245,0,1755991469,13164.29263792,23456.094904950005,53328.28286112 2025-08-23,23:24:31.000,235,11045912,3325,0,1755991470,13164.319583159995,29914.22584575,53328.34574520001 2025-08-23,23:24:32.000,235,11045824,3005,0,1755991471,13164.36673732999,30836.893520579993,53328.450552 2025-08-23,23:24:33.000,235,11045868,3045,0,1755991472,13164.42736411999,28991.748497430002,53328.50644896 2025-08-23,23:24:34.000,235,11045878,3085,0,1755991473,13164.49472722,31298.343668639995,53328.53439744001 2025-08-23,23:24:35.000,235,11045917,3725,0,1755991474,13164.568826629991,31298.400061680004,53328.5553588 2025-08-23,23:24:36.000,235,11045881,3645,0,1755991475,13164.656398660001,30837.238927950006,53328.590294400004 2025-08-23,23:24:37.000,235,11045918,3165,0,1755991476,13164.750706999992,33605.09392071,53328.61824288 2025-08-23,23:24:38.000,235,11045913,3725,0,1755991477,13164.824806409997,34989.16239969,53328.660165600006 2025-08-23,23:24:39.000,235,11045881,3645,0,1755991478,13164.885433199997,28069.835079509998,53328.709075440005 2025-08-23,23:24:40.000,235,11045845,3485,0,1755991479,13164.885433199997,29453.903558489998,53328.77195952001 2025-08-23,23:24:41.000,235,11045903,3565,0,1755991480,13164.952796299993,27608.871321419996,53328.79990800001 2025-08-23,23:24:42.000,235,11045911,3845,0,1755991481,13164.979741540003,32221.941828630006,53328.84183072 2025-08-23,23:24:43.000,235,11045899,3685,0,1755991482,13165.013423089993,31299.534971610003,53328.89074056 2025-08-23,23:24:44.000,235,11045893,3525,0,1755991483,13165.060577259988,29915.790752610003,53328.96759888001 2025-08-23,23:24:45.000,235,11045900,3365,0,1755991484,13165.087522499998,30377.254998930002,53328.98856024001 2025-08-23,23:24:46.000,235,11045876,3525,0,1755991485,13165.080786189988,28993.447337759993,53328.98856024001 2025-08-23,23:24:47.000,235,11045889,3485,0,1755991486,13165.053840949993,29454.918633210007,53328.95362464 2025-08-23,23:24:48.000,235,11045902,3005,0,1755991487,13165.013423089993,31300.275130259994,53329.03048296 2025-08-23,23:24:49.000,235,11045844,3285,0,1755991488,13164.986477849998,32684.336560109994,53329.08637992001 2025-08-23,23:24:50.000,235,11045875,3485,0,1755991489,13164.946059989998,35452.297289819995,53329.0793928 2025-08-23,23:24:51.000,235,11045869,3804,0,1755991490,13164.824806409997,24842.524842479994,53329.06541856001 2025-08-23,23:24:52.000,235,11045872,3245,0,1755991491,13164.737234380002,28071.752442869998,53329.114328400006 2025-08-23,23:24:53.000,235,11045886,3205,0,1755991492,13164.622717109996,24381.49059309,53329.10734128001 2025-08-23,23:24:54.000,235,11045849,3605,0,1755991493,13164.521672459996,31762.416093060005,53329.10035416 2025-08-23,23:24:55.000,235,11045885,3765,0,1755991494,13164.38694625999,29917.348610340006,53329.10734128001 2025-08-23,23:24:56.000,235,11045879,3645,0,1755991495,13164.27242899,28072.231783709998,53329.12830264 2025-08-23,23:24:57.000,235,11045887,3525,0,1755991496,13164.117493859994,33146.752438979995,53329.149264 2025-08-23,23:24:58.000,235,11045879,3485,0,1755991497,13163.969295039999,28533.759472200007,53329.093367040005 2025-08-23,23:24:59.000,235,11045900,3045,0,1755991498,13163.848041459998,28533.85111089,53329.12131552 2025-08-23,23:25:00.000,235,11045851,3725,0,1755991499,13163.699842640002,29456.58927702,53329.093367040005 2025-08-23,23:25:01.000,235,11045856,3365,0,1755991500,13163.619006920002,27611.40900822,53329.03048296 2025-08-23,23:25:02.000,235,11045861,3845,0,1755991501,13163.484280719997,28534.097830440005,53329.02349584 2025-08-23,23:25:03.000,235,11045845,3924,0,1755991502,13163.383236069996,32224.599350639997,53328.98157312 2025-08-23,23:25:04.000,235,11045851,3525,0,1755991503,13163.329345589991,27611.56408908,53328.96061176 2025-08-23,23:25:05.000,235,11045889,3645,0,1755991504,13163.282191419996,25305.03236004,53328.96759888001 2025-08-23,23:25:06.000,235,11045861,3765,0,1755991505,13163.25524618,28534.210616519995,53328.98157312 2025-08-23,23:25:07.000,235,11045873,3605,0,1755991506,13163.18788307999,28995.484536329997,53328.98157312 2025-08-23,23:25:08.000,235,11045913,3444,0,1755991507,13163.160937839995,29456.75140701,53328.93266328 2025-08-23,23:25:09.000,235,11045901,3765,0,1755991508,13163.15420153,28072.69702629,53328.806895120004 2025-08-23,23:25:10.000,235,11045879,3645,0,1755991509,13163.15420153,26688.706087740007,53328.82086936001 2025-08-23,23:25:11.000,235,11045884,3444,0,1755991510,13163.120519979995,29456.398950510003,53328.7649724 2025-08-23,23:25:12.000,235,11045934,3205,0,1755991511,13163.039684259995,27611.091797369998,53328.77195952001 2025-08-23,23:25:13.000,235,11045922,3005,0,1755991512,13163.04642056999,29917.531887720004,53328.72304968 2025-08-23,23:25:14.000,235,11045856,3365,0,1755991513,13162.979057469995,28072.21063632,53328.71606256 2025-08-23,23:25:15.000,235,11045854,3605,0,1755991514,13162.91169437,29455.94780619,53328.73003680001 2025-08-23,23:25:16.000,235,11045895,3845,0,1755991515,13162.82412233999,31762.373798279994,53328.611255760006 2025-08-23,23:25:17.000,235,11045850,3125,0,1755991516,13162.770231859999,34068.764544720005,53328.59728152 2025-08-23,23:25:18.000,235,11045879,3685,0,1755991517,13162.669187209998,29916.911564280002,53328.47850048 2025-08-23,23:25:19.000,235,11045894,3245,0,1755991518,13162.615296729993,31300.719225449997,53328.541384560005 2025-08-23,23:25:20.000,235,11045873,3565,0,1755991519,13162.520988390002,35452.37483025,53328.47850048 2025-08-23,23:25:21.000,235,11045848,3325,0,1755991520,13162.399734810002,31300.585291979995,53328.42959064 2025-08-23,23:25:22.000,235,11045872,3205,0,1755991521,13162.318899090002,30377.840076720007,53328.40862928 2025-08-23,23:25:23.000,235,11045906,3245,0,1755991522,13162.211118129992,34529.530927169995,53328.38766792 2025-08-23,23:25:24.000,235,11045885,3685,0,1755991523,13162.143755029996,28532.589316619997,53328.31779672001 2025-08-23,23:25:25.000,235,11045886,3125,0,1755991524,13162.083128239996,24842.080747290005,53328.29683536001 2025-08-23,23:25:26.000,235,11045853,3485,0,1755991525,13162.069655619991,30377.649750209996,53328.23395128 2025-08-23,23:25:27.000,235,11045867,3765,0,1755991526,13161.96861096999,32222.773625970003,53328.19202856 2025-08-23,23:25:28.000,235,11045863,3725,0,1755991527,13161.90798417999,30377.572209780003,53328.17805432001 2025-08-23,23:25:29.000,235,11045783,3765,0,1755991528,13161.92819310999,26225.824966290005,53328.087221760004 2025-08-23,23:25:30.000,235,11045869,3605,0,1755991529,13161.93492942,29454.862240169998,53328.038311920005 2025-08-23,23:25:31.000,235,11045841,3645,0,1755991530,13161.94840203999,28993.489632540004,53328.02433768 2025-08-23,23:25:32.000,235,11045915,3685,0,1755991531,13161.98881989999,33606.454402799995,53327.9963892 2025-08-23,23:25:33.000,235,11045914,3245,0,1755991532,13162.042710379996,22073.880347159997,53327.968440720004 2025-08-23,23:25:34.000,235,11045906,3245,0,1755991533,13162.11680979,30838.535967870004,53327.926518 2025-08-23,23:25:35.000,235,11045889,3565,0,1755991534,13162.231327059992,33145.025402130006,53327.940492240006 2025-08-23,23:25:36.000,235,11045881,3804,0,1755991535,13162.312162779992,33606.22883064,53327.89856952 2025-08-23,23:25:37.000,235,11045952,3245,0,1755991536,13162.419943740002,34067.495701320004,53327.989402080006 2025-08-23,23:25:38.000,235,11045880,3285,0,1755991537,13162.534461009993,28993.151274300006,53327.940492240006 2025-08-23,23:25:39.000,235,11045914,3405,0,1755991538,13162.648978279998,25764.029410860006,53327.93350512001 2025-08-23,23:25:40.000,235,11045920,3125,0,1755991539,13162.723077689989,29454.34765368,53327.93350512001 2025-08-23,23:25:41.000,235,11045910,3045,0,1755991540,13162.82412233999,30376.874345909993,53327.95446648 2025-08-23,23:25:42.000,235,11045907,3485,0,1755991541,13162.938639609994,26686.478562660006,53327.926518 2025-08-23,23:25:43.000,235,11045900,3165,0,1755991542,13163.039684259995,32221.977074280003,53327.93350512001 2025-08-23,23:25:44.000,235,11045922,3125,0,1755991543,13163.11378367,32683.215748439994,53327.95446648 2025-08-23,23:25:45.000,235,11045848,3365,0,1755991544,13163.221564629996,30837.964988339998,53327.98241496001 2025-08-23,23:25:46.000,235,11045907,3845,0,1755991545,13163.288927729991,29915.276166120006,53327.96145360001 2025-08-23,23:25:47.000,235,11045883,3885,0,1755991546,13163.356290830001,28070.004258629997,53327.926518 2025-08-23,23:25:48.000,235,11045838,3245,0,1755991547,13163.423653929996,25302.128118480003,53327.989402080006 2025-08-23,23:25:49.000,235,11045879,3725,0,1755991548,13163.558380130002,24840.769609109993,53328.04529904 2025-08-23,23:25:50.000,235,11045895,3765,0,1755991549,13163.666161089997,27147.146257290005,53328.00337632 2025-08-23,23:25:51.000,235,11045944,3245,0,1755991550,13163.672897399993,25763.176466129997,53328.05228616 2025-08-23,23:25:52.000,235,11045896,3085,0,1755991551,13163.794150979993,28069.574261700007,53328.09420888 2025-08-23,23:25:53.000,235,11045935,3685,0,1755991552,13163.868250389998,28992.08685567,53328.19901568001 2025-08-23,23:25:54.000,235,11045909,3645,0,1755991553,13163.949086109998,24840.38895609,53328.09420888 2025-08-23,23:25:55.000,235,11045907,3725,0,1755991554,13164.04339444999,30837.083847090005,53328.136131600004 2025-08-23,23:25:56.000,235,11045955,3645,0,1755991555,13164.11075755,28069.242952589993,53328.16408008 2025-08-23,23:25:57.000,235,11045896,3245,0,1755991556,13164.178120649995,30836.97811014,53328.21298992 2025-08-23,23:25:58.000,235,11045897,3725,0,1755991557,13164.32631946999,27607.898541479997,53328.21298992 2025-08-23,23:25:59.000,235,11045904,3245,0,1755991558,13164.380209949995,27146.624621669995,53328.254912640004 2025-08-23,23:26:00.000,235,11045954,3245,0,1755991559,13164.49472722,32682.116084160007,53328.34574520001 2025-08-23,23:26:01.000,235,11045930,3444,0,1755991560,13164.595771870001,26224.034487269993,53328.422603520004 2025-08-23,23:26:02.000,235,11045914,3325,0,1755991561,13164.696816520001,31298.308422989998,53328.3806808 2025-08-23,23:26:03.000,235,11045943,3645,0,1755991562,13164.804597479997,27146.772653399996,53328.48548760001 2025-08-23,23:26:04.000,235,11045887,3804,0,1755991563,13164.925851059998,18382.342604849997,53328.61824288 2025-08-23,23:26:05.000,235,11045912,3605,0,1755991564,13165.067313569998,27608.272145370007,53328.62523 2025-08-23,23:26:06.000,235,11045920,3444,0,1755991565,13165.202039769989,31760.0757819,53328.65317848001 2025-08-23,23:26:07.000,235,11045898,3285,0,1755991566,13165.309820729999,32221.483635180004,53328.75099816001 2025-08-23,23:26:08.000,235,11045980,3444,0,1755991567,13165.46475585999,26686.112007899996,53328.79292088 2025-08-23,23:26:09.000,235,11045984,2925,0,1755991568,13165.599482059995,27608.885419679995,53328.89074056 2025-08-23,23:26:10.000,235,11045893,3565,0,1755991569,13165.77462612,31299.40103814,53328.96061176 2025-08-23,23:26:11.000,235,11045898,3285,0,1755991570,13165.949770179992,27609.195581399996,53329.0095216 2025-08-23,23:26:12.000,235,11045927,3845,0,1755991571,13166.124914239997,32222.400022079994,53329.15625112001 2025-08-23,23:26:13.000,235,11045913,3725,0,1755991572,13166.273113059993,27148.33756026,53329.19817384 2025-08-23,23:26:14.000,235,11045958,3285,0,1755991573,13166.441520809989,34529.39699370001,53329.34490336 2025-08-23,23:26:15.000,235,11045899,3765,0,1755991574,13166.5695107,28532.659807920005,53329.330929120006 2025-08-23,23:26:16.000,235,11045936,3365,0,1755991575,13166.68402796999,32684.632623569996,53329.449710160006 2025-08-23,23:26:17.000,235,11045926,3165,0,1755991576,13166.78507261999,26226.53692842,53329.52656848 2025-08-23,23:26:18.000,235,11045893,4004,0,1755991577,13166.859172029996,31762.437240450003,53329.596439680005 2025-08-23,23:26:19.000,235,11045895,3885,0,1755991578,13166.960216679996,31301.18446803,53329.65233664 2025-08-23,23:26:20.000,235,11045901,3685,0,1755991579,13166.987161919991,24381.772558290002,53329.75714344001 2025-08-23,23:26:21.000,235,11045930,3165,0,1755991580,13167.041052399996,30840.150218640003,53329.84098888 2025-08-23,23:26:22.000,235,11045897,3845,0,1755991581,13167.000634539996,32224.10591154,53329.79207904 2025-08-23,23:26:23.000,235,11045928,3485,0,1755991582,13166.926535129991,30378.989084910005,53329.813040400004 2025-08-23,23:26:24.000,235,11045909,3845,0,1755991583,13166.83222679,31301.586268440005,53329.91086008 2025-08-23,23:26:25.000,235,11045876,3325,0,1755991584,13166.71097321,33146.808832020004,53329.94579568001 2025-08-23,23:26:26.000,235,11045901,3685,0,1755991585,13166.556038079994,29456.229771390004,53329.931821440005 2025-08-23,23:26:27.000,235,11045890,3525,0,1755991586,13166.347212469998,33607.96291662,53329.95278280001 2025-08-23,23:26:28.000,235,11045898,3285,0,1755991587,13166.097969000002,28533.442261350006,53329.931821440005 2025-08-23,23:26:29.000,235,11045898,3005,0,1755991588,13165.895879700001,30839.825958660003,53329.86893736 2025-08-23,23:26:30.000,235,11045891,3605,0,1755991589,13165.599482059995,27149.246898030004,53329.91086008 2025-08-23,23:26:31.000,235,11045889,3765,0,1755991590,13165.336765969994,30378.122041919996,53329.84098888 2025-08-23,23:26:32.000,235,11045866,3285,0,1755991591,13165.033632019993,29916.693041249993,53329.882911600005 2025-08-23,23:26:33.000,235,11045905,3605,0,1755991592,13164.757443310002,32223.013296389996,53329.77810480001 2025-08-23,23:26:34.000,235,11045944,3245,0,1755991593,13164.487990909991,28071.061628130003,53329.80605328001 2025-08-23,23:26:35.000,235,11045907,3645,0,1755991594,13164.20506588999,31761.238888349995,53329.65233664 2025-08-23,23:26:36.000,235,11045946,3405,0,1755991595,13163.908668249998,28070.666876849995,53329.58246544 2025-08-23,23:26:37.000,235,11045895,3685,0,1755991596,13163.639215850002,29915.6709174,53329.49163288001 2025-08-23,23:26:38.000,235,11045869,3645,0,1755991597,13163.3360819,29454.164376300003,53329.29599352 2025-08-23,23:26:39.000,235,11045881,3605,0,1755991598,13163.11378367,27147.639696390004,53329.282019280006 2025-08-23,23:26:40.000,235,11045860,3325,0,1755991599,13162.898221749994,28070.1381921,53329.12131552 2025-08-23,23:26:41.000,235,11045871,3685,0,1755991600,13162.736550309994,30837.760563570002,53329.10035416 2025-08-23,23:26:42.000,235,11045957,3804,0,1755991601,13162.622033039988,30837.732367050005,53329.07240568 2025-08-23,23:26:43.000,235,11045939,3845,0,1755991602,13162.500779460002,30837.697121399993,53328.925676160005 2025-08-23,23:26:44.000,235,11045958,3285,0,1755991603,13162.460361600002,28992.481606949994,53328.89772768001 2025-08-23,23:26:45.000,235,11045897,3485,0,1755991604,13162.480570530002,30837.77466183,53328.86279208 2025-08-23,23:26:46.000,235,11045890,3205,0,1755991605,13162.494043149993,29453.967000660006,53328.757985280005 2025-08-23,23:26:47.000,235,11045879,3645,0,1755991606,13162.568142559998,28070.222781660006,53328.68112696001 2025-08-23,23:26:48.000,235,11045862,3365,0,1755991607,13162.648978279998,29915.544033059996,53328.66715272 2025-08-23,23:26:49.000,235,11045882,3085,0,1755991608,13162.750022929999,33144.729338670004,53328.660165600006 2025-08-23,23:26:50.000,235,11045876,3245,0,1755991609,13162.86454019999,31299.71119986,53328.62523 2025-08-23,23:26:51.000,235,11045904,3285,0,1755991610,13162.999266399995,25303.030407119993,53328.611255760006 2025-08-23,23:26:52.000,235,11045931,3485,0,1755991611,13163.15420153,26225.761524119996,53328.57632016 2025-08-23,23:26:53.000,235,11045924,3125,0,1755991612,13163.29566404,30838.91662089,53328.51343608001 2025-08-23,23:26:54.000,235,11045863,3685,0,1755991613,13163.470808099992,30839.121045659995,53328.54837168 2025-08-23,23:26:55.000,235,11045876,3365,0,1755991614,13163.645952159997,26226.290208870007,53328.54837168 2025-08-23,23:26:56.000,235,11045929,3565,0,1755991615,13163.848041459998,28071.660804180006,53328.590294400004 2025-08-23,23:26:57.000,235,11045895,3605,0,1755991616,13164.009712899999,29455.771577940002,53328.5553588 2025-08-23,23:26:58.000,235,11045912,2844,0,1755991617,13164.198329579995,31762.437240450003,53328.541384560005 2025-08-23,23:26:59.000,235,11045969,3725,0,1755991618,13164.360001019995,25765.54497381,53328.58330728001 2025-08-23,23:27:00.000,235,11045916,3205,0,1755991619,13164.501463529996,31301.360696279997,53328.62523 2025-08-23,23:27:01.000,235,11045928,3285,0,1755991620,13164.642926039996,25304.40498747,53328.67413984 2025-08-23,23:27:02.000,235,11045962,3005,0,1755991621,13164.764179619997,28072.323422400004,53328.70208832001 2025-08-23,23:27:03.000,235,11045908,3485,0,1755991622,13164.865224269997,30378.953839259993,53328.68811408 2025-08-23,23:27:04.000,235,11045965,3645,0,1755991623,13164.993214159993,24843.293197649997,53328.67413984 2025-08-23,23:27:05.000,235,11045895,3605,0,1755991624,13165.074049879993,30379.03842882,53328.7649724 2025-08-23,23:27:06.000,235,11045931,3924,0,1755991625,13165.087522499998,32224.26804153,53328.78593376 2025-08-23,23:27:07.000,235,11045891,3885,0,1755991626,13165.208776079999,28995.1250307,53328.827856480006 2025-08-23,23:27:08.000,235,11045949,3804,0,1755991627,13165.181830839989,28533.801766980003,53328.77195952001 2025-08-23,23:27:09.000,235,11045954,3285,0,1755991628,13165.235721319994,32685.5560596,53328.91868904001 2025-08-23,23:27:10.000,235,11045881,3765,0,1755991629,13165.208776079999,31301.452334970003,53328.827856480006 2025-08-23,23:27:11.000,235,11045889,3685,0,1755991630,13165.228985009999,30840.284152110005,53328.88375344 2025-08-23,23:27:12.000,235,11045896,2965,0,1755991631,13165.289611799999,30378.911544479997,53328.89772768001 2025-08-23,23:27:13.000,235,11045891,3725,0,1755991632,13165.316557039994,30378.848102310003,53328.925676160005 2025-08-23,23:27:14.000,235,11045987,3605,0,1755991633,13165.32329334999,27149.683944090008,53328.91868904001 2025-08-23,23:27:15.000,235,11045790,3165,0,1755991634,13165.35023859,30840.150218640003,53328.925676160005 2025-08-23,23:27:16.000,235,11045939,3645,0,1755991635,13165.37044752,30840.058579949997,53328.98157312 2025-08-23,23:27:17.000,235,11045939,3765,0,1755991636,13165.41086538,23920.435196310005,53329.0095216 2025-08-23,23:27:18.000,235,11045941,3685,0,1755991637,13165.45128324,32223.873290250005,53329.0095216 2025-08-23,23:27:19.000,235,11045950,3285,0,1755991638,13165.46475585999,27149.500666709995,53328.96061176 2025-08-23,23:27:20.000,235,11045961,3645,0,1755991639,13165.45128324,29456.011248359995,53329.03747008001 2025-08-23,23:27:21.000,235,11045914,3365,0,1755991640,13165.4917011,27149.338536719995,53329.08637992001 2025-08-23,23:27:22.000,235,11045910,3165,0,1755991641,13165.53211896,27149.30329107,53329.08637992001 2025-08-23,23:27:23.000,235,11045921,3685,0,1755991642,13165.58600943999,28533.139148760005,53329.08637992001 2025-08-23,23:27:24.000,235,11045896,3485,0,1755991643,13165.61295468,29455.715184900007,53329.12830264 2025-08-23,23:27:25.000,235,11045963,3685,0,1755991644,13165.707263019991,24842.694021600008,53329.12830264 2025-08-23,23:27:26.000,235,11045946,3285,0,1755991645,13165.855461840001,32223.520833749993,53329.13528976001 2025-08-23,23:27:27.000,235,11045893,3685,0,1755991646,13165.949770179992,28071.794737649994,53329.19817384 2025-08-23,23:27:28.000,235,11045927,3885,0,1755991647,13166.084496379997,30378.305319299994,53329.212148080005 2025-08-23,23:27:29.000,235,11045902,3285,0,1755991648,13166.219222579988,29917.123038179998,53329.26804504 2025-08-23,23:27:30.000,235,11045945,3525,0,1755991649,13166.360685089989,31762.416093060005,53329.33791624 2025-08-23,23:27:31.000,235,11045906,3165,0,1755991650,13166.50214759999,27610.774586519998,53329.36586472 2025-08-23,23:27:32.000,235,11045901,3804,0,1755991651,13166.616664869995,28072.281127619994,53329.42176168001 2025-08-23,23:27:33.000,235,11045915,3765,0,1755991652,13166.75139107,33146.67489855,53329.428748800005 2025-08-23,23:27:34.000,235,11045924,3405,0,1755991653,13166.86590833999,27611.162288670006,53329.51259424 2025-08-23,23:27:35.000,235,11045954,3165,0,1755991654,13167.007370849991,28995.195521999995,53329.5335556 2025-08-23,23:27:36.000,235,11045954,3125,0,1755991655,13167.094942880001,27611.40900822,53329.57547832 2025-08-23,23:27:37.000,235,11045924,3405,0,1755991656,13167.209460149992,31301.97397059,53329.51958136001 2025-08-23,23:27:38.000,235,11045975,3565,0,1755991657,13167.283559559997,29456.878291350004,53329.63836240001 2025-08-23,23:27:39.000,235,11045939,3605,0,1755991658,13167.290295869992,31763.614445159998,53329.666310880006 2025-08-23,23:27:40.000,235,11045914,3165,0,1755991659,13167.323977419997,24844.06155282,53329.73618208001 2025-08-23,23:27:41.000,235,11045919,3605,0,1755991660,13167.337450040002,28073.275054950005,53329.764130560005 2025-08-23,23:27:42.000,235,11045907,3725,0,1755991661,13167.297032180002,27612.050479049998,53329.77111768 2025-08-23,23:27:43.000,235,11045953,3645,0,1755991662,13167.270086939992,23460.289137300002,53329.82701464001 2025-08-23,23:27:44.000,235,11045946,3205,0,1755991663,13167.202723839997,31763.91755775,53329.86195024 2025-08-23,23:27:45.000,235,11045904,3245,0,1755991664,13167.142097049997,27612.120970350006,53329.86195024 2025-08-23,23:27:46.000,235,11045923,3765,0,1755991665,13167.081470259996,30379.919570070007,53329.86195024 2025-08-23,23:27:47.000,235,11045929,3605,0,1755991666,13166.946744059991,26228.080687890004,53329.79207904 2025-08-23,23:27:48.000,235,11045894,3365,0,1755991667,13166.818754169995,31302.425114910002,53329.813040400004 2025-08-23,23:27:49.000,235,11045929,3405,0,1755991668,13166.758127379995,29918.483520270005,53329.77810480001 2025-08-23,23:27:50.000,235,11045947,3765,0,1755991669,13166.63013749,32686.303267380004,53329.75015632 2025-08-23,23:27:51.000,235,11045905,3765,0,1755991670,13166.535829149994,28995.745354140003,53329.77111768 2025-08-23,23:27:52.000,235,11045973,3645,0,1755991671,13166.414575569994,24382.60435563,53329.78509192001 2025-08-23,23:27:53.000,235,11045965,3605,0,1755991672,13166.293321989993,24843.88532457,53329.73618208001 2025-08-23,23:27:54.000,235,11045981,3845,0,1755991673,13166.232695199993,29918.145162030007,53329.715220720005 2025-08-23,23:27:55.000,235,11045936,3365,0,1755991674,13166.138386860002,28995.569125890004,53329.69425936 2025-08-23,23:27:56.000,235,11045963,3725,0,1755991675,13166.071023759992,28534.14717435,53329.65932376001 2025-08-23,23:27:57.000,235,11045880,3565,0,1755991676,13166.044078519997,30840.64365774,53329.666310880006 2025-08-23,23:27:58.000,235,11045911,3765,0,1755991677,13166.010396969992,28995.378799380007,53329.68028512 2025-08-23,23:27:59.000,235,11045943,3765,0,1755991678,13165.983451729997,33608.47750311,53329.63137528 2025-08-23,23:28:00.000,235,11045911,3285,0,1755991679,13165.996924350002,33608.46340485,53329.645349520004 2025-08-23,23:28:01.000,235,11045905,3565,0,1755991680,13165.969979109992,32224.486564560008,53329.68028512 2025-08-23,23:28:02.000,235,11045911,3685,0,1755991681,13166.037342210002,22536.91654947,53329.63836240001 2025-08-23,23:28:03.000,235,11045959,4004,0,1755991682,13166.084496379997,28995.14617809,53329.61041392001 2025-08-23,23:28:04.000,235,11045822,3365,0,1755991683,13166.071023759992,33608.12504661,53329.596439680005 2025-08-23,23:28:05.000,235,11045933,3685,0,1755991684,13166.104705309997,28994.878311149994,53329.51259424 2025-08-23,23:28:06.000,235,11045946,3085,0,1755991685,13166.151859479993,29456.12403444,53329.547529840005 2025-08-23,23:28:07.000,235,11045902,3165,0,1755991686,13166.239431509988,29455.97600271,53329.596439680005 2025-08-23,23:28:08.000,235,11045909,3645,0,1755991687,13166.306794609998,31762.31740524,53329.56150408 2025-08-23,23:28:09.000,235,11045925,3725,0,1755991688,13166.327003539998,27610.450326539998,53329.57547832 2025-08-23,23:28:10.000,235,11045971,3804,0,1755991689,13166.374157709994,25765.122026009994,53329.55451696 2025-08-23,23:28:11.000,235,11045867,3645,0,1755991690,13166.387630329999,31761.957899610003,53329.65233664 2025-08-23,23:28:12.000,235,11045924,3365,0,1755991691,13166.327003539998,28071.42113376,53329.58945256001 2025-08-23,23:28:13.000,235,11045913,3725,0,1755991692,13166.273113059993,28532.54702184,53329.63836240001 2025-08-23,23:28:14.000,235,11045960,3285,0,1755991693,13166.252904129993,26687.253966959994,53329.61041392001 2025-08-23,23:28:15.000,235,11045893,3725,0,1755991694,13166.145123169998,28993.609467750008,53329.52656848 2025-08-23,23:28:16.000,235,11045936,3285,0,1755991695,13166.057551140002,30838.627606559996,53329.55451696 2025-08-23,23:28:17.000,235,11045891,3444,0,1755991696,13165.969979109992,30377.247949800003,53329.56150408 2025-08-23,23:28:18.000,235,11045969,3725,0,1755991697,13165.902616009997,25764.142196939996,53329.51958136001 2025-08-23,23:28:19.000,235,11045931,3725,0,1755991698,13165.781362429996,24841.48157124,53329.50560712 2025-08-23,23:28:20.000,235,11045927,3804,0,1755991699,13165.707263019991,28993.080782999998,53329.43573592 2025-08-23,23:28:21.000,235,11045946,3245,0,1755991700,13165.619690989995,24841.31944125,53329.43573592 2025-08-23,23:28:22.000,235,11045962,3165,0,1755991701,13165.498437409995,30376.888444170007,53329.33791624 2025-08-23,23:28:23.000,235,11045931,3565,0,1755991702,13165.44454692999,25302.572213670006,53329.31695488 2025-08-23,23:28:24.000,235,11045908,3365,0,1755991703,13165.377183829994,28531.722273630003,53329.31695488 2025-08-23,23:28:25.000,235,11045947,3685,0,1755991704,13165.30308441999,26225.25398676,53329.32394200001 2025-08-23,23:28:26.000,235,11045921,3765,0,1755991705,13165.249193939999,32222.230842959994,53329.261057920005 2025-08-23,23:28:27.000,235,11045964,3365,0,1755991706,13165.255930249994,31299.704150730002,53329.261057920005 2025-08-23,23:28:28.000,235,11045894,3205,0,1755991707,13165.249193939999,31299.774642029995,53329.24009656 2025-08-23,23:28:29.000,235,11045889,3485,0,1755991708,13165.26266655999,26686.85921568,53329.2191352 2025-08-23,23:28:30.000,235,11045925,3804,0,1755991709,13165.26266655999,30377.353686749993,53329.18419960001 2025-08-23,23:28:31.000,235,11045928,3405,0,1755991710,13165.249193939999,30377.44532544,53329.22612232 2025-08-23,23:28:32.000,235,11045937,3924,0,1755991711,13165.276139179994,27148.393953299994,53329.163238240006 2025-08-23,23:28:33.000,235,11045932,3085,0,1755991712,13165.30308441999,29454.98207538,53329.10035416 2025-08-23,23:28:34.000,235,11045929,3725,0,1755991713,13165.30308441999,31761.556099199996,53329.163238240006 2025-08-23,23:28:35.000,235,11045898,3365,0,1755991714,13165.309820729999,30838.994161320006,53329.163238240006 2025-08-23,23:28:36.000,235,11045910,3285,0,1755991715,13165.32329334999,31300.35971982,53329.163238240006 2025-08-23,23:28:37.000,235,11045894,3365,0,1755991716,13165.377183829994,31300.37381808,53329.18419960001 2025-08-23,23:28:38.000,235,11045950,3285,0,1755991717,13165.48496478999,30377.7413889,53329.17022536 2025-08-23,23:28:39.000,235,11045897,3965,0,1755991718,13165.53211896,28071.216708990003,53329.19817384 2025-08-23,23:28:40.000,235,11045888,3365,0,1755991719,13165.619690989995,32222.851166399996,53329.142276880004 2025-08-23,23:28:41.000,235,11045955,3765,0,1755991720,13165.707263019991,28532.38489185,53329.19118672 2025-08-23,23:28:42.000,235,11045915,3685,0,1755991721,13165.868934459992,27609.745413540004,53329.19118672 2025-08-23,23:28:43.000,235,11045949,3885,0,1755991722,13165.983451729997,28532.194565340003,53329.20516096001 2025-08-23,23:28:44.000,235,11045962,3285,0,1755991723,13166.172068409993,30377.311391969997,53329.24708368 2025-08-23,23:28:45.000,235,11045891,3405,0,1755991724,13166.333739849993,27148.126086360004,53329.282019280006 2025-08-23,23:28:46.000,235,11045918,3205,0,1755991725,13166.48193866999,25764.0858039,53329.2890064 2025-08-23,23:28:47.000,235,11045924,3165,0,1755991726,13166.68402796999,30377.022377639994,53329.30298064001 2025-08-23,23:28:48.000,235,11045943,3485,0,1755991727,13166.89285358,34528.59339287999,53329.379838960005 2025-08-23,23:28:49.000,235,11045935,3845,0,1755991728,13167.081470259996,29915.593376970006,53329.428748800005 2025-08-23,23:28:50.000,235,11045933,3485,0,1755991729,13167.236405390002,29454.256014989995,53329.42176168001 2025-08-23,23:28:51.000,235,11045930,3205,0,1755991730,13167.411549449993,29454.284211510007,53329.49163288001 2025-08-23,23:28:52.000,235,11045818,3165,0,1755991731,13167.499121479988,30838.218757020004,53329.57547832 2025-08-23,23:28:53.000,235,11045948,3245,0,1755991732,13167.613638749994,28070.46245208,53329.596439680005 2025-08-23,23:28:54.000,235,11045954,3325,0,1755991733,13167.728156019999,27147.949858110005,53329.63836240001 2025-08-23,23:28:55.000,235,11045922,3405,0,1755991734,13167.78878281,30377.085819810003,53329.715220720005 2025-08-23,23:28:56.000,235,11045926,3325,0,1755991735,13167.86961853,28532.004238830006,53329.85496312001 2025-08-23,23:28:57.000,235,11045927,3804,0,1755991736,13167.90330007999,27609.498693989997,53329.86195024 2025-08-23,23:28:58.000,235,11045907,3765,0,1755991737,13167.94371793999,27609.674922239996,53329.94579568001 2025-08-23,23:28:59.000,235,11045954,3365,0,1755991738,13167.93024532,30838.832031330006,53330.03662824 2025-08-23,23:29:00.000,235,11045910,3285,0,1755991739,13167.91003639,31300.21873722,53330.03662824 2025-08-23,23:29:01.000,235,11045878,3205,0,1755991740,13167.90330007999,29916.4463217,53330.03662824 2025-08-23,23:29:02.000,235,11045909,3605,0,1755991741,13167.84267328999,24380.919613560007,53330.09252520001 2025-08-23,23:29:03.000,235,11045887,4125,0,1755991742,13167.8494096,26687.49363738,53330.0575896 2025-08-23,23:29:04.000,235,11045929,3685,0,1755991743,13167.82246435999,29916.728286900005,53330.169383520006 2025-08-23,23:29:05.000,235,11045869,3685,0,1755991744,13167.76857388,28994.16634902,53330.11348656001 2025-08-23,23:29:06.000,235,11045921,3485,0,1755991745,13167.755101259994,25765.150222530006,53330.1274608 2025-08-23,23:29:07.000,235,11045919,3685,0,1755991746,13167.78878281,32223.492637229996,53330.16239640001 2025-08-23,23:29:08.000,235,11045892,3125,0,1755991747,13167.795519119994,29455.77862707,53330.17637064 2025-08-23,23:29:09.000,235,11045925,3685,0,1755991748,13167.795519119994,29917.137136439997,53330.09252520001 2025-08-23,23:29:10.000,235,11045885,3845,0,1755991749,13167.815728049995,27610.74639,53330.148422160004 2025-08-23,23:29:11.000,235,11045893,3605,0,1755991750,13167.84267328999,31301.290204980003,53330.21130624001 2025-08-23,23:29:12.000,235,11045908,3165,0,1755991751,13167.8494096,30378.791709269994,53330.2322676 2025-08-23,23:29:13.000,235,11045911,3845,0,1755991752,13167.916772699995,32224.028371110006,53330.25322896 2025-08-23,23:29:14.000,235,11045879,3565,0,1755991753,13167.94371793999,30378.953839259993,53330.24624184 2025-08-23,23:29:15.000,235,11045927,3605,0,1755991754,13168.01108104,30378.996134040004,53330.28117744001 2025-08-23,23:29:16.000,235,11045913,4004,0,1755991755,13168.02455365999,32685.598354379996,53330.22528048 2025-08-23,23:29:17.000,235,11045932,3245,0,1755991756,13168.038026279995,25304.658756150006,53330.27419032 2025-08-23,23:29:18.000,235,11045891,3804,0,1755991757,13168.02455365999,28533.745373939993,53330.267203200005 2025-08-23,23:29:19.000,235,11045872,3365,0,1755991758,13168.0514989,28072.499650650003,53330.30912592001 2025-08-23,23:29:20.000,235,11045944,3365,0,1755991759,13168.00434472999,29456.384852250005,53330.29515168 2025-08-23,23:29:21.000,235,11045891,4004,0,1755991760,13167.96392686999,28533.67488264,53330.27419032 2025-08-23,23:29:22.000,235,11045926,3245,0,1755991761,13167.92350900999,28994.885360279994,53330.28117744001 2025-08-23,23:29:23.000,235,11045905,3765,0,1755991762,13167.835936979995,29917.362708600005,53330.30912592001 2025-08-23,23:29:24.000,235,11045972,3444,0,1755991763,13167.78204649999,28533.37177005,53330.27419032 2025-08-23,23:29:25.000,235,11045896,3325,0,1755991764,13167.734892329994,28071.949818509995,53330.316113040004 2025-08-23,23:29:26.000,235,11045927,3565,0,1755991765,13167.613638749994,28994.434215960006,53330.26021608001 2025-08-23,23:29:27.000,235,11045938,3405,0,1755991766,13167.546275649998,30839.586288239996,53330.25322896 2025-08-23,23:29:28.000,235,11045954,3205,0,1755991767,13167.411549449993,31300.740372839995,53330.21130624001 2025-08-23,23:29:29.000,235,11045926,3485,0,1755991768,13167.350922659993,29455.454367090002,53330.23925472001 2025-08-23,23:29:30.000,235,11045901,3725,0,1755991769,13167.229669079992,29455.46846535,53330.21130624001 2025-08-23,23:29:31.000,235,11045888,3165,0,1755991770,13167.101679189997,32684.562132270003,53330.16239640001 2025-08-23,23:29:32.000,235,11045897,3645,0,1755991771,13167.014107160001,28532.850134430002,53330.12047368001 2025-08-23,23:29:33.000,235,11045919,3885,0,1755991772,13166.879380959996,26687.719209539995,53330.06457672 2025-08-23,23:29:34.000,235,11045938,3125,0,1755991773,13166.798545239995,34068.63766038,53330.06457672 2025-08-23,23:29:35.000,235,11045854,3365,0,1755991774,13166.74465475999,32684.76655704,53329.99470552001 2025-08-23,23:29:36.000,235,11045918,3285,0,1755991775,13166.68402796999,24842.672874209995,53330.00867976 2025-08-23,23:29:37.000,235,11045960,3245,0,1755991776,13166.677291659995,27149.338536719995,53330.050602480005 2025-08-23,23:29:38.000,235,11045836,3245,0,1755991777,13166.697500589995,27149.472470189998,53329.97374416001 2025-08-23,23:29:39.000,235,11045926,3444,0,1755991778,13166.677291659995,29917.468445549996,53329.96675704 2025-08-23,23:29:40.000,235,11045965,3605,0,1755991779,13166.69076428,29456.342557469994,53329.980731280004 2025-08-23,23:29:41.000,235,11045891,3645,0,1755991780,13166.717709519995,26688.656743829997,53330.02265400001 2025-08-23,23:29:42.000,235,11045905,3685,0,1755991781,13166.717709519995,30379.320394020004,53329.931821440005 2025-08-23,23:29:43.000,235,11045905,3645,0,1755991782,13166.71097321,29456.850094830006,53329.90387296001 2025-08-23,23:29:44.000,235,11045959,3645,0,1755991783,13166.74465475999,29457.019273950005,53329.91086008 2025-08-23,23:29:45.000,235,11045943,3605,0,1755991784,13166.76486368999,28534.541925629994,53329.91086008 2025-08-23,23:29:46.000,235,11045935,3965,0,1755991785,13166.758127379995,30380.032356149997,53329.87592448001 2025-08-23,23:29:47.000,235,11045963,3804,0,1755991786,13166.778336309995,28073.63456058,53329.82701464001 2025-08-23,23:29:48.000,235,11045997,3485,0,1755991787,13166.778336309995,32225.614425360007,53329.882911600005 2025-08-23,23:29:49.000,235,11045916,3285,0,1755991788,13166.7716,31303.179371820006,53329.90387296001 2025-08-23,23:29:50.000,235,11045947,3685,0,1755991789,13166.76486368999,28074.015213599996,53329.87592448001 2025-08-23,23:29:51.000,235,11045953,3804,0,1755991790,13166.76486368999,30842.011188959994,53329.89688584 2025-08-23,23:29:52.000,235,11045910,3565,0,1755991791,13166.717709519995,26228.947730879998,53329.91086008 2025-08-23,23:29:53.000,235,11045901,3725,0,1755991792,13166.717709519995,28074.240785760005,53329.86893736 2025-08-23,23:29:54.000,235,11045909,3685,0,1755991793,13166.69076428,33610.05650823,53329.9178472 2025-08-23,23:29:55.000,235,11045886,3365,0,1755991794,13166.657082729995,33610.119950399996,53329.93880856 2025-08-23,23:29:56.000,235,11045933,3725,0,1755991795,13166.63013749,27612.952767690003,53329.90387296001 2025-08-23,23:29:57.000,235,11045931,3444,0,1755991796,13166.60319224999,31764.763453349995,53329.9178472 2025-08-23,23:29:58.000,235,11045910,3365,0,1755991797,13166.58298331999,31303.369698330003,53329.813040400004 2025-08-23,23:29:59.000,235,11045954,3525,0,1755991798,13166.596455939994,31303.383796590002,53329.92483432001 2025-08-23,23:30:00.000,235,11045860,3085,0,1755991799,13166.64361010999,28074.12095055,53329.86893736 2025-08-23,23:30:01.000,235,11045918,3405,0,1755991800,13166.65034642,31303.221666600002,53329.90387296001 2025-08-23,23:30:02.000,235,11045876,3365,0,1755991801,13166.697500589995,27612.642605970002,53329.90387296001 2025-08-23,23:30:03.000,235,11045938,3005,0,1755991802,13166.737918449995,27612.635556840003,53329.85496312001 2025-08-23,23:30:04.000,235,11045935,3725,0,1755991803,13166.737918449995,26689.960832879995,53329.84098888 2025-08-23,23:30:05.000,235,11045909,3685,0,1755991804,13166.71097321,29919.18138414,53329.9178472 2025-08-23,23:30:06.000,235,11045922,3285,0,1755991805,13166.76486368999,34993.52581116,53329.93880856 2025-08-23,23:30:07.000,235,11045913,3685,0,1755991806,13166.7716,26689.826899410007,53329.97374416001 2025-08-23,23:30:08.000,235,11045961,3565,0,1755991807,13166.72444582999,34993.49056551,53329.813040400004 2025-08-23,23:30:09.000,235,11045926,3365,0,1755991808,13166.737918449995,35454.8067801,53329.86893736 2025-08-23,23:30:10.000,235,11045935,3645,0,1755991809,13166.70423689999,26689.855095930005,53329.86893736 2025-08-23,23:30:11.000,235,11045910,3565,0,1755991810,13166.677291659995,32686.923590820006,53329.86893736 2025-08-23,23:30:12.000,235,11045915,3804,0,1755991811,13166.66381903999,31764.255915989997,53329.95278280001 2025-08-23,23:30:13.000,235,11045953,3725,0,1755991812,13166.67055535,34993.51876203,53329.91086008 2025-08-23,23:30:14.000,235,11045924,3245,0,1755991813,13166.66381903999,32225.628523620006,53329.86893736 2025-08-23,23:30:15.000,235,11045923,3804,0,1755991814,13166.65034642,23460.683888579995,53329.90387296001 2025-08-23,23:30:16.000,235,11045949,3525,0,1755991815,13166.616664869995,30380.370714389996,53329.86195024 2025-08-23,23:30:17.000,235,11045946,3125,0,1755991816,13166.58971963,28535.197494720007,53329.87592448001 2025-08-23,23:30:18.000,235,11045960,3444,0,1755991817,13166.54256545999,26689.92558723,53329.88989872 2025-08-23,23:30:19.000,235,11045905,3525,0,1755991818,13166.515620219994,28535.211592980006,53329.82701464001 2025-08-23,23:30:20.000,235,11045902,3365,0,1755991819,13166.468466049999,23922.070594470002,53329.80605328001 2025-08-23,23:30:21.000,235,11045934,3325,0,1755991820,13166.434784499994,27151.319342250004,53329.79207904 2025-08-23,23:30:22.000,235,11045916,3245,0,1755991821,13166.401102949989,34070.999118930005,53329.79906616 2025-08-23,23:30:23.000,235,11045933,3565,0,1755991822,13166.353948779994,24844.71007278,53329.813040400004 2025-08-23,23:30:24.000,235,11045900,3165,0,1755991823,13166.320267229989,30380.518746119997,53329.80605328001 2025-08-23,23:30:25.000,235,11045991,3645,0,1755991824,13166.252904129993,32687.128015590002,53329.7431692 2025-08-23,23:30:26.000,235,11045904,3444,0,1755991825,13166.252904129993,28535.366673840006,53329.75714344001 2025-08-23,23:30:27.000,235,11045862,3365,0,1755991826,13166.219222579988,35916.468402059996,53329.77810480001 2025-08-23,23:30:28.000,235,11045856,3485,0,1755991827,13166.212486269993,29919.315317610002,53329.72919496 2025-08-23,23:30:29.000,235,11045909,3804,0,1755991828,13166.225958889998,27151.481472240004,53329.75015632 2025-08-23,23:30:30.000,235,11045918,3325,0,1755991829,13166.199013650003,31303.39789485,53329.70823360001 2025-08-23,23:30:31.000,235,11045909,3965,0,1755991830,13166.239431509988,29919.399907169995,53329.73618208001 2025-08-23,23:30:32.000,235,11045893,3765,0,1755991831,13166.306794609998,35455.20153138001,53329.72220784 2025-08-23,23:30:33.000,235,11045919,3685,0,1755991832,13166.374157709994,28535.43716514,53329.77810480001 2025-08-23,23:30:34.000,235,11045939,3685,0,1755991833,13166.48193866999,26228.806748279996,53329.77810480001 2025-08-23,23:30:35.000,235,11045922,3405,0,1755991834,13166.529092839999,28074.057508380007,53329.764130560005 2025-08-23,23:30:36.000,235,11045907,3685,0,1755991835,13166.67055535,28073.97996795,53329.84098888 2025-08-23,23:30:37.000,235,11045955,3765,0,1755991836,13166.74465475999,26689.989029400007,53329.834001760006 2025-08-23,23:30:38.000,235,11045961,3725,0,1755991837,13166.926535129991,34993.5117129,53329.87592448001 2025-08-23,23:30:39.000,235,11045921,3685,0,1755991838,13167.121888119997,30380.257928310006,53329.89688584 2025-08-23,23:30:40.000,235,11046007,3765,0,1755991839,13167.236405390002,28996.309284539995,53329.90387296001 2025-08-23,23:30:41.000,235,11045932,3245,0,1755991840,13167.384604209998,28534.93667691,53329.93880856 2025-08-23,23:30:42.000,235,11045936,3125,0,1755991841,13167.485648859998,31302.714129240005,53330.001692640006 2025-08-23,23:30:43.000,235,11045948,3245,0,1755991842,13167.660792919989,27612.212609039998,53330.04361536001 2025-08-23,23:30:44.000,235,11045961,3845,0,1755991843,13167.78204649999,29918.652699390004,53330.06457672 2025-08-23,23:30:45.000,235,11045937,3725,0,1755991844,13167.896563769995,22998.958824450005,53330.07855096 2025-08-23,23:30:46.000,235,11045886,3245,0,1755991845,13168.02455365999,32225.120986259994,53330.09252520001 2025-08-23,23:30:47.000,235,11045959,3485,0,1755991846,13168.15254355,25766.708080259996,53330.12047368001 2025-08-23,23:30:48.000,235,11045965,3885,0,1755991847,13168.219906649996,25766.65168722,53330.22528048 2025-08-23,23:30:49.000,235,11045938,3125,0,1755991848,13168.341160229997,28073.197514519998,53330.267203200005 2025-08-23,23:30:50.000,235,11045955,3645,0,1755991849,13168.401787019997,27611.824906890004,53330.24624184 2025-08-23,23:30:51.000,235,11045942,3444,0,1755991850,13168.482622739997,28995.808796309997,53330.30912592001 2025-08-23,23:30:52.000,235,11045965,3924,0,1755991851,13168.549985839993,32225.05049496,53330.35104864 2025-08-23,23:30:53.000,235,11045958,3325,0,1755991852,13168.630821559993,28995.851091090008,53330.41393272 2025-08-23,23:30:54.000,235,11045955,3885,0,1755991853,13168.644294179998,28073.33144799,53330.39995848 2025-08-23,23:30:55.000,235,11045997,3685,0,1755991854,13168.704920969998,27612.113921220007,53330.44886832001 2025-08-23,23:30:56.000,235,11045925,3485,0,1755991855,13168.691448349993,30841.263981180004,53330.49777816001 2025-08-23,23:30:57.000,235,11045976,3165,0,1755991856,13168.704920969998,34070.477483309995,53330.53970088 2025-08-23,23:30:58.000,235,11045970,3205,0,1755991857,13168.698184659988,27612.099822959994,53330.49079104 2025-08-23,23:30:59.000,235,11045939,3605,0,1755991858,13168.630821559993,29918.751387209995,53330.52572664001 2025-08-23,23:31:00.000,235,11045979,3885,0,1755991859,13168.644294179998,31302.657736199995,53330.56066224 2025-08-23,23:31:01.000,235,11045938,3125,0,1755991860,13168.617348940003,26689.530835950005,53330.58861072 2025-08-23,23:31:02.000,235,11046000,3325,0,1755991861,13168.570194769993,27612.050479049998,53330.602584960005 2025-08-23,23:31:03.000,235,11045929,3565,0,1755991862,13168.523040599997,29918.603355479994,53330.61655920001 2025-08-23,23:31:04.000,235,11045968,3205,0,1755991863,13168.475886430002,30379.8561279,53330.504765280006 2025-08-23,23:31:05.000,235,11045990,3444,0,1755991864,13168.401787019997,32225.008200180004,53330.54668800001 2025-08-23,23:31:06.000,235,11045955,3725,0,1755991865,13168.320951299997,32224.958856269994,53330.5117524 2025-08-23,23:31:07.000,235,11045951,3885,0,1755991866,13168.267060819991,27611.775562979994,53330.483803920004 2025-08-23,23:31:08.000,235,11046002,3405,0,1755991867,13168.11212569,31302.171346229996,53330.57463648001 2025-08-23,23:31:09.000,235,11045924,3245,0,1755991868,13168.038026279995,28534.31635347,53330.58861072 2025-08-23,23:31:10.000,235,11045965,3765,0,1755991869,13167.96392686999,28534.217665649994,53330.47681680001 2025-08-23,23:31:11.000,235,11045923,3725,0,1755991870,13167.8494096,32685.929663489995,53330.41393272 2025-08-23,23:31:12.000,235,11045952,3405,0,1755991871,13167.76183756999,28072.746370199995,53330.44886832001 2025-08-23,23:31:13.000,235,11045962,3325,0,1755991872,13167.70121077999,32685.774582629994,53330.434894080005 2025-08-23,23:31:14.000,235,11045946,3245,0,1755991873,13167.633847679994,30379.172362290003,53330.42790696001 2025-08-23,23:31:15.000,235,11045924,3525,0,1755991874,13167.566484579998,31301.706103649994,53330.39995848 2025-08-23,23:31:16.000,235,11045949,3804,0,1755991875,13167.478912549988,27149.9447619,53330.337074400006 2025-08-23,23:31:17.000,235,11045975,3765,0,1755991876,13167.438494689988,29456.45534355,53330.39995848 2025-08-23,23:31:18.000,235,11045949,3645,0,1755991877,13167.384604209998,30840.312348630003,53330.41393272 2025-08-23,23:31:19.000,235,11045916,3245,0,1755991878,13167.371131589993,32224.2609924,53330.337074400006 2025-08-23,23:31:20.000,235,11045885,3885,0,1755991879,13167.317241110002,29917.679919450005,53330.41393272 2025-08-23,23:31:21.000,235,11045943,4045,0,1755991880,13167.290295869992,28533.68193177,53330.33008728001 2025-08-23,23:31:22.000,235,11045913,3645,0,1755991881,13167.317241110002,28533.68193177,53330.28816456001 2025-08-23,23:31:23.000,235,11045925,3725,0,1755991882,13167.270086939992,27611.042453460002,53330.3021388 2025-08-23,23:31:24.000,235,11045936,3205,0,1755991883,13167.209460149992,31301.48758062,53330.267203200005 2025-08-23,23:31:25.000,235,11045952,3165,0,1755991884,13167.202723839997,26688.431171670003,53330.169383520006 2025-08-23,23:31:26.000,235,11045945,3565,0,1755991885,13167.169042289992,29456.229771390004,53330.21130624001 2025-08-23,23:31:27.000,235,11045942,3365,0,1755991886,13167.101679189997,26227.122006210004,53330.2322676 2025-08-23,23:31:28.000,235,11045984,3444,0,1755991887,13167.027579779991,29456.243869650003,53330.11348656001 2025-08-23,23:31:29.000,235,11045952,3444,0,1755991888,13167.000634539996,32224.07066589,53330.21130624001 2025-08-23,23:31:30.000,235,11045984,3365,0,1755991889,13166.899589889996,26227.093809690006,53330.10649944 2025-08-23,23:31:31.000,235,11045906,3245,0,1755991890,13166.798545239995,27611.05655172,53330.099512320005 2025-08-23,23:31:32.000,235,11045936,3444,0,1755991891,13166.70423689999,29917.56713337,53330.050602480005 2025-08-23,23:31:33.000,235,11045899,3845,0,1755991892,13166.60992856,33608.054555309995,53330.07156384001 2025-08-23,23:31:34.000,235,11045946,3245,0,1755991893,13166.495411289994,30378.87629883,53330.08553808 2025-08-23,23:31:35.000,235,11045963,3885,0,1755991894,13166.401102949989,32224.07066589,53329.9877184 2025-08-23,23:31:36.000,235,11045896,3804,0,1755991895,13166.306794609998,28533.555047429996,53330.01566688 2025-08-23,23:31:37.000,235,11045980,3005,0,1755991896,13166.246167819998,25765.657759890004,53329.980731280004 2025-08-23,23:31:38.000,235,11045927,3685,0,1755991897,13166.158595790002,34530.44026494,53329.91086008 2025-08-23,23:31:39.000,235,11045966,3205,0,1755991898,13166.138386860002,37298.133127709996,53329.94579568001 2025-08-23,23:31:40.000,235,11045930,3485,0,1755991899,13166.178804720003,24381.561084390007,53329.87592448001 2025-08-23,23:31:41.000,235,11045919,3965,0,1755991900,13166.192277339993,31301.106927600005,53329.834001760006 2025-08-23,23:31:42.000,235,11045967,3804,0,1755991901,13166.239431509988,27149.373782370007,53329.882911600005 2025-08-23,23:31:43.000,235,11045933,3685,0,1755991902,13166.273113059993,29455.990100969997,53329.89688584 2025-08-23,23:31:44.000,235,11045977,3605,0,1755991903,13166.306794609998,30378.664824930005,53329.84098888 2025-08-23,23:31:45.000,235,11045957,3885,0,1755991904,13166.353948779994,29456.166329219996,53329.89688584 2025-08-23,23:31:46.000,235,11045996,3325,0,1755991905,13166.428048189999,30840.17841516,53329.82701464001 2025-08-23,23:31:47.000,235,11045965,3485,0,1755991906,13166.50214759999,31763.008219979994,53329.91086008 2025-08-23,23:31:48.000,235,11045918,3285,0,1755991907,13166.58971963,34069.77257031,53329.89688584 2025-08-23,23:31:49.000,235,11045942,3325,0,1755991908,13166.72444582999,31763.395922130003,53329.980731280004 2025-08-23,23:31:50.000,235,11045902,3085,0,1755991909,13166.838963099995,30841.017261629997,53329.99470552001 2025-08-23,23:31:51.000,235,11045902,3365,0,1755991910,13166.9736893,28996.013221080007,53329.93880856 2025-08-23,23:31:52.000,235,11046029,3804,0,1755991911,13167.067997639992,28996.288137149997,53330.001692640006 2025-08-23,23:31:53.000,235,11045947,3645,0,1755991912,13167.108415499992,30841.715125500006,53330.00867976 2025-08-23,23:31:54.000,235,11045887,3645,0,1755991913,13167.236405390002,29457.935660849995,53330.04361536001 2025-08-23,23:31:55.000,235,11045966,3325,0,1755991914,13167.350922659993,26228.968878269996,53330.07855096 2025-08-23,23:31:56.000,235,11045901,3645,0,1755991915,13167.465439929998,33610.23273648,53330.099512320005 2025-08-23,23:31:57.000,235,11045991,3885,0,1755991916,13167.553011959993,28074.565045740004,53330.19034488001 2025-08-23,23:31:58.000,235,11045972,3285,0,1755991917,13167.68100184999,30842.702003700004,53330.21130624001 2025-08-23,23:31:59.000,235,11045932,3285,0,1755991918,13167.755101259994,27152.292122190003,53330.24624184 2025-08-23,23:32:00.000,235,11045988,3165,0,1755991919,13167.88309114999,28536.360601170003,53330.35803576001 2025-08-23,23:32:01.000,235,11045959,3845,0,1755991920,13167.97066318,26229.962805600007,53330.385984240005 2025-08-23,23:32:02.000,235,11045939,3725,0,1755991921,13168.09191676,27152.679824339997,53330.39297136 2025-08-23,23:32:03.000,235,11045900,3485,0,1755991922,13168.118861999996,32688.650627669995,53330.46284256 2025-08-23,23:32:04.000,235,11045965,3685,0,1755991923,13168.145807239991,27614.11587414,53330.46284256 2025-08-23,23:32:05.000,235,11045958,3405,0,1755991924,13168.219906649996,31766.14508283,53330.61655920001 2025-08-23,23:32:06.000,235,11045920,3525,0,1755991925,13168.300742369996,26691.603280170006,53330.62354632001 2025-08-23,23:32:07.000,235,11046262,3325,0,1755991926,13168.294006060001,27614.221611090004,53330.721366000005 2025-08-23,23:32:08.000,235,11046258,3405,0,1755991927,13168.280533439996,26691.575083649994,53330.721366000005 2025-08-23,23:32:09.000,235,11046319,3725,0,1755991928,13168.361369159997,32688.728168100002,53330.770275840005 2025-08-23,23:32:10.000,235,11046286,3365,0,1755991929,13168.381578089997,27152.743266510006,53330.840147040006 2025-08-23,23:32:11.000,235,11046262,3165,0,1755991930,13168.388314399992,34072.52173101,53330.93097960001 2025-08-23,23:32:12.000,235,11046261,3685,0,1755991931,13168.381578089997,28997.86009314,53330.95892808001 2025-08-23,23:32:13.000,235,11046266,3165,0,1755991932,13168.401787019997,23923.23370092,53331.04976064001 2025-08-23,23:32:14.000,235,11046261,3924,0,1755991933,13168.395050710002,30381.59021388,53331.02181216 2025-08-23,23:32:15.000,235,11046241,3765,0,1755991934,13168.408523329992,29920.12596756,53331.09168336 2025-08-23,23:32:16.000,235,11046269,3685,0,1755991935,13168.415259640002,31303.912481339998,53331.154567440004 2025-08-23,23:32:17.000,235,11046343,3485,0,1755991936,13168.388314399992,32226.453271830003,53331.16854168001 2025-08-23,23:32:18.000,235,11046269,3885,0,1755991937,13168.395050710002,25767.78659715,53331.154567440004 2025-08-23,23:32:19.000,235,11046286,3605,0,1755991938,13168.381578089997,25767.62446716,53331.20347728 2025-08-23,23:32:20.000,235,11046279,3965,0,1755991939,13168.435468570002,26228.799699149997,53331.25937424 2025-08-23,23:32:21.000,235,11046245,4004,0,1755991940,13168.435468570002,34993.66679376,53331.29430984001 2025-08-23,23:32:22.000,235,11046310,3085,0,1755991941,13168.428732259992,32225.656720140003,53331.2104644 2025-08-23,23:32:23.000,235,11046251,3845,0,1755991942,13168.442204879997,28535.014217339995,53331.24540000001 2025-08-23,23:32:24.000,235,11046249,3804,0,1755991943,13168.415259640002,32225.3888532,53331.154567440004 2025-08-23,23:32:25.000,235,11046237,3525,0,1755991944,13168.421995949997,28534.880283870007,53331.18950304 2025-08-23,23:32:26.000,235,11046284,3405,0,1755991945,13168.428732259992,28996.140105419996,53331.175528800006 2025-08-23,23:32:27.000,235,11046262,3365,0,1755991946,13168.401787019997,32225.311312770005,53331.16155456 2025-08-23,23:32:28.000,235,11046236,3565,0,1755991947,13168.368105469992,30841.341521609997,53331.16155456 2025-08-23,23:32:29.000,235,11046288,3325,0,1755991948,13168.307478679992,31763.91755775,53331.24540000001 2025-08-23,23:32:30.000,235,11046281,3804,0,1755991949,13168.260324509996,29918.68794504,53331.224438640005 2025-08-23,23:32:31.000,235,11046302,3365,0,1755991950,13168.179488789996,29457.329435670006,53331.18950304 2025-08-23,23:32:32.000,235,11046264,3365,0,1755991951,13168.08518044999,28996.006171949994,53331.13360608 2025-08-23,23:32:33.000,235,11046287,3885,0,1755991952,13168.01108104,33609.161268719996,53331.16854168001 2025-08-23,23:32:34.000,235,11046284,3565,0,1755991953,13167.86961853,27612.113921220007,53331.070722 2025-08-23,23:32:35.000,235,11046250,3365,0,1755991954,13167.82246435999,29918.666797650003,53331.02181216 2025-08-23,23:32:36.000,235,11046270,3245,0,1755991955,13167.68100184999,30380.00415963,53331.070722 2025-08-23,23:32:37.000,235,11046326,3405,0,1755991956,13167.559748269989,31763.938705139997,53331.04976064001 2025-08-23,23:32:38.000,235,11046302,3325,0,1755991957,13167.431758379993,33147.873250649995,53331.02181216 2025-08-23,23:32:39.000,235,11046282,3125,0,1755991958,13167.317241110002,29457.4069761,53330.94495384 2025-08-23,23:32:40.000,235,11046255,3804,0,1755991959,13167.256614320002,33147.88734890999,53330.88206976001 2025-08-23,23:32:41.000,235,11046264,3205,0,1755991960,13167.195987530002,28996.069614120002,53330.88206976001 2025-08-23,23:32:42.000,235,11046310,3245,0,1755991961,13167.115151810001,30380.060552669995,53330.84713416 2025-08-23,23:32:43.000,235,11046285,3845,0,1755991962,13167.041052399996,30380.081700060007,53330.80521144 2025-08-23,23:32:44.000,235,11046326,3045,0,1755991963,13166.980425609996,31764.009196440005,53330.79123720001 2025-08-23,23:32:45.000,235,11046262,3245,0,1755991964,13166.926535129991,24383.048450820002,53330.77726296 2025-08-23,23:32:46.000,235,11046285,3645,0,1755991965,13166.919798819996,28996.2528915,53330.76328872001 2025-08-23,23:32:47.000,235,11046275,3845,0,1755991966,13166.90632619999,29457.625499129994,53330.74931448 2025-08-23,23:32:48.000,235,11046294,3365,0,1755991967,13166.87264465,28996.330431929993,53330.80521144 2025-08-23,23:32:49.000,235,11046277,3765,0,1755991968,13166.89285358,27612.445230330006,53330.672456160006 2025-08-23,23:32:50.000,235,11046238,3365,0,1755991969,13166.88611726999,29457.787629119994,53330.69341752001 2025-08-23,23:32:51.000,235,11046297,3685,0,1755991970,13166.899589889996,30380.391861779994,53330.672456160006 2025-08-23,23:32:52.000,235,11046263,3645,0,1755991971,13166.960216679996,29457.808776510006,53330.58861072 2025-08-23,23:32:53.000,235,11046228,3405,0,1755991972,13166.9736893,27612.572114669994,53330.64450768001 2025-08-23,23:32:54.000,235,11046317,3845,0,1755991973,13167.041052399996,33609.704051730005,53330.59559784001 2025-08-23,23:32:55.000,235,11046284,3325,0,1755991974,13167.121888119997,28073.95882056,53330.602584960005 2025-08-23,23:32:56.000,235,11046309,3804,0,1755991975,13167.189251219992,30841.856108099993,53330.65848192 2025-08-23,23:32:57.000,235,11046283,3645,0,1755991976,13167.249878009992,30841.806764189998,53330.54668800001 2025-08-23,23:32:58.000,235,11046354,3165,0,1755991977,13167.344186349997,32687.092769940005,53330.57463648001 2025-08-23,23:32:59.000,235,11046276,3365,0,1755991978,13167.451967309993,33148.43013192,53330.61655920001 2025-08-23,23:33:00.000,235,11046305,3685,0,1755991979,13167.546275649998,31764.488537280005,53330.672456160006 2025-08-23,23:33:01.000,235,11046265,3685,0,1755991980,13167.674265539994,24844.773514950008,53330.7563016 2025-08-23,23:33:02.000,235,11046330,3365,0,1755991981,13167.78204649999,30380.553991769993,53330.74931448 2025-08-23,23:33:03.000,235,11046254,3365,0,1755991982,13167.88982746,29457.985004760005,53330.70739176 2025-08-23,23:33:04.000,235,11046306,3245,0,1755991983,13168.00434472999,29919.336465,53330.78425008001 2025-08-23,23:33:05.000,235,11046289,3645,0,1755991984,13168.10538937999,28535.380772100005,53330.80521144 2025-08-23,23:33:06.000,235,11046306,3444,0,1755991985,13168.213170340001,28074.11390142,53330.86110840001 2025-08-23,23:33:07.000,235,11046310,3485,0,1755991986,13168.334423920001,28535.42306688,53330.87508264 2025-08-23,23:33:08.000,235,11046340,3285,0,1755991987,13168.489359049992,31764.643618140006,53330.889056880005 2025-08-23,23:33:09.000,235,11046253,3725,0,1755991988,13168.570194769993,28996.802723639994,53330.896044 2025-08-23,23:33:10.000,235,11046262,3245,0,1755991989,13168.637557870003,32687.353587749996,53330.9659152 2025-08-23,23:33:11.000,235,11046256,3245,0,1755991990,13168.677975729988,35916.701023350004,53330.986876560004 2025-08-23,23:33:12.000,235,11046317,3565,0,1755991991,13168.725129899998,29919.533840639997,53330.9659152 2025-08-23,23:33:13.000,235,11046325,3605,0,1755991992,13168.785756689998,29458.21762605,53331.06373488 2025-08-23,23:33:14.000,235,11046203,4004,0,1755991993,13168.839647169989,31303.468386149994,53331.08469624 2025-08-23,23:33:15.000,235,11046284,3165,0,1755991994,13168.886801339999,26690.278043729995,53331.16854168001 2025-08-23,23:33:16.000,235,11046282,3325,0,1755991995,13168.913746579994,28535.493558179995,53331.19649016001 2025-08-23,23:33:17.000,235,11046314,3005,0,1755991996,13168.907010269999,31764.587225099996,53331.273348480005 2025-08-23,23:33:18.000,235,11046324,3125,0,1755991997,13168.927219199999,30841.891353750005,53331.24540000001 2025-08-23,23:33:19.000,235,11046277,3885,0,1755991998,13168.893537649994,30841.827911579996,53331.224438640005 2025-08-23,23:33:20.000,235,11046282,3285,0,1755991999,13168.880065029989,32225.663769270002,53331.21745152001 2025-08-23,23:33:21.000,235,11046341,3965,0,1755992000,13168.853119789994,29918.969910240005,53331.273348480005 2025-08-23,23:33:22.000,235,11046310,3405,0,1755992001,13168.758811449989,27151.143114000006,53331.26636136001 2025-08-23,23:33:23.000,235,11046294,3165,0,1755992002,13168.745338829998,31302.883308360004,53331.322258320004 2025-08-23,23:33:24.000,235,11046354,3325,0,1755992003,13168.630821559993,28073.620462320003,53331.2803356 2025-08-23,23:33:25.000,235,11046292,3325,0,1755992004,13168.543249529997,33148.11292107,53331.273348480005 2025-08-23,23:33:26.000,235,11046286,3325,0,1755992005,13168.401787019997,27150.945738359995,53331.2803356 2025-08-23,23:33:27.000,235,11046227,3885,0,1755992006,13168.334423920001,30841.517749859995,53331.322258320004 2025-08-23,23:33:28.000,235,11046341,3924,0,1755992007,13168.186225099991,28534.922578650003,53331.32924544 2025-08-23,23:33:29.000,235,11046273,3565,0,1755992008,13168.118861999996,27612.283100340006,53331.322258320004 2025-08-23,23:33:30.000,235,11046331,3804,0,1755992009,13167.997608419995,26689.622474639997,53331.2803356 2025-08-23,23:33:31.000,235,11046266,3365,0,1755992010,13167.916772699995,31302.707080110005,53331.30129696 2025-08-23,23:33:32.000,235,11046280,3565,0,1755992011,13167.76183756999,28073.528823629997,53331.273348480005 2025-08-23,23:33:33.000,235,11046304,3405,0,1755992012,13167.627111369999,26228.228719620005,53331.35719392 2025-08-23,23:33:34.000,235,11046310,3525,0,1755992013,13167.512594099993,25305.624486960005,53331.322258320004 2025-08-23,23:33:35.000,235,11046243,4045,0,1755992014,13167.377867900002,30380.046454409996,53331.26636136001 2025-08-23,23:33:36.000,235,11046282,3245,0,1755992015,13167.270086939992,30380.053503539995,53331.29430984001 2025-08-23,23:33:37.000,235,11046310,3365,0,1755992016,13167.209460149992,30841.355619869995,53331.30129696 2025-08-23,23:33:38.000,235,11046345,3765,0,1755992017,13167.135360740001,26689.516737690006,53331.16155456 2025-08-23,23:33:39.000,235,11046282,3444,0,1755992018,13167.088206569992,25305.617437830006,53331.21745152001 2025-08-23,23:33:40.000,235,11046305,3685,0,1755992019,13167.000634539996,29918.758436339995,53331.16854168001 2025-08-23,23:33:41.000,235,11046291,3965,0,1755992020,13166.940007749996,33609.29520219,53331.14758032001 2025-08-23,23:33:42.000,235,11046290,3165,0,1755992021,13166.86590833999,30380.15219136,53331.12661896001 2025-08-23,23:33:43.000,235,11046335,4004,0,1755992022,13166.859172029996,28996.302235409996,53331.1405932 2025-08-23,23:33:44.000,235,11046306,3405,0,1755992023,13166.79180893,30380.250879180006,53331.070722 2025-08-23,23:33:45.000,235,11046254,3405,0,1755992024,13166.7716,31302.960848789997,53331.07770912001 2025-08-23,23:33:46.000,235,11046280,3444,0,1755992025,13166.778336309995,28073.81078883,53331.00085080001 2025-08-23,23:33:47.000,235,11046327,3765,0,1755992026,13166.79180893,32687.00818038,53330.9659152 2025-08-23,23:33:48.000,235,11046284,3245,0,1755992027,13166.818754169995,29457.801727380007,53330.99386368 2025-08-23,23:33:49.000,235,11046279,3924,0,1755992028,13166.859172029996,24383.40795645,53331.00085080001 2025-08-23,23:33:50.000,235,11046287,3685,0,1755992029,13166.91306251,26228.75035524,53330.91700536 2025-08-23,23:33:51.000,235,11046283,3765,0,1755992030,13166.980425609996,28074.029311859995,53330.86110840001 2025-08-23,23:33:52.000,235,11046324,3365,0,1755992031,13167.047788709991,30841.96184505,53330.86110840001 2025-08-23,23:33:53.000,235,11046285,3885,0,1755992032,13167.088206569992,23922.289117499997,53330.85412128 2025-08-23,23:33:54.000,235,11046342,3405,0,1755992033,13167.195987530002,31764.728207699998,53330.90303112 2025-08-23,23:33:55.000,235,11046307,3885,0,1755992034,13167.256614320002,25306.371694739995,53330.88206976001 2025-08-23,23:33:56.000,235,11046286,3405,0,1755992035,13167.323977419997,30381.005136089996,53330.87508264 2025-08-23,23:33:57.000,235,11046274,3325,0,1755992036,13167.391340519993,29458.478443860004,53330.91700536 2025-08-23,23:33:58.000,235,11046292,3525,0,1755992037,13167.404813139998,29919.80875671,53330.90303112 2025-08-23,23:33:59.000,235,11046292,3325,0,1755992038,13167.512594099993,26229.434120849997,53331.02879928001 2025-08-23,23:34:00.000,235,11046313,3605,0,1755992039,13167.553011959993,34994.59727892,53331.056747760005 2025-08-23,23:34:01.000,235,11046305,3645,0,1755992040,13167.640583989989,25768.27298712,53331.056747760005 2025-08-23,23:34:02.000,235,11046287,4004,0,1755992041,13167.627111369999,27152.33441697,53331.070722 2025-08-23,23:34:03.000,235,11046362,3365,0,1755992042,13167.674265539994,31765.623447210004,53331.01482504 2025-08-23,23:34:04.000,235,11046337,3885,0,1755992043,13167.694474469994,28997.83894575,53331.04976064001 2025-08-23,23:34:05.000,235,11046314,3125,0,1755992044,13167.707947089999,29920.534817099993,53331.04277352 2025-08-23,23:34:06.000,235,11046303,3685,0,1755992045,13167.748364949999,27152.729168250007,53331.04976064001 2025-08-23,23:34:07.000,235,11046247,3924,0,1755992046,13167.80225542999,34072.65566448,53331.14758032001 2025-08-23,23:34:08.000,235,11046309,3725,0,1755992047,13167.84267328999,24846.31022529,53331.105657600005 2025-08-23,23:34:09.000,235,11046263,3804,0,1755992048,13167.856145909995,32688.974887649994,53331.20347728 2025-08-23,23:34:10.000,235,11046310,3165,0,1755992049,13167.88982746,31305.110833440005,53331.24540000001 2025-08-23,23:34:11.000,235,11046310,3605,0,1755992050,13167.86961853,27614.60931324,53331.28732272001 2025-08-23,23:34:12.000,235,11046293,3845,0,1755992051,13167.86288221999,27153.349491689994,53331.23841288 2025-08-23,23:34:13.000,235,11046327,3804,0,1755992052,13167.78204649999,29460.001055939996,53331.21745152001 2025-08-23,23:34:14.000,235,11046127,3725,0,1755992053,13167.775310189994,31766.694914969994,53331.273348480005 2025-08-23,23:34:15.000,235,11046296,3365,0,1755992054,13167.734892329994,28998.677792219998,53331.29430984001 2025-08-23,23:34:16.000,235,11046285,3765,0,1755992055,13167.654056609994,25769.344454880003,53331.25238712 2025-08-23,23:34:17.000,235,11046352,3165,0,1755992056,13167.579957199989,31766.546883240007,53331.20347728 2025-08-23,23:34:18.000,235,11046342,3285,0,1755992057,13167.425022069998,28998.51566223,53331.26636136001 2025-08-23,23:34:19.000,235,11046310,3325,0,1755992058,13167.310504799992,27153.102772140002,53331.25238712 2025-08-23,23:34:20.000,235,11046266,3485,0,1755992059,13167.182514909997,26230.37870427,53331.24540000001 2025-08-23,23:34:21.000,235,11046149,3804,0,1755992060,13167.034316090001,26230.322311230004,53331.175528800006 2025-08-23,23:34:22.000,235,11046265,3725,0,1755992061,13166.85243572,32227.46834655,53331.1405932 2025-08-23,23:34:23.000,235,11046257,3804,0,1755992062,13166.64361010999,28536.69895941,53331.09867048001 2025-08-23,23:34:24.000,235,11046280,3045,0,1755992063,13166.48193866999,25307.358572940007,53331.09168336 2025-08-23,23:34:25.000,235,11046283,3804,0,1755992064,13166.279849369988,29920.45727667,53331.056747760005 2025-08-23,23:34:26.000,235,11046274,3365,0,1755992065,13166.104705309997,29920.323343199998,53331.04976064001 2025-08-23,23:34:27.000,235,11046304,3525,0,1755992066,13165.916088630001,29458.873195139997,53330.95194096001 2025-08-23,23:34:28.000,235,11046245,3885,0,1755992067,13165.761153499996,27613.530796349994,53330.889056880005 2025-08-23,23:34:29.000,235,11046337,3924,0,1755992068,13165.599482059995,32226.63654921,53330.8261728 2025-08-23,23:34:30.000,235,11046282,3365,0,1755992069,13165.45128324,31303.975923510006,53330.7563016 2025-08-23,23:34:31.000,235,11046293,3725,0,1755992070,13165.249193939999,29458.598279070007,53330.74232736001 2025-08-23,23:34:32.000,235,11046293,3645,0,1755992071,13165.067313569998,32687.734240770005,53330.6864304 2025-08-23,23:34:33.000,235,11046315,3845,0,1755992072,13164.905642129997,31303.778547869995,53330.63053344 2025-08-23,23:34:34.000,235,11046268,3444,0,1755992073,13164.737234380002,34071.57009846,53330.57463648001 2025-08-23,23:34:35.000,235,11046303,3725,0,1755992074,13164.582299249996,28535.690933820006,53330.46982968 2025-08-23,23:34:36.000,235,11046270,3405,0,1755992075,13164.440836739996,33148.92357102,53330.42091984 2025-08-23,23:34:37.000,235,11046335,3924,0,1755992076,13164.26569267999,29919.688921499997,53330.36502288 2025-08-23,23:34:38.000,235,11046269,3924,0,1755992077,13164.097284929994,28997.091737969997,53330.29515168 2025-08-23,23:34:39.000,235,11046306,3485,0,1755992078,13163.942349799989,33610.345522560005,53330.169383520006 2025-08-23,23:34:40.000,235,11046285,3565,0,1755992079,13163.787414669998,30381.082676520004,53330.21130624001 2025-08-23,23:34:41.000,235,11046320,3325,0,1755992080,13163.585325369997,28997.19747492,53330.11348656001 2025-08-23,23:34:42.000,235,11046340,3325,0,1755992081,13163.437126550001,34994.357608499995,53329.97374416001 2025-08-23,23:34:43.000,235,11046324,3525,0,1755992082,13163.26871879999,26229.321334770008,53329.92483432001 2025-08-23,23:34:44.000,235,11046261,3885,0,1755992083,13163.160937839995,36378.36969444,53329.931821440005 2025-08-23,23:34:45.000,235,11046268,3285,0,1755992084,13163.059893189995,33149.22668361,53329.813040400004 2025-08-23,23:34:46.000,235,11046283,3685,0,1755992085,13162.958848539995,31765.270990710007,53329.70124648 2025-08-23,23:34:47.000,235,11046304,3245,0,1755992086,13162.878012819994,27152.15113959,53329.65233664 2025-08-23,23:34:48.000,235,11046297,3725,0,1755992087,13162.797177099994,32226.728187900007,53329.57547832 2025-08-23,23:34:49.000,235,11046305,3885,0,1755992088,13162.743286619989,30381.421034760002,53329.52656848 2025-08-23,23:34:50.000,235,11046336,3685,0,1755992089,13162.736550309994,32226.784580940002,53329.47067152001 2025-08-23,23:34:51.000,235,11046303,3845,0,1755992090,13162.669187209998,29920.111869300003,53329.3938132 2025-08-23,23:34:52.000,235,11046305,3804,0,1755992091,13162.642241969988,26690.87017065,53329.40778744 2025-08-23,23:34:53.000,235,11046329,3645,0,1755992092,13162.642241969988,28074.825863549995,53329.330929120006 2025-08-23,23:34:54.000,235,11046325,3885,0,1755992093,13162.642241969988,31765.376727659997,53329.2191352 2025-08-23,23:34:55.000,235,11046342,3525,0,1755992094,13162.675923519993,28997.408948819997,53329.22612232 2025-08-23,23:34:56.000,235,11046292,3205,0,1755992095,13162.709605069998,27613.439157660003,53329.20516096001 2025-08-23,23:34:57.000,235,11046331,3924,0,1755992096,13162.750022929999,28536.06453771,53329.149264 2025-08-23,23:34:58.000,235,11046285,3965,0,1755992097,13162.810649719999,31303.88428482,53329.19118672 2025-08-23,23:34:59.000,235,11046334,3285,0,1755992098,13162.830858649999,27613.382764619993,53329.12830264 2025-08-23,23:35:00.000,235,11046301,3645,0,1755992099,13162.91169437,25768.054464090004,53329.10035416 2025-08-23,23:35:01.000,235,11046229,3765,0,1755992100,13162.98579377999,27151.99605873,53329.06541856001 2025-08-23,23:35:02.000,235,11046318,3325,0,1755992101,13163.03294795,33149.17733970001,53329.05843144 2025-08-23,23:35:03.000,235,11046206,3245,0,1755992102,13163.12725628999,30381.2659539,53329.00253448 2025-08-23,23:35:04.000,235,11046323,4085,0,1755992103,13163.22830093999,30842.57511936,53328.98856024001 2025-08-23,23:35:05.000,235,11046302,3525,0,1755992104,13163.288927729991,33149.17733970001,53328.995547360006 2025-08-23,23:35:06.000,235,11046315,3965,0,1755992105,13163.396708690001,33610.507652550004,53329.03747008001 2025-08-23,23:35:07.000,235,11046291,3804,0,1755992106,13163.517962270002,32687.8117812,53329.01650872001 2025-08-23,23:35:08.000,235,11046273,3804,0,1755992107,13163.632479539992,29920.048427129994,53329.044457200005 2025-08-23,23:35:09.000,235,11046344,3285,0,1755992108,13163.726787879998,23461.536833310005,53329.05843144 2025-08-23,23:35:10.000,235,11046319,3885,0,1755992109,13163.841305149988,27152.15113959,53329.07240568 2025-08-23,23:35:11.000,235,11046272,3245,0,1755992110,13163.928877179998,28536.156176400007,53329.06541856001 2025-08-23,23:35:12.000,235,11046295,4004,0,1755992111,13164.050130759999,31765.461317220004,53329.15625112001 2025-08-23,23:35:13.000,235,11046344,3485,0,1755992112,13164.157911719994,23923.085669189997,53329.149264 2025-08-23,23:35:14.000,235,11046298,3045,0,1755992113,13164.25222006,32226.897367020007,53329.18419960001 2025-08-23,23:35:15.000,235,11046311,3645,0,1755992114,13164.38694625999,29920.30924494,53329.282019280006 2025-08-23,23:35:16.000,235,11046311,3885,0,1755992115,13164.51493615,30381.674803439993,53329.29599352 2025-08-23,23:35:17.000,235,11046310,3285,0,1755992116,13164.609244489991,34533.6264717,53329.33791624 2025-08-23,23:35:18.000,235,11046305,3645,0,1755992117,13164.777652240002,28536.628468109993,53329.37285184001 2025-08-23,23:35:19.000,235,11046283,3725,0,1755992118,13164.878696890002,29459.352535979997,53329.48464576 2025-08-23,23:35:20.000,235,11046266,3205,0,1755992119,13164.993214159993,31304.765426070007,53329.498620000006 2025-08-23,23:35:21.000,235,11046278,3405,0,1755992120,13165.094258809993,29920.92251925,53329.5335556 2025-08-23,23:35:22.000,235,11046267,3725,0,1755992121,13165.222248699989,28998.424023540007,53329.51259424 2025-08-23,23:35:23.000,235,11046251,3885,0,1755992122,13165.33002966,26691.927540150005,53329.61041392001 2025-08-23,23:35:24.000,235,11046276,3645,0,1755992123,13165.36371120999,27153.370639080007,53329.63137528 2025-08-23,23:35:25.000,235,11046239,3605,0,1755992124,13165.437810619995,29921.458253129997,53329.68028512 2025-08-23,23:35:26.000,235,11046334,3685,0,1755992125,13165.46475585999,34996.19743143,53329.68727224001 2025-08-23,23:35:27.000,235,11046287,3804,0,1755992126,13165.48496478999,24385.776464130002,53329.70823360001 2025-08-23,23:35:28.000,235,11046279,3605,0,1755992127,13165.4917011,28537.883213249996,53329.82701464001 2025-08-23,23:35:29.000,235,11046311,3605,0,1755992128,13165.498437409995,31767.357533190007,53329.78509192001 2025-08-23,23:35:30.000,235,11046310,3405,0,1755992129,13165.46475585999,30844.802644440002,53329.85496312001 2025-08-23,23:35:31.000,235,11046297,3685,0,1755992130,13165.42433799999,27154.195387290005,53329.882911600005 2025-08-23,23:35:32.000,235,11046266,3444,0,1755992131,13165.41086538,23463.65862144,53329.94579568001 2025-08-23,23:35:33.000,235,11046315,3885,0,1755992132,13165.336765969994,29461.044327180003,53329.87592448001 2025-08-23,23:35:34.000,235,11046312,3365,0,1755992133,13165.309820729999,33151.84191084,53329.882911600005 2025-08-23,23:35:35.000,235,11046304,3285,0,1755992134,13165.222248699989,30383.909377649994,53329.88989872 2025-08-23,23:35:36.000,235,11046314,3325,0,1755992135,13165.208776079999,27616.0332375,53329.95976992 2025-08-23,23:35:37.000,235,11046342,3245,0,1755992136,13165.127940359998,27616.110777930007,53329.95976992 2025-08-23,23:35:38.000,235,11046275,4004,0,1755992137,13165.053840949993,27616.1742201,53329.95976992 2025-08-23,23:35:39.000,235,11046294,3605,0,1755992138,13165.053840949993,32690.920447530007,53329.97374416001 2025-08-23,23:35:40.000,235,11046298,3325,0,1755992139,13165.006686779998,28077.701908589996,53329.95976992 2025-08-23,23:35:41.000,235,11046310,3605,0,1755992140,13164.973005229993,29923.065454769996,53330.03662824 2025-08-23,23:35:42.000,235,11046335,3685,0,1755992141,13165.006686779998,29000.43302559,53330.04361536001 2025-08-23,23:35:43.000,235,11046275,3725,0,1755992142,13164.999950469988,29000.56695906,53329.95278280001 2025-08-23,23:35:44.000,235,11046302,3285,0,1755992143,13165.040368329988,33152.567971230004,53330.00867976 2025-08-23,23:35:45.000,235,11046328,3085,0,1755992144,13165.053840949993,30845.902308720004,53330.02265400001 2025-08-23,23:35:46.000,235,11046295,3804,0,1755992145,13165.080786189988,27616.5266766,53330.050602480005 2025-08-23,23:35:47.000,235,11046311,3685,0,1755992146,13165.114467739993,27155.139970710006,53330.02265400001 2025-08-23,23:35:48.000,235,11046286,3285,0,1755992147,13165.121204049989,29000.43302559,53330.15540928 2025-08-23,23:35:49.000,235,11046293,3725,0,1755992148,13165.121204049989,27616.385693999997,53330.12047368001 2025-08-23,23:35:50.000,235,11046299,3685,0,1755992149,13165.154885599994,27154.991938980005,53330.1274608 2025-08-23,23:35:51.000,235,11046333,4004,0,1755992150,13165.181830839989,25770.923460000005,53330.099512320005 2025-08-23,23:35:52.000,235,11046309,3645,0,1755992151,13165.127940359998,29922.924472169994,53330.07855096 2025-08-23,23:35:53.000,235,11046295,3804,0,1755992152,13165.148149289998,30384.16314633,53330.08553808 2025-08-23,23:35:54.000,235,11046378,3405,0,1755992153,13165.175094529994,28538.757305370003,53330.07156384001 2025-08-23,23:35:55.000,235,11046364,3365,0,1755992154,13165.175094529994,30845.366574839994,53330.10649944 2025-08-23,23:35:56.000,235,11046341,3924,0,1755992155,13165.154885599994,26232.028200689994,53330.14143504001 2025-08-23,23:35:57.000,235,11046275,3765,0,1755992156,13165.161621909989,33613.28500977,53330.13444792 2025-08-23,23:35:58.000,235,11046309,4004,0,1755992157,13165.181830839989,28999.890242580004,53330.08553808 2025-08-23,23:35:59.000,235,11046314,3525,0,1755992158,13165.235721319994,25770.592150890006,53330.11348656001 2025-08-23,23:36:00.000,235,11046310,3365,0,1755992159,13165.269402869999,27615.934549679994,53330.08553808 2025-08-23,23:36:01.000,235,11046316,3205,0,1755992160,13165.316557039994,27615.983893590004,53330.03662824 2025-08-23,23:36:02.000,235,11046314,3405,0,1755992161,13165.36371120999,27615.88520577,53330.11348656001 2025-08-23,23:36:03.000,235,11046274,3365,0,1755992162,13165.41086538,29922.600212189995,53330.02265400001 2025-08-23,23:36:04.000,235,11046333,4004,0,1755992163,13165.44454692999,28999.904340840003,53330.0575896 2025-08-23,23:36:05.000,235,11046271,3924,0,1755992164,13165.48496478999,29461.276948469997,53330.12047368001 2025-08-23,23:36:06.000,235,11046308,3205,0,1755992165,13165.538855269995,30383.923475910007,53330.1274608 2025-08-23,23:36:07.000,235,11046305,3845,0,1755992166,13165.56580050999,33151.95469692,53330.19034488001 2025-08-23,23:36:08.000,235,11046317,4085,0,1755992167,13165.63316361,29461.333341510006,53330.12047368001 2025-08-23,23:36:09.000,235,11046316,3405,0,1755992168,13165.66684515999,26231.96475852,53330.13444792 2025-08-23,23:36:10.000,235,11046277,3565,0,1755992169,13165.67358147,34535.945635469994,53330.148422160004 2025-08-23,23:36:11.000,235,11046385,3804,0,1755992170,13165.67358147,29922.607261319994,53330.148422160004 2025-08-23,23:36:12.000,235,11046321,3685,0,1755992171,13165.67358147,31767.850972290005,53330.17637064 2025-08-23,23:36:13.000,235,11046339,4125,0,1755992172,13165.66684515999,29461.100720219998,53330.15540928 2025-08-23,23:36:14.000,235,11046379,3645,0,1755992173,13165.660108849996,29461.107769349997,53330.24624184 2025-08-23,23:36:15.000,235,11046320,3645,0,1755992174,13165.579273129995,28076.961749940005,53330.23925472001 2025-08-23,23:36:16.000,235,11046341,3725,0,1755992175,13165.52538264999,29460.854000670006,53330.23925472001 2025-08-23,23:36:17.000,235,11046295,3765,0,1755992176,13165.50517371999,29922.120871349995,53330.18335776 2025-08-23,23:36:18.000,235,11046290,3405,0,1755992177,13165.46475585999,34074.002048309994,53330.14143504001 2025-08-23,23:36:19.000,235,11046325,4045,0,1755992178,13165.42433799999,24386.009085419995,53330.14143504001 2025-08-23,23:36:20.000,235,11046256,3205,0,1755992179,13165.289611799999,28537.869114989997,53330.07855096 2025-08-23,23:36:21.000,235,11046298,3525,0,1755992180,13165.289611799999,29921.838906150006,53330.06457672 2025-08-23,23:36:22.000,235,11046341,3885,0,1755992181,13165.316557039994,28999.12188741,53330.06457672 2025-08-23,23:36:23.000,235,11046325,3804,0,1755992182,13165.296348109994,28537.69288674,53330.03662824 2025-08-23,23:36:24.000,235,11046327,3885,0,1755992183,13165.30308441999,28537.66469022,53330.0575896 2025-08-23,23:36:25.000,235,11046305,3645,0,1755992184,13165.36371120999,29460.233677230004,53330.0575896 2025-08-23,23:36:26.000,235,11046304,3245,0,1755992185,13165.43107431,28076.20749303,53330.050602480005 2025-08-23,23:36:27.000,235,11046324,3365,0,1755992186,13165.498437409995,30382.809713370007,53330.02964112 2025-08-23,23:36:28.000,235,11046312,3565,0,1755992187,13165.58600943999,30844.083633179995,53330.0575896 2025-08-23,23:36:29.000,235,11046345,3924,0,1755992188,13165.67358147,28076.144050860006,53330.09252520001 2025-08-23,23:36:30.000,235,11046330,3325,0,1755992189,13165.761153499996,29921.41595835,53330.02964112 2025-08-23,23:36:31.000,235,11046305,3725,0,1755992190,13165.875670770001,26230.731160769996,53330.03662824 2025-08-23,23:36:32.000,235,11046328,3405,0,1755992191,13165.963242799997,26692.14606318,53330.02265400001 2025-08-23,23:36:33.000,235,11046343,3725,0,1755992192,13166.044078519997,30844.090682309994,53330.09252520001 2025-08-23,23:36:34.000,235,11046363,3845,0,1755992193,13166.111441619993,27153.43408125,53330.10649944 2025-08-23,23:36:35.000,235,11046344,3285,0,1755992194,13166.192277339993,31305.34345473,53330.14143504001 2025-08-23,23:36:36.000,235,11046355,3965,0,1755992195,13166.273113059993,27153.427032120002,53330.09252520001 2025-08-23,23:36:37.000,235,11046388,3365,0,1755992196,13166.286585679998,27614.686853670006,53330.148422160004 2025-08-23,23:36:38.000,235,11046315,4004,0,1755992197,13166.394366639994,27614.73619758,53330.13444792 2025-08-23,23:36:39.000,235,11046358,3245,0,1755992198,13166.428048189999,28076.024215650003,53330.15540928 2025-08-23,23:36:40.000,235,11046318,3325,0,1755992199,13166.441520809989,29460.008105069996,53330.16239640001 2025-08-23,23:36:41.000,235,11046360,3045,0,1755992200,13166.488674979999,24846.810713519997,53330.21130624001 2025-08-23,23:36:42.000,235,11046320,3205,0,1755992201,13166.488674979999,33611.96682246,53330.23925472001 2025-08-23,23:36:43.000,235,11046303,3965,0,1755992202,13166.48193866999,28998.748283520006,53330.197332 2025-08-23,23:36:44.000,235,11046362,3285,0,1755992203,13166.448257119999,34073.30418444,53330.28117744001 2025-08-23,23:36:45.000,235,11046376,3245,0,1755992204,13166.401102949989,30382.70397642,53330.28117744001 2025-08-23,23:36:46.000,235,11046337,3845,0,1755992205,13166.327003539998,30382.72512381,53330.25322896 2025-08-23,23:36:47.000,235,11046328,3444,0,1755992206,13166.266376749998,29921.345467050007,53330.35803576001 2025-08-23,23:36:48.000,235,11046190,3325,0,1755992207,13166.225958889998,27153.412933860003,53330.28117744001 2025-08-23,23:36:49.000,235,11046335,3885,0,1755992208,13166.172068409993,24846.817762649996,53330.3021388 2025-08-23,23:36:50.000,235,11046355,3845,0,1755992209,13166.071023759992,32227.982933039995,53330.34406152 2025-08-23,23:36:51.000,235,11046344,3325,0,1755992210,13165.996924350002,32227.968834779997,53330.29515168 2025-08-23,23:36:52.000,235,11046296,3525,0,1755992211,13165.882407079996,35457.22463169,53330.337074400006 2025-08-23,23:36:53.000,235,11046278,3405,0,1755992212,13165.841989219996,27153.27195126,53330.337074400006 2025-08-23,23:36:54.000,235,11046379,3924,0,1755992213,13165.740944569996,29459.838925949996,53330.30912592001 2025-08-23,23:36:55.000,235,11046303,3885,0,1755992214,13165.65337254,30382.499551650006,53330.28816456001 2025-08-23,23:36:56.000,235,11046310,3325,0,1755992215,13165.58600943999,31305.124931700004,53330.20431912 2025-08-23,23:36:57.000,235,11046321,3685,0,1755992216,13165.53211896,27153.152116049998,53330.3021388 2025-08-23,23:36:58.000,235,11046311,4045,0,1755992217,13165.41086538,30382.344470790005,53330.2322676 2025-08-23,23:36:59.000,235,11046315,3845,0,1755992218,13165.35023859,28537.009121130002,53330.23925472001 2025-08-23,23:37:00.000,235,11046384,3325,0,1755992219,13165.309820729999,35456.87922432,53330.26021608001 2025-08-23,23:37:01.000,235,11046360,3245,0,1755992220,13165.316557039994,28536.86813853,53330.23925472001 2025-08-23,23:37:02.000,235,11046303,3444,0,1755992221,13165.235721319994,28075.544874810003,53330.18335776 2025-08-23,23:37:03.000,235,11046315,3924,0,1755992222,13165.188567149999,34995.330388439994,53330.148422160004 2025-08-23,23:37:04.000,235,11046307,3845,0,1755992223,13165.175094529994,27614.179316309994,53330.10649944 2025-08-23,23:37:05.000,235,11046305,3924,0,1755992224,13165.181830839989,36379.391818289994,53330.10649944 2025-08-23,23:37:06.000,235,11046319,3845,0,1755992225,13165.148149289998,26691.582132780008,53330.02964112 2025-08-23,23:37:07.000,235,11046338,3405,0,1755992226,13165.188567149999,25769.020194900004,53330.07855096 2025-08-23,23:37:08.000,235,11046288,3405,0,1755992227,13165.141412979989,30382.330372530007,53330.02265400001 2025-08-23,23:37:09.000,235,11046321,3885,0,1755992228,13165.134676669993,30843.752324069996,53329.99470552001 2025-08-23,23:37:10.000,235,11046154,3365,0,1755992229,13165.121204049989,27153.222607350006,53330.02265400001 2025-08-23,23:37:11.000,235,11046337,4125,0,1755992230,13165.087522499998,31766.575079760005,53330.00867976 2025-08-23,23:37:12.000,235,11046312,3285,0,1755992231,13165.074049879993,28537.389774149997,53330.001692640006 2025-08-23,23:37:13.000,235,11046334,3405,0,1755992232,13165.060577259988,28537.453216320006,53330.02265400001 2025-08-23,23:37:14.000,235,11046371,4004,0,1755992233,13164.999950469988,28076.256836939996,53330.03662824 2025-08-23,23:37:15.000,235,11046319,3804,0,1755992234,13164.959532610002,28076.348475630002,53330.12047368001 2025-08-23,23:37:16.000,235,11046318,3285,0,1755992235,13164.905642129997,30383.007089010003,53330.0575896 2025-08-23,23:37:17.000,235,11046334,3444,0,1755992236,13164.824806409997,30844.471335330003,53329.96675704 2025-08-23,23:37:18.000,235,11046312,3444,0,1755992237,13164.696816520001,28076.602244309994,53329.980731280004 2025-08-23,23:37:19.000,235,11046371,3765,0,1755992238,13164.609244489991,33151.285029570005,53329.931821440005 2025-08-23,23:37:20.000,235,11046353,3804,0,1755992239,13164.440836739996,29922.04333092,53329.95976992 2025-08-23,23:37:21.000,235,11046307,4004,0,1755992240,13164.27242899,24386.150068019997,53329.96675704 2025-08-23,23:37:22.000,235,11046330,3565,0,1755992241,13164.056867069994,28999.488442169997,53329.89688584 2025-08-23,23:37:23.000,235,11046322,3444,0,1755992242,13163.861514079988,32228.871123420002,53329.85496312001 2025-08-23,23:37:24.000,235,11046313,3804,0,1755992243,13163.632479539992,30383.50757724,53329.86195024 2025-08-23,23:37:25.000,235,11046283,3885,0,1755992244,13163.396708690001,34074.12893265,53329.85496312001 2025-08-23,23:37:26.000,235,11046290,3444,0,1755992245,13163.16767414999,28999.319263049998,53329.79906616 2025-08-23,23:37:27.000,235,11046324,3485,0,1755992246,13162.92516698999,27615.264882329997,53329.78509192001 2025-08-23,23:37:28.000,235,11046289,3965,0,1755992247,13162.675923519993,31305.82279557,53329.715220720005 2025-08-23,23:37:29.000,235,11046315,3965,0,1755992248,13162.487306839997,29460.402856350003,53329.63836240001 2025-08-23,23:37:30.000,235,11046313,3885,0,1755992249,13162.265008609997,27153.723095580004,53329.645349520004 2025-08-23,23:37:31.000,235,11046319,3645,0,1755992250,13162.069655619991,27614.877180180003,53329.61740104001 2025-08-23,23:37:32.000,235,11046332,3405,0,1755992251,13161.89451156,27614.75029584,53329.45669728 2025-08-23,23:37:33.000,235,11046349,3965,0,1755992252,13161.719367499994,28537.298135460005,53329.48464576 2025-08-23,23:37:34.000,235,11046349,4125,0,1755992253,13161.584641299989,29459.923515510003,53329.41477456 2025-08-23,23:37:35.000,235,11046336,3485,0,1755992254,13161.510541889998,29921.211533580004,53329.35189048001 2025-08-23,23:37:36.000,235,11046348,3205,0,1755992255,13161.422969859988,32688.996035040007,53329.330929120006 2025-08-23,23:37:37.000,235,11046351,3885,0,1755992256,13161.369079379998,25769.06953881,53329.309967760004 2025-08-23,23:37:38.000,235,11046370,3485,0,1755992257,13161.288243659998,28998.402876149994,53329.212148080005 2025-08-23,23:37:39.000,235,11046336,3444,0,1755992258,13161.214144249992,26691.751311900007,53329.13528976001 2025-08-23,23:37:40.000,235,11046306,3605,0,1755992259,13161.187199009997,29921.028256200007,53329.03048296 2025-08-23,23:37:41.000,235,11046330,3605,0,1755992260,13161.133308529992,26691.793606680003,53328.93965040001 2025-08-23,23:37:42.000,235,11046303,3645,0,1755992261,13161.113099599992,26230.561981649997,53328.93965040001 2025-08-23,23:37:43.000,235,11046295,3924,0,1755992262,13161.052472809992,31305.15312822,53328.86279208 2025-08-23,23:37:44.000,235,11046335,3965,0,1755992263,13160.985109709996,25307.92250334,53328.85580496 2025-08-23,23:37:45.000,235,11046295,3885,0,1755992264,13160.937955540001,28537.305184590005,53328.79292088 2025-08-23,23:37:46.000,235,11046305,3965,0,1755992265,13160.911010299991,28998.65664483,53328.67413984 2025-08-23,23:37:47.000,235,11046305,4004,0,1755992266,13160.823438269996,29921.317270529995,53328.68811408 2025-08-23,23:37:48.000,235,11046289,4004,0,1755992267,13160.762811479995,32689.38373719,53328.639204240004 2025-08-23,23:37:49.000,235,11046333,3965,0,1755992268,13160.73586624,30382.781516849995,53328.57632016 2025-08-23,23:37:50.000,235,11046284,3525,0,1755992269,13160.70892099999,31766.842946699995,53328.5553588 2025-08-23,23:37:51.000,235,11046340,3605,0,1755992270,13160.702184689995,29460.247775490003,53328.48548760001 2025-08-23,23:37:52.000,235,11046295,3765,0,1755992271,13160.722393619995,30844.309205340003,53328.53439744001 2025-08-23,23:37:53.000,235,11046312,3205,0,1755992272,13160.74933885999,32228.41292997,53328.48548760001 2025-08-23,23:37:54.000,235,11046343,3765,0,1755992273,13160.83017457999,25308.54987591,53328.46452624001 2025-08-23,23:37:55.000,235,11046350,3245,0,1755992274,13160.904273989996,26231.259845520006,53328.50644896 2025-08-23,23:37:56.000,235,11046339,3725,0,1755992275,13160.998582330001,32689.954716720007,53328.48548760001 2025-08-23,23:37:57.000,235,11046287,4045,0,1755992276,13161.106363289997,28076.792570820005,53328.45753912 2025-08-23,23:37:58.000,235,11046350,3405,0,1755992277,13161.268034729997,32228.835877770005,53328.52741032 2025-08-23,23:37:59.000,235,11046287,3845,0,1755992278,13161.456651409993,28538.256817140005,53328.47850048 2025-08-23,23:38:00.000,235,11046327,3765,0,1755992279,13161.678949639994,33151.66568259,53328.43657776001 2025-08-23,23:38:01.000,235,11046320,3485,0,1755992280,13161.94840203999,25770.51461046,53328.61824288 2025-08-23,23:38:02.000,235,11046320,3685,0,1755992281,13162.224590749996,26232.007053299996,53328.57632016 2025-08-23,23:38:03.000,235,11046325,3924,0,1755992282,13162.514252079993,31768.154084880007,53328.60426864001 2025-08-23,23:38:04.000,235,11046318,3405,0,1755992283,13162.851067579999,30845.683785689995,53328.70208832001 2025-08-23,23:38:05.000,235,11046334,3525,0,1755992284,13163.12725628999,31307.218523310003,53328.77195952001 2025-08-23,23:38:06.000,235,11046351,3765,0,1755992285,13163.497753340002,27616.738150499994,53328.876766320005 2025-08-23,23:38:07.000,235,11046315,3924,0,1755992286,13163.827832529998,33153.01911555001,53328.91170192 2025-08-23,23:38:08.000,235,11046296,3525,0,1755992287,13164.18485695999,29923.854957329997,53329.05144432 2025-08-23,23:38:09.000,235,11046331,4004,0,1755992288,13164.461045669996,28540.06844355,53329.12830264 2025-08-23,23:38:10.000,235,11046323,4004,0,1755992289,13164.757443310002,29462.947592280005,53329.24708368 2025-08-23,23:38:11.000,235,11046339,3965,0,1755992290,13165.053840949993,30385.90428144,53329.34490336 2025-08-23,23:38:12.000,235,11046328,3365,0,1755992291,13165.316557039994,29924.806589879998,53329.4636844 2025-08-23,23:38:13.000,235,11046371,3845,0,1755992292,13165.639899919996,30386.320180110008,53329.58246544 2025-08-23,23:38:14.000,235,11046350,3525,0,1755992293,13165.862198149996,30386.531654010003,53329.666310880006 2025-08-23,23:38:15.000,235,11046339,3804,0,1755992294,13166.097969000002,29925.398716800002,53329.715220720005 2025-08-23,23:38:16.000,235,11046362,3525,0,1755992295,13166.340476159989,30386.87001225,53329.85496312001 2025-08-23,23:38:17.000,235,11046313,3685,0,1755992296,13166.54930177,30848.36245509,53329.93880856 2025-08-23,23:38:18.000,235,11046342,3405,0,1755992297,13166.72444582999,29464.561843050004,53330.02265400001 2025-08-23,23:38:19.000,235,11046321,3685,0,1755992298,13166.926535129991,30387.36345135,53330.1274608 2025-08-23,23:38:20.000,235,11046335,3765,0,1755992299,13167.067997639992,31310.221452690006,53330.2322676 2025-08-23,23:38:21.000,235,11046297,3924,0,1755992300,13167.216196460002,27158.192244000005,53330.32310016 2025-08-23,23:38:22.000,235,11046358,3365,0,1755992301,13167.377867900002,28542.345312539997,53330.5117524 2025-08-23,23:38:23.000,235,11046299,3804,0,1755992302,13167.445230999998,29465.182166490005,53330.51873952 2025-08-23,23:38:24.000,235,11046305,3804,0,1755992303,13167.600166129989,32233.410763139997,53330.60957208 2025-08-23,23:38:25.000,235,11046340,3325,0,1755992304,13167.667529229999,30388.054266089996,53330.67944328 2025-08-23,23:38:26.000,235,11046350,3365,0,1755992305,13167.755101259994,24851.822644950007,53330.770275840005 2025-08-23,23:38:27.000,235,11046279,4004,0,1755992306,13167.78878281,29465.428886039997,53330.83315992001 2025-08-23,23:38:28.000,235,11046394,3165,0,1755992307,13167.835936979995,29004.11267145,53330.93097960001 2025-08-23,23:38:29.000,235,11046392,3405,0,1755992308,13167.896563769995,30849.433922850003,53330.94495384 2025-08-23,23:38:30.000,235,11046308,3365,0,1755992309,13167.88309114999,29465.39364039,53331.08469624 2025-08-23,23:38:31.000,235,11046296,3444,0,1755992310,13167.94371793999,29465.323149090007,53331.14758032001 2025-08-23,23:38:32.000,235,11046306,3365,0,1755992311,13167.93024532,26235.8135835,53331.16155456 2025-08-23,23:38:33.000,235,11046298,3365,0,1755992312,13167.95045425,31310.59505658,53331.25238712 2025-08-23,23:38:34.000,235,11046299,3804,0,1755992313,13167.86961853,29465.118724319997,53331.2104644 2025-08-23,23:38:35.000,235,11046238,3245,0,1755992314,13167.84267328999,28080.944508390006,53331.2803356 2025-08-23,23:38:36.000,235,11046261,4004,0,1755992315,13167.748364949999,23467.34531643,53331.36418104001 2025-08-23,23:38:37.000,235,11046327,3965,0,1755992316,13167.687738159999,26235.34129179,53331.37116816 2025-08-23,23:38:38.000,235,11046335,3605,0,1755992317,13167.546275649998,27157.875033150005,53331.37116816 2025-08-23,23:38:39.000,235,11046279,3685,0,1755992318,13167.425022069998,29925.856910250004,53331.41309088001 2025-08-23,23:38:40.000,235,11046318,3325,0,1755992319,13167.209460149992,28541.696792579998,53331.37116816 2025-08-23,23:38:41.000,235,11046338,3525,0,1755992320,13167.074733950001,27157.43798709,53331.40610376 2025-08-23,23:38:42.000,235,11046265,3804,0,1755992321,13166.86590833999,32693.451085199995,53331.35719392 2025-08-23,23:38:43.000,235,11046289,3765,0,1755992322,13166.66381903999,26695.741119479993,53331.36418104001 2025-08-23,23:38:44.000,235,11046330,3405,0,1755992323,13166.428048189999,26695.487350800002,53331.2803356 2025-08-23,23:38:45.000,235,11046314,3365,0,1755992324,13166.165332099998,25772.608202069998,53331.29430984001 2025-08-23,23:38:46.000,235,11046336,3565,0,1755992325,13165.889143389992,28540.427949179997,53331.154567440004 2025-08-23,23:38:47.000,235,11046307,4085,0,1755992326,13165.59274575,30385.516579289993,53331.09867048001 2025-08-23,23:38:48.000,235,11046307,4165,0,1755992327,13165.269402869999,29462.616283170006,53331.00085080001 2025-08-23,23:38:49.000,235,11046311,4004,0,1755992328,13164.979741540003,28078.29403551,53330.896044 2025-08-23,23:38:50.000,235,11046340,3685,0,1755992329,13164.683343899997,31307.40884982,53330.819185680004 2025-08-23,23:38:51.000,235,11046256,3365,0,1755992330,13164.360001019995,37304.51963949,53330.71437888001 2025-08-23,23:38:52.000,235,11046316,3405,0,1755992331,13164.056867069994,29000.179256910007,53330.62354632001 2025-08-23,23:38:53.000,235,11046312,3485,0,1755992332,13163.699842640002,28538.6233719,53330.53271376 2025-08-23,23:38:54.000,235,11046297,3765,0,1755992333,13163.363027139996,31306.358529449994,53330.337074400006 2025-08-23,23:38:55.000,235,11046311,3965,0,1755992334,13163.01273902,29922.099723959996,53330.24624184 2025-08-23,23:38:56.000,235,11046315,3885,0,1755992335,13162.675923519993,28999.171231319997,53330.10649944 2025-08-23,23:38:57.000,235,11046291,3965,0,1755992336,13162.345844329997,27614.997015390007,53329.99470552001 2025-08-23,23:38:58.000,235,11046342,3645,0,1755992337,13162.042710379996,32227.94768739,53329.91086008 2025-08-23,23:38:59.000,235,11046321,3845,0,1755992338,13161.800203219995,30382.41496209,53329.834001760006 2025-08-23,23:39:00.000,235,11046334,3525,0,1755992339,13161.510541889998,33611.54387466,53329.673298 2025-08-23,23:39:01.000,235,11046291,4125,0,1755992340,13161.315188899993,24384.909421139993,53329.51958136001 2025-08-23,23:39:02.000,235,11046316,3405,0,1755992341,13161.072681739992,30381.90742473,53329.37285184001 2025-08-23,23:39:03.000,235,11046337,3965,0,1755992342,13160.870592439991,32227.094742660003,53329.31695488 2025-08-23,23:39:04.000,235,11046348,3365,0,1755992343,13160.722393619995,25768.512657540006,53329.15625112001 2025-08-23,23:39:05.000,235,11046330,3405,0,1755992344,13160.53377694,28536.38879769,53329.03747008001 2025-08-23,23:39:06.000,235,11046271,3804,0,1755992345,13160.399050739994,28997.669766630002,53328.86279208 2025-08-23,23:39:07.000,235,11046281,3885,0,1755992346,13160.324951329989,26229.73018431,53328.77195952001 2025-08-23,23:39:08.000,235,11046335,3685,0,1755992347,13160.284533469989,25768.399871460002,53328.73702392 2025-08-23,23:39:09.000,235,11046294,3325,0,1755992348,13160.257588229993,33149.59323837,53328.57632016 2025-08-23,23:39:10.000,235,11046355,3845,0,1755992349,13160.257588229993,35917.57511547,53328.53439744001 2025-08-23,23:39:11.000,235,11046336,3685,0,1755992350,13160.311478709998,31304.398871309997,53328.471513360004 2025-08-23,23:39:12.000,235,11046309,3885,0,1755992351,13160.345160259989,30843.117902369995,53328.39465504001 2025-08-23,23:39:13.000,235,11046302,3325,0,1755992352,13160.419259669994,28997.895338789996,53328.36670656001 2025-08-23,23:39:14.000,235,11046311,4004,0,1755992353,13160.55398587,26691.412953659994,53328.28984824 2025-08-23,23:39:15.000,235,11046345,3845,0,1755992354,13160.661766829995,31304.786573460005,53328.22696416001 2025-08-23,23:39:16.000,235,11046359,3924,0,1755992355,13160.81670196,34072.930580550004,53328.23395128 2025-08-23,23:39:17.000,235,11046299,4004,0,1755992356,13160.964900779996,28075.90438044,53328.18504144 2025-08-23,23:39:18.000,235,11046311,3885,0,1755992357,13161.092890669992,29460.064498110005,53328.19202856 2025-08-23,23:39:19.000,235,11046322,3325,0,1755992358,13161.268034729997,34996.24677534,53328.18504144 2025-08-23,23:39:20.000,235,11046332,3205,0,1755992359,13161.416233549993,31305.780500790002,53328.136131600004 2025-08-23,23:39:21.000,235,11046293,3804,0,1755992360,13161.638531779994,32690.01815889,53328.17805432001 2025-08-23,23:39:22.000,235,11046254,3365,0,1755992361,13161.80693952999,31306.231645110005,53328.2409384 2025-08-23,23:39:23.000,235,11046348,3525,0,1755992362,13162.056183,33151.77846867,53328.23395128 2025-08-23,23:39:24.000,235,11046271,3924,0,1755992363,13162.298690160002,32229.35751339,53328.26888688001 2025-08-23,23:39:25.000,235,11046336,3565,0,1755992364,13162.500779460002,28538.96877927,53328.254912640004 2025-08-23,23:39:26.000,235,11046325,4125,0,1755992365,13162.736550309994,29000.468271239995,53328.29683536001 2025-08-23,23:39:27.000,235,11046308,3525,0,1755992366,13162.938639609994,29462.05235277,53328.38766792 2025-08-23,23:39:28.000,235,11046307,3804,0,1755992367,13163.18788307999,26232.94458759,53328.443564880006 2025-08-23,23:39:29.000,235,11046311,3965,0,1755992368,13163.423653929996,26233.205405400004,53328.46452624001 2025-08-23,23:39:30.000,235,11046320,3365,0,1755992369,13163.679633710002,30846.797548229995,53328.56234592001 2025-08-23,23:39:31.000,235,11046270,3325,0,1755992370,13163.901931939989,30847.030169520003,53328.660165600006 2025-08-23,23:39:32.000,235,11046338,3405,0,1755992371,13164.15117541,28540.526637000003,53328.84881784001 2025-08-23,23:39:33.000,235,11046302,3245,0,1755992372,13164.360001019995,25772.699840760004,53328.89074056 2025-08-23,23:39:34.000,235,11046331,3765,0,1755992373,13164.562090319996,28079.640419339994,53329.05144432 2025-08-23,23:39:35.000,235,11046297,3804,0,1755992374,13164.797861170002,31770.557838210007,53329.15625112001 2025-08-23,23:39:36.000,235,11046306,3405,0,1755992375,13164.925851059998,27157.29700449,53329.19118672 2025-08-23,23:39:37.000,235,11046284,3365,0,1755992376,13165.074049879993,29925.58199418,53329.32394200001 2025-08-23,23:39:38.000,235,11046353,3605,0,1755992377,13165.222248699989,32232.41683581,53329.449710160006 2025-08-23,23:39:39.000,235,11046307,3885,0,1755992378,13165.30308441999,27157.741099680003,53329.498620000006 2025-08-23,23:39:40.000,235,11046329,4004,0,1755992379,13165.356974899994,26235.1791618,53329.56150408 2025-08-23,23:39:41.000,235,11046351,3725,0,1755992380,13165.36371120999,31310.14391226,53329.63137528 2025-08-23,23:39:42.000,235,11046248,3444,0,1755992381,13165.37044752,28542.105642120005,53329.75714344001 2025-08-23,23:39:43.000,235,11046258,3605,0,1755992382,13165.356974899994,32694.381570359998,53329.85496312001 2025-08-23,23:39:44.000,235,11046305,4245,0,1755992383,13165.289611799999,29926.37149674,53329.86195024 2025-08-23,23:39:45.000,235,11046333,3804,0,1755992384,13165.222248699989,30849.095564610005,53329.89688584 2025-08-23,23:39:46.000,235,11046301,3804,0,1755992385,13165.127940359998,28081.00090143,53329.980731280004 2025-08-23,23:39:47.000,235,11046272,3245,0,1755992386,13165.006686779998,32694.52255296,53330.02964112 2025-08-23,23:39:48.000,235,11046324,3365,0,1755992387,13164.845015339997,32233.241584019997,53330.07156384001 2025-08-23,23:39:49.000,235,11046302,3285,0,1755992388,13164.636189730001,29465.153969969993,53330.10649944 2025-08-23,23:39:50.000,235,11046321,3965,0,1755992389,13164.42736411999,22083.537655260006,53330.16239640001 2025-08-23,23:39:51.000,235,11046329,3924,0,1755992390,13164.16464802999,29003.908246680003,53330.10649944 2025-08-23,23:39:52.000,235,11046265,4004,0,1755992391,13163.834568839993,29003.844804509994,53330.11348656001 2025-08-23,23:39:53.000,235,11046322,3285,0,1755992392,13163.558380130002,27619.762227269995,53330.099512320005 2025-08-23,23:39:54.000,235,11046291,3645,0,1755992393,13163.22830093999,32233.255682279996,53330.07156384001 2025-08-23,23:39:55.000,235,11046318,3525,0,1755992394,13162.871276509999,28081.064343599995,53330.03662824 2025-08-23,23:39:56.000,235,11046324,3565,0,1755992395,13162.507515769998,23928.795464490002,53330.02964112 2025-08-23,23:39:57.000,235,11046304,3444,0,1755992396,13162.137018720001,31771.805534219995,53329.980731280004 2025-08-23,23:39:58.000,235,11046304,3685,0,1755992397,13161.75304905,31310.30604225,53329.89688584 2025-08-23,23:39:59.000,235,11046297,3685,0,1755992398,13161.416233549993,28542.16203516,53329.82002752 2025-08-23,23:40:00.000,235,11046331,3725,0,1755992399,13161.086154359997,32232.973717080007,53329.7431692 2025-08-23,23:40:01.000,235,11046305,3804,0,1755992400,13160.73586624,25773.954585900006,53329.69425936 2025-08-23,23:40:02.000,235,11046291,3965,0,1755992401,13160.365369189989,27619.367475990002,53329.55451696 2025-08-23,23:40:03.000,235,11046332,3405,0,1755992402,13160.068971549998,29003.407758450005,53329.55451696 2025-08-23,23:40:04.000,235,11046319,3845,0,1755992403,13159.718683430001,31771.474225109996,53329.44272304001 2025-08-23,23:40:05.000,235,11046319,3765,0,1755992404,13159.43575841,26696.64340812,53329.33791624 2025-08-23,23:40:06.000,235,11046310,3565,0,1755992405,13159.146097079989,29003.414807580004,53329.19817384 2025-08-23,23:40:07.000,235,11046314,3525,0,1755992406,13158.883380990002,29003.4430041,53329.08637992001 2025-08-23,23:40:08.000,235,11046283,3804,0,1755992407,13158.640873830002,27158.037163140005,53328.91170192 2025-08-23,23:40:09.000,235,11046288,3605,0,1755992408,13158.47920239,25312.58197827,53328.9047148 2025-08-23,23:40:10.000,235,11046286,3485,0,1755992409,13158.31753095,30848.81359941,53328.82086936001 2025-08-23,23:40:11.000,235,11046308,3444,0,1755992410,13158.22995891999,30848.729009849994,53328.6951012 2025-08-23,23:40:12.000,235,11046292,3405,0,1755992411,13158.17606844,29003.337267149996,53328.60426864001 2025-08-23,23:40:13.000,235,11046267,3924,0,1755992412,13158.182804749995,29926.06133502,53328.51343608001 2025-08-23,23:40:14.000,235,11046258,3325,0,1755992413,13158.2164863,29003.400709320005,53328.42959064 2025-08-23,23:40:15.000,235,11046289,3885,0,1755992414,13158.27037677999,33155.5215567,53328.324783840006 2025-08-23,23:40:16.000,235,11046417,3804,0,1755992415,13158.29732202,34078.2526737,53328.15010584001 2025-08-23,23:40:17.000,235,11046452,3405,0,1755992416,13158.39836667,29926.117728059995,53328.12914448001 2025-08-23,23:40:18.000,235,11046325,3765,0,1755992417,13158.45899346,24389.96364735,53328.07324752 2025-08-23,23:40:19.000,235,11046487,3965,0,1755992418,13158.560038110001,29003.555790180006,53328.01036344001 2025-08-23,23:40:20.000,235,11046484,3525,0,1755992419,13158.708236929997,29464.949545199997,53327.9963892 2025-08-23,23:40:21.000,235,11046461,3845,0,1755992420,13158.816017889993,31771.74914118,53327.968440720004 2025-08-23,23:40:22.000,235,11046464,3405,0,1755992421,13158.930535159998,29926.406742389998,53327.926518 2025-08-23,23:40:23.000,235,11046468,3485,0,1755992422,13159.071997669998,29926.470184560007,53327.89158240001 2025-08-23,23:40:24.000,235,11046451,3804,0,1755992423,13159.20672386999,29003.880050160005,53327.88459528 2025-08-23,23:40:25.000,235,11046397,3885,0,1755992424,13159.35492269,27619.85386596,53327.90555664 2025-08-23,23:40:26.000,235,11046437,3804,0,1755992425,13159.503121509995,31310.736039180003,53327.8566468 2025-08-23,23:40:27.000,235,11046430,3485,0,1755992426,13159.65805664,26235.933418710003,53327.8566468 2025-08-23,23:40:28.000,235,11046415,3965,0,1755992427,13159.806255459996,29926.85083758,53327.89158240001 2025-08-23,23:40:29.000,235,11046472,3405,0,1755992428,13159.940981660002,31311.025053510006,53327.86363392001 2025-08-23,23:40:30.000,235,11046410,3525,0,1755992429,13160.170016199998,30388.413771720006,53327.926518 2025-08-23,23:40:31.000,235,11046482,3365,0,1755992430,13160.304742399989,29004.486275339994,53327.86363392001 2025-08-23,23:40:32.000,235,11046500,3365,0,1755992431,13160.40578704999,30850.1035902,53327.87760816 2025-08-23,23:40:33.000,235,11046458,3365,0,1755992432,13160.60787634999,29466.18314295,53327.89856952 2025-08-23,23:40:34.000,235,11046440,3365,0,1755992433,13160.78975671999,28543.550713770004,53327.95446648 2025-08-23,23:40:35.000,235,11046434,3165,0,1755992434,13160.958164470001,29927.696733179997,53327.94747936 2025-08-23,23:40:36.000,235,11046469,3804,0,1755992435,13161.079418050002,30389.189176019994,53328.01036344001 2025-08-23,23:40:37.000,235,11046459,4004,0,1755992436,13161.241089490002,26698.278806279995,53328.038311920005 2025-08-23,23:40:38.000,235,11046412,3765,0,1755992437,13161.449915099998,33157.297937459996,53328.16408008 2025-08-23,23:40:39.000,235,11046399,3804,0,1755992438,13161.618322849994,35002.689680159994,53328.19901568001 2025-08-23,23:40:40.000,235,11046415,3765,0,1755992439,13161.80693952999,30388.98475125,53328.26189976 2025-08-23,23:40:41.000,235,11046444,3525,0,1755992440,13162.002292519996,32234.34829743,53328.29683536001 2025-08-23,23:40:42.000,235,11046463,3885,0,1755992441,13162.163963959996,28082.072369190006,53328.34574520001 2025-08-23,23:40:43.000,235,11046460,3485,0,1755992442,13162.332371709992,25775.223429300007,53328.373693680005 2025-08-23,23:40:44.000,235,11046463,3645,0,1755992443,13162.527724699998,32234.129774400004,53328.541384560005 2025-08-23,23:40:45.000,235,11046429,3685,0,1755992444,13162.709605069998,29004.451029689997,53328.56234592001 2025-08-23,23:40:46.000,235,11046476,3485,0,1755992445,13162.810649719999,35924.75112981,53328.59728152 2025-08-23,23:40:47.000,235,11046446,3444,0,1755992446,13162.857803889994,31772.37651375,53328.639204240004 2025-08-23,23:40:48.000,235,11046423,3725,0,1755992447,13162.96558484999,28081.402701839994,53328.75099816001 2025-08-23,23:40:49.000,235,11046474,3325,0,1755992448,13163.05315688,29926.625265420007,53328.81388224 2025-08-23,23:40:50.000,235,11046479,3804,0,1755992449,13163.11378367,29465.09757693,53328.79292088 2025-08-23,23:40:51.000,235,11046311,3765,0,1755992450,13163.21482832,32233.016011860003,53328.89074056 2025-08-23,23:40:52.000,235,11046427,3645,0,1755992451,13163.309136659991,26235.18621093,53328.876766320005 2025-08-23,23:40:53.000,235,11046444,3365,0,1755992452,13163.410181309991,30848.50343769,53328.96061176 2025-08-23,23:40:54.000,235,11046477,3845,0,1755992453,13163.538171200002,28080.19730061,53329.00253448 2025-08-23,23:40:55.000,235,11046460,3565,0,1755992454,13163.612270609992,32693.500429110005,53328.995547360006 2025-08-23,23:40:56.000,235,11046424,3444,0,1755992455,13163.652688469992,32232.064379310003,53329.01650872001 2025-08-23,23:40:57.000,235,11046429,4004,0,1755992456,13163.726787879998,25311.672640499994,53329.0793928 2025-08-23,23:40:58.000,235,11046464,3365,0,1755992457,13163.753733119993,25772.854921620004,53329.114328400006 2025-08-23,23:40:59.000,235,11046461,4085,0,1755992458,13163.753733119993,27618.070436070004,53329.13528976001 2025-08-23,23:41:00.000,235,11046445,3804,0,1755992459,13163.814359909993,32692.696828290005,53329.149264 2025-08-23,23:41:01.000,235,11046499,3885,0,1755992460,13163.773942049993,28079.139931109996,53329.12131552 2025-08-23,23:41:02.000,235,11046470,3525,0,1755992461,13163.800887289988,28078.998948509994,53329.149264 2025-08-23,23:41:03.000,235,11046457,3924,0,1755992462,13163.767205739998,24388.0251366,53329.163238240006 2025-08-23,23:41:04.000,235,11046481,3965,0,1755992463,13163.780678360003,26694.606209549995,53329.17721248 2025-08-23,23:41:05.000,235,11046438,3685,0,1755992464,13163.773942049993,26233.127864969996,53329.142276880004 2025-08-23,23:41:06.000,235,11046412,3405,0,1755992465,13163.733524189993,26232.993931499994,53329.18419960001 2025-08-23,23:41:07.000,235,11046476,3365,0,1755992466,13163.686370019997,34998.255777390004,53329.19118672 2025-08-23,23:41:08.000,235,11046490,3845,0,1755992467,13163.571852749992,32230.139966820003,53329.17022536 2025-08-23,23:41:09.000,235,11046499,3765,0,1755992468,13163.517962270002,27155.323248090004,53329.212148080005 2025-08-23,23:41:10.000,235,11046399,3765,0,1755992469,13163.369763449991,29000.602204709998,53329.23310944001 2025-08-23,23:41:11.000,235,11046452,3285,0,1755992470,13163.15420153,33613.89123495,53329.20516096001 2025-08-23,23:41:12.000,235,11046488,3444,0,1755992471,13163.01273902,28077.8217438,53329.163238240006 2025-08-23,23:41:13.000,235,11046468,3565,0,1755992472,13162.830858649999,27616.399792259996,53329.163238240006 2025-08-23,23:41:14.000,235,11046475,3845,0,1755992473,13162.635505659993,31307.08458984,53329.114328400006 2025-08-23,23:41:15.000,235,11046418,3565,0,1755992474,13162.392998499992,31306.950656369998,53329.142276880004 2025-08-23,23:41:16.000,235,11046491,3645,0,1755992475,13162.170700269991,31306.92950898,53329.07240568 2025-08-23,23:41:17.000,235,11046417,4125,0,1755992476,13161.99555621,27154.836858120005,53328.946637520006 2025-08-23,23:41:18.000,235,11046463,4045,0,1755992477,13161.739576429994,29000.144011259996,53328.96759888001 2025-08-23,23:41:19.000,235,11046475,3804,0,1755992478,13161.530750819999,34536.19940415,53328.9047148 2025-08-23,23:41:20.000,235,11046471,3965,0,1755992479,13161.308452589998,26232.11983938,53328.84183072 2025-08-23,23:41:21.000,235,11046507,3725,0,1755992480,13161.113099599992,29922.783489570007,53328.71606256 2025-08-23,23:41:22.000,235,11046478,3765,0,1755992481,13160.83691089,27154.801612469993,53328.73702392 2025-08-23,23:41:23.000,235,11046492,3444,0,1755992482,13160.61461266,29000.11581474,53328.65317848001 2025-08-23,23:41:24.000,235,11046483,3885,0,1755992483,13160.345160259989,27616.103728799993,53328.53439744001 2025-08-23,23:41:25.000,235,11046498,3685,0,1755992484,13160.149807269998,32229.428004689995,53328.52741032 2025-08-23,23:41:26.000,235,11046465,3765,0,1755992485,13159.934245349992,28538.771403630002,53328.324783840006 2025-08-23,23:41:27.000,235,11046518,3405,0,1755992486,13159.65805664,29000.129912999997,53328.275874000006 2025-08-23,23:41:28.000,235,11046447,3885,0,1755992487,13159.44923102999,27616.082581409995,53328.18504144 2025-08-23,23:41:29.000,235,11046481,3885,0,1755992488,13159.213460179999,24848.06545866,53328.15010584001 2025-08-23,23:41:30.000,235,11046465,3924,0,1755992489,13158.997898259993,29461.361538030003,53328.02433768 2025-08-23,23:41:31.000,235,11046500,3565,0,1755992490,13158.768863719997,27154.688826390004,53327.968440720004 2025-08-23,23:41:32.000,235,11046446,3485,0,1755992491,13158.553301799991,33151.98994257,53327.870621040005 2025-08-23,23:41:33.000,235,11046471,3765,0,1755992492,13158.35794881,31768.006053150006,53327.80773696 2025-08-23,23:41:34.000,235,11046486,3645,0,1755992493,13158.203013679995,30845.30313267,53327.64004608 2025-08-23,23:41:35.000,235,11046460,3365,0,1755992494,13158.034605929999,29000.003028659994,53327.66100744 2025-08-23,23:41:36.000,235,11046471,3965,0,1755992495,13157.805571389988,28538.63042103,53327.50729080001 2025-08-23,23:41:37.000,235,11046445,3845,0,1755992496,13157.657372569993,33613.214518470006,53327.37453552 2025-08-23,23:41:38.000,235,11046483,3525,0,1755992497,13157.488964819997,28538.4823893,53327.34658704 2025-08-23,23:41:39.000,235,11046508,3525,0,1755992498,13157.387920169997,30383.761345920007,53327.21383176 2025-08-23,23:41:40.000,235,11046432,3645,0,1755992499,13157.23972135,28999.7774565,53327.227806 2025-08-23,23:41:41.000,235,11046470,3444,0,1755992500,13157.15214931999,35919.65460882,53327.129986320004 2025-08-23,23:41:42.000,235,11046447,4004,0,1755992501,13157.07804991,18850.411885980007,53327.06710224 2025-08-23,23:41:43.000,235,11046484,3525,0,1755992502,13157.01742312,28076.968799070004,53327.0181924 2025-08-23,23:41:44.000,235,11046493,3765,0,1755992503,13156.95006001999,25308.958725450007,53326.96928256 2025-08-23,23:41:45.000,235,11046439,3965,0,1755992504,13156.9365874,26692.872123570007,53326.88543712001 2025-08-23,23:41:46.000,235,11046477,3725,0,1755992505,13156.92985108999,24386.241706710003,53326.794604560004 2025-08-23,23:41:47.000,235,11046500,3405,0,1755992506,13156.9365874,28538.249768010006,53326.73870760001 2025-08-23,23:41:48.000,235,11046472,3645,0,1755992507,13156.99047787999,31306.161153809997,53326.71075912 2025-08-23,23:41:49.000,235,11046468,3085,0,1755992508,13157.044368359995,27615.427012319997,53326.66883640001 2025-08-23,23:41:50.000,235,11046460,3525,0,1755992509,13157.206039799996,28538.024195849997,53326.64088792001 2025-08-23,23:41:51.000,235,11046529,4004,0,1755992510,13157.286875519996,27154.068502950002,53326.6339008 2025-08-23,23:41:52.000,235,11046324,3485,0,1755992511,13157.428338029997,25770.056417009997,53326.598965200006 2025-08-23,23:41:53.000,235,11046502,3325,0,1755992512,13157.596745779992,31306.076564250005,53326.53608112 2025-08-23,23:41:54.000,235,11046468,3325,0,1755992513,13157.778626149993,29460.77646024,53326.61293944 2025-08-23,23:41:55.000,235,11046473,4004,0,1755992514,13157.940297589994,33151.447159560004,53326.58499096 2025-08-23,23:41:56.000,235,11046475,3565,0,1755992515,13158.162595819995,28999.544835210007,53326.55005536001 2025-08-23,23:41:57.000,235,11046496,3325,0,1755992516,13158.37142142999,27615.582093179997,53326.626913680004 2025-08-23,23:41:58.000,235,11046467,3804,0,1755992517,13158.600455970001,33151.65863346,53326.66883640001 2025-08-23,23:41:59.000,235,11046447,3965,0,1755992518,13158.755391099992,26231.80262853,53326.78063032 2025-08-23,23:42:00.000,235,11046462,3485,0,1755992519,13158.937271469993,27615.899304029997,53326.71075912 2025-08-23,23:42:01.000,235,11046444,3325,0,1755992520,13159.092206599998,29461.424980199998,53326.766656080006 2025-08-23,23:42:02.000,235,11046457,3804,0,1755992521,13159.22693279999,31306.92245985,53326.85050152 2025-08-23,23:42:03.000,235,11046476,3325,0,1755992522,13159.30776851999,27155.05538115,53326.85748864001 2025-08-23,23:42:04.000,235,11046489,3804,0,1755992523,13159.40881316999,28539.243695340003,53326.82954016 2025-08-23,23:42:05.000,235,11046479,3885,0,1755992524,13159.48964888999,32691.48437793,53326.934346960006 2025-08-23,23:42:06.000,235,11046489,3725,0,1755992525,13159.55027567999,27616.963722660003,53326.9483212 2025-08-23,23:42:07.000,235,11046511,3924,0,1755992526,13159.59069353999,29923.876104719995,53326.962295440004 2025-08-23,23:42:08.000,235,11046473,3885,0,1755992527,13159.59742985,26233.297044089995,53326.99024392 2025-08-23,23:42:09.000,235,11046463,4004,0,1755992528,13159.61763878,32230.943567640003,53327.02517952001 2025-08-23,23:42:10.000,235,11046495,3765,0,1755992529,13159.583957229996,30847.100660819997,53326.99723104 2025-08-23,23:42:11.000,235,11046491,4004,0,1755992530,13159.61090246999,24388.51152657,53327.06710224 2025-08-23,23:42:12.000,235,11046473,3924,0,1755992531,13159.55027567999,27618.084534330002,53327.10902496 2025-08-23,23:42:13.000,235,11046478,3685,0,1755992532,13159.503121509995,37767.9082983,53327.150947680006 2025-08-23,23:42:14.000,235,11046449,4325,0,1755992533,13159.462703649995,29002.590059370006,53327.23479312 2025-08-23,23:42:15.000,235,11046472,3365,0,1755992534,13159.442494719995,27618.676661250007,53327.269728720006 2025-08-23,23:42:16.000,235,11046445,4045,0,1755992535,13159.422285789995,27618.91633167,53327.28370296 2025-08-23,23:42:17.000,235,11046499,3804,0,1755992536,13159.341450069995,26696.410786830005,53327.248767360004 2025-08-23,23:42:18.000,235,11046463,3845,0,1755992537,13159.24714172999,28541.99990517,53327.30466432 2025-08-23,23:42:19.000,235,11046441,3924,0,1755992538,13159.213460179999,26696.727997680006,53327.33959992001 2025-08-23,23:42:20.000,235,11046462,3485,0,1755992539,13159.166306009989,26235.64440438,53327.37453552 2025-08-23,23:42:21.000,235,11046516,3365,0,1755992540,13159.105679219989,29003.94349233,53327.32562568 2025-08-23,23:42:22.000,235,11046475,3924,0,1755992541,13159.045052429989,33617.75415819,53327.318638560006 2025-08-23,23:42:23.000,235,11046481,3804,0,1755992542,13158.944007779988,23468.15596638,53327.31165144001 2025-08-23,23:42:24.000,235,11046467,4004,0,1755992543,13158.883380990002,28082.008927019997,53327.26274160001 2025-08-23,23:42:25.000,235,11046499,3645,0,1755992544,13158.782336340002,24852.71083533,53327.29069008001 2025-08-23,23:42:26.000,235,11046478,3365,0,1755992545,13158.755391099992,28082.495316989996,53327.32562568 2025-08-23,23:42:27.000,235,11046437,3765,0,1755992546,13158.640873830002,28082.734987410004,53327.35357416 2025-08-23,23:42:28.000,235,11046466,3525,0,1755992547,13158.553301799991,27621.63024672,53327.26274160001 2025-08-23,23:42:29.000,235,11046536,3365,0,1755992548,13158.452257149991,29928.718857030006,53327.36056128001 2025-08-23,23:42:30.000,235,11046481,4085,0,1755992549,13158.35121249999,30851.70374271,53327.31165144001 2025-08-23,23:42:31.000,235,11046490,3405,0,1755992550,13158.283849399995,30390.606051149996,53327.32562568 2025-08-23,23:42:32.000,235,11046488,3605,0,1755992551,13158.182804749995,30390.761132009997,53327.29069008001 2025-08-23,23:42:33.000,235,11046335,3885,0,1755992552,13158.13565058,25315.866872850005,53327.3326128 2025-08-23,23:42:34.000,235,11046447,3885,0,1755992553,13158.04807854999,29007.002814749998,53327.32562568 2025-08-23,23:42:35.000,235,11046493,3845,0,1755992554,13157.926824969989,28545.799386240004,53327.30466432 2025-08-23,23:42:36.000,235,11046525,4004,0,1755992555,13157.866198179989,27161.794349429998,53327.26274160001 2025-08-23,23:42:37.000,235,11046483,3965,0,1755992556,13157.744944599988,28084.595957729995,53327.23479312 2025-08-23,23:42:38.000,235,11046481,3965,0,1755992557,13157.637163639993,33621.03905277001,53327.14396056001 2025-08-23,23:42:39.000,235,11046519,3924,0,1755992558,13157.529382679997,33620.98970886,53327.16492192 2025-08-23,23:42:40.000,235,11046490,3365,0,1755992559,13157.387920169997,30391.325062410004,53327.14396056001 2025-08-23,23:42:41.000,235,11046465,4004,0,1755992560,13157.25993028,23470.609063619995,53327.102037840006 2025-08-23,23:42:42.000,235,11046511,3885,0,1755992561,13157.15214931999,26700.083383560006,53327.07408936001 2025-08-23,23:42:43.000,235,11046515,3685,0,1755992562,13157.09152252999,28084.06022385,53327.05312800001 2025-08-23,23:42:44.000,235,11046542,3725,0,1755992563,13156.983741569995,33158.94743388001,53326.934346960006 2025-08-23,23:42:45.000,235,11046512,3565,0,1755992564,13156.90964215999,29006.445933480005,53326.96928256 2025-08-23,23:42:46.000,235,11046490,3365,0,1755992565,13156.82880643999,32697.151878450008,53326.89242424 2025-08-23,23:42:47.000,235,11046480,3645,0,1755992566,13156.74797071999,29467.409691570007,53326.78761744001 2025-08-23,23:42:48.000,235,11046433,4004,0,1755992567,13156.660398689994,28544.438904149996,53326.75268184 2025-08-23,23:42:49.000,235,11046498,3685,0,1755992568,13156.606508209989,29005.635283530006,53326.73870760001 2025-08-23,23:42:50.000,235,11046470,3525,0,1755992569,13156.572826659998,28544.08644765,53326.71075912 2025-08-23,23:42:51.000,235,11046491,4004,0,1755992570,13156.498727249993,28543.973661569995,53326.696784880005 2025-08-23,23:42:52.000,235,11046493,4045,0,1755992571,13156.505463559988,28082.44597308,53326.60595232 2025-08-23,23:42:53.000,235,11046520,3325,0,1755992572,13156.539145109993,28082.389580040006,53326.5640296 2025-08-23,23:42:54.000,235,11046486,3645,0,1755992573,13156.552617729998,33618.57185727,53326.5640296 2025-08-23,23:42:55.000,235,11046481,4045,0,1755992574,13156.572826659998,32234.404690469994,53326.43826144 2025-08-23,23:42:56.000,235,11046493,3804,0,1755992575,13156.586299279988,27159.404694359997,53326.43826144 2025-08-23,23:42:57.000,235,11046490,3565,0,1755992576,13156.613244519998,29004.775289669997,53326.44524856 2025-08-23,23:42:58.000,235,11046461,3885,0,1755992577,13156.633453449998,32234.3412483,53326.36839024 2025-08-23,23:42:59.000,235,11046462,3645,0,1755992578,13156.626717139989,32234.284855260004,53326.32646752 2025-08-23,23:43:00.000,235,11046485,4045,0,1755992579,13156.687343929989,27620.784351120004,53326.39633872 2025-08-23,23:43:01.000,235,11046467,3725,0,1755992580,13156.78838857999,31773.03208284,53326.312493280006 2025-08-23,23:43:02.000,235,11046491,3804,0,1755992581,13156.862487989994,31311.708819120002,53326.28454480001 2025-08-23,23:43:03.000,235,11046502,3525,0,1755992582,13156.90964215999,26698.187167590004,53326.25659632001 2025-08-23,23:43:04.000,235,11046493,3725,0,1755992583,13157.01068680999,29005.064304,53326.291531920004 2025-08-23,23:43:05.000,235,11046425,3765,0,1755992584,13157.064577289995,30389.26671645,53326.23563496001 2025-08-23,23:43:06.000,235,11046454,3325,0,1755992585,13157.145413009996,33618.832675080004,53326.21467360001 2025-08-23,23:43:07.000,235,11046465,3725,0,1755992586,13157.206039799996,25314.47114511,53326.20768648 2025-08-23,23:43:08.000,235,11046445,3885,0,1755992587,13157.286875519996,29005.423809629996,53326.17275088 2025-08-23,23:43:09.000,235,11046457,3845,0,1755992588,13157.367711239996,31312.293896910007,53326.193712240005 2025-08-23,23:43:10.000,235,11046439,3924,0,1755992589,13157.441810650002,31773.800438010003,53326.242622080004 2025-08-23,23:43:11.000,235,11046428,3325,0,1755992590,13157.522646370002,31312.427830379995,53326.20768648 2025-08-23,23:43:12.000,235,11046454,3605,0,1755992591,13157.610218399997,26237.533571220003,53326.22864784 2025-08-23,23:43:13.000,235,11046467,3885,0,1755992592,13157.711263049998,26698.913227979996,53326.263583440006 2025-08-23,23:43:14.000,235,11046541,3804,0,1755992593,13157.812307699998,33619.32611418,53326.27057056 2025-08-23,23:43:15.000,235,11046500,3605,0,1755992594,13157.893143419999,28544.283823289996,53326.35441600001 2025-08-23,23:43:16.000,235,11046461,3965,0,1755992595,13158.000924379994,31312.441928639993,53326.34742888 2025-08-23,23:43:17.000,235,11046453,3804,0,1755992596,13158.12891426999,29005.585939619996,53326.37537736 2025-08-23,23:43:18.000,235,11046503,3885,0,1755992597,13158.25690416,29466.84576117,53326.39633872 2025-08-23,23:43:19.000,235,11046519,3804,0,1755992598,13158.384894049996,32234.96862087,53326.459222800004 2025-08-23,23:43:20.000,235,11046495,3765,0,1755992599,13158.526356559996,32234.926326090004,53326.529094000005 2025-08-23,23:43:21.000,235,11046522,3485,0,1755992600,13158.708236929997,27621.14385675,53326.59197808001 2025-08-23,23:43:22.000,235,11046501,3885,0,1755992601,13158.829490509997,24391.443964649996,53326.6339008 2025-08-23,23:43:23.000,235,11046522,3325,0,1755992602,13158.957480399993,26698.130774549994,53326.60595232 2025-08-23,23:43:24.000,235,11046535,3645,0,1755992603,13159.105679219989,29927.49230841,53326.626913680004 2025-08-23,23:43:25.000,235,11046491,3765,0,1755992604,13159.27408697,28081.896140940007,53326.67582352 2025-08-23,23:43:26.000,235,11046475,3804,0,1755992605,13159.41554948,27159.05928699,53326.72473336 2025-08-23,23:43:27.000,235,11046514,3325,0,1755992606,13159.53680306,27158.918304389998,53326.78761744001 2025-08-23,23:43:28.000,235,11046478,3325,0,1755992607,13159.67826557,28081.402701839994,53326.815565920006 2025-08-23,23:43:29.000,235,11046513,4004,0,1755992608,13159.873618559992,30388.096560870006,53326.864475760005 2025-08-23,23:43:30.000,235,11046482,3605,0,1755992609,13160.021817380002,28542.542688179994,53326.92735984001 2025-08-23,23:43:31.000,235,11046543,3885,0,1755992610,13160.176752509993,29003.77431321,53326.9483212 2025-08-23,23:43:32.000,235,11046486,3405,0,1755992611,13160.365369189989,28542.295968630002,53326.99024392 2025-08-23,23:43:33.000,235,11046415,4125,0,1755992612,13160.51356801,29464.92134868,53327.02517952001 2025-08-23,23:43:34.000,235,11046382,3645,0,1755992613,13160.65503052,35001.10362591001,53327.0880636 2025-08-23,23:43:35.000,235,11046436,3365,0,1755992614,13160.762811479995,26235.362439179997,53327.150947680006 2025-08-23,23:43:36.000,235,11046417,3965,0,1755992615,13160.884065059996,29464.815611729995,53327.199857520005 2025-08-23,23:43:37.000,235,11046415,3804,0,1755992616,13161.025527569996,30387.469188300005,53327.36056128001 2025-08-23,23:43:38.000,235,11046459,4085,0,1755992617,13161.059209120001,32232.924373169997,53327.402484 2025-08-23,23:43:39.000,235,11046436,3525,0,1755992618,13161.092890669992,29003.47824975,53327.50729080001 2025-08-23,23:43:40.000,235,11046400,3444,0,1755992619,13161.106363289997,27619.466163809993,53327.55620064001 2025-08-23,23:43:41.000,235,11046257,3924,0,1755992620,13161.173726389992,31771.671600750007,53327.57017488 2025-08-23,23:43:42.000,235,11046384,3565,0,1755992621,13161.133308529992,25774.081470239995,53327.62607184001 2025-08-23,23:43:43.000,235,11046467,4004,0,1755992622,13161.106363289997,27158.220440520003,53327.66100744 2025-08-23,23:43:44.000,235,11046478,3685,0,1755992623,13161.065945429997,27158.24863704,53327.7169044 2025-08-23,23:43:45.000,235,11046464,3365,0,1755992624,13161.045736499997,35001.293952420005,53327.70991728 2025-08-23,23:43:46.000,235,11046441,4045,0,1755992625,13160.89753768,25774.250649359994,53327.73786576 2025-08-23,23:43:47.000,235,11046429,3804,0,1755992626,13160.803229339996,28081.036147079998,53327.82869832 2025-08-23,23:43:48.000,235,11046435,3804,0,1755992627,13160.65503052,29465.161019100007,53327.79376272001 2025-08-23,23:43:49.000,235,11046476,3804,0,1755992628,13160.52704062999,29003.816607989997,53327.82869832 2025-08-23,23:43:50.000,235,11046489,3965,0,1755992629,13160.392314429999,27158.481258329994,53327.83568544 2025-08-23,23:43:51.000,235,11046478,3405,0,1755992630,13160.284533469989,35462.93442699,53327.8566468 2025-08-23,23:43:52.000,235,11046482,3765,0,1755992631,13160.149807269998,27158.601093539997,53327.87760816 2025-08-23,23:43:53.000,235,11046490,3685,0,1755992632,13160.028553689997,27620.01599595,53327.90555664 2025-08-23,23:43:54.000,235,11046343,3885,0,1755992633,13159.920772730002,31310.961611339997,53327.89856952 2025-08-23,23:43:55.000,235,11046500,3525,0,1755992634,13159.833200699992,28542.923341200003,53327.90555664 2025-08-23,23:43:56.000,235,11046500,3525,0,1755992635,13159.738892360001,29004.366440130005,53327.926518 2025-08-23,23:43:57.000,235,11046502,3285,0,1755992636,13159.671529259991,30388.63229475,53327.88459528 2025-08-23,23:43:58.000,235,11046455,3965,0,1755992637,13159.543539369995,29466.02806209,53327.84965968 2025-08-23,23:43:59.000,235,11046444,3485,0,1755992638,13159.46943995999,31311.617180429996,53327.90555664 2025-08-23,23:44:00.000,235,11046460,3725,0,1755992639,13159.35492269,27620.953530240004,53327.89158240001 2025-08-23,23:44:01.000,235,11046490,3485,0,1755992640,13159.24714172999,29927.908207080007,53327.870621040005 2025-08-23,23:44:02.000,235,11046497,3845,0,1755992641,13159.146097079989,28543.945465049997,53327.800749840004 2025-08-23,23:44:03.000,235,11046490,3804,0,1755992642,13159.018107189993,26698.596017129996,53327.8566468 2025-08-23,23:44:04.000,235,11046436,3165,0,1755992643,13158.910326229998,29005.423809629996,53327.7169044 2025-08-23,23:44:05.000,235,11046489,3685,0,1755992644,13158.755391099992,22085.074365599998,53327.75882712 2025-08-23,23:44:06.000,235,11046478,3565,0,1755992645,13158.593719659992,22546.454022360005,53327.70991728 2025-08-23,23:44:07.000,235,11046500,3685,0,1755992646,13158.425311909996,31312.35028995,53327.66799456 2025-08-23,23:44:08.000,235,11046470,3525,0,1755992647,13158.19627737,30389.478190349997,53327.605110480006 2025-08-23,23:44:09.000,235,11046465,3645,0,1755992648,13158.014396999999,30850.723913640002,53327.633058960004 2025-08-23,23:44:10.000,235,11046493,4205,0,1755992649,13157.785362459988,26698.356346710003,53327.57017488 2025-08-23,23:44:11.000,235,11046485,4045,0,1755992650,13157.563064230002,32234.580918720007,53327.52825216001 2025-08-23,23:44:12.000,235,11046485,4165,0,1755992651,13157.360974930001,31311.666524340006,53327.52126504 2025-08-23,23:44:13.000,235,11046484,3444,0,1755992652,13157.15888563,31772.799461550007,53327.52126504 2025-08-23,23:44:14.000,235,11046507,3885,0,1755992653,13156.943323709995,29927.19624495,53327.40947112001 2025-08-23,23:44:15.000,235,11046497,3725,0,1755992654,13156.774915959999,25774.744088460007,53327.44440672 2025-08-23,23:44:16.000,235,11046489,4085,0,1755992655,13156.599771899993,33156.21942057001,53327.35357416 2025-08-23,23:44:17.000,235,11046521,3924,0,1755992656,13156.404418910002,26235.743092200006,53327.22081888001 2025-08-23,23:44:18.000,235,11046462,3405,0,1755992657,13156.323583190002,30387.67361307,53327.1579348 2025-08-23,23:44:19.000,235,11046505,4004,0,1755992658,13156.202329610001,28542.091543860006,53327.102037840006 2025-08-23,23:44:20.000,235,11046558,3325,0,1755992659,13156.094548649991,31310.031126179994,53326.99723104 2025-08-23,23:44:21.000,235,11046475,4205,0,1755992660,13156.047394479996,31309.911290970005,53326.89941136 2025-08-23,23:44:22.000,235,11046522,3365,0,1755992661,13156.006976619996,32693.754197789996,53326.89941136 2025-08-23,23:44:23.000,235,11046460,3325,0,1755992662,13155.97329506999,30848.235570749996,53326.8435144 2025-08-23,23:44:24.000,235,11046533,4004,0,1755992663,13155.93961352,25773.24262377,53326.75966896001 2025-08-23,23:44:25.000,235,11046510,3605,0,1755992664,13155.946349829996,29463.892175700006,53326.696784880005 2025-08-23,23:44:26.000,235,11046488,3565,0,1755992665,13155.95308613999,28079.73910716,53326.647875040006 2025-08-23,23:44:27.000,235,11046544,3525,0,1755992666,13155.93287720999,29925.018063780008,53326.61293944 2025-08-23,23:44:28.000,235,11046458,3645,0,1755992667,13155.993503999991,28540.907290019997,53326.53608112 2025-08-23,23:44:29.000,235,11046505,3845,0,1755992668,13156.067603409996,30847.664591220004,53326.46620992 2025-08-23,23:44:30.000,235,11046497,4004,0,1755992669,13156.114757579991,33154.3936959,53326.459222800004 2025-08-23,23:44:31.000,235,11046351,4004,0,1755992670,13156.148439129996,28079.640419339994,53326.45223568001 2025-08-23,23:44:32.000,235,11046494,3245,0,1755992671,13156.175384369992,24850.349376779996,53326.410312960004 2025-08-23,23:44:33.000,235,11046519,3725,0,1755992672,13156.249483779997,29463.899224830006,53326.36839024 2025-08-23,23:44:34.000,235,11046503,3885,0,1755992673,13156.316846879992,31309.361458829997,53326.3194804 2025-08-23,23:44:35.000,235,11046484,3365,0,1755992674,13156.390946289997,29464.054305690006,53326.30550616001 2025-08-23,23:44:36.000,235,11046498,3565,0,1755992675,13156.404418910002,35000.30707422001,53326.291531920004 2025-08-23,23:44:37.000,235,11046515,3924,0,1755992676,13156.491990939998,28541.52761346,53326.28454480001 2025-08-23,23:44:38.000,235,11046457,4004,0,1755992677,13156.559354039993,35461.905254009995,53326.193712240005 2025-08-23,23:44:39.000,235,11046522,3645,0,1755992678,13156.606508209989,29003.097596730004,53326.179738 2025-08-23,23:44:40.000,235,11046499,3845,0,1755992679,13156.714289169999,27619.191247740004,53326.16576376001 2025-08-23,23:44:41.000,235,11046485,3885,0,1755992680,13156.822070129994,33155.592048000006,53326.193712240005 2025-08-23,23:44:42.000,235,11046538,3804,0,1755992681,13156.95679633,28080.810574920004,53326.20069936 2025-08-23,23:44:43.000,235,11046445,3845,0,1755992682,13157.07804991,27619.621244669994,53326.20069936 2025-08-23,23:44:44.000,235,11046517,3804,0,1755992683,13157.23972135,25313.02607346,53326.20768648 2025-08-23,23:44:45.000,235,11046533,3645,0,1755992684,13157.468755889997,28542.65547426,53326.242622080004 2025-08-23,23:44:46.000,235,11046469,3924,0,1755992685,13157.670845189998,33156.42384534,53326.27755768 2025-08-23,23:44:47.000,235,11046497,3885,0,1755992686,13157.879670799994,29465.73199863,53326.27755768 2025-08-23,23:44:48.000,235,11046518,3525,0,1755992687,13158.06828747999,32695.47418551,53326.3194804 2025-08-23,23:44:49.000,235,11046482,3525,0,1755992688,13158.23669523,29004.74709315,53326.33345464001 2025-08-23,23:44:50.000,235,11046470,3365,0,1755992689,13158.41183928999,30850.329162359994,53326.37537736 2025-08-23,23:44:51.000,235,11046490,3565,0,1755992690,13158.539829180001,25775.519492759995,53326.40332584001 2025-08-23,23:44:52.000,235,11046458,3365,0,1755992691,13158.667819069997,29466.620189010006,53326.480184160006 2025-08-23,23:44:53.000,235,11046486,3165,0,1755992692,13158.782336340002,31312.167012570004,53326.53608112 2025-08-23,23:44:54.000,235,11046517,3965,0,1755992693,13158.876644679993,30850.886043630002,53326.57101672001 2025-08-23,23:44:55.000,235,11046464,3605,0,1755992694,13158.849699439997,26237.39963775,53326.65486216 2025-08-23,23:44:56.000,235,11046483,3605,0,1755992695,13158.842963130002,32696.517456750007,53326.67582352 2025-08-23,23:44:57.000,235,11046512,3645,0,1755992696,13158.809281579997,24392.02904244,53326.745694720004 2025-08-23,23:44:58.000,235,11046476,3444,0,1755992697,13158.735182169992,27621.517460639996,53326.78761744001 2025-08-23,23:44:59.000,235,11046488,3365,0,1755992698,13158.627401209997,35003.26065969,53326.80857880001 2025-08-23,23:45:00.000,235,11046508,3525,0,1755992699,13158.519620250001,28544.142840689994,53326.87845 2025-08-23,23:45:01.000,235,11046465,3804,0,1755992700,13158.432048219991,31773.52552194,53326.864475760005 2025-08-23,23:45:02.000,235,11046466,3405,0,1755992701,13158.324267259995,30850.688667990005,53326.83652728001 2025-08-23,23:45:03.000,235,11046466,3525,0,1755992702,13158.223222609995,31773.17306544,53326.89242424 2025-08-23,23:45:04.000,235,11046492,3405,0,1755992703,13158.122177959995,29927.6544384,53326.88543712001 2025-08-23,23:45:05.000,235,11046489,4004,0,1755992704,13158.04807854999,31772.85585459,53326.83652728001 2025-08-23,23:45:06.000,235,11046477,3845,0,1755992705,13158.02786961999,28081.910239200006,53326.815565920006 2025-08-23,23:45:07.000,235,11046488,3444,0,1755992706,13157.960506519994,25775.011955399998,53326.82954016 2025-08-23,23:45:08.000,235,11046490,3365,0,1755992707,13157.893143419999,32233.897153109996,53326.815565920006 2025-08-23,23:45:09.000,235,11046475,3885,0,1755992708,13157.920088659994,26697.566844150002,53326.794604560004 2025-08-23,23:45:10.000,235,11046494,3325,0,1755992709,13157.906616039989,29004.359391000005,53326.815565920006 2025-08-23,23:45:11.000,235,11046490,3525,0,1755992710,13157.913352349999,29465.71085124,53326.85050152 2025-08-23,23:45:12.000,235,11046512,3485,0,1755992711,13157.933561279999,26697.531598500005,53326.88543712001 2025-08-23,23:45:13.000,235,11046453,3804,0,1755992712,13157.920088659994,27158.981746560006,53326.78063032 2025-08-23,23:45:14.000,235,11046573,3804,0,1755992713,13157.906616039989,29004.458078819996,53326.72473336 2025-08-23,23:45:15.000,235,11046481,3885,0,1755992714,13157.886407109989,30388.63934388,53326.73870760001 2025-08-23,23:45:16.000,235,11046481,3885,0,1755992715,13157.839252939993,28081.96663224,53326.80159168 2025-08-23,23:45:17.000,235,11046528,3405,0,1755992716,13157.805571389988,33618.37448163,53326.78063032 2025-08-23,23:45:18.000,235,11046339,3885,0,1755992717,13157.731471979998,28082.192204399995,53326.71774624001 2025-08-23,23:45:19.000,235,11046513,4085,0,1755992718,13157.630427329997,23930.10660267,53326.73870760001 2025-08-23,23:45:20.000,235,11046507,4004,0,1755992719,13157.522646370002,24391.591996379997,53326.80857880001 2025-08-23,23:45:21.000,235,11046456,3444,0,1755992720,13157.401392790001,29927.97164925,53326.71075912 2025-08-23,23:45:22.000,235,11046490,3645,0,1755992721,13157.280139210001,29466.761171610007,53326.73870760001 2025-08-23,23:45:23.000,235,11046471,3885,0,1755992722,13157.17909456,29466.796417260004,53326.68979776001 2025-08-23,23:45:24.000,235,11046515,4245,0,1755992723,13157.07131359999,28082.911215660002,53326.75268184 2025-08-23,23:45:25.000,235,11046464,3685,0,1755992724,13156.983741569995,31312.575862109996,53326.73172048 2025-08-23,23:45:26.000,235,11046480,3725,0,1755992725,13156.88943322999,29005.917248729995,53326.71774624001 2025-08-23,23:45:27.000,235,11046471,3845,0,1755992726,13156.84901536999,31774.230434940007,53326.68281064 2025-08-23,23:45:28.000,235,11046538,3444,0,1755992727,13156.734498099999,27160.708783409995,53326.626913680004 2025-08-23,23:45:29.000,235,11046457,3965,0,1755992728,13156.74797071999,27622.27876668,53326.626913680004 2025-08-23,23:45:30.000,235,11046504,3485,0,1755992729,13156.76817964999,25776.936367889997,53326.55704248 2025-08-23,23:45:31.000,235,11046508,3605,0,1755992730,13156.76817964999,33620.39053280999,53326.529094000005 2025-08-23,23:45:32.000,235,11046521,3845,0,1755992731,13156.85575168,29468.227390650005,53326.53608112 2025-08-23,23:45:33.000,235,11046463,3885,0,1755992732,13156.9365874,34543.48820457001,53326.53608112 2025-08-23,23:45:34.000,235,11046469,3804,0,1755992733,13157.07804991,29007.221337780007,53326.51511976 2025-08-23,23:45:35.000,235,11046482,3444,0,1755992734,13157.19256717999,25316.430803249998,53326.50114552001 2025-08-23,23:45:36.000,235,11046496,3645,0,1755992735,13157.253193969991,31775.844685710006,53326.480184160006 2025-08-23,23:45:37.000,235,11046461,4004,0,1755992736,13157.334029689991,27623.632199640007,53326.4941584 2025-08-23,23:45:38.000,235,11046491,4045,0,1755992737,13157.414865409992,29007.869857740006,53326.57101672001 2025-08-23,23:45:39.000,235,11046495,3924,0,1755992738,13157.488964819997,25778.381439539997,53326.55005536001 2025-08-23,23:45:40.000,235,11046542,3565,0,1755992739,13157.515910059992,30853.62110607,53326.54306824 2025-08-23,23:45:41.000,235,11046465,3804,0,1755992740,13157.563064230002,30392.31194061,53326.55005536001 2025-08-23,23:45:42.000,235,11046523,3765,0,1755992741,13157.610218399997,31315.064205000002,53326.598965200006 2025-08-23,23:45:43.000,235,11046517,4125,0,1755992742,13157.616954709993,29008.229363370003,53326.58499096 2025-08-23,23:45:44.000,235,11046486,3325,0,1755992743,13157.630427329997,32237.901058949996,53326.61293944 2025-08-23,23:45:45.000,235,11046505,3645,0,1755992744,13157.569800539997,27624.069245699997,53326.61992656001 2025-08-23,23:45:46.000,235,11046466,3325,0,1755992745,13157.549591609997,27162.647294160008,53326.55005536001 2025-08-23,23:45:47.000,235,11046503,3965,0,1755992746,13157.488964819997,30392.255547570006,53326.59197808001 2025-08-23,23:45:48.000,235,11046503,3885,0,1755992747,13157.475492199992,26701.197146100007,53326.57101672001 2025-08-23,23:45:49.000,235,11046480,3485,0,1755992748,13157.468755889997,30392.142761490002,53326.58499096 2025-08-23,23:45:50.000,235,11046500,3525,0,1755992749,13157.475492199992,28085.265625080006,53326.58499096 2025-08-23,23:45:51.000,235,11046490,3685,0,1755992750,13157.488964819997,29930.71376082,53326.66883640001 2025-08-23,23:45:52.000,235,11046465,3965,0,1755992751,13157.428338029997,28546.539544889994,53326.6339008 2025-08-23,23:45:53.000,235,11046487,3965,0,1755992752,13157.509173749997,28546.532495759995,53326.67582352 2025-08-23,23:45:54.000,235,11046492,3325,0,1755992753,13157.536118989992,29469.348202320005,53326.60595232 2025-08-23,23:45:55.000,235,11046475,3804,0,1755992754,13157.596745779992,30853.529467379994,53326.64088792001 2025-08-23,23:45:56.000,235,11046516,3605,0,1755992755,13157.677581499993,30392.17800714,53326.72473336 2025-08-23,23:45:57.000,235,11046507,3965,0,1755992756,13157.778626149993,29008.046085990005,53326.66883640001 2025-08-23,23:45:58.000,235,11046484,3725,0,1755992757,13157.913352349999,29008.08838077,53326.60595232 2025-08-23,23:45:59.000,235,11046460,3485,0,1755992758,13158.02786961999,32699.132683980002,53326.647875040006 2025-08-23,23:46:00.000,235,11046456,3485,0,1755992759,13158.17606844,25778.557667789995,53326.68281064 2025-08-23,23:46:01.000,235,11046507,4085,0,1755992760,13158.31079463999,28546.821510089998,53326.75268184 2025-08-23,23:46:02.000,235,11046499,4004,0,1755992761,13158.445520839996,29469.644265780007,53326.78063032 2025-08-23,23:46:03.000,235,11046489,3885,0,1755992762,13158.546565489996,29008.299854669996,53326.80159168 2025-08-23,23:46:04.000,235,11046507,3965,0,1755992763,13158.694764309992,33160.681519859994,53326.82954016 2025-08-23,23:46:05.000,235,11046476,3405,0,1755992764,13158.822754200002,28546.863804869994,53326.87845 2025-08-23,23:46:06.000,235,11046484,3645,0,1755992765,13158.917062539993,30853.755039540003,53326.90639848001 2025-08-23,23:46:07.000,235,11046509,3924,0,1755992766,13159.038316119993,31315.134696299996,53327.01120528 2025-08-23,23:46:08.000,235,11046450,3605,0,1755992767,13159.112415529999,27624.062196569997,53326.96928256 2025-08-23,23:46:09.000,235,11046487,3965,0,1755992768,13159.22693279999,28546.729871400006,53327.032166640005 2025-08-23,23:46:10.000,235,11046541,4004,0,1755992769,13159.24714172999,30392.16390888,53327.05312800001 2025-08-23,23:46:11.000,235,11046461,3885,0,1755992770,13159.35492269,28085.18103552,53327.129986320004 2025-08-23,23:46:12.000,235,11046463,3804,0,1755992771,13159.381867929995,32698.780227480005,53327.14396056001 2025-08-23,23:46:13.000,235,11046526,3325,0,1755992772,13159.42902209999,31775.90812788,53327.19287040001 2025-08-23,23:46:14.000,235,11046495,3804,0,1755992773,13159.47617627,29007.62313819,53327.20684464 2025-08-23,23:46:15.000,235,11046491,3965,0,1755992774,13159.44923102999,30852.951438720003,53327.24178024001 2025-08-23,23:46:16.000,235,11046503,4004,0,1755992775,13159.462703649995,28546.00381101,53327.23479312 2025-08-23,23:46:17.000,235,11046466,3365,0,1755992776,13159.45596734,31314.049130280007,53327.269728720006 2025-08-23,23:46:18.000,235,11046558,3565,0,1755992777,13159.47617627,30852.528490919998,53327.27671584 2025-08-23,23:46:19.000,235,11046548,3605,0,1755992778,13159.45596734,28084.20120645,53327.248767360004 2025-08-23,23:46:20.000,235,11046518,3525,0,1755992779,13159.44923102999,26238.590940719994,53327.297677200004 2025-08-23,23:46:21.000,235,11046487,3924,0,1755992780,13159.41554948,25315.75408677,53327.3326128 2025-08-23,23:46:22.000,235,11046454,3365,0,1755992781,13159.38860423999,29467.874934149993,53327.31165144001 2025-08-23,23:46:23.000,235,11046467,3845,0,1755992782,13159.321241139995,31313.196185549998,53327.33959992001 2025-08-23,23:46:24.000,235,11046481,4085,0,1755992783,13159.32797744999,28083.545637360003,53327.40947112001 2025-08-23,23:46:25.000,235,11046519,3845,0,1755992784,13159.26735065999,32235.659435609996,53327.416458240004 2025-08-23,23:46:26.000,235,11046508,3444,0,1755992785,13159.199987559994,29005.980690900004,53327.38850976001 2025-08-23,23:46:27.000,235,11046426,3485,0,1755992786,13159.119151839994,30389.90818728,53327.38850976001 2025-08-23,23:46:28.000,235,11046484,3605,0,1755992787,13159.038316119993,31312.477174290005,53327.535239280005 2025-08-23,23:46:29.000,235,11046472,3605,0,1755992788,13158.903589920003,29928.267712710003,53327.30466432 2025-08-23,23:46:30.000,235,11046483,4325,0,1755992789,13158.795808959992,24853.154930520002,53327.38152264 2025-08-23,23:46:31.000,235,11046350,3605,0,1755992790,13158.620664900001,29928.020993159997,53327.33959992001 2025-08-23,23:46:32.000,235,11046456,3365,0,1755992791,13158.485938699996,31773.285851520006,53327.318638560006 2025-08-23,23:46:33.000,235,11046522,3365,0,1755992792,13158.27711309,35463.857863020006,53327.27671584 2025-08-23,23:46:34.000,235,11046504,3405,0,1755992793,13158.18954105999,29927.450013630005,53327.23479312 2025-08-23,23:46:35.000,235,11046454,3405,0,1755992794,13158.00766068999,32695.29795726,53327.18588328 2025-08-23,23:46:36.000,235,11046468,3325,0,1755992795,13157.839252939993,27158.812567440007,53327.22081888001 2025-08-23,23:46:37.000,235,11046491,3605,0,1755992796,13157.691054119998,29465.40068952,53327.11601208 2025-08-23,23:46:39.000,235,11046514,3405,0,1755992798,13157.394656479992,28542.373509059995,53327.04614088 2025-08-23,23:46:40.000,235,11046485,3845,0,1755992799,13157.266666589996,34078.41480369,53326.94133408 2025-08-23,23:46:41.000,235,11046452,3685,0,1755992800,13157.17909456,25773.954585900006,53326.983256800006 2025-08-23,23:46:42.000,235,11046471,4165,0,1755992801,13157.11173145999,27157.804541849997,53326.92037272 2025-08-23,23:46:43.000,235,11046468,3365,0,1755992802,13157.05784098,24850.990847609995,53326.83652728001 2025-08-23,23:46:44.000,235,11046524,3245,0,1755992803,13157.05784098,26696.227509450007,53326.88543712001 2025-08-23,23:46:45.000,235,11046499,3804,0,1755992804,13157.024159429995,28541.605153890006,53326.72473336 2025-08-23,23:46:46.000,235,11046455,3845,0,1755992805,13157.03763205,28541.591055630008,53326.73870760001 2025-08-23,23:46:47.000,235,11046484,3525,0,1755992806,13157.044368359995,28541.598104760007,53326.745694720004 2025-08-23,23:46:48.000,235,11046500,3365,0,1755992807,13157.11173145999,29464.29397611,53326.72473336 2025-08-23,23:46:49.000,235,11046511,3965,0,1755992808,13157.185830869996,36845.83979952001,53326.65486216 2025-08-23,23:46:50.000,235,11046406,3485,0,1755992809,13157.23972135,31309.713915329994,53326.66883640001 2025-08-23,23:46:51.000,235,11046516,3485,0,1755992810,13157.280139210001,30848.397700739995,53326.68281064 2025-08-23,23:46:52.000,235,11046517,3804,0,1755992811,13157.360974930001,30387.03214224,53326.73172048 2025-08-23,23:46:53.000,235,11046476,3444,0,1755992812,13157.421601720001,30387.018043980002,53326.72473336 2025-08-23,23:46:54.000,235,11046474,3365,0,1755992813,13157.522646370002,29464.392663930004,53326.65486216 2025-08-23,23:46:55.000,235,11046436,3325,0,1755992814,13157.630427329997,26234.84785269,53326.745694720004 2025-08-23,23:46:56.000,235,11046475,3965,0,1755992815,13157.677581499993,32232.40273755,53326.71075912 2025-08-23,23:46:57.000,235,11046444,3685,0,1755992816,13157.758417219993,27618.803545589995,53326.72473336 2025-08-23,23:46:58.000,235,11046479,3965,0,1755992817,13157.812307699998,31309.579981860006,53326.68979776001 2025-08-23,23:46:59.000,235,11046496,3405,0,1755992818,13157.866198179989,34077.61120287,53326.66184928 2025-08-23,23:47:00.000,235,11046497,3845,0,1755992819,13157.879670799994,35922.91835601001,53326.7736432 2025-08-23,23:47:01.000,235,11046455,4004,0,1755992820,13157.899879729994,32232.09257583,53326.71774624001 2025-08-23,23:47:02.000,235,11046475,3965,0,1755992821,13157.913352349999,29463.95561787,53326.66883640001 2025-08-23,23:47:03.000,235,11046459,4245,0,1755992822,13157.940297589994,27618.507482130008,53326.703772 2025-08-23,23:47:04.000,235,11046498,3444,0,1755992823,13157.973979139999,38229.393692009995,53326.68979776001 2025-08-23,23:47:05.000,235,11046474,3645,0,1755992824,13158.034605929999,28079.74615629,53326.703772 2025-08-23,23:47:06.000,235,11046421,4004,0,1755992825,13158.09523272,27618.373548660005,53326.71774624001 2025-08-23,23:47:07.000,235,11046432,3405,0,1755992826,13158.19627737,31309.213427099996,53326.766656080006 2025-08-23,23:47:08.000,235,11046429,4125,0,1755992827,13158.25690416,33615.99892482,53326.745694720004 2025-08-23,23:47:09.000,235,11046428,3725,0,1755992828,13158.37815774,26695.868003819996,53326.745694720004 2025-08-23,23:47:10.000,235,11046431,3845,0,1755992829,13158.432048219991,27618.726005160002,53326.75966896001 2025-08-23,23:47:11.000,235,11046464,3325,0,1755992830,13158.526356559996,28541.562859109996,53326.82255304 2025-08-23,23:47:12.000,235,11046452,3405,0,1755992831,13158.607192279997,31309.868996189995,53326.815565920006 2025-08-23,23:47:13.000,235,11046459,3924,0,1755992832,13158.681291690002,25773.933438509994,53326.80857880001 2025-08-23,23:47:14.000,235,11046469,3845,0,1755992833,13158.782336340002,28080.916311869994,53326.83652728001 2025-08-23,23:47:15.000,235,11046523,4245,0,1755992834,13158.856435749993,30849.194252429996,53326.85748864001 2025-08-23,23:47:16.000,235,11046510,3645,0,1755992835,13158.937271469993,30849.539659799993,53326.94133408 2025-08-23,23:47:17.000,235,11046476,3685,0,1755992836,13158.970953019998,32695.241564220007,53326.99024392 2025-08-23,23:47:18.000,235,11046499,4004,0,1755992837,13159.011370879998,26236.504398239995,53327.00421816001 2025-08-23,23:47:19.000,235,11046526,3565,0,1755992838,13159.038316119993,30850.385555400004,53327.03915376 2025-08-23,23:47:20.000,235,11046511,4085,0,1755992839,13159.058525049993,26698.39159236,53327.07408936001 2025-08-23,23:47:21.000,235,11046459,3605,0,1755992840,13159.058525049993,27160.0250178,53327.17190904001 2025-08-23,23:47:22.000,235,11046483,3804,0,1755992841,13159.024843499988,34080.69872181,53327.102037840006 2025-08-23,23:47:23.000,235,11046476,3565,0,1755992842,13158.997898259993,31312.723893839997,53327.1579348 2025-08-23,23:47:24.000,235,11046490,3685,0,1755992843,13158.997898259993,29928.78934833,53327.22081888001 2025-08-23,23:47:25.000,235,11046442,3485,0,1755992844,13158.997898259993,29006.241508709994,53327.21383176 2025-08-23,23:47:26.000,235,11046472,3525,0,1755992845,13158.984425639988,30390.514412460005,53327.23479312 2025-08-23,23:47:27.000,235,11046407,4165,0,1755992846,13158.964216709988,32697.504334950005,53327.19287040001 2025-08-23,23:47:28.000,235,11046448,3405,0,1755992847,13158.977689329993,29929.487212199994,53327.26274160001 2025-08-23,23:47:29.000,235,11046460,3365,0,1755992848,13159.018107189993,30391.000802430004,53327.33959992001 2025-08-23,23:47:30.000,235,11046516,3405,0,1755992849,13159.078733979994,28545.623157990005,53327.33959992001 2025-08-23,23:47:31.000,235,11046484,3485,0,1755992850,13159.125888149989,27623.033023590004,53327.36056128001 2025-08-23,23:47:32.000,235,11046497,4004,0,1755992851,13159.199987559994,29930.015896950004,53327.45139384 2025-08-23,23:47:33.000,235,11046474,3444,0,1755992852,13159.28755958999,32236.970573790008,53327.47934232001 2025-08-23,23:47:34.000,235,11046501,4004,0,1755992853,13159.341450069995,33621.25052667,53327.437419600006 2025-08-23,23:47:35.000,235,11046432,3605,0,1755992854,13159.45596734,27623.470069650008,53327.45838096001 2025-08-23,23:47:36.000,235,11046530,3605,0,1755992855,13159.51659413,31775.957471789996,53327.50030368 2025-08-23,23:47:37.000,235,11046441,3965,0,1755992856,13159.604166159996,28546.49725011,53327.57716200001 2025-08-23,23:47:38.000,235,11046438,3765,0,1755992857,13159.691738189991,30392.135712360003,53327.605110480006 2025-08-23,23:47:40.000,235,11046485,4004,0,1755992859,13159.853409629992,28546.835608349997,53327.59812336001 2025-08-23,23:47:41.000,235,11046463,3685,0,1755992860,13159.907300109997,27624.132687870006,53327.6120976 2025-08-23,23:47:42.000,235,11046527,3804,0,1755992861,13159.900563800002,30853.818481709997,53327.64703320001 2025-08-23,23:47:43.000,235,11046447,4004,0,1755992862,13159.900563800002,27624.280719600007,53327.73087864 2025-08-23,23:47:44.000,235,11046552,3325,0,1755992863,13159.927509039997,35006.38342427999,53327.751840000004 2025-08-23,23:47:45.000,235,11046502,3365,0,1755992864,13159.914036419992,32238.18302415,53327.82869832 2025-08-23,23:47:46.000,235,11046486,3605,0,1755992865,13159.927509039997,27163.140733260007,53327.84965968 2025-08-23,23:47:47.000,235,11046490,3965,0,1755992866,13159.873618559992,26240.43781278,53327.919530880004 2025-08-23,23:47:48.000,235,11046504,3565,0,1755992867,13159.812991769992,26240.536500600007,53327.90555664 2025-08-23,23:47:49.000,235,11046539,3924,0,1755992868,13159.786046529996,28086.055127640007,53327.926518 2025-08-23,23:47:50.000,235,11046499,3965,0,1755992869,13159.745628669996,26701.986648660008,53327.919530880004 2025-08-23,23:47:51.000,235,11046527,3645,0,1755992870,13159.718683430001,32699.999726969996,53327.93350512001 2025-08-23,23:47:52.000,235,11046498,3285,0,1755992871,13159.685001879996,23933.722806360005,53327.89158240001 2025-08-23,23:47:53.000,235,11046511,4004,0,1755992872,13159.664792949996,24395.09541399,53327.83568544 2025-08-23,23:47:54.000,235,11046441,3765,0,1755992873,13159.61090246999,30854.452903409998,53327.87760816 2025-08-23,23:47:55.000,235,11046344,3645,0,1755992874,13159.61763878,31777.240413449996,53327.8566468 2025-08-23,23:47:56.000,235,11046516,3285,0,1755992875,13159.61763878,29008.983620280007,53327.89856952 2025-08-23,23:47:57.000,235,11046488,3405,0,1755992876,13159.61763878,28547.61101265,53327.84267256001 2025-08-23,23:47:58.000,235,11046509,3725,0,1755992877,13159.57722092,24856.55261118,53327.91254376001 2025-08-23,23:47:59.000,235,11046523,4004,0,1755992878,13159.55027567999,32238.66236499,53327.8566468 2025-08-23,23:48:00.000,235,11046493,3885,0,1755992879,13159.53680306,28086.196110239995,53327.89856952 2025-08-23,23:48:01.000,235,11046496,3365,0,1755992880,13159.51659413,29470.236392699997,53327.96145360001 2025-08-23,23:48:02.000,235,11046502,3565,0,1755992881,13159.47617627,26701.93025562,53327.989402080006 2025-08-23,23:48:03.000,235,11046533,4085,0,1755992882,13159.39534055,25779.079303410006,53327.94747936 2025-08-23,23:48:04.000,235,11046508,3405,0,1755992883,13159.34818637999,29931.425722950007,53327.926518 2025-08-23,23:48:05.000,235,11046491,3885,0,1755992884,13159.31450483,29469.86278881,53327.89856952 2025-08-23,23:48:06.000,235,11046502,3285,0,1755992885,13159.179778629994,27162.87286632,53327.940492240006 2025-08-23,23:48:07.000,235,11046508,3405,0,1755992886,13159.119151839994,28546.79331357,53327.870621040005 2025-08-23,23:48:08.000,235,11046517,3965,0,1755992887,13159.024843499988,31314.859780230006,53327.870621040005 2025-08-23,23:48:09.000,235,11046534,3444,0,1755992888,13158.923798850003,29930.55867996,53327.84267256001 2025-08-23,23:48:10.000,235,11046507,3804,0,1755992889,13158.802545270002,28084.772185980008,53327.84267256001 2025-08-23,23:48:11.000,235,11046533,4004,0,1755992890,13158.674555379992,29930.06524086,53327.772801360006 2025-08-23,23:48:12.000,235,11046496,3405,0,1755992891,13158.539829180001,28084.278746879994,53327.64703320001 2025-08-23,23:48:13.000,235,11046485,3885,0,1755992892,13158.425311909996,30852.161936160002,53327.69594304001 2025-08-23,23:48:14.000,235,11046524,3605,0,1755992893,13158.304058329995,35926.872917939996,53327.64004608 2025-08-23,23:48:15.000,235,11046488,3365,0,1755992894,13158.19627737,31312.85077818,53327.64703320001 2025-08-23,23:48:16.000,235,11046464,3605,0,1755992895,13158.08849640999,25776.168012719994,53327.50030368 2025-08-23,23:48:17.000,235,11046492,3444,0,1755992896,13157.98745175999,30850.850797980005,53327.4723552 2025-08-23,23:48:18.000,235,11046540,2965,0,1755992897,13157.852725559998,28543.656450719995,53327.44440672 2025-08-23,23:48:19.000,235,11046533,3725,0,1755992898,13157.704526740003,28081.99482876,53327.26274160001 2025-08-23,23:48:20.000,235,11046504,3325,0,1755992899,13157.630427329997,29927.04116409,53327.18588328 2025-08-23,23:48:21.000,235,11046532,3444,0,1755992900,13157.522646370002,29926.794444540006,53327.19287040001 2025-08-23,23:48:22.000,235,11046525,4045,0,1755992901,13157.448546959997,29465.0905278,53327.07408936001 2025-08-23,23:48:23.000,235,11046515,4165,0,1755992902,13157.340766000001,28080.68369058,53327.03915376 2025-08-23,23:48:24.000,235,11046486,3365,0,1755992903,13157.280139210001,32693.88813126,53326.962295440004 2025-08-23,23:48:25.000,235,11046484,3365,0,1755992904,13157.25993028,30848.221472489997,53326.913385600004 2025-08-23,23:48:26.000,235,11046541,3804,0,1755992905,13157.19930349,29002.526617199997,53326.78063032 2025-08-23,23:48:27.000,235,11046488,3525,0,1755992906,13157.17235824999,32231.676677159994,53326.7736432 2025-08-23,23:48:28.000,235,11046529,3645,0,1755992907,13157.11846777,32231.338318919996,53326.745694720004 2025-08-23,23:48:29.000,235,11046516,3565,0,1755992908,13157.125204079995,29924.376592949993,53326.68281064 2025-08-23,23:48:30.000,235,11046514,3725,0,1755992909,13157.11846777,33614.835818370004,53326.598965200006 2025-08-23,23:48:31.000,235,11046537,4165,0,1755992910,13157.13194038999,32230.612258530004,53326.6339008 2025-08-23,23:48:32.000,235,11046522,3485,0,1755992911,13157.104995149995,27155.612262420007,53326.51511976 2025-08-23,23:48:33.000,235,11046525,4004,0,1755992912,13157.11846777,23464.65254877,53326.4941584 2025-08-23,23:48:34.000,235,11046521,3804,0,1755992913,13157.13194038999,28077.842891189997,53326.50114552001 2025-08-23,23:48:35.000,235,11046481,3804,0,1755992914,13157.17235824999,32690.99798796,53326.42428720001 2025-08-23,23:48:36.000,235,11046502,3444,0,1755992915,13157.185830869996,25770.67674045,53326.3893516 2025-08-23,23:48:37.000,235,11046530,3165,0,1755992916,13157.266666589996,29461.157113260007,53326.32646752 2025-08-23,23:48:38.000,235,11046322,3565,0,1755992917,13157.354238619992,32228.955712979994,53326.34044176 2025-08-23,23:48:39.000,235,11046492,3565,0,1755992918,13157.462019580002,28538.15812932,53326.27755768 2025-08-23,23:48:40.000,235,11046511,3804,0,1755992919,13157.643899950002,29921.958741359995,53326.263583440006 2025-08-23,23:48:41.000,235,11046521,3725,0,1755992920,13157.771889839998,29460.515642430008,53326.34742888 2025-08-23,23:48:42.000,235,11046524,3005,0,1755992921,13157.926824969989,33612.410917650006,53326.291531920004 2025-08-23,23:48:43.000,235,11046520,3525,0,1755992922,13158.142386889995,30844.393794899996,53326.34044176 2025-08-23,23:48:44.000,235,11046525,3845,0,1755992923,13158.35794881,30383.126924220007,53326.361403120005 2025-08-23,23:48:45.000,235,11046500,3605,0,1755992924,13158.560038110001,27615.145047119993,53326.35441600001 2025-08-23,23:48:46.000,235,11046511,3605,0,1755992925,13158.789072649997,28999.248771750004,53326.39633872 2025-08-23,23:48:47.000,235,11046516,3365,0,1755992926,13159.018107189993,32228.617354739996,53326.41730008 2025-08-23,23:48:48.000,235,11046515,4085,0,1755992927,13159.301032209994,27154.167190770007,53326.480184160006 2025-08-23,23:48:49.000,235,11046516,3365,0,1755992928,13159.583957229996,28999.657621289996,53326.529094000005 2025-08-23,23:48:50.000,235,11046525,4004,0,1755992929,13159.974663209992,32690.52569625,53326.578003840004 2025-08-23,23:48:51.000,235,11046505,3804,0,1755992930,13160.257588229993,25770.796575660002,53326.61992656001 2025-08-23,23:48:52.000,235,11046519,3685,0,1755992931,13160.62808527999,28077.744203370006,53326.68979776001 2025-08-23,23:48:53.000,235,11046389,3845,0,1755992932,13161.005318639996,29462.066451029998,53326.85748864001 2025-08-23,23:48:54.000,235,11046494,3405,0,1755992933,13161.396024619993,25310.269863630005,53326.89941136 2025-08-23,23:48:55.000,235,11046470,3325,0,1755992934,13161.72610380999,31769.33833872,53327.01120528 2025-08-23,23:48:56.000,235,11046525,3685,0,1755992935,13162.143755029996,28078.9496046,53327.09505072001 2025-08-23,23:48:57.000,235,11046485,3845,0,1755992936,13162.507515769998,30386.024116650005,53327.16492192 2025-08-23,23:48:58.000,235,11046558,3365,0,1755992937,13162.871276509999,31770.438003000003,53327.31165144001 2025-08-23,23:48:59.000,235,11046465,4004,0,1755992938,13163.22830093999,35000.25773031,53327.50729080001 2025-08-23,23:49:00.000,235,11046501,3765,0,1755992939,13163.551643819992,31771.234554690003,53327.633058960004 2025-08-23,23:49:01.000,235,11046520,3365,0,1755992940,13163.821096219988,23467.239579479996,53327.73087864 2025-08-23,23:49:02.000,235,11046546,3444,0,1755992941,13164.050130759999,29465.09757693,53327.82869832 2025-08-23,23:49:03.000,235,11046527,4004,0,1755992942,13164.30611053999,28081.381554449996,53327.97542784 2025-08-23,23:49:04.000,235,11046473,4004,0,1755992943,13164.46778197999,28081.66351965,53328.10119600001 2025-08-23,23:49:05.000,235,11046492,3205,0,1755992944,13164.615980800001,33156.846793139994,53328.21298992 2025-08-23,23:49:06.000,235,11046495,4045,0,1755992945,13164.683343899997,30389.055242550006,53328.40862928 2025-08-23,23:49:07.000,235,11046491,3885,0,1755992946,13164.710289139992,31312.026029970002,53328.5204232 2025-08-23,23:49:08.000,235,11046503,3765,0,1755992947,13164.636189730001,24391.747077239997,53328.60426864001 2025-08-23,23:49:09.000,235,11046544,3085,0,1755992948,13164.562090319996,25776.012931859994,53328.68112696001 2025-08-23,23:49:10.000,235,11046481,3725,0,1755992949,13164.40715518999,27621.672541499996,53328.75099816001 2025-08-23,23:49:11.000,235,11046464,3444,0,1755992950,13164.258956369995,29005.931346989993,53328.81388224 2025-08-23,23:49:12.000,235,11046490,3485,0,1755992951,13164.08381230999,28544.636279790007,53328.84183072 2025-08-23,23:49:13.000,235,11046519,4165,0,1755992952,13163.821096219988,31312.928318610007,53328.946637520006 2025-08-23,23:49:14.000,235,11046513,3804,0,1755992953,13163.659424780002,28544.812508040006,53328.995547360006 2025-08-23,23:49:15.000,235,11046491,3765,0,1755992954,13163.389972379991,29467.677558509997,53329.02349584 2025-08-23,23:49:16.000,235,11046476,3444,0,1755992955,13163.14746521999,26238.245533349997,53329.03747008001 2025-08-23,23:49:17.000,235,11046472,3444,0,1755992956,13162.92516698999,31774.702726649994,53329.0793928 2025-08-23,23:49:18.000,235,11046462,3485,0,1755992957,13162.608560419998,31313.421757710006,53329.08637992001 2025-08-23,23:49:19.000,235,11046467,3924,0,1755992958,13162.345844329997,27161.152878599998,53329.10035416 2025-08-23,23:49:20.000,235,11046487,4285,0,1755992959,13161.97534728,32697.588924509997,53329.07240568 2025-08-23,23:49:21.000,235,11046454,3325,0,1755992960,13161.719367499994,35004.52245396,53329.07240568 2025-08-23,23:49:22.000,235,11046491,3645,0,1755992961,13161.476860339993,31313.583887700006,53329.08637992001 2025-08-23,23:49:23.000,235,11046489,3804,0,1755992962,13161.140044840002,32236.42074165,53328.995547360006 2025-08-23,23:49:24.000,235,11046515,3845,0,1755992963,13160.87732875,31313.703722909995,53329.03048296 2025-08-23,23:49:25.000,235,11046514,3685,0,1755992964,13160.58766741999,29929.656391319993,53329.044457200005 2025-08-23,23:49:26.000,235,11046500,3685,0,1755992965,13160.271060849998,32697.920233619996,53328.91868904001 2025-08-23,23:49:27.000,235,11046514,3485,0,1755992966,13159.974663209992,31313.81650899,53328.84881784001 2025-08-23,23:49:28.000,235,11046479,3804,0,1755992967,13159.631111399991,30391.127686770007,53328.79292088 2025-08-23,23:49:29.000,235,11046488,3365,0,1755992968,13159.2942959,26238.802414620004,53328.72304968 2025-08-23,23:49:30.000,235,11046439,4125,0,1755992969,13158.957480399993,29007.016913009997,53328.60426864001 2025-08-23,23:49:31.000,235,11046515,4004,0,1755992970,13158.661082760002,29468.319029339997,53328.48548760001 2025-08-23,23:49:32.000,235,11046465,3645,0,1755992971,13158.39836667,29929.628194799996,53328.450552 2025-08-23,23:49:33.000,235,11046470,3525,0,1755992972,13158.10870533999,30390.965556780007,53328.3108096 2025-08-23,23:49:34.000,235,11046487,3924,0,1755992973,13157.872934489998,28545.397585829996,53328.21997704 2025-08-23,23:49:35.000,235,11046499,3845,0,1755992974,13157.697790429993,28083.989732550006,53328.11517024 2025-08-23,23:49:36.000,235,11046513,3725,0,1755992975,13157.488964819997,33620.40463107001,53328.09420888 2025-08-23,23:49:37.000,235,11046493,3845,0,1755992976,13157.313820759991,28083.975634290007,53327.97542784 2025-08-23,23:49:38.000,235,11046500,3165,0,1755992977,13157.145413009996,32236.293857309996,53327.89158240001 2025-08-23,23:49:39.000,235,11046521,3845,0,1755992978,13156.97700526,29468.015916749995,53327.800749840004 2025-08-23,23:49:40.000,235,11046536,3565,0,1755992979,13156.83554275,28083.820553430007,53327.67498168001 2025-08-23,23:49:41.000,235,11046531,3804,0,1755992980,13156.727761789989,24392.903134559994,53327.605110480006 2025-08-23,23:49:42.000,235,11046553,3804,0,1755992981,13156.660398689994,28083.764160389997,53327.52126504 2025-08-23,23:49:43.000,235,11046498,3444,0,1755992982,13156.606508209989,35926.96455663,53327.38152264 2025-08-23,23:49:44.000,235,11046468,3605,0,1755992983,13156.525672489988,29929.219345260004,53327.402484 2025-08-23,23:49:45.000,235,11046483,3924,0,1755992984,13156.498727249993,27161.011895999996,53327.3326128 2025-08-23,23:49:46.000,235,11046353,3924,0,1755992985,13156.417891529993,35465.61309639001,53327.199857520005 2025-08-23,23:49:47.000,235,11046483,3765,0,1755992986,13156.343792120002,26699.604042720006,53327.12299920001 2025-08-23,23:49:48.000,235,11046518,3444,0,1755992987,13156.283165330002,32235.93435168,53327.05312800001 2025-08-23,23:49:49.000,235,11046546,3485,0,1755992988,13156.161911750001,29929.12065744,53327.01120528 2025-08-23,23:49:50.000,235,11046485,3845,0,1755992989,13156.114757579991,26238.005862930004,53326.934346960006 2025-08-23,23:49:51.000,235,11046524,3525,0,1755992990,13156.006976619996,30851.583907499997,53326.85748864001 2025-08-23,23:49:52.000,235,11046491,3885,0,1755992991,13155.89919566,27621.905162790004,53326.75268184 2025-08-23,23:49:53.000,235,11046532,3885,0,1755992992,13155.83856887,29005.825610040003,53326.68979776001 2025-08-23,23:49:54.000,235,11046537,3645,0,1755992993,13155.73078790999,35003.43688794,53326.61992656001 2025-08-23,23:49:55.000,235,11046509,3845,0,1755992994,13155.724051599995,29928.267712710003,53326.578003840004 2025-08-23,23:49:56.000,235,11046485,3924,0,1755992995,13155.683633739995,29466.761171610007,53326.46620992 2025-08-23,23:49:57.000,235,11046527,3924,0,1755992996,13155.67016111999,33618.825625950005,53326.41730008 2025-08-23,23:49:58.000,235,11046501,3924,0,1755992997,13155.75099683999,28543.712843760004,53326.3893516 2025-08-23,23:49:59.000,235,11046527,4085,0,1755992998,13155.744260529995,30850.399653660003,53326.27057056 2025-08-23,23:50:00.000,235,11046470,3444,0,1755992999,13155.825096249995,27620.812547640002,53326.23563496001 2025-08-23,23:50:01.000,235,11046514,3565,0,1755993000,13155.93961352,31311.58193478,53326.179738 2025-08-23,23:50:02.000,235,11046503,3765,0,1755993001,13156.013712929991,30388.759179090004,53326.10287968 2025-08-23,23:50:03.000,235,11046537,4085,0,1755993002,13156.148439129996,33618.282842939996,53326.13082816 2025-08-23,23:50:04.000,235,11046492,3444,0,1755993003,13156.364001050002,25313.84377254,53326.123841040004 2025-08-23,23:50:05.000,235,11046549,3885,0,1755993004,13156.545881419988,26697.92634978,53326.095892560006 2025-08-23,23:50:06.000,235,11046565,3725,0,1755993005,13156.774915959999,29004.768240539997,53326.123841040004 2025-08-23,23:50:07.000,235,11046489,3645,0,1755993006,13156.99047787999,27159.503382180003,53326.144802400006 2025-08-23,23:50:08.000,235,11046476,3405,0,1755993007,13157.232985039991,30850.43489931,53326.03300848 2025-08-23,23:50:09.000,235,11046511,3645,0,1755993008,13157.495701129992,25775.63227884,53326.13781528001 2025-08-23,23:50:10.000,235,11046466,3485,0,1755993009,13157.778626149993,30389.358355139993,53326.123841040004 2025-08-23,23:50:11.000,235,11046479,4004,0,1755993010,13158.00766068999,30389.421797310002,53326.18672512001 2025-08-23,23:50:12.000,235,11046486,3444,0,1755993011,13158.31079463999,29005.494300930004,53326.20768648 2025-08-23,23:50:13.000,235,11046508,3645,0,1755993012,13158.553301799991,30389.675565989994,53326.25659632001 2025-08-23,23:50:14.000,235,11046535,3885,0,1755993013,13158.829490509997,32696.538604140005,53326.36839024 2025-08-23,23:50:15.000,235,11046484,3685,0,1755993014,13159.092206599998,28544.361363720003,53326.410312960004 2025-08-23,23:50:16.000,235,11046486,3605,0,1755993015,13159.341450069995,29928.528530519994,53326.47319704001 2025-08-23,23:50:17.000,235,11046467,3885,0,1755993016,13159.55701199,31774.13174712,53326.598965200006 2025-08-23,23:50:18.000,235,11046524,3405,0,1755993017,13159.799519150001,29005.980690900004,53326.71075912 2025-08-23,23:50:19.000,235,11046477,3845,0,1755993018,13159.988135829997,27160.603046460004,53326.745694720004 2025-08-23,23:50:20.000,235,11046477,4125,0,1755993019,13160.183488819988,25776.492272699994,53326.78063032 2025-08-23,23:50:21.000,235,11046482,3405,0,1755993020,13160.439468599994,29467.437888090004,53326.90639848001 2025-08-23,23:50:22.000,235,11046481,4045,0,1755993021,13160.64829420999,29006.100526110007,53326.96928256 2025-08-23,23:50:23.000,235,11046500,3325,0,1755993022,13160.85711982,25776.59096052,53327.032166640005 2025-08-23,23:50:24.000,235,11046513,3645,0,1755993023,13161.059209120001,30851.598005759995,53327.16492192 2025-08-23,23:50:25.000,235,11046524,3725,0,1755993024,13161.234353179992,20240.126718090003,53327.21383176 2025-08-23,23:50:26.000,235,11046539,3804,0,1755993025,13161.456651409993,33158.4117,53327.269728720006 2025-08-23,23:50:27.000,235,11046518,3525,0,1755993026,13161.638531779994,33158.4117,53327.38152264 2025-08-23,23:50:28.000,235,11046482,3444,0,1755993027,13161.820412149995,30390.161955960008,53327.47934232001 2025-08-23,23:50:29.000,235,11046562,3645,0,1755993028,13161.982083589995,30851.442924899995,53327.54921352 2025-08-23,23:50:30.000,235,11046436,3685,0,1755993029,13162.150491339991,30390.013924230007,53327.64004608 2025-08-23,23:50:31.000,235,11046486,3365,0,1755993030,13162.312162779992,29928.591972690003,53327.73087864 2025-08-23,23:50:32.000,235,11046505,3845,0,1755993031,13162.359316950002,29467.184119409998,53327.751840000004 2025-08-23,23:50:33.000,235,11046505,3645,0,1755993032,13162.433416359992,27160.356326909998,53327.870621040005 2025-08-23,23:50:34.000,235,11046511,3645,0,1755993033,13162.480570530002,29467.057235069995,53327.95446648 2025-08-23,23:50:35.000,235,11046482,3325,0,1755993034,13162.446888979997,30389.689664250007,53328.02433768 2025-08-23,23:50:36.000,235,11046539,3924,0,1755993035,13162.446888979997,30389.61917295,53328.11517024 2025-08-23,23:50:37.000,235,11046508,3245,0,1755993036,13162.433416359992,28544.051202000002,53328.12914448001 2025-08-23,23:50:38.000,235,11046485,3845,0,1755993037,13162.339108020002,26698.490280180005,53328.17805432001 2025-08-23,23:50:39.000,235,11046544,3405,0,1755993038,13162.325635399997,33618.85382247,53328.17805432001 2025-08-23,23:50:40.000,235,11046478,3725,0,1755993039,13162.224590749996,30389.13983211,53328.254912640004 2025-08-23,23:50:41.000,235,11046539,4004,0,1755993040,13162.130282409991,26236.814559959996,53328.29683536001 2025-08-23,23:50:42.000,235,11046493,4004,0,1755993041,13162.04944668999,25314.076393829993,53328.38766792 2025-08-23,23:50:43.000,235,11046564,3485,0,1755993042,13161.90798417999,26697.92634978,53328.3108096 2025-08-23,23:50:44.000,235,11046522,3565,0,1755993043,13161.79346691,29927.309031030003,53328.33177096 2025-08-23,23:50:45.000,235,11046504,3565,0,1755993044,13161.719367499994,29465.844784710003,53328.324783840006 2025-08-23,23:50:46.000,235,11046532,3485,0,1755993045,13161.598113919994,30849.737035440005,53328.39465504001 2025-08-23,23:50:47.000,235,11046524,3245,0,1755993046,13161.537487129994,31772.355366360003,53328.33177096 2025-08-23,23:50:48.000,235,11046490,3444,0,1755993047,13161.429706169998,30849.589003710003,53328.3806808 2025-08-23,23:50:49.000,235,11046534,3325,0,1755993048,13161.389288309998,30388.1741013,53328.35273232 2025-08-23,23:50:50.000,235,11046463,3645,0,1755993049,13161.382551999988,31772.193236370003,53328.35273232 2025-08-23,23:50:51.000,235,11046523,4004,0,1755993050,13161.402760929988,29465.330198220006,53328.33875808 2025-08-23,23:50:52.000,235,11046505,3765,0,1755993051,13161.396024619993,28542.697769039994,53328.35273232 2025-08-23,23:50:53.000,235,11046523,3804,0,1755993052,13161.463387719989,27619.945504649993,53328.33875808 2025-08-23,23:50:54.000,235,11046495,4004,0,1755993053,13161.483596649989,27620.065339859997,53328.303822480004 2025-08-23,23:50:55.000,235,11046509,3804,0,1755993054,13161.524014509989,29926.928378009994,53328.3108096 2025-08-23,23:50:56.000,235,11046546,3525,0,1755993055,13161.510541889998,32233.819612680003,53328.31779672001 2025-08-23,23:50:57.000,235,11046502,3325,0,1755993056,13161.557696059994,29465.795440799993,53328.303822480004 2025-08-23,23:50:58.000,235,11046463,4165,0,1755993057,13161.577904989994,32234.038135709998,53328.28984824 2025-08-23,23:50:59.000,235,11046550,3365,0,1755993058,13161.611586539999,28081.945484850003,53328.29683536001 2025-08-23,23:51:00.000,235,11046491,3845,0,1755993059,13161.638531779994,28543.416780300002,53328.28286112 2025-08-23,23:51:01.000,235,11046478,3365,0,1755993060,13161.652004399999,26236.687675620007,53328.28984824 2025-08-23,23:51:02.000,235,11046477,3965,0,1755993061,13161.66547701999,26236.75816692,53328.31779672001 2025-08-23,23:51:03.000,235,11046503,3885,0,1755993062,13161.611586539999,36848.109619380004,53328.29683536001 2025-08-23,23:51:04.000,235,11046507,4125,0,1755993063,13161.530750819999,28543.60005768,53328.254912640004 2025-08-23,23:51:05.000,235,11046526,3405,0,1755993064,13161.483596649989,27620.812547640002,53328.24792552001 2025-08-23,23:51:06.000,235,11046482,3525,0,1755993065,13161.382551999988,28082.164007879997,53328.26189976 2025-08-23,23:51:07.000,235,11046516,3285,0,1755993066,13161.254562109993,35002.527550169994,53328.23395128 2025-08-23,23:51:08.000,235,11046498,3645,0,1755993067,13161.140044840002,29927.534603189997,53328.26189976 2025-08-23,23:51:09.000,235,11046523,3965,0,1755993068,13161.012054949992,28543.360387260007,53328.22696416001 2025-08-23,23:51:10.000,235,11046444,3525,0,1755993069,13160.911010299991,32695.544676809994,53328.2409384 2025-08-23,23:51:11.000,235,11046486,3365,0,1755993070,13160.78975671999,26236.4480052,53328.206002800005 2025-08-23,23:51:12.000,235,11046536,3565,0,1755993071,13160.661766829995,28543.198257270007,53328.11517024 2025-08-23,23:51:13.000,235,11046500,3405,0,1755993072,13160.63482159,29465.915276009997,53328.136131600004 2025-08-23,23:51:14.000,235,11046540,3405,0,1755993073,13160.60787634999,27620.50238592,53328.136131600004 2025-08-23,23:51:15.000,235,11046471,3804,0,1755993074,13160.59440373,23929.584967050003,53328.08023464001 2025-08-23,23:51:16.000,235,11046523,4085,0,1755993075,13160.53377694,29004.542668380003,53328.02433768 2025-08-23,23:51:17.000,235,11046538,3365,0,1755993076,13160.56745848999,32695.31205552,53328.087221760004 2025-08-23,23:51:18.000,235,11046575,3765,0,1755993077,13160.641557899995,28081.734010950007,53328.04529904 2025-08-23,23:51:19.000,235,11046498,3405,0,1755993078,13160.70892099999,29927.139851910004,53328.038311920005 2025-08-23,23:51:20.000,235,11046463,3965,0,1755993079,13160.76954778999,31772.496348960005,53328.01735056 2025-08-23,23:51:21.000,235,11046468,3325,0,1755993080,13160.843647199996,31311.137839589996,53328.04529904 2025-08-23,23:51:22.000,235,11046484,3725,0,1755993081,13160.924482919996,32695.15697466,53328.00337632 2025-08-23,23:51:23.000,235,11046476,3645,0,1755993082,13161.032263879992,26236.158990869997,53327.94747936 2025-08-23,23:51:24.000,235,11046456,3365,0,1755993083,13161.126572219997,30388.265739990005,53328.01036344001 2025-08-23,23:51:25.000,235,11046494,3444,0,1755993084,13161.220880560002,32233.67863008,53328.00337632 2025-08-23,23:51:26.000,235,11046491,3685,0,1755993085,13161.321925210003,31310.93341482,53328.02433768 2025-08-23,23:51:27.000,235,11046503,3804,0,1755993086,13161.443178789988,27158.58699528,53328.05927328001 2025-08-23,23:51:28.000,235,11046500,3525,0,1755993087,13161.564432369989,31771.981762469994,53328.01735056 2025-08-23,23:51:29.000,235,11046507,3924,0,1755993088,13161.68568594999,32694.52255296,53328.01036344001 2025-08-23,23:51:30.000,235,11046497,3885,0,1755993089,13161.78673059999,28542.16908429,53328.05228616 2025-08-23,23:51:31.000,235,11046500,3605,0,1755993090,13161.89451156,28542.01400343,53328.07324752 2025-08-23,23:51:32.000,235,11046490,3685,0,1755993091,13161.982083589995,29925.863959380004,53328.05927328001 2025-08-23,23:51:33.000,235,11046432,3525,0,1755993092,13162.09660086,30848.390651609996,53328.05927328001 2025-08-23,23:51:34.000,235,11046492,3525,0,1755993093,13162.217854440001,28080.133858440007,53328.087221760004 2025-08-23,23:51:35.000,235,11046493,4125,0,1755993094,13162.291953849992,23927.829733680002,53328.12914448001 2025-08-23,23:51:36.000,235,11046477,4085,0,1755993095,13162.413207429992,28079.837794980005,53328.12914448001 2025-08-23,23:51:37.000,235,11046492,3444,0,1755993096,13162.480570530002,26695.65652992,53328.136131600004 2025-08-23,23:51:38.000,235,11046481,3924,0,1755993097,13162.581615179988,30386.25673794,53328.108183120006 2025-08-23,23:51:39.000,235,11046510,3444,0,1755993098,13162.729813999998,31308.762282779993,53328.1710672 2025-08-23,23:51:40.000,235,11046458,3725,0,1755993099,13162.797177099994,29001.885146369998,53328.1710672 2025-08-23,23:51:41.000,235,11046487,3965,0,1755993100,13162.918430679994,26233.783434059995,53328.17805432001 2025-08-23,23:51:42.000,235,11046470,3525,0,1755993101,13162.99253009,25310.995924019997,53328.19901568001 2025-08-23,23:51:43.000,235,11046375,3765,0,1755993102,13163.11378367,29001.69481986,53328.23395128 2025-08-23,23:51:44.000,235,11046508,3685,0,1755993103,13163.15420153,31769.641451310003,53328.303822480004 2025-08-23,23:51:45.000,235,11046551,4004,0,1755993104,13163.20809200999,29001.53268987,53328.34574520001 2025-08-23,23:51:46.000,235,11046550,3725,0,1755993105,13163.26871879999,30385.544775810005,53328.34574520001 2025-08-23,23:51:47.000,235,11046560,3525,0,1755993106,13163.31587297,27617.443063500003,53328.43657776001 2025-08-23,23:51:48.000,235,11046470,3565,0,1755993107,13163.389972379991,31308.099664559995,53328.443564880006 2025-08-23,23:51:49.000,235,11046489,3924,0,1755993108,13163.464071789997,27155.99996457,53328.47850048 2025-08-23,23:51:50.000,235,11046334,3525,0,1755993109,13163.511225959992,28539.93451008,53328.49946184 2025-08-23,23:51:51.000,235,11046517,4125,0,1755993110,13163.585325369997,32230.619307660003,53328.471513360004 2025-08-23,23:51:52.000,235,11046552,3565,0,1755993111,13163.659424780002,23926.476300719994,53328.51343608001 2025-08-23,23:51:53.000,235,11046538,3325,0,1755993112,13163.760469430003,26233.120815839997,53328.5204232 2025-08-23,23:51:54.000,235,11046547,3924,0,1755993113,13163.827832529998,25771.741159080004,53328.51343608001 2025-08-23,23:51:55.000,235,11046481,3845,0,1755993114,13163.868250389998,32230.457177670003,53328.60426864001 2025-08-23,23:51:56.000,235,11046508,3605,0,1755993115,13163.922140869989,29923.67872908,53328.67413984 2025-08-23,23:51:57.000,235,11046505,3804,0,1755993116,13163.969295039999,30846.318207389995,53328.660165600006 2025-08-23,23:51:58.000,235,11046553,3924,0,1755993117,13164.023185519989,24848.85496122,53328.70208832001 2025-08-23,23:51:59.000,235,11046525,3885,0,1755993118,13164.097284929994,26232.789506729998,53328.709075440005 2025-08-23,23:52:00.000,235,11046487,4205,0,1755993119,13164.17138434,25771.282965630002,53328.70208832001 2025-08-23,23:52:01.000,235,11046545,4045,0,1755993120,13164.258956369995,28539.187302299993,53328.757985280005 2025-08-23,23:52:02.000,235,11046518,3525,0,1755993121,13164.34652839999,28077.737154240007,53328.778946640006 2025-08-23,23:52:03.000,235,11046505,4085,0,1755993122,13164.40715518999,34075.010073900004,53328.757985280005 2025-08-23,23:52:04.000,235,11046538,3325,0,1755993123,13164.49472722,32229.51964338,53328.7649724 2025-08-23,23:52:05.000,235,11046549,4045,0,1755993124,13164.609244489991,27616.068483149997,53328.806895120004 2025-08-23,23:52:06.000,235,11046527,4045,0,1755993125,13164.696816520001,29461.305144989994,53328.827856480006 2025-08-23,23:52:07.000,235,11046528,3405,0,1755993126,13164.838279030002,28999.93253736,53328.827856480006 2025-08-23,23:52:08.000,235,11046536,3845,0,1755993127,13164.952796299993,31306.4642664,53328.86977920001 2025-08-23,23:52:09.000,235,11046503,3965,0,1755993128,13165.074049879993,29461.06547457,53328.86279208 2025-08-23,23:52:10.000,235,11046504,3485,0,1755993129,13165.222248699989,31306.252792500003,53328.84881784001 2025-08-23,23:52:11.000,235,11046499,3804,0,1755993130,13165.40412906999,26231.577056370006,53328.96061176 2025-08-23,23:52:12.000,235,11046523,3924,0,1755993131,13165.619690989995,30844.887233999994,53328.98157312 2025-08-23,23:52:13.000,235,11046501,3885,0,1755993132,13165.767889809991,30844.901332260008,53329.05843144 2025-08-23,23:52:14.000,235,11046528,3285,0,1755993133,13165.909352319992,30844.901332260008,53329.10035416 2025-08-23,23:52:15.000,235,11046455,3645,0,1755993134,13166.091232689992,28999.664670419996,53329.13528976001 2025-08-23,23:52:16.000,235,11046486,3405,0,1755993135,13166.273113059993,29461.002032400007,53329.19118672 2025-08-23,23:52:17.000,235,11046493,3965,0,1755993136,13166.401102949989,28538.440094520003,53329.27503216001 2025-08-23,23:52:18.000,235,11046542,3405,0,1755993137,13166.62340117999,30845.14100268,53329.31695488 2025-08-23,23:52:19.000,235,11046466,3525,0,1755993138,13166.78507261999,29922.656605230004,53329.3588776 2025-08-23,23:52:20.000,235,11046522,3605,0,1755993139,13166.919798819996,30845.430017010003,53329.43573592 2025-08-23,23:52:21.000,235,11046509,3885,0,1755993140,13167.094942880001,30384.212490239996,53329.57547832 2025-08-23,23:52:22.000,235,11046492,3485,0,1755993141,13167.236405390002,29461.69989627,53329.61740104001 2025-08-23,23:52:23.000,235,11046494,3565,0,1755993142,13167.398076830003,30384.49445544,53329.673298 2025-08-23,23:52:24.000,235,11046543,4205,0,1755993143,13167.532803029993,25771.233621720006,53329.70124648 2025-08-23,23:52:25.000,235,11046475,3965,0,1755993144,13167.714683399994,30384.79756803,53329.82701464001 2025-08-23,23:52:26.000,235,11046514,3685,0,1755993145,13167.8494096,28078.265838990003,53329.85496312001 2025-08-23,23:52:27.000,235,11046524,3525,0,1755993146,13168.00434472999,34998.48839868,53329.931821440005 2025-08-23,23:52:28.000,235,11046491,3725,0,1755993147,13168.145807239991,34998.54479172001,53329.95976992 2025-08-23,23:52:29.000,235,11046507,3885,0,1755993148,13168.273797130001,31307.958681959994,53330.07855096 2025-08-23,23:52:30.000,235,11046536,3325,0,1755993149,13168.347896539992,31308.000976740004,53330.09252520001 2025-08-23,23:52:31.000,235,11046502,3405,0,1755993150,13168.435468570002,30385.417891470002,53330.17637064 2025-08-23,23:52:32.000,235,11046507,4004,0,1755993151,13168.556722150002,29001.462198570007,53330.197332 2025-08-23,23:52:33.000,235,11046522,3485,0,1755993152,13168.677975729988,31769.592107400007,53330.23925472001 2025-08-23,23:52:34.000,235,11046500,3485,0,1755993153,13168.738602519988,29001.582033779996,53330.26021608001 2025-08-23,23:52:35.000,235,11046481,3965,0,1755993154,13168.826174549999,34537.76431101,53330.40694560001 2025-08-23,23:52:36.000,235,11046513,4045,0,1755993155,13168.880065029989,29463.081525750007,53330.483803920004 2025-08-23,23:52:37.000,235,11046532,3485,0,1755993156,13168.92048288999,33615.244667909996,53330.49777816001 2025-08-23,23:52:38.000,235,11046489,3605,0,1755993157,13168.954164439994,30385.826741009994,53330.53970088 2025-08-23,23:52:39.000,235,11046503,3924,0,1755993158,13168.933955509994,28540.491391350006,53330.56764936 2025-08-23,23:52:40.000,235,11046510,3525,0,1755993159,13168.893537649994,27156.49340367,53330.63752056 2025-08-23,23:52:41.000,235,11046481,4004,0,1755993160,13168.832910859994,25772.474268599995,53330.67944328 2025-08-23,23:52:42.000,235,11046511,3845,0,1755993161,13168.772284069993,29924.588066850003,53330.67944328 2025-08-23,23:52:43.000,235,11046512,3685,0,1755993162,13168.711657279993,31308.628349310005,53330.6864304 2025-08-23,23:52:44.000,235,11046505,4125,0,1755993163,13168.677975729988,30847.255741679997,53330.6864304 2025-08-23,23:52:45.000,235,11046508,3525,0,1755993164,13168.671239419993,28079.132881979996,53330.770275840005 2025-08-23,23:52:46.000,235,11046485,3804,0,1755993165,13168.671239419993,30385.76329884,53330.85412128 2025-08-23,23:52:47.000,235,11046505,3765,0,1755993166,13168.637557870003,29463.116771400004,53330.770275840005 2025-08-23,23:52:48.000,235,11046457,3485,0,1755993167,13168.698184659988,26233.628353199994,53330.840147040006 2025-08-23,23:52:49.000,235,11046449,4085,0,1755993168,13168.671239419993,29924.341347299996,53331.00085080001 2025-08-23,23:52:50.000,235,11046513,3965,0,1755993169,13168.738602519988,25310.904285330005,53330.94495384 2025-08-23,23:52:51.000,235,11046333,4004,0,1755993170,13168.839647169989,30846.966727349994,53330.90303112 2025-08-23,23:52:52.000,235,11046473,3965,0,1755993171,13168.913746579994,26694.916371269996,53330.93097960001 2025-08-23,23:52:53.000,235,11046484,3525,0,1755993172,13169.035000159995,32692.337322659994,53331.02879928001 2025-08-23,23:52:54.000,235,11046506,3444,0,1755993173,13169.156253739995,28078.998948509994,53331.105657600005 2025-08-23,23:52:55.000,235,11046467,3804,0,1755993174,13169.30445255999,29924.341347299996,53331.09168336 2025-08-23,23:52:56.000,235,11046484,3405,0,1755993175,13169.466123999991,30847.044267780002,53331.224438640005 2025-08-23,23:52:57.000,235,11046456,3685,0,1755993176,13169.587377579992,32231.105697630002,53331.16155456 2025-08-23,23:52:58.000,235,11046484,3605,0,1755993177,13169.755785330002,31769.768335650006,53331.273348480005 2025-08-23,23:52:59.000,235,11046456,3525,0,1755993178,13169.877038909988,30385.854937530006,53331.29430984001 2025-08-23,23:53:00.000,235,11046491,3965,0,1755993179,13170.038710349989,26695.092599519994,53331.37116816 2025-08-23,23:53:01.000,235,11046448,3685,0,1755993180,13170.18690917,26233.86802362,53331.392129520005 2025-08-23,23:53:02.000,235,11046493,3804,0,1755993181,13170.28121750999,27617.929453470002,53331.41309088001 2025-08-23,23:53:03.000,235,11046508,3405,0,1755993182,13170.42268001999,25772.60115294,53331.43405224001 2025-08-23,23:53:04.000,235,11046500,3325,0,1755993183,13170.54393359999,31308.69884061,53331.420078 2025-08-23,23:53:05.000,235,11046486,3765,0,1755993184,13170.692132420001,31308.656545830003,53331.5248848 2025-08-23,23:53:06.000,235,11046477,3885,0,1755993185,13170.793177070002,30847.269839939996,53331.55283328001 2025-08-23,23:53:07.000,235,11046484,3444,0,1755993186,13170.914430650002,35460.784442339995,53331.559820400005 2025-08-23,23:53:08.000,235,11046519,4004,0,1755993187,13171.042420539998,31308.656545830003,53331.559820400005 2025-08-23,23:53:09.000,235,11046442,3525,0,1755993188,13171.177146739989,32692.689779160006,53331.63667872 2025-08-23,23:53:10.000,235,11046520,3365,0,1755993189,13171.305136629999,29463.15201705,53331.69956280001 2025-08-23,23:53:11.000,235,11046522,3325,0,1755993190,13171.31860924999,25311.038218800008,53331.68558856 2025-08-23,23:53:12.000,235,11046457,4004,0,1755993191,13171.392708659994,24849.566923349994,53331.78340824 2025-08-23,23:53:13.000,235,11046485,3924,0,1755993192,13171.46007175999,29463.00398532,53331.825330960004 2025-08-23,23:53:14.000,235,11046491,4205,0,1755993193,13171.58132533999,32692.344371789994,53331.81834384001 2025-08-23,23:53:15.000,235,11046523,4325,0,1755993194,13171.60827058,25772.171156009994,53331.91616352001 2025-08-23,23:53:16.000,235,11046470,3485,0,1755993195,13171.66889737,29462.84890446,53331.9091764 2025-08-23,23:53:17.000,235,11046489,3804,0,1755993196,13171.736260469996,28540.08254181,53331.91616352001 2025-08-23,23:53:18.000,235,11046479,4004,0,1755993197,13171.81035988,29001.38465814,53332.00699608001 2025-08-23,23:53:19.000,235,11046433,4125,0,1755993198,13171.864250359991,26694.599160419995,53332.013983200006 2025-08-23,23:53:20.000,235,11046540,3565,0,1755993199,13171.958558699997,29001.257773799996,53332.07686728 2025-08-23,23:53:21.000,235,11046485,4205,0,1755993200,13171.998976559997,27617.287982640002,53332.0489188 2025-08-23,23:53:22.000,235,11046462,3525,0,1755993201,13172.147175379992,29923.946596020003,53332.111802880005 2025-08-23,23:53:23.000,235,11046492,3565,0,1755993202,13172.194329550002,34076.03924688,53332.07686728 2025-08-23,23:53:24.000,235,11046534,3645,0,1755993203,13172.214538480002,26694.500472600004,53332.13975136 2025-08-23,23:53:25.000,235,11046458,3605,0,1755993204,13172.268428959993,36843.922436160006,53332.111802880005 2025-08-23,23:53:26.000,235,11046466,3444,0,1755993205,13172.322319439998,30846.543779550004,53332.181674080006 2025-08-23,23:53:27.000,235,11046484,3725,0,1755993206,13172.369473609993,30385.185270179994,53332.26551952 2025-08-23,23:53:28.000,235,11046497,4004,0,1755993207,13172.457045639989,25310.396747970008,53332.35635208 2025-08-23,23:53:29.000,235,11046474,3605,0,1755993208,13172.531145049994,33153.10370511,53332.34237784001 2025-08-23,23:53:30.000,235,11046502,3685,0,1755993209,13172.62545339,30846.367551300005,53332.41224904 2025-08-23,23:53:31.000,235,11046465,4004,0,1755993210,13172.67934386999,28539.638446619996,53332.46814600001 2025-08-23,23:53:32.000,235,11046492,3565,0,1755993211,13172.753443279995,24387.517599240004,53332.46814600001 2025-08-23,23:53:33.000,235,11046465,3804,0,1755993212,13172.80733376,30846.149028269996,53332.461158879996 2025-08-23,23:53:34.000,235,11046473,3965,0,1755993213,13172.90164209999,28078.047315959993,53332.52404296 2025-08-23,23:53:35.000,235,11046427,3685,0,1755993214,13173.02963199,32229.921443789994,53332.58692704001 2025-08-23,23:53:36.000,235,11046483,3765,0,1755993215,13173.103731399991,29000.41892733,53332.54500432 2025-08-23,23:53:37.000,235,11046460,3485,0,1755993216,13173.265402839992,33152.356497329994,53332.60090128 2025-08-23,23:53:38.000,235,11046489,3965,0,1755993217,13173.386656419993,23002.899288119996,53332.58692704001 2025-08-23,23:53:39.000,235,11046514,3565,0,1755993218,13173.521382619998,30384.02216373,53332.663785360004 2025-08-23,23:53:40.000,235,11046513,4045,0,1755993219,13173.676317749989,32690.490450600002,53332.67077248 2025-08-23,23:53:41.000,235,11046536,3685,0,1755993220,13173.871670739994,26231.668695059998,53332.7476308 2025-08-23,23:53:42.000,235,11046487,4085,0,1755993221,13174.08723266,31767.57605622,53332.782566400005 2025-08-23,23:53:43.000,235,11046474,3485,0,1755993222,13174.282585649991,27615.469307100007,53332.852437600006 2025-08-23,23:53:44.000,235,11046338,3565,0,1755993223,13174.525092809992,28999.326312179997,53333.00615424 2025-08-23,23:53:45.000,235,11046380,3525,0,1755993224,13174.733918419988,33151.26388218001,53332.950257280005 2025-08-23,23:53:46.000,235,11046362,3245,0,1755993225,13174.949480339994,32689.792586730007,53333.01314136001 2025-08-23,23:53:47.000,235,11046278,3565,0,1755993226,13175.21893273999,29460.501544169994,53333.03410272 2025-08-23,23:53:48.000,235,11046359,3965,0,1755993227,13175.474912519996,32689.70094804,53333.0969868 2025-08-23,23:53:49.000,235,11046374,3685,0,1755993228,13175.717419679997,27615.025211910004,53333.21576784 2025-08-23,23:53:50.000,235,11046367,4085,0,1755993229,13175.959926839998,27615.05340843,53333.32756176001 2025-08-23,23:53:51.000,235,11046371,3924,0,1755993230,13176.209170309994,28076.37667215,53333.43935568 2025-08-23,23:53:52.000,235,11046327,4245,0,1755993231,13176.45841377999,28537.81977108,53333.44634280001 2025-08-23,23:53:53.000,235,11046315,3845,0,1755993232,13176.673975699996,30844.541826629997,53333.54416248001 2025-08-23,23:53:54.000,235,11046357,4125,0,1755993233,13176.862592379992,29460.60728112,53333.60005944 2025-08-23,23:53:55.000,235,11046326,3645,0,1755993234,13177.091626920002,29460.727116330003,53333.68390488001 2025-08-23,23:53:56.000,235,11046385,3885,0,1755993235,13177.266770979993,28076.806669080004,53333.71185336001 2025-08-23,23:53:57.000,235,11046364,3325,0,1755993236,13177.448651349994,28538.292062790002,53333.78172456001 2025-08-23,23:53:58.000,235,11046343,3965,0,1755993237,13177.56316862,27615.758321429996,53333.858582880006 2025-08-23,23:53:59.000,235,11046355,4085,0,1755993238,13177.72484006,28999.883193450005,53333.92146696 2025-08-23,23:54:00.000,235,11046324,3804,0,1755993239,13177.852829949996,29000.010077789993,53334.01928664001 2025-08-23,23:54:01.000,235,11046378,3685,0,1755993240,13177.980819839991,32229.470299470006,53334.026273760006 2025-08-23,23:54:02.000,235,11046378,3645,0,1755993241,13178.129018660002,31306.866066810006,53334.18697752001 2025-08-23,23:54:03.000,235,11046377,4004,0,1755993242,13178.257008549997,23003.02617246,53334.16601616001 2025-08-23,23:54:04.000,235,11046359,4004,0,1755993243,13178.391734749988,27616.449136170006,53334.27781008 2025-08-23,23:54:05.000,235,11046326,3765,0,1755993244,13178.539933569999,29923.206437369998,53334.33370704001 2025-08-23,23:54:06.000,235,11046340,3485,0,1755993245,13178.667923459994,30384.621339780002,53334.45248808001 2025-08-23,23:54:07.000,235,11046350,3285,0,1755993246,13178.809385969995,25771.275916500002,53334.48742368 2025-08-23,23:54:08.000,235,11046328,3885,0,1755993247,13178.92390324,27616.618315290005,53334.61319184 2025-08-23,23:54:09.000,235,11046355,4085,0,1755993248,13179.04515682,29461.960714080007,53334.64812744001 2025-08-23,23:54:10.000,235,11046310,3725,0,1755993249,13179.146201470001,28077.913382490005,53334.71101152 2025-08-23,23:54:11.000,235,11046350,3605,0,1755993250,13179.267455050001,29923.19938824,53334.83677968001 2025-08-23,23:54:12.000,235,11046392,3845,0,1755993251,13179.381972319992,30845.881161330006,53334.87171528 2025-08-23,23:54:13.000,235,11046331,4085,0,1755993252,13179.476280659997,28077.758301630005,53334.89966376 2025-08-23,23:54:14.000,235,11046335,4045,0,1755993253,13179.563852689993,34075.09466346,53335.02543192001 2025-08-23,23:54:15.000,235,11046347,3965,0,1755993254,13179.617743169998,28077.624368160003,53335.04639328 2025-08-23,23:54:16.000,235,11046375,3965,0,1755993255,13179.745733059994,35458.909373760005,53335.15120008001 2025-08-23,23:54:17.000,235,11046353,3965,0,1755993256,13179.792887229989,28077.50453295,53335.15120008001 2025-08-23,23:54:18.000,235,11046348,3645,0,1755993257,13179.93434973999,26693.4431031,53335.1581872 2025-08-23,23:54:19.000,235,11046340,3405,0,1755993258,13179.988240219995,28538.665666679997,53335.17216144001 2025-08-23,23:54:20.000,235,11046313,4085,0,1755993259,13180.10275749,28999.995979529995,53335.24203264001 2025-08-23,23:54:21.000,235,11046359,4045,0,1755993260,13180.230747379996,36381.33032904001,53335.18613568 2025-08-23,23:54:22.000,235,11046350,3645,0,1755993261,13180.352000959996,31767.935561849998,53335.25600688 2025-08-23,23:54:23.000,235,11046370,3685,0,1755993262,13180.479990849992,26693.337366149994,53335.33985232001 2025-08-23,23:54:24.000,235,11046361,4004,0,1755993263,13180.668607530002,29922.677752620002,53335.465620480005 2025-08-23,23:54:25.000,235,11046416,3365,0,1755993264,13180.803333729993,26693.365562670006,53335.49356896 2025-08-23,23:54:26.000,235,11046369,4285,0,1755993265,13180.971741479989,34536.150060240005,53335.52850456001 2025-08-23,23:54:27.000,235,11046354,3565,0,1755993266,13181.14014923,29000.26384647,53335.54946592 2025-08-23,23:54:28.000,235,11046356,3685,0,1755993267,13181.348974839995,28077.701908589996,53335.54946592 2025-08-23,23:54:29.000,235,11046326,3685,0,1755993268,13181.551064139996,28077.81469467,53335.67523408001 2025-08-23,23:54:30.000,235,11046352,3605,0,1755993269,13181.793571299997,25771.31821128,53335.72414392001 2025-08-23,23:54:31.000,235,11046355,4004,0,1755993270,13181.968715360003,33614.187298410005,53335.82895072 2025-08-23,23:54:32.000,235,11046376,3565,0,1755993271,13182.150595729989,32230.379637239996,53335.8568992 2025-08-23,23:54:33.000,235,11046365,3804,0,1755993272,13182.325739789994,23465.181233519994,53335.98965448001 2025-08-23,23:54:34.000,235,11046358,3804,0,1755993273,13182.45372967999,30846.804597359995,53335.98965448001 2025-08-23,23:54:35.000,235,11046357,3804,0,1755993274,13182.58171957,29001.624328560007,53336.066512800004 2025-08-23,23:54:36.000,235,11046339,4085,0,1755993275,13182.689500529996,33615.21647139,53336.14337112 2025-08-23,23:54:37.000,235,11046355,4004,0,1755993276,13182.783808870001,32231.3101224,53336.14337112 2025-08-23,23:54:38.000,235,11046347,4045,0,1755993277,13182.884853520001,29924.714951190006,53336.22022944 2025-08-23,23:54:39.000,235,11046366,3485,0,1755993278,13182.958952929992,28079.450092829997,53336.28311352 2025-08-23,23:54:40.000,235,11046225,4125,0,1755993279,13183.046524960002,32692.936498709998,53336.36695896001 2025-08-23,23:54:41.000,235,11046370,3645,0,1755993280,13183.066733890002,32231.718971940005,53336.42984304 2025-08-23,23:54:42.000,235,11046346,3645,0,1755993281,13183.127360680002,31770.409806480005,53336.520675600004 2025-08-23,23:54:43.000,235,11046377,4205,0,1755993282,13183.113888059997,25773.002953350006,53336.6254824 2025-08-23,23:54:44.000,235,11046400,3804,0,1755993283,13183.107151750002,33615.83679483,53336.56259832001 2025-08-23,23:54:45.000,235,11046370,3725,0,1755993284,13183.113888059997,28541.104665659994,53336.639456640005 2025-08-23,23:54:46.000,235,11046335,3965,0,1755993285,13183.134096989997,29463.78643875,53336.61150816001 2025-08-23,23:54:47.000,235,11046376,3485,0,1755993286,13183.154305919998,29925.144948119996,53336.64644376 2025-08-23,23:54:48.000,235,11046415,3765,0,1755993287,13183.154305919998,29002.470224160003,53336.68137936001 2025-08-23,23:54:49.000,235,11046394,3485,0,1755993288,13183.194723779998,29002.49842068,53336.72330208 2025-08-23,23:54:50.000,235,11046429,3965,0,1755993289,13183.235141639998,25311.714935280004,53336.73028920001 2025-08-23,23:54:51.000,235,11046377,4045,0,1755993290,13183.268823189988,28541.175156960002,53336.73028920001 2025-08-23,23:54:52.000,235,11046390,3605,0,1755993291,13183.302504739993,29002.547764589995,53336.74426344 2025-08-23,23:54:53.000,235,11046379,4045,0,1755993292,13183.322713669993,27157.254709710003,53336.80016040001 2025-08-23,23:54:54.000,235,11046331,4004,0,1755993293,13183.396813079999,29464.040207430007,53336.80016040001 2025-08-23,23:54:55.000,235,11046404,3565,0,1755993294,13183.443967249994,31770.882098190006,53336.835096 2025-08-23,23:54:56.000,235,11046388,3645,0,1755993295,13183.49112141999,29464.152993509997,53336.86304448 2025-08-23,23:54:57.000,235,11046394,3605,0,1755993296,13183.55848452,28541.492367810002,53336.925928560006 2025-08-23,23:54:58.000,235,11046345,4165,0,1755993297,13183.646056549995,32232.26880408,53336.91195432 2025-08-23,23:54:59.000,235,11046374,3645,0,1755993298,13183.726892269995,30387.003945720004,53337.00278688 2025-08-23,23:55:00.000,235,11046366,3885,0,1755993299,13183.83467322999,33616.49236392,53337.00278688 2025-08-23,23:55:01.000,235,11046390,3565,0,1755993300,13183.888563709996,30387.095584409995,53337.05169672 2025-08-23,23:55:02.000,235,11046406,3685,0,1755993301,13183.92224526,26696.29800075,53337.05169672 2025-08-23,23:55:03.000,235,11046333,4045,0,1755993302,13183.98287205,28541.739087359994,53337.16349064001 2025-08-23,23:55:04.000,235,11046379,3965,0,1755993303,13184.063707770001,29925.779369819997,53337.15650352 2025-08-23,23:55:05.000,235,11046354,3325,0,1755993304,13184.097389319992,32693.810590830006,53337.15650352 2025-08-23,23:55:06.000,235,11046351,3804,0,1755993305,13184.124334560001,29925.694780260004,53337.11458080001 2025-08-23,23:55:07.000,235,11046329,3725,0,1755993306,13184.218642899992,30386.982798330006,53337.0796452 2025-08-23,23:55:08.000,235,11046400,3285,0,1755993307,13184.245588140002,30386.961650940008,53337.15650352 2025-08-23,23:55:09.000,235,11046392,3325,0,1755993308,13184.319687549993,29464.174140899995,53337.212400480006 2025-08-23,23:55:10.000,235,11046371,4085,0,1755993309,13184.400523269993,25311.996900480008,53337.261310320006 2025-08-23,23:55:11.000,235,11046392,3685,0,1755993310,13184.447677439988,29002.745140230007,53337.22637472 2025-08-23,23:55:12.000,235,11046391,3845,0,1755993311,13184.461150059993,35461.51755186,53337.27528456 2025-08-23,23:55:13.000,235,11046314,3605,0,1755993312,13184.521776849993,31770.712919070007,53337.27528456 2025-08-23,23:55:14.000,235,11046303,3965,0,1755993313,13184.595876259998,29463.934470480002,53337.310220160005 2025-08-23,23:55:15.000,235,11046325,3965,0,1755993314,13184.622821499994,33615.96367917,53337.31720728 2025-08-23,23:55:16.000,235,11046320,3285,0,1755993315,13184.669975669989,27618.345352139993,53337.33118152001 2025-08-23,23:55:17.000,235,11046353,3965,0,1755993316,13184.69018459999,31309.107690150006,53337.37310424001 2025-08-23,23:55:18.000,235,11046332,3685,0,1755993317,13184.723866149994,30847.791475560007,53337.31720728 2025-08-23,23:55:19.000,235,11046409,3804,0,1755993318,13184.703657219994,29925.1167516,53337.429001200006 2025-08-23,23:55:20.000,235,11046369,4045,0,1755993319,13184.676711979999,28541.013026970002,53337.36611712 2025-08-23,23:55:21.000,235,11046368,3485,0,1755993320,13184.609348879989,29463.765291360003,53337.41502696 2025-08-23,23:55:22.000,235,11046417,4245,0,1755993321,13184.555458399998,26695.66357905,53337.3940656 2025-08-23,23:55:23.000,235,11046398,3765,0,1755993322,13184.447677439988,31770.47324865,53337.408039840004 2025-08-23,23:55:24.000,235,11046399,3924,0,1755993323,13184.312951239997,32231.824708889995,53337.35214288001 2025-08-23,23:55:25.000,235,11046375,3885,0,1755993324,13184.191697659997,28079.73205803,53337.37310424001 2025-08-23,23:55:26.000,235,11046318,3725,0,1755993325,13184.036762529991,26234.298020550006,53337.38707848 2025-08-23,23:55:27.000,235,11046373,3924,0,1755993326,13183.908772639996,24850.29298374,53337.380091360006 2025-08-23,23:55:28.000,235,11046362,3605,0,1755993327,13183.75383750999,28079.696812380003,53337.41502696 2025-08-23,23:55:29.000,235,11046365,4125,0,1755993328,13183.565220829994,27618.317155619996,53337.30323304001 2025-08-23,23:55:30.000,235,11046363,4245,0,1755993329,13183.403549389994,31770.388659090007,53337.2892588 2025-08-23,23:55:31.000,235,11046346,3285,0,1755993330,13183.262086879993,32693.006990010006,53337.261310320006 2025-08-23,23:55:32.000,235,11046367,4045,0,1755993331,13183.086942820002,32692.894203930002,53337.2193876 2025-08-23,23:55:33.000,235,11046398,3885,0,1755993332,13182.925271380002,29463.405785730007,53337.2193876 2025-08-23,23:55:34.000,235,11046326,3605,0,1755993333,13182.797281489991,28540.611226559995,53337.16349064001 2025-08-23,23:55:35.000,235,11046317,3965,0,1755993334,13182.62213743,26233.832777970005,53337.191439120004 2025-08-23,23:55:36.000,235,11046347,3885,0,1755993335,13182.51435646999,26233.755237539997,53337.0796452 2025-08-23,23:55:37.000,235,11046367,4004,0,1755993336,13182.37289395999,28540.371556140002,53337.06567096001 2025-08-23,23:55:38.000,235,11046376,3565,0,1755993337,13182.25164037999,29001.71596725,53337.009774 2025-08-23,23:55:39.000,235,11046369,3965,0,1755993338,13182.123650489993,30846.952629089996,53336.95387704 2025-08-23,23:55:40.000,235,11046400,3645,0,1755993339,13181.995660599998,29924.214462959993,53336.856057360004 2025-08-23,23:55:41.000,235,11046298,3645,0,1755993340,13181.860934399992,30846.797548229995,53336.89798008001 2025-08-23,23:55:42.000,235,11046358,3525,0,1755993341,13181.746417130002,34076.088590789994,53336.77919904001 2025-08-23,23:55:43.000,235,11046368,3685,0,1755993342,13181.591481999996,32691.93552225,53336.70234072001 2025-08-23,23:55:44.000,235,11046387,4365,0,1755993343,13181.510646279996,30846.564926940002,53336.63246952001 2025-08-23,23:55:45.000,235,11046350,3525,0,1755993344,13181.36244746,27155.802588930004,53336.60452104 2025-08-23,23:55:46.000,235,11046356,3645,0,1755993345,13181.247930189995,26233.022128020006,53336.58355968001 2025-08-23,23:55:47.000,235,11046359,4045,0,1755993346,13181.1199403,25310.34035493,53336.52766272 2025-08-23,23:55:48.000,235,11046361,3804,0,1755993347,13180.998686719999,28078.343379419995,53336.4508044 2025-08-23,23:55:49.000,235,11046350,3645,0,1755993348,13180.911114689989,26232.94458759,53336.42984304 2025-08-23,23:55:50.000,235,11046369,4004,0,1755993349,13180.756179559998,29462.299072320006,53336.34599760001 2025-08-23,23:55:51.000,235,11046332,3605,0,1755993350,13180.614717049997,30384.994943669997,53336.29708776001 2025-08-23,23:55:52.000,235,11046387,4165,0,1755993351,13180.493463469997,29923.67872908,53336.22721656001 2025-08-23,23:55:53.000,235,11046365,4125,0,1755993352,13180.378946199991,28539.75828183,53336.206255200006 2025-08-23,23:55:54.000,235,11046168,3645,0,1755993353,13180.298110479991,26694.472276080007,53336.09446128 2025-08-23,23:55:55.000,235,11046382,3725,0,1755993354,13180.15664796999,26694.55686564,53336.09446128 2025-08-23,23:55:56.000,235,11046376,3605,0,1755993355,13180.028658079995,28539.941559209998,53335.97568024 2025-08-23,23:55:57.000,235,11046360,3765,0,1755993356,13179.96129498,29001.307117710006,53335.93375752 2025-08-23,23:55:58.000,235,11046379,4004,0,1755993357,13179.846777709994,29001.321215970005,53335.87786056 2025-08-23,23:55:59.000,235,11046348,3685,0,1755993358,13179.725524129994,24849.34840032,53335.84292496001 2025-08-23,23:56:00.000,235,11046326,3765,0,1755993359,13179.658161029998,33153.54075117,53335.801002240005 2025-08-23,23:56:01.000,235,11046385,4165,0,1755993360,13179.631215789988,25772.199352530006,53335.72414392001 2025-08-23,23:56:02.000,235,11046364,3685,0,1755993361,13179.570588999988,29463.116771400004,53335.69619544001 2025-08-23,23:56:03.000,235,11046315,4045,0,1755993362,13179.483016969993,29924.672656409995,53335.752092400005 2025-08-23,23:56:04.000,235,11046411,4245,0,1755993363,13179.381972319992,29924.820688139996,53335.72414392001 2025-08-23,23:56:05.000,235,11046357,3965,0,1755993364,13179.301136599992,29002.216455479997,53335.61933712 2025-08-23,23:56:06.000,235,11046353,4004,0,1755993365,13179.233773499996,26695.67062818,53335.59837576 2025-08-23,23:56:07.000,235,11046375,4125,0,1755993366,13179.112519919996,27618.472236479996,53335.59138864 2025-08-23,23:56:08.000,235,11046349,3924,0,1755993367,13179.04515682,26695.903249470008,53335.5424788 2025-08-23,23:56:09.000,235,11046426,3645,0,1755993368,13178.93737585999,28080.077465399998,53335.45863336001 2025-08-23,23:56:10.000,235,11046371,4004,0,1755993369,13178.829594899995,30848.32720944,53335.33985232001 2025-08-23,23:56:11.000,235,11046418,3645,0,1755993370,13178.70160501,26696.29095162,53335.37478792 2025-08-23,23:56:12.000,235,11046395,4165,0,1755993371,13178.627505599994,29925.793468079995,53335.33985232001 2025-08-23,23:56:13.000,235,11046402,3365,0,1755993372,13178.533197259989,30848.644420290002,53335.36081368001 2025-08-23,23:56:14.000,235,11046374,3485,0,1755993373,13178.438888919998,29926.089531539998,53335.25600688 2025-08-23,23:56:15.000,235,11046391,4165,0,1755993374,13178.317635339998,31310.263747470002,53335.249019760005 2025-08-23,23:56:16.000,235,11046382,3605,0,1755993375,13178.196381759997,32233.023060990003,53335.21408416 2025-08-23,23:56:17.000,235,11046347,4085,0,1755993376,13178.041446629992,29926.336251090004,53335.15120008001 2025-08-23,23:56:18.000,235,11046351,4085,0,1755993377,13177.90672043,30387.708858719998,53335.11626448 2025-08-23,23:56:19.000,235,11046361,4125,0,1755993378,13177.74504899,31771.74914118,53335.06036752 2025-08-23,23:56:20.000,235,11046403,4245,0,1755993379,13177.590113859995,29926.322152830006,53334.98350920001 2025-08-23,23:56:21.000,235,11046388,3565,0,1755993380,13177.53622337999,28080.84582057,53334.98350920001 2025-08-23,23:56:22.000,235,11046398,3605,0,1755993381,13177.448651349994,25312.694764350003,53334.9485736 2025-08-23,23:56:23.000,235,11046418,3405,0,1755993382,13177.388024559994,32232.87502926,53334.94158648 2025-08-23,23:56:24.000,235,11046370,3285,0,1755993383,13177.313925149989,29464.695776520006,53334.82280544 2025-08-23,23:56:25.000,235,11046347,4165,0,1755993384,13177.253298359989,25773.820652430004,53334.80184408 2025-08-23,23:56:26.000,235,11046309,4325,0,1755993385,13177.246562049993,28541.99285604,53334.7738956 2025-08-23,23:56:27.000,235,11046379,3804,0,1755993386,13177.199407879998,26696.516523779996,53334.745947120005 2025-08-23,23:56:28.000,235,11046382,3685,0,1755993387,13177.179198949998,29464.674629129993,53334.71101152 2025-08-23,23:56:29.000,235,11046404,3444,0,1755993388,13177.185935259993,28080.641395800005,53334.73896000001 2025-08-23,23:56:30.000,235,11046335,4004,0,1755993389,13177.179198949998,29464.688727390007,53334.65511456 2025-08-23,23:56:31.000,235,11046389,4205,0,1755993390,13177.179198949998,32232.804537959993,53334.64812744001 2025-08-23,23:56:32.000,235,11046405,3804,0,1755993391,13177.138781089998,26696.699801159994,53334.66210168 2025-08-23,23:56:33.000,235,11046408,3405,0,1755993392,13177.091626920002,34539.73101828,53334.6341532 2025-08-23,23:56:34.000,235,11046357,3645,0,1755993393,13177.037736439997,30848.96868027,53334.58524336 2025-08-23,23:56:35.000,235,11046355,3845,0,1755993394,13176.997318579997,31771.77028857,53334.54332064 2025-08-23,23:56:36.000,235,11046399,4325,0,1755993395,13176.876064999997,33155.97975015,53334.50139792001 2025-08-23,23:56:37.000,235,11046347,4165,0,1755993396,13176.795229279996,25774.391631959996,53334.55729488 2025-08-23,23:56:38.000,235,11046393,3965,0,1755993397,13176.64703046,32233.438959659994,53334.459475200005 2025-08-23,23:56:39.000,235,11046339,3804,0,1755993398,13176.50556795,33617.690716020006,53334.45248808001 2025-08-23,23:56:40.000,235,11046343,4125,0,1755993399,13176.310214959994,27620.149929420004,53334.410565360005 2025-08-23,23:56:41.000,235,11046365,3965,0,1755993400,13176.094653039989,29927.048213219998,53334.31274568001 2025-08-23,23:56:42.000,235,11046348,3765,0,1755993401,13175.872354810002,28081.677617909998,53334.26383584001 2025-08-23,23:56:43.000,235,11046246,3444,0,1755993402,13175.656792889997,25775.033102789996,53334.25684872 2025-08-23,23:56:44.000,235,11046370,3685,0,1755993403,13175.421022039991,27159.122729159993,53334.22191312 2025-08-23,23:56:45.000,235,11046231,4285,0,1755993404,13175.20546012,28081.896140940007,53334.1799904 2025-08-23,23:56:46.000,235,11046384,3605,0,1755993405,13174.97642557999,31311.349313490005,53334.1101192 2025-08-23,23:56:47.000,235,11046379,3885,0,1755993406,13174.801281519998,30850.026049770007,53334.08915784 2025-08-23,23:56:48.000,235,11046359,3885,0,1755993407,13174.612664840002,33618.20530251,53334.01928664001 2025-08-23,23:56:49.000,235,11046325,4325,0,1755993408,13174.444257089992,29004.627257939996,53333.970376799996 2025-08-23,23:56:51.000,235,11046395,4125,0,1755993410,13174.06702373,30849.997853249995,53333.802685919996 2025-08-23,23:56:52.000,235,11046375,4085,0,1755993411,13173.932297529995,27159.04518873,53333.739801840005 2025-08-23,23:56:53.000,235,11046375,4045,0,1755993412,13173.79757132999,29004.352341870006,53333.690892000006 2025-08-23,23:56:54.000,235,11046362,3444,0,1755993413,13173.642636199998,27158.918304389998,53333.60005944 2025-08-23,23:56:55.000,235,11046367,4085,0,1755993414,13173.507909999993,25774.744088460007,53333.51621400001 2025-08-23,23:56:56.000,235,11046371,4004,0,1755993415,13173.379920109997,30849.63129849,53333.50922688 2025-08-23,23:56:57.000,235,11046360,3565,0,1755993416,13173.204776049992,27619.973701170005,53333.4114072 2025-08-23,23:56:58.000,235,11046357,4004,0,1755993417,13173.130676640001,31310.75718657,53333.37647160001 2025-08-23,23:56:59.000,235,11046363,3965,0,1755993418,13173.103731399991,26235.728993940007,53333.299613279996 2025-08-23,23:57:00.000,235,11046362,3645,0,1755993419,13173.00942306,30387.821644800002,53333.27865192001 2025-08-23,23:57:01.000,235,11046377,4045,0,1755993420,13172.92185102999,29465.09757693,53333.15987088001 2025-08-23,23:57:02.000,235,11046381,3965,0,1755993421,13172.86122423999,30387.69476046,53333.08999968001 2025-08-23,23:57:03.000,235,11046379,4165,0,1755993422,13172.82080637999,27158.135850959996,53333.07602544 2025-08-23,23:57:04.000,235,11046367,4125,0,1755993423,13172.78712483,31771.60815858,53333.069038320005 2025-08-23,23:57:05.000,235,11046392,3685,0,1755993424,13172.78712483,24851.27986194,53332.98519288 2025-08-23,23:57:06.000,235,11046384,3405,0,1755993425,13172.78712483,30848.792452020003,53333.03410272 2025-08-23,23:57:07.000,235,11046348,3845,0,1755993426,13172.78712483,32694.106654289993,53333.00615424 2025-08-23,23:57:08.000,235,11046366,3804,0,1755993427,13172.78712483,30387.292960050007,53332.89436032001 2025-08-23,23:57:09.000,235,11046417,4205,0,1755993428,13172.84101530999,29464.554793920004,53332.87339896001 2025-08-23,23:57:10.000,235,11046371,4165,0,1755993429,13172.874696859995,31771.171112519994,53332.817502 2025-08-23,23:57:11.000,235,11046392,3645,0,1755993430,13172.894905789995,28541.732038229995,53332.796540639996 2025-08-23,23:57:12.000,235,11046258,3565,0,1755993431,13172.935323649996,31771.135866869998,53332.733656560005 2025-08-23,23:57:13.000,235,11046378,3485,0,1755993432,13172.96226888999,30387.02509311,53332.72666944001 2025-08-23,23:57:14.000,235,11046370,3605,0,1755993433,13172.96226888999,30848.411798999994,53332.72666944001 2025-08-23,23:57:15.000,235,11046387,4165,0,1755993434,13173.00942306,34077.78038199,53332.67077248 2025-08-23,23:57:16.000,235,11046380,3645,0,1755993435,13173.016159369996,31771.10062122,53332.70570808001 2025-08-23,23:57:17.000,235,11046411,4165,0,1755993436,13173.016159369996,31771.10062122,53332.7126952 2025-08-23,23:57:18.000,235,11046376,3605,0,1755993437,13172.98247781999,29002.935466740004,53332.72666944001 2025-08-23,23:57:19.000,235,11046391,4045,0,1755993438,13172.935323649996,25312.08149004,53332.67775960001 2025-08-23,23:57:20.000,235,11046338,3485,0,1755993439,13172.915114719995,32693.641411710007,53332.60788840001 2025-08-23,23:57:21.000,235,11046379,4004,0,1755993440,13172.854487929995,29002.759238490005,53332.57993992 2025-08-23,23:57:22.000,235,11046388,3685,0,1755993441,13172.834278999995,26695.945544250004,53332.60788840001 2025-08-23,23:57:23.000,235,11046392,3685,0,1755993442,13172.72649804,33616.048268729995,53332.517055840006 2025-08-23,23:57:24.000,235,11046377,4004,0,1755993443,13172.692816489995,34538.61725574,53332.53103008 2025-08-23,23:57:25.000,235,11046389,3965,0,1755993444,13172.605244459999,32231.75421759,53332.496094480004 2025-08-23,23:57:26.000,235,11046403,4045,0,1755993445,13172.55809028999,32231.61323499,53332.53103008 2025-08-23,23:57:27.000,235,11046341,3885,0,1755993446,13172.490727189994,27618.028141290008,53332.46814600001 2025-08-23,23:57:28.000,235,11046424,3405,0,1755993447,13172.369473609993,29463.30709791,53332.47513312 2025-08-23,23:57:29.000,235,11046417,3924,0,1755993448,13172.248220029993,25311.059366190006,53332.45417176 2025-08-23,23:57:30.000,235,11046309,4085,0,1755993449,13172.113493830002,26694.923420399995,53332.42622328 2025-08-23,23:57:31.000,235,11046347,4125,0,1755993450,13171.938349769996,26694.754241279996,53332.37032632001 2025-08-23,23:57:32.000,235,11046414,3565,0,1755993451,13171.837305119996,30385.326252779996,53332.37731344 2025-08-23,23:57:33.000,235,11046347,3965,0,1755993452,13171.64868844,29923.862006459996,53332.28648088 2025-08-23,23:57:34.000,235,11046365,3924,0,1755993453,13171.54764379,29462.334317970002,53332.279493760005 2025-08-23,23:57:35.000,235,11046379,4004,0,1755993454,13171.412917589994,30384.853961069995,53332.25154528001 2025-08-23,23:57:36.000,235,11046394,3565,0,1755993455,13171.298400319989,30846.029193060007,53332.21660968 2025-08-23,23:57:37.000,235,11046398,3325,0,1755993456,13171.163674119998,29923.19233911,53332.20263544001 2025-08-23,23:57:38.000,235,11046354,3485,0,1755993457,13171.103047329998,29000.383681680003,53332.1886612 2025-08-23,23:57:39.000,235,11046405,3924,0,1755993458,13171.015475300002,30384.226588499994,53332.15372560001 2025-08-23,23:57:40.000,235,11046393,3804,0,1755993459,13170.887485409992,31768.048347930002,53332.09782864 2025-08-23,23:57:41.000,235,11046322,3645,0,1755993460,13170.840331239997,28538.517634949996,53332.09782864 2025-08-23,23:57:42.000,235,11046376,3485,0,1755993461,13170.766231829992,31767.688842300005,53332.0489188 2025-08-23,23:57:43.000,235,11046359,3924,0,1755993462,13170.739286589996,27615.518651010003,53332.00699608001 2025-08-23,23:57:44.000,235,11046434,3525,0,1755993463,13170.678659799996,27615.307177110008,53332.02097032 2025-08-23,23:57:45.000,235,11046359,4125,0,1755993464,13170.671923490001,27615.137997989994,53331.97206048 2025-08-23,23:57:46.000,235,11046337,4165,0,1755993465,13170.678659799996,28076.348475630002,53331.9091764 2025-08-23,23:57:47.000,235,11046317,3924,0,1755993466,13170.685396109991,31766.744258880004,53331.78340824 2025-08-23,23:57:48.000,235,11046378,3685,0,1755993467,13170.692132420001,24846.726123960005,53331.846292320006 2025-08-23,23:57:49.000,235,11046370,3685,0,1755993468,13170.766231829992,33611.80469247,53331.83930520001 2025-08-23,23:57:50.000,235,11046358,3804,0,1755993469,13170.793177070002,30843.72412755,53331.81135672 2025-08-23,23:57:52.000,235,11046315,4125,0,1755993471,13170.880749099997,26691.6808206,53331.86026656 2025-08-23,23:57:53.000,235,11046352,3845,0,1755993472,13170.921166959997,34995.56300973,53331.79738248001 2025-08-23,23:57:54.000,235,11046394,3725,0,1755993473,13170.981793749997,33150.12897224999,53331.75545976 2025-08-23,23:57:55.000,235,11046408,3645,0,1755993474,13171.076102089988,25768.872163170003,53331.8742408 2025-08-23,23:57:56.000,235,11046341,3885,0,1755993475,13171.123256259998,26230.160181240004,53331.79738248001 2025-08-23,23:57:57.000,235,11046399,4004,0,1755993476,13171.170410429993,32227.369658730007,53331.825330960004 2025-08-23,23:57:58.000,235,11046385,3845,0,1755993477,13171.170410429993,27614.151119789996,53331.78340824 2025-08-23,23:57:59.000,235,11046379,4085,0,1755993478,13171.231037219994,25768.865114040003,53331.72052416001 2025-08-23,23:58:00.000,235,11046390,3685,0,1755993479,13171.231037219994,28998.156156600002,53331.78340824 2025-08-23,23:58:01.000,235,11046351,4085,0,1755993480,13171.217564599989,33150.114873989995,53331.81834384001 2025-08-23,23:58:02.000,235,11046401,4045,0,1755993481,13171.210828289994,32227.524739589993,53331.776421120005 2025-08-23,23:58:03.000,235,11046402,3685,0,1755993482,13171.163674119998,32688.91144548,53331.7344984 2025-08-23,23:58:04.000,235,11046406,3685,0,1755993483,13171.062629469998,28536.931580699995,53331.72052416001 2025-08-23,23:58:05.000,235,11046425,4045,0,1755993484,13170.954848510002,29459.62040292,53331.72052416001 2025-08-23,23:58:06.000,235,11046336,3685,0,1755993485,13170.820122309997,28998.34648311,53331.74148552 2025-08-23,23:58:07.000,235,11046296,3485,0,1755993486,13170.644978249991,28536.917482439996,53331.70654992 2025-08-23,23:58:08.000,235,11046331,4125,0,1755993487,13170.48330680999,27152.989986059998,53331.62270448001 2025-08-23,23:58:09.000,235,11046335,3965,0,1755993488,13170.314899059995,24384.965814180003,53331.678601440006 2025-08-23,23:58:10.000,235,11046359,4045,0,1755993489,13170.15996392999,29920.78858578,53331.678601440006 2025-08-23,23:58:11.000,235,11046333,4165,0,1755993490,13169.964610939998,28075.439137859998,53331.608730240005 2025-08-23,23:58:12.000,235,11046340,3804,0,1755993491,13169.775994260002,28536.649615500006,53331.608730240005 2025-08-23,23:58:13.000,235,11046342,3485,0,1755993492,13169.634531750002,29459.30319207,53331.54584616 2025-08-23,23:58:14.000,235,11046368,3485,0,1755993493,13169.493069240001,28536.593222459996,53331.54584616 2025-08-23,23:58:15.000,235,11046421,4085,0,1755993494,13169.35160673,30843.0544602,53331.53885904 2025-08-23,23:58:16.000,235,11046384,3405,0,1755993495,13169.20340790999,29459.077619910007,53331.42706512 2025-08-23,23:58:17.000,235,11046384,3325,0,1755993496,13169.06868171,32226.98900571,53331.42706512 2025-08-23,23:58:18.000,235,11046396,3645,0,1755993497,13169.00131860999,30381.6184104,53331.36418104001 2025-08-23,23:58:19.000,235,11046355,4004,0,1755993498,13168.954164439994,29920.224655380007,53331.31527120001 2025-08-23,23:58:20.000,235,11046383,4165,0,1755993499,13168.994582299994,29458.915489920008,53331.31527120001 2025-08-23,23:58:21.000,235,11046426,3565,0,1755993500,13168.98784599,34072.134028860004,53331.30129696 2025-08-23,23:58:22.000,235,11046388,3645,0,1755993501,13169.075418019995,31304.20149567,53331.25238712 2025-08-23,23:58:23.000,235,11046375,4045,0,1755993502,13169.136044809995,31304.22264306,53331.21745152001 2025-08-23,23:58:24.000,235,11046401,3924,0,1755993503,13169.18319897999,31304.328380010003,53331.25238712 2025-08-23,23:58:25.000,235,11046375,4045,0,1755993504,13169.338134109996,29459.091718170006,53331.32924544 2025-08-23,23:58:26.000,235,11046436,3605,0,1755993505,13169.432442450001,34072.46533797,53331.322258320004 2025-08-23,23:58:27.000,235,11046377,3765,0,1755993506,13169.520014479996,27152.700971729995,53331.30828408 2025-08-23,23:58:28.000,235,11046442,3525,0,1755993507,13169.600850199997,31766.173279349998,53331.29430984001 2025-08-23,23:58:29.000,235,11046417,3885,0,1755993508,13169.708631159992,27614.44718325,53331.343219680006 2025-08-23,23:58:30.000,235,11046420,3645,0,1755993509,13169.762521639997,27153.243754740004,53331.28732272001 2025-08-23,23:58:31.000,235,11046422,3645,0,1755993510,13169.816412120002,31305.385749509995,53331.25937424 2025-08-23,23:58:32.000,235,11046446,3325,0,1755993511,13169.930929389993,28998.952708290002,53331.31527120001 2025-08-23,23:58:33.000,235,11046411,4165,0,1755993512,13169.998292489989,27153.77243949,53331.36418104001 2025-08-23,23:58:34.000,235,11046425,4045,0,1755993513,13170.018501419989,29460.635477639997,53331.37815528 2025-08-23,23:58:35.000,235,11046377,4165,0,1755993514,13170.112809759994,33151.48945434,53331.42706512 2025-08-23,23:58:36.000,235,11046402,3765,0,1755993515,13170.166700239999,25770.35248047,53331.44802648 2025-08-23,23:58:37.000,235,11046405,3885,0,1755993516,13170.22732703,28538.559929730007,53331.43405224001 2025-08-23,23:58:38.000,235,11046414,3565,0,1755993517,13170.30816275,28538.65156842,53331.41309088001 2025-08-23,23:58:39.000,235,11046390,3485,0,1755993518,13170.355316919995,29000.151060389995,53331.40610376 2025-08-23,23:58:40.000,235,11046371,4165,0,1755993519,13170.436152639995,28538.96877927,53331.48296208001 2025-08-23,23:58:41.000,235,11046363,4245,0,1755993520,13170.49004312,29461.749240179997,53331.53187192001 2025-08-23,23:58:42.000,235,11046417,3965,0,1755993521,13170.54393359999,34997.80463307,53331.48296208001 2025-08-23,23:58:43.000,235,11046370,3725,0,1755993522,13170.584351459991,31768.450148339994,53331.49693632 2025-08-23,23:58:44.000,235,11046437,3645,0,1755993523,13170.604560389991,32691.202412729996,53331.53187192001 2025-08-23,23:58:45.000,235,11046400,3685,0,1755993524,13170.6112967,33613.82779277999,53331.510910560006 2025-08-23,23:58:46.000,235,11046370,3444,0,1755993525,13170.638241939996,30384.48740631,53331.5248848 2025-08-23,23:58:47.000,235,11046406,3525,0,1755993526,13170.671923490001,33613.75730148,53331.58776888 2025-08-23,23:58:48.000,235,11046384,3725,0,1755993527,13170.638241939996,28077.82879293,53331.60174312001 2025-08-23,23:58:49.000,235,11046418,3685,0,1755993528,13170.624769319991,29000.489418629993,53331.62270448001 2025-08-23,23:58:50.000,235,11046375,4004,0,1755993529,13170.597824079996,28539.13090926,53331.55283328001 2025-08-23,23:58:51.000,235,11046405,3924,0,1755993530,13170.53046098,27155.189314620002,53331.55283328001 2025-08-23,23:58:52.000,235,11046388,3645,0,1755993531,13170.496779429996,29000.531713410004,53331.54584616 2025-08-23,23:58:53.000,235,11046399,3965,0,1755993532,13170.44962526,31307.148032009994,53331.55283328001 2025-08-23,23:58:54.000,235,11046424,3685,0,1755993533,13170.38899847,29461.826780610005,53331.6646272 2025-08-23,23:58:55.000,235,11046346,3485,0,1755993534,13170.34858061,27616.442087040006,53331.63667872 2025-08-23,23:58:56.000,235,11046441,3924,0,1755993535,13170.28121750999,29461.72104366,53331.6646272 2025-08-23,23:58:57.000,235,11046268,3804,0,1755993536,13170.294690129995,31768.436050079996,53331.594756 2025-08-23,23:58:58.000,235,11046385,3965,0,1755993537,13170.234063339994,29000.461222109996,53331.594756 2025-08-23,23:58:59.000,235,11046442,3325,0,1755993538,13170.24753596,29461.847928000003,53331.62270448001 2025-08-23,23:59:00.000,235,11046392,3565,0,1755993539,13170.2071181,32229.900296399996,53331.55283328001 2025-08-23,23:59:01.000,235,11046374,3485,0,1755993540,13170.22732703,29923.269879540007,53331.58776888